{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":96786,"rows_kept":96786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383458719,1756944021098,-383.81471671,0.00021,2,"2025-09-04T00:00:21.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458720,1756944200323,153.04,0.00013699,2,"2025-09-04T00:03:20.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458721,1756944282754,-0.18528329,0.00021,2,"2025-09-04T00:04:42.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458722,1756944282797,-387.34643446,0.00021294,2,"2025-09-04T00:04:42.797",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458723,1756944290374,-204.75276951,0.00021294,2,"2025-09-04T00:04:50.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458724,1756944298102,-234.26323175,0.00021294,2,"2025-09-04T00:04:58.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458725,1756944363805,-250.0,0.00021294,2,"2025-09-04T00:06:03.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458726,1756944371063,-152.99258104,0.00021294,2,"2025-09-04T00:06:11.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458727,1756944392894,-251.24909499,0.00021248,3,"2025-09-04T00:06:32.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458728,1756944407574,-236.72087656,0.00021248,3,"2025-09-04T00:06:47.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458729,1756944421745,-214.52821843,0.00021194,2,"2025-09-04T00:07:01.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458730,1756944429128,-172.69810774,0.00021194,2,"2025-09-04T00:07:09.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458731,1756944429173,-17.88290796,0.00021194,2,"2025-09-04T00:07:09.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458732,1756944436836,-58.69084811,0.00021248,3,"2025-09-04T00:07:16.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458733,1756944436862,-119.33918034,0.00021248,3,"2025-09-04T00:07:16.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458734,1756944444180,-163.27912344,0.00021248,2,"2025-09-04T00:07:24.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458735,1756944451968,-33.62087656,0.00021248,2,"2025-09-04T00:07:31.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458736,1756944452014,-156.79646531,0.00021294,2,"2025-09-04T00:07:32.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458737,1756944460636,-175.96178157,0.00021294,2,"2025-09-04T00:07:40.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458738,1756944503959,-251.24909499,0.000212,8,"2025-09-04T00:08:23.959",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458739,1756944511136,-163.27912344,0.000212,8,"2025-09-04T00:08:31.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458740,1756944519095,-236.72087656,0.000212,8,"2025-09-04T00:08:39.095",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458741,1756944526826,-351.24909499,0.000212,8,"2025-09-04T00:08:46.826",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458742,1756944534084,-202.49818998,0.000212,8,"2025-09-04T00:08:54.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458743,1756944541954,-197.50181002,0.000212,8,"2025-09-04T00:09:01.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458744,1756944549213,-153.74728497,0.000212,8,"2025-09-04T00:09:09.213",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458745,1756944563568,-241.97111255,0.000212,8,"2025-09-04T00:09:23.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458746,1756944606390,-51.7834125,0.000212,8,"2025-09-04T00:10:06.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458747,1756944606438,-54.46206245,0.00021247,2,"2025-09-04T00:10:06.438",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458748,1756944613644,-156.95366427,0.00021247,2,"2025-09-04T00:10:13.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458757,1756944631714,-38.58427328,0.00021247,2,"2025-09-04T00:10:31.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458759,1756944631724,-107.30673636,0.00021294,2,"2025-09-04T00:10:31.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458761,1756944631734,-286.0,0.00021495,2,"2025-09-04T00:10:31.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458762,1756944631743,-195.0,0.00021495,2,"2025-09-04T00:10:31.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458763,1756944631755,-160.0,0.00021695,7,"2025-09-04T00:10:31.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458764,1756944631764,-167.76,0.00021696,2,"2025-09-04T00:10:31.764",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458765,1756944631774,-191.94623372,0.000218,2,"2025-09-04T00:10:31.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458766,1756944631783,-311.16,0.00021867,2,"2025-09-04T00:10:31.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458767,1756944631792,-376.0,0.000219,2,"2025-09-04T00:10:31.792",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458768,1756944631802,-1200.0,0.00021903,2,"2025-09-04T00:10:31.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458769,1756944631811,-293.95211652,0.00021904,2,"2025-09-04T00:10:31.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458770,1756944631821,-6521.44045023,0.00021904,2,"2025-09-04T00:10:31.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458771,1756944631831,-151.0,0.00021904,2,"2025-09-04T00:10:31.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458772,1756944631843,-151.0,0.00021904,2,"2025-09-04T00:10:31.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458773,1756944631853,-151.0,0.00021904,2,"2025-09-04T00:10:31.853",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458774,1756944631862,-151.0,0.00021904,2,"2025-09-04T00:10:31.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458775,1756944631871,-151.0,0.00021904,2,"2025-09-04T00:10:31.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458776,1756944631881,-151.0,0.00021904,2,"2025-09-04T00:10:31.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458777,1756944631891,-151.0,0.00021904,2,"2025-09-04T00:10:31.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458778,1756944631900,-151.0,0.00021904,2,"2025-09-04T00:10:31.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458779,1756944631910,-135.85018989,0.00021904,2,"2025-09-04T00:10:31.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458780,1756944631950,-364.14981011,0.00021904,2,"2025-09-04T00:10:31.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458781,1756944631959,-500.0,0.00021904,2,"2025-09-04T00:10:31.959",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458782,1756944631969,-500.0,0.00021904,2,"2025-09-04T00:10:31.969",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458783,1756944631978,-500.0,0.00021904,2,"2025-09-04T00:10:31.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458784,1756944631987,-500.0,0.00021904,2,"2025-09-04T00:10:31.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458785,1756944631999,-500.0,0.00021904,2,"2025-09-04T00:10:31.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458786,1756944632008,-500.0,0.00021904,2,"2025-09-04T00:10:32.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458787,1756944632018,-500.0,0.00021904,2,"2025-09-04T00:10:32.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458788,1756944632028,-500.0,0.00021904,2,"2025-09-04T00:10:32.028",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458789,1756944632037,-268.47736806,0.00021904,2,"2025-09-04T00:10:32.037",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458790,1756944632049,-231.52263194,0.00021904,2,"2025-09-04T00:10:32.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458791,1756944632058,-209.40437684,0.00021904,2,"2025-09-04T00:10:32.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458792,1756944632066,-267.46074303,0.00021904,2,"2025-09-04T00:10:32.066",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458793,1756944632075,-186.55581482,0.00021916,2,"2025-09-04T00:10:32.075",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458794,1756944632084,-400.0,0.00021917,2,"2025-09-04T00:10:32.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458795,1756944632093,-400.0,0.00021917,2,"2025-09-04T00:10:32.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458796,1756944632102,-400.0,0.00021917,2,"2025-09-04T00:10:32.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458797,1756944632111,-149.37271644,0.00021917,2,"2025-09-04T00:10:32.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458798,1756944632122,-250.62728356,0.00021917,2,"2025-09-04T00:10:32.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458799,1756944632131,-278.40677907,0.00021917,2,"2025-09-04T00:10:32.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458800,1756944632150,-209.98322093,0.00021917,2,"2025-09-04T00:10:32.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458801,1756944632160,-238.23998564,0.00021917,2,"2025-09-04T00:10:32.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458802,1756944632170,-365.52760398,0.00021917,2,"2025-09-04T00:10:32.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458804,1756944632194,-34.47239602,0.00021917,2,"2025-09-04T00:10:32.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458806,1756944632205,-248.75090501,0.00021917,2,"2025-09-04T00:10:32.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458807,1756944632215,-400.0,0.00021917,2,"2025-09-04T00:10:32.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458808,1756944632224,-400.0,0.00021917,2,"2025-09-04T00:10:32.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458809,1756944632234,-400.0,0.00021917,2,"2025-09-04T00:10:32.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458810,1756944632244,-400.0,0.00021917,2,"2025-09-04T00:10:32.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458811,1756944632253,-472.73,0.00021917,2,"2025-09-04T00:10:32.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458812,1756944632263,-400.0,0.00021917,2,"2025-09-04T00:10:32.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458813,1756944632272,-435.8,0.00021917,2,"2025-09-04T00:10:32.272",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458814,1756944632283,-549.71015552,0.00021917,2,"2025-09-04T00:10:32.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458815,1756944632293,-400.0,0.00021917,2,"2025-09-04T00:10:32.293",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458816,1756944632303,-400.0,0.00021917,2,"2025-09-04T00:10:32.303",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458817,1756944632313,-402.06387555,0.00021917,2,"2025-09-04T00:10:32.313",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458818,1756944632322,-400.0,0.00021917,2,"2025-09-04T00:10:32.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458819,1756944632331,-400.0,0.00021917,2,"2025-09-04T00:10:32.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458820,1756944632341,-502.49818998,0.00021917,2,"2025-09-04T00:10:32.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458821,1756944632351,-192.70292302,0.00021917,2,"2025-09-04T00:10:32.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458822,1756944632360,-400.0,0.00021917,2,"2025-09-04T00:10:32.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458823,1756944632369,-400.0,0.00021917,2,"2025-09-04T00:10:32.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458824,1756944632378,-435.7,0.00021917,2,"2025-09-04T00:10:32.378",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458825,1756944632387,-400.0,0.00021917,2,"2025-09-04T00:10:32.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458826,1756944632396,-400.0,0.00021917,2,"2025-09-04T00:10:32.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458827,1756944632406,-400.0,0.00021917,2,"2025-09-04T00:10:32.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458828,1756944632415,-400.0,0.00021917,2,"2025-09-04T00:10:32.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458829,1756944632424,-400.0,0.00021917,2,"2025-09-04T00:10:32.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458830,1756944632433,-400.0,0.00021917,2,"2025-09-04T00:10:32.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458831,1756944632442,-400.0,0.00021917,2,"2025-09-04T00:10:32.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458832,1756944632451,-400.0,0.00021917,2,"2025-09-04T00:10:32.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458833,1756944632461,-400.0,0.00021917,2,"2025-09-04T00:10:32.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458834,1756944632470,-400.0,0.00021917,2,"2025-09-04T00:10:32.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458835,1756944632479,-464.1,0.00021917,2,"2025-09-04T00:10:32.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458836,1756944632488,-526.11641545,0.00021917,2,"2025-09-04T00:10:32.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458837,1756944632497,-400.0,0.00021917,2,"2025-09-04T00:10:32.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458838,1756944632507,-400.0,0.00021917,2,"2025-09-04T00:10:32.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458839,1756944632516,-400.0,0.00021917,2,"2025-09-04T00:10:32.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458840,1756944632525,-400.0,0.00021917,2,"2025-09-04T00:10:32.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458841,1756944632535,-400.0,0.00021917,2,"2025-09-04T00:10:32.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458842,1756944632545,-400.0,0.00021917,2,"2025-09-04T00:10:32.545",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458843,1756944632554,-400.0,0.00021917,2,"2025-09-04T00:10:32.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458844,1756944632564,-400.0,0.00021917,2,"2025-09-04T00:10:32.564",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458845,1756944632573,-400.0,0.00021917,2,"2025-09-04T00:10:32.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458846,1756944632582,-400.0,0.00021917,2,"2025-09-04T00:10:32.582",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458847,1756944632591,-400.0,0.00021917,2,"2025-09-04T00:10:32.591",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458848,1756944632601,-400.0,0.00021917,2,"2025-09-04T00:10:32.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458849,1756944632610,-400.0,0.00021917,2,"2025-09-04T00:10:32.610",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458850,1756944632619,-400.0,0.00021917,2,"2025-09-04T00:10:32.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458851,1756944632629,-400.0,0.00021917,2,"2025-09-04T00:10:32.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458852,1756944632638,-400.0,0.00021917,2,"2025-09-04T00:10:32.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458853,1756944632647,-319.22,0.00021917,2,"2025-09-04T00:10:32.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458854,1756944632656,-400.0,0.00021917,2,"2025-09-04T00:10:32.656",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458855,1756944632674,-400.0,0.00021917,2,"2025-09-04T00:10:32.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458856,1756944632685,-400.0,0.00021917,2,"2025-09-04T00:10:32.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458857,1756944632694,-400.0,0.00021917,2,"2025-09-04T00:10:32.694",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458858,1756944632704,-400.0,0.00021917,2,"2025-09-04T00:10:32.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458859,1756944632713,-400.0,0.00021917,2,"2025-09-04T00:10:32.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458860,1756944632722,-400.0,0.00021917,2,"2025-09-04T00:10:32.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458861,1756944632731,-400.0,0.00021917,2,"2025-09-04T00:10:32.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458862,1756944632741,-400.0,0.00021917,2,"2025-09-04T00:10:32.741",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458863,1756944632750,-400.0,0.00021917,2,"2025-09-04T00:10:32.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458864,1756944632760,-400.0,0.00021917,2,"2025-09-04T00:10:32.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458865,1756944632769,-400.0,0.00021917,2,"2025-09-04T00:10:32.769",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458866,1756944632778,-400.0,0.00021917,2,"2025-09-04T00:10:32.778",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458867,1756944632788,-400.0,0.00021917,2,"2025-09-04T00:10:32.788",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458868,1756944632798,-400.0,0.00021917,2,"2025-09-04T00:10:32.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458869,1756944632807,-400.0,0.00021917,2,"2025-09-04T00:10:32.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458870,1756944632816,-400.0,0.00021917,2,"2025-09-04T00:10:32.816",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458871,1756944632826,-400.0,0.00021917,2,"2025-09-04T00:10:32.826",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458872,1756944632836,-400.0,0.00021917,2,"2025-09-04T00:10:32.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458873,1756944632846,-400.0,0.00021917,2,"2025-09-04T00:10:32.846",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458874,1756944632857,-400.0,0.00021917,2,"2025-09-04T00:10:32.857",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458875,1756944632866,-400.0,0.00021917,2,"2025-09-04T00:10:32.866",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458876,1756944632876,-400.0,0.00021917,2,"2025-09-04T00:10:32.876",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458877,1756944632887,-400.0,0.00021917,2,"2025-09-04T00:10:32.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458878,1756944632897,-400.0,0.00021917,2,"2025-09-04T00:10:32.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458879,1756944632906,-400.0,0.00021917,2,"2025-09-04T00:10:32.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458880,1756944632916,-400.0,0.00021917,2,"2025-09-04T00:10:32.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458881,1756944632926,-400.0,0.00021917,2,"2025-09-04T00:10:32.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458882,1756944632936,-200.45382753,0.00021917,2,"2025-09-04T00:10:32.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458883,1756944632950,-199.54617247,0.00021917,2,"2025-09-04T00:10:32.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458884,1756944632960,-400.0,0.00021917,2,"2025-09-04T00:10:32.960",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458885,1756944632969,-400.0,0.00021917,2,"2025-09-04T00:10:32.969",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458886,1756944632978,-400.0,0.00021917,2,"2025-09-04T00:10:32.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458887,1756944633332,-400.0,0.00021917,2,"2025-09-04T00:10:33.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458888,1756944633342,-413.18,0.00021917,2,"2025-09-04T00:10:33.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458889,1756944633352,-400.0,0.00021917,2,"2025-09-04T00:10:33.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458890,1756944633362,-400.0,0.00021917,2,"2025-09-04T00:10:33.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458891,1756944633371,-400.0,0.00021917,2,"2025-09-04T00:10:33.371",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458892,1756944633385,-400.0,0.00021917,2,"2025-09-04T00:10:33.385",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458893,1756944633394,-400.0,0.00021917,2,"2025-09-04T00:10:33.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458894,1756944633402,-400.0,0.00021917,2,"2025-09-04T00:10:33.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458895,1756944633411,-400.0,0.00021917,2,"2025-09-04T00:10:33.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458896,1756944633420,-400.0,0.00021917,2,"2025-09-04T00:10:33.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458897,1756944633433,-400.0,0.00021917,2,"2025-09-04T00:10:33.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458898,1756944633442,-400.0,0.00021917,2,"2025-09-04T00:10:33.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458899,1756944633452,-400.0,0.00021917,2,"2025-09-04T00:10:33.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458900,1756944633462,-400.0,0.00021917,2,"2025-09-04T00:10:33.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458901,1756944633472,-400.0,0.00021917,2,"2025-09-04T00:10:33.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458902,1756944633481,-482.6,0.00021917,2,"2025-09-04T00:10:33.481",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458903,1756944633492,-400.0,0.00021917,2,"2025-09-04T00:10:33.492",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458904,1756944633504,-400.0,0.00021917,2,"2025-09-04T00:10:33.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458905,1756944633514,-400.0,0.00021917,2,"2025-09-04T00:10:33.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458906,1756944633524,-400.0,0.00021917,2,"2025-09-04T00:10:33.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458907,1756944633534,-341.23899976,0.00021917,2,"2025-09-04T00:10:33.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458908,1756944633544,-400.0,0.00021917,2,"2025-09-04T00:10:33.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458909,1756944633553,-400.0,0.00021917,2,"2025-09-04T00:10:33.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458910,1756944633563,-400.0,0.00021917,2,"2025-09-04T00:10:33.563",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458911,1756944633573,-400.0,0.00021917,2,"2025-09-04T00:10:33.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458912,1756944633583,-400.0,0.00021917,2,"2025-09-04T00:10:33.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458913,1756944633593,-400.0,0.00021917,2,"2025-09-04T00:10:33.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458914,1756944633603,-77.82374706,0.00021917,2,"2025-09-04T00:10:33.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458915,1756944633615,-322.17625294,0.00021917,2,"2025-09-04T00:10:33.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458916,1756944633625,-400.0,0.00021917,2,"2025-09-04T00:10:33.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458917,1756944633635,-254.73547045,0.00021917,2,"2025-09-04T00:10:33.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458918,1756944633645,-400.0,0.00021917,2,"2025-09-04T00:10:33.645",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458919,1756944633654,-400.0,0.00021917,2,"2025-09-04T00:10:33.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458920,1756944633667,-400.0,0.00021917,2,"2025-09-04T00:10:33.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458921,1756944633677,-400.0,0.00021917,2,"2025-09-04T00:10:33.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458922,1756944633686,-400.0,0.00021917,2,"2025-09-04T00:10:33.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458923,1756944633695,-400.0,0.00021917,2,"2025-09-04T00:10:33.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458924,1756944633705,-400.0,0.00021917,2,"2025-09-04T00:10:33.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458925,1756944633715,-400.0,0.00021917,2,"2025-09-04T00:10:33.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458926,1756944633724,-400.0,0.00021917,2,"2025-09-04T00:10:33.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458927,1756944633734,-400.0,0.00021917,2,"2025-09-04T00:10:33.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458928,1756944633743,-400.0,0.00021917,2,"2025-09-04T00:10:33.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458929,1756944633755,-400.0,0.00021917,2,"2025-09-04T00:10:33.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458930,1756944633766,-400.0,0.00021917,2,"2025-09-04T00:10:33.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458931,1756944633776,-400.0,0.00021917,2,"2025-09-04T00:10:33.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458932,1756944633786,-400.0,0.00021917,2,"2025-09-04T00:10:33.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458933,1756944633797,-527.14559939,0.00021917,2,"2025-09-04T00:10:33.797",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458934,1756944633807,-400.0,0.00021917,2,"2025-09-04T00:10:33.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458935,1756944633817,-400.0,0.00021917,2,"2025-09-04T00:10:33.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458936,1756944633827,-400.0,0.00021917,2,"2025-09-04T00:10:33.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458937,1756944633837,-400.0,0.00021917,2,"2025-09-04T00:10:33.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458938,1756944633849,-400.0,0.00021917,2,"2025-09-04T00:10:33.849",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458939,1756944633858,-400.0,0.00021917,2,"2025-09-04T00:10:33.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458940,1756944633868,-400.0,0.00021917,2,"2025-09-04T00:10:33.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458941,1756944633879,-400.0,0.00021917,2,"2025-09-04T00:10:33.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458942,1756944633888,-400.0,0.00021917,2,"2025-09-04T00:10:33.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458943,1756944633898,-400.0,0.00021917,2,"2025-09-04T00:10:33.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458944,1756944633909,-400.0,0.00021917,2,"2025-09-04T00:10:33.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458945,1756944633920,-400.0,0.00021917,2,"2025-09-04T00:10:33.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458946,1756944633929,-400.0,0.00021917,2,"2025-09-04T00:10:33.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458947,1756944633939,-400.0,0.00021917,2,"2025-09-04T00:10:33.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458948,1756944633948,-400.0,0.00021917,2,"2025-09-04T00:10:33.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458949,1756944633958,-400.0,0.00021917,2,"2025-09-04T00:10:33.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458950,1756944633967,-400.0,0.00021917,2,"2025-09-04T00:10:33.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458951,1756944633977,-400.0,0.00021917,2,"2025-09-04T00:10:33.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458952,1756944633987,-400.0,0.00021917,2,"2025-09-04T00:10:33.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458953,1756944633996,-400.0,0.00021917,2,"2025-09-04T00:10:33.996",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458954,1756944634006,-400.0,0.00021917,2,"2025-09-04T00:10:34.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458955,1756944634016,-545.43769476,0.00021917,2,"2025-09-04T00:10:34.016",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458956,1756944634025,-400.0,0.00021917,2,"2025-09-04T00:10:34.025",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458957,1756944634035,-500.0,0.00021917,2,"2025-09-04T00:10:34.035",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458958,1756944634044,-500.0,0.00021917,2,"2025-09-04T00:10:34.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458959,1756944634054,-400.0,0.00021917,2,"2025-09-04T00:10:34.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458960,1756944634064,-641.5,0.00021917,2,"2025-09-04T00:10:34.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458961,1756944634074,-400.0,0.00021917,2,"2025-09-04T00:10:34.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458962,1756944634083,-400.0,0.00021917,2,"2025-09-04T00:10:34.083",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458963,1756944634093,-1625.5,0.00021917,2,"2025-09-04T00:10:34.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458964,1756944634104,-400.0,0.00021917,2,"2025-09-04T00:10:34.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458965,1756944634114,-400.0,0.00021917,2,"2025-09-04T00:10:34.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458966,1756944634123,-400.0,0.00021917,2,"2025-09-04T00:10:34.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458967,1756944634133,-400.0,0.00021917,2,"2025-09-04T00:10:34.133",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458968,1756944634142,-400.0,0.00021917,2,"2025-09-04T00:10:34.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458969,1756944634152,-400.0,0.00021917,2,"2025-09-04T00:10:34.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458970,1756944634161,-400.0,0.00021917,2,"2025-09-04T00:10:34.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458971,1756944634171,-400.0,0.00021917,2,"2025-09-04T00:10:34.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458972,1756944634181,-400.0,0.00021917,2,"2025-09-04T00:10:34.181",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458973,1756944634191,-400.0,0.00021917,2,"2025-09-04T00:10:34.191",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458974,1756944634200,-400.0,0.00021917,2,"2025-09-04T00:10:34.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458975,1756944634209,-405.8,0.00021917,2,"2025-09-04T00:10:34.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458976,1756944634219,-400.0,0.00021917,2,"2025-09-04T00:10:34.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458977,1756944634229,-400.0,0.00021917,2,"2025-09-04T00:10:34.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458978,1756944634238,-400.0,0.00021917,2,"2025-09-04T00:10:34.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458979,1756944634248,-5000.0,0.00021918,2,"2025-09-04T00:10:34.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458980,1756944634258,-3849.59944057,0.00022,2,"2025-09-04T00:10:34.258",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458981,1756944634271,-3917.81626797,0.00022,2,"2025-09-04T00:10:34.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458982,1756944634281,-205.0,0.00022,2,"2025-09-04T00:10:34.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458983,1756944634291,-1380.0,0.00022,13,"2025-09-04T00:10:34.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458984,1756944634300,-1350.0,0.00022,15,"2025-09-04T00:10:34.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458985,1756944634310,-1132.33,0.00022,18,"2025-09-04T00:10:34.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458986,1756944634320,-353.58123129,0.0002209,2,"2025-09-04T00:10:34.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458987,1756944634329,-479.72,0.000221,2,"2025-09-04T00:10:34.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458988,1756944634338,-600.0,0.0002211,2,"2025-09-04T00:10:34.338",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458989,1756944634348,-176.72,0.0002218,2,"2025-09-04T00:10:34.348",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458990,1756944634365,-400.0,0.00022189,2,"2025-09-04T00:10:34.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458991,1756944634377,-400.0,0.00022189,2,"2025-09-04T00:10:34.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458992,1756944634387,-579.1,0.00022189,2,"2025-09-04T00:10:34.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458993,1756944634397,-160.661612,0.00022189,2,"2025-09-04T00:10:34.397",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458994,1756944634407,-162.802649,0.00022189,2,"2025-09-04T00:10:34.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458995,1756944634416,-400.0,0.00022189,2,"2025-09-04T00:10:34.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458996,1756944634426,-400.0,0.00022189,2,"2025-09-04T00:10:34.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458997,1756944634435,-400.0,0.00022189,2,"2025-09-04T00:10:34.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458998,1756944634445,-400.0,0.00022189,2,"2025-09-04T00:10:34.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383458999,1756944634454,-400.0,0.00022189,2,"2025-09-04T00:10:34.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459000,1756944634464,-158.974861,0.00022189,2,"2025-09-04T00:10:34.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459001,1756944634474,-400.0,0.00022189,2,"2025-09-04T00:10:34.474",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459002,1756944634484,-400.0,0.00022189,2,"2025-09-04T00:10:34.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459003,1756944634493,-400.0,0.00022189,2,"2025-09-04T00:10:34.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459004,1756944634503,-400.0,0.00022189,2,"2025-09-04T00:10:34.503",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459005,1756944634512,-1185.58,0.00022189,2,"2025-09-04T00:10:34.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459006,1756944634522,-400.0,0.00022189,2,"2025-09-04T00:10:34.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459007,1756944634531,-400.0,0.00022189,2,"2025-09-04T00:10:34.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459008,1756944634541,-542.53,0.00022189,2,"2025-09-04T00:10:34.541",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459009,1756944634551,-400.0,0.00022189,2,"2025-09-04T00:10:34.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459010,1756944634560,-400.0,0.00022189,2,"2025-09-04T00:10:34.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459011,1756944634572,-400.0,0.00022189,2,"2025-09-04T00:10:34.572",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459012,1756944634582,-400.0,0.00022189,2,"2025-09-04T00:10:34.582",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459013,1756944634592,-400.0,0.00022189,2,"2025-09-04T00:10:34.592",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459014,1756944634602,-1687.55,0.00022189,2,"2025-09-04T00:10:34.602",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459015,1756944634611,-400.0,0.00022189,2,"2025-09-04T00:10:34.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459016,1756944634621,-400.0,0.00022189,2,"2025-09-04T00:10:34.621",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459017,1756944634631,-400.0,0.00022189,2,"2025-09-04T00:10:34.631",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459018,1756944634641,-400.0,0.00022189,2,"2025-09-04T00:10:34.641",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459019,1756944634651,-664.75,0.00022189,2,"2025-09-04T00:10:34.651",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459020,1756944634661,-400.0,0.00022189,2,"2025-09-04T00:10:34.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459021,1756944634671,-400.0,0.00022189,2,"2025-09-04T00:10:34.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459022,1756944634681,-400.0,0.00022189,2,"2025-09-04T00:10:34.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459023,1756944634691,-400.0,0.00022189,2,"2025-09-04T00:10:34.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459024,1756944634700,-400.0,0.00022189,2,"2025-09-04T00:10:34.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459025,1756944634710,-400.0,0.00022189,2,"2025-09-04T00:10:34.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459026,1756944634720,-400.0,0.00022189,2,"2025-09-04T00:10:34.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459027,1756944634730,-400.0,0.00022189,2,"2025-09-04T00:10:34.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459028,1756944634739,-400.0,0.00022189,2,"2025-09-04T00:10:34.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459029,1756944634750,-400.0,0.00022189,2,"2025-09-04T00:10:34.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459030,1756944634760,-400.0,0.00022189,2,"2025-09-04T00:10:34.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459031,1756944634770,-400.0,0.00022189,2,"2025-09-04T00:10:34.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459032,1756944634779,-400.0,0.00022189,2,"2025-09-04T00:10:34.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459033,1756944634789,-1161.97,0.00022189,2,"2025-09-04T00:10:34.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459034,1756944634799,-400.0,0.00022189,2,"2025-09-04T00:10:34.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459035,1756944634809,-400.0,0.00022189,2,"2025-09-04T00:10:34.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459036,1756944634820,-491.58,0.00022189,2,"2025-09-04T00:10:34.820",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459037,1756944634830,-400.0,0.00022189,2,"2025-09-04T00:10:34.830",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459038,1756944634841,-400.0,0.00022189,2,"2025-09-04T00:10:34.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459039,1756944634855,-400.0,0.00022189,2,"2025-09-04T00:10:34.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459040,1756944634865,-400.0,0.00022189,2,"2025-09-04T00:10:34.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459041,1756944634876,-540.49,0.00022189,2,"2025-09-04T00:10:34.876",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459042,1756944634886,-400.0,0.00022189,2,"2025-09-04T00:10:34.886",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459043,1756944634898,-1425.88,0.00022189,2,"2025-09-04T00:10:34.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459044,1756944634907,-353.04742972,0.00022189,2,"2025-09-04T00:10:34.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459045,1756944634917,-400.0,0.00022189,2,"2025-09-04T00:10:34.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459046,1756944634928,-400.0,0.00022189,2,"2025-09-04T00:10:34.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459047,1756944634939,-400.0,0.00022189,2,"2025-09-04T00:10:34.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459048,1756944634948,-400.0,0.00022189,2,"2025-09-04T00:10:34.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459049,1756944634958,-400.0,0.00022189,2,"2025-09-04T00:10:34.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459050,1756944634968,-400.0,0.00022189,2,"2025-09-04T00:10:34.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459051,1756944634982,-400.0,0.00022189,2,"2025-09-04T00:10:34.982",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459052,1756944634993,-400.0,0.00022189,2,"2025-09-04T00:10:34.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459053,1756944635004,-2255.5,0.00022189,2,"2025-09-04T00:10:35.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459054,1756944635015,-400.0,0.00022189,2,"2025-09-04T00:10:35.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459055,1756944635026,-400.0,0.00022189,2,"2025-09-04T00:10:35.026",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459056,1756944635036,-400.0,0.00022189,2,"2025-09-04T00:10:35.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459057,1756944635046,-2301.95,0.00022189,2,"2025-09-04T00:10:35.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459058,1756944635055,-400.0,0.00022189,2,"2025-09-04T00:10:35.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459059,1756944635066,-437.25,0.00022189,2,"2025-09-04T00:10:35.066",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459060,1756944635076,-400.0,0.00022189,2,"2025-09-04T00:10:35.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459061,1756944635086,-400.0,0.00022189,2,"2025-09-04T00:10:35.086",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459062,1756944635095,-400.0,0.00022189,2,"2025-09-04T00:10:35.095",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459063,1756944635105,-400.0,0.00022189,2,"2025-09-04T00:10:35.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459064,1756944635114,-400.0,0.00022189,2,"2025-09-04T00:10:35.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459065,1756944635124,-400.0,0.00022189,2,"2025-09-04T00:10:35.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459066,1756944635133,-400.0,0.00022189,2,"2025-09-04T00:10:35.133",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459067,1756944635143,-400.0,0.00022189,2,"2025-09-04T00:10:35.143",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459068,1756944635152,-400.0,0.0002219,2,"2025-09-04T00:10:35.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459069,1756944635162,-400.0,0.0002219,2,"2025-09-04T00:10:35.162",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459070,1756944635171,-400.0,0.0002219,2,"2025-09-04T00:10:35.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459071,1756944635181,-478.66166808,0.0002219,2,"2025-09-04T00:10:35.181",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459072,1756944635190,-400.0,0.0002219,2,"2025-09-04T00:10:35.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459073,1756944635200,-400.0,0.0002219,2,"2025-09-04T00:10:35.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459074,1756944635209,-400.0,0.0002219,2,"2025-09-04T00:10:35.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459075,1756944635219,-400.0,0.0002219,2,"2025-09-04T00:10:35.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459076,1756944635230,-400.0,0.0002219,2,"2025-09-04T00:10:35.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459077,1756944635241,-400.0,0.0002219,2,"2025-09-04T00:10:35.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459078,1756944635253,-400.0,0.0002219,2,"2025-09-04T00:10:35.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459079,1756944635263,-400.0,0.0002219,2,"2025-09-04T00:10:35.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459080,1756944635272,-500.0,0.0002219,2,"2025-09-04T00:10:35.272",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459081,1756944635282,-400.0,0.0002219,2,"2025-09-04T00:10:35.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459082,1756944635293,-400.0,0.0002219,2,"2025-09-04T00:10:35.293",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459083,1756944635304,-400.0,0.0002219,2,"2025-09-04T00:10:35.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459084,1756944635314,-608.06,0.0002219,2,"2025-09-04T00:10:35.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459085,1756944635323,-400.0,0.0002219,2,"2025-09-04T00:10:35.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459086,1756944635333,-103.14259363,0.0002219,2,"2025-09-04T00:10:35.333",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459087,1756944635377,-296.85740637,0.0002219,2,"2025-09-04T00:10:35.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459088,1756944635387,-400.0,0.0002219,2,"2025-09-04T00:10:35.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459089,1756944635396,-400.0,0.0002219,2,"2025-09-04T00:10:35.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459090,1756944635406,-400.0,0.0002219,2,"2025-09-04T00:10:35.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459091,1756944635416,-400.0,0.0002219,2,"2025-09-04T00:10:35.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459092,1756944635425,-400.0,0.0002219,2,"2025-09-04T00:10:35.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459093,1756944635435,-400.0,0.0002219,2,"2025-09-04T00:10:35.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459094,1756944635444,-400.0,0.0002219,2,"2025-09-04T00:10:35.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459095,1756944635454,-400.0,0.0002219,2,"2025-09-04T00:10:35.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459096,1756944635464,-400.0,0.0002219,2,"2025-09-04T00:10:35.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459097,1756944635473,-350.16523562,0.0002219,2,"2025-09-04T00:10:35.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459098,1756944635486,-49.83476438,0.0002219,2,"2025-09-04T00:10:35.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459099,1756944635496,-400.0,0.0002219,2,"2025-09-04T00:10:35.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459100,1756944635505,-400.0,0.0002219,2,"2025-09-04T00:10:35.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459101,1756944635515,-400.0,0.0002219,2,"2025-09-04T00:10:35.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459102,1756944635525,-400.0,0.0002219,2,"2025-09-04T00:10:35.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459103,1756944635536,-400.0,0.0002219,2,"2025-09-04T00:10:35.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459104,1756944635546,-400.0,0.0002219,2,"2025-09-04T00:10:35.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459105,1756944635555,-281.84167002,0.0002219,2,"2025-09-04T00:10:35.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459107,1756944638458,-156.08587707,0.0002209,2,"2025-09-04T00:10:38.458",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459108,1756944638467,-170.11478952,0.00022091,2,"2025-09-04T00:10:38.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459109,1756944638477,-400.0,0.00022189,2,"2025-09-04T00:10:38.477",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459110,1756944638486,-392.79933341,0.00022189,2,"2025-09-04T00:10:38.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459111,1756944640252,-7.20066659,0.00022189,2,"2025-09-04T00:10:40.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459112,1756944640262,-582.73,0.00022189,2,"2025-09-04T00:10:40.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459113,1756944640271,-400.0,0.00022189,2,"2025-09-04T00:10:40.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459114,1756944640283,-118.15832998,0.0002219,2,"2025-09-04T00:10:40.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459115,1756944640294,-400.0,0.0002219,2,"2025-09-04T00:10:40.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459116,1756944640304,-400.0,0.0002219,2,"2025-09-04T00:10:40.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459117,1756944640315,-400.0,0.0002219,2,"2025-09-04T00:10:40.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459118,1756944640325,-400.0,0.0002219,2,"2025-09-04T00:10:40.325",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459119,1756944640335,-400.0,0.0002219,2,"2025-09-04T00:10:40.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459120,1756944640344,-400.0,0.0002219,2,"2025-09-04T00:10:40.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459121,1756944640354,-400.0,0.0002219,2,"2025-09-04T00:10:40.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459122,1756944640364,-400.0,0.0002219,2,"2025-09-04T00:10:40.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459123,1756944640374,-400.0,0.0002219,2,"2025-09-04T00:10:40.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459124,1756944640384,-400.0,0.0002219,2,"2025-09-04T00:10:40.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459125,1756944640393,-400.0,0.0002219,2,"2025-09-04T00:10:40.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459126,1756944640403,-400.0,0.0002219,2,"2025-09-04T00:10:40.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459127,1756944640413,-400.0,0.0002219,2,"2025-09-04T00:10:40.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459128,1756944640423,-400.0,0.0002219,2,"2025-09-04T00:10:40.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459129,1756944640432,-400.0,0.0002219,2,"2025-09-04T00:10:40.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459130,1756944640442,-400.0,0.0002219,2,"2025-09-04T00:10:40.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459131,1756944640451,-400.0,0.0002219,2,"2025-09-04T00:10:40.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459132,1756944640460,-400.0,0.0002219,2,"2025-09-04T00:10:40.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459133,1756944640470,-296.99991135,0.0002219,2,"2025-09-04T00:10:40.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459134,1756944640479,-400.0,0.0002219,2,"2025-09-04T00:10:40.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459135,1756944640489,-400.0,0.0002219,2,"2025-09-04T00:10:40.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459136,1756944640499,-400.0,0.0002219,2,"2025-09-04T00:10:40.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459137,1756944640508,-400.0,0.0002219,2,"2025-09-04T00:10:40.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459138,1756944640518,-401.1029411,0.0002219,2,"2025-09-04T00:10:40.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459139,1756944640527,-400.0,0.0002219,2,"2025-09-04T00:10:40.527",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459140,1756944640537,-400.0,0.0002219,2,"2025-09-04T00:10:40.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459141,1756944640547,-400.0,0.0002219,2,"2025-09-04T00:10:40.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459142,1756944640557,-400.0,0.0002219,2,"2025-09-04T00:10:40.557",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459143,1756944640567,-400.0,0.0002219,2,"2025-09-04T00:10:40.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459144,1756944640576,-400.0,0.0002219,2,"2025-09-04T00:10:40.576",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459145,1756944640586,-400.0,0.0002219,2,"2025-09-04T00:10:40.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459146,1756944640595,-400.0,0.0002219,2,"2025-09-04T00:10:40.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459147,1756944640605,-400.0,0.0002219,2,"2025-09-04T00:10:40.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459148,1756944640615,-400.0,0.0002219,2,"2025-09-04T00:10:40.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459149,1756944640624,-400.0,0.0002219,2,"2025-09-04T00:10:40.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459150,1756944640634,-400.0,0.0002219,2,"2025-09-04T00:10:40.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459151,1756944640643,-400.0,0.0002219,2,"2025-09-04T00:10:40.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459152,1756944640653,-400.0,0.0002219,2,"2025-09-04T00:10:40.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459153,1756944640663,-400.0,0.0002219,2,"2025-09-04T00:10:40.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459154,1756944640673,-400.0,0.0002219,2,"2025-09-04T00:10:40.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459155,1756944640683,-400.0,0.0002219,2,"2025-09-04T00:10:40.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459156,1756944640692,-74.23288427,0.0002219,2,"2025-09-04T00:10:40.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459157,1756944642864,-400.0,0.00022189,2,"2025-09-04T00:10:42.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459158,1756944642874,-400.0,0.00022189,2,"2025-09-04T00:10:42.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459159,1756944642884,-400.0,0.00022189,2,"2025-09-04T00:10:42.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459160,1756944642895,-325.76711573,0.0002219,2,"2025-09-04T00:10:42.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459161,1756944642904,-400.0,0.0002219,2,"2025-09-04T00:10:42.904",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459162,1756944642914,-390.8245889,0.0002219,2,"2025-09-04T00:10:42.914",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459163,1756944642925,-400.0,0.0002219,2,"2025-09-04T00:10:42.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459164,1756944642936,-400.0,0.0002219,2,"2025-09-04T00:10:42.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459165,1756944642946,-400.0,0.0002219,2,"2025-09-04T00:10:42.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459166,1756944642955,-400.0,0.0002219,2,"2025-09-04T00:10:42.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459167,1756944642965,-22.99918686,0.0002219,2,"2025-09-04T00:10:42.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459168,1756944642978,-377.00081314,0.0002219,2,"2025-09-04T00:10:42.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459169,1756944642988,-400.0,0.0002219,2,"2025-09-04T00:10:42.988",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459170,1756944642998,-400.0,0.0002219,2,"2025-09-04T00:10:42.998",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459171,1756944643008,-400.0,0.0002219,2,"2025-09-04T00:10:43.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459172,1756944643017,-400.0,0.0002219,2,"2025-09-04T00:10:43.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459173,1756944643027,-400.0,0.0002219,2,"2025-09-04T00:10:43.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459174,1756944643037,-400.0,0.0002219,2,"2025-09-04T00:10:43.037",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459175,1756944643047,-400.0,0.0002219,2,"2025-09-04T00:10:43.047",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459176,1756944643057,-400.0,0.0002219,2,"2025-09-04T00:10:43.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459177,1756944643067,-400.0,0.0002219,2,"2025-09-04T00:10:43.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459178,1756944643077,-400.0,0.0002219,2,"2025-09-04T00:10:43.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459179,1756944643087,-400.0,0.0002219,2,"2025-09-04T00:10:43.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459180,1756944643096,-400.0,0.0002219,2,"2025-09-04T00:10:43.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459181,1756944643106,-400.0,0.0002219,2,"2025-09-04T00:10:43.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459182,1756944643118,-417.2868079,0.0002219,2,"2025-09-04T00:10:43.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459183,1756944643128,-400.0,0.0002219,2,"2025-09-04T00:10:43.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459184,1756944643138,-400.0,0.0002219,2,"2025-09-04T00:10:43.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459185,1756944643147,-400.0,0.0002219,2,"2025-09-04T00:10:43.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459186,1756944643157,-400.0,0.0002219,2,"2025-09-04T00:10:43.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459187,1756944643167,-400.0,0.0002219,2,"2025-09-04T00:10:43.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459188,1756944643177,-400.0,0.0002219,2,"2025-09-04T00:10:43.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459189,1756944643187,-400.0,0.0002219,2,"2025-09-04T00:10:43.187",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459190,1756944643196,-400.0,0.0002219,2,"2025-09-04T00:10:43.196",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459191,1756944643206,-400.0,0.0002219,2,"2025-09-04T00:10:43.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459192,1756944643216,-400.0,0.0002219,2,"2025-09-04T00:10:43.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459193,1756944643226,-400.0,0.0002219,2,"2025-09-04T00:10:43.226",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459194,1756944643236,-400.0,0.0002219,2,"2025-09-04T00:10:43.236",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459195,1756944643246,-400.0,0.0002219,2,"2025-09-04T00:10:43.246",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459196,1756944643256,-400.0,0.0002219,2,"2025-09-04T00:10:43.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459197,1756944643266,-150.64618002,0.0002219,2,"2025-09-04T00:10:43.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459198,1756944643276,-400.0,0.0002219,2,"2025-09-04T00:10:43.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459199,1756944643285,-400.0,0.0002219,2,"2025-09-04T00:10:43.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459200,1756944643295,-400.0,0.0002219,2,"2025-09-04T00:10:43.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459201,1756944643304,-400.0,0.0002219,2,"2025-09-04T00:10:43.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459202,1756944643314,-400.0,0.0002219,2,"2025-09-04T00:10:43.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459203,1756944643324,-400.0,0.0002219,2,"2025-09-04T00:10:43.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459204,1756944643334,-400.0,0.0002219,2,"2025-09-04T00:10:43.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459205,1756944643344,-400.0,0.0002219,2,"2025-09-04T00:10:43.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459206,1756944643354,-400.0,0.0002219,2,"2025-09-04T00:10:43.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459207,1756944643363,-400.0,0.0002219,2,"2025-09-04T00:10:43.363",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459208,1756944643373,-400.0,0.0002219,2,"2025-09-04T00:10:43.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459209,1756944643383,-400.0,0.0002219,2,"2025-09-04T00:10:43.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459210,1756944643392,-400.0,0.0002219,2,"2025-09-04T00:10:43.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459211,1756944643402,-400.0,0.0002219,2,"2025-09-04T00:10:43.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459212,1756944643412,-400.0,0.0002219,2,"2025-09-04T00:10:43.412",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459213,1756944643421,-400.0,0.0002219,2,"2025-09-04T00:10:43.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459214,1756944643431,-400.0,0.0002219,2,"2025-09-04T00:10:43.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459215,1756944643442,-400.0,0.0002219,2,"2025-09-04T00:10:43.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459216,1756944643453,-400.0,0.0002219,2,"2025-09-04T00:10:43.453",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459217,1756944643463,-400.0,0.0002219,2,"2025-09-04T00:10:43.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459218,1756944643472,-400.0,0.0002219,2,"2025-09-04T00:10:43.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459219,1756944643482,-400.0,0.0002219,2,"2025-09-04T00:10:43.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459220,1756944643492,-400.0,0.0002219,2,"2025-09-04T00:10:43.492",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459221,1756944643501,-400.0,0.0002219,2,"2025-09-04T00:10:43.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459222,1756944643511,-400.0,0.0002219,2,"2025-09-04T00:10:43.511",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459223,1756944643521,-400.0,0.0002219,2,"2025-09-04T00:10:43.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459224,1756944643531,-400.0,0.0002219,2,"2025-09-04T00:10:43.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459225,1756944643541,-400.0,0.0002219,2,"2025-09-04T00:10:43.541",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459226,1756944643551,-400.0,0.0002219,2,"2025-09-04T00:10:43.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459227,1756944643560,-400.0,0.0002219,2,"2025-09-04T00:10:43.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459228,1756944643570,-400.0,0.0002219,2,"2025-09-04T00:10:43.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459229,1756944643579,-400.0,0.0002219,2,"2025-09-04T00:10:43.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459230,1756944643589,-400.0,0.0002219,2,"2025-09-04T00:10:43.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459231,1756944643599,-400.0,0.0002219,2,"2025-09-04T00:10:43.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459232,1756944643608,-400.0,0.0002219,2,"2025-09-04T00:10:43.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459233,1756944643617,-400.0,0.0002219,2,"2025-09-04T00:10:43.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459234,1756944643627,-400.0,0.0002219,2,"2025-09-04T00:10:43.627",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459235,1756944643636,-436.30167291,0.0002219,2,"2025-09-04T00:10:43.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459236,1756944643646,-400.0,0.0002219,2,"2025-09-04T00:10:43.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459237,1756944643656,-400.0,0.0002219,2,"2025-09-04T00:10:43.656",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459238,1756944643666,-400.0,0.0002219,2,"2025-09-04T00:10:43.666",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459239,1756944643675,-400.0,0.0002219,2,"2025-09-04T00:10:43.675",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459240,1756944643684,-400.0,0.0002219,2,"2025-09-04T00:10:43.684",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459241,1756944643693,-400.0,0.0002219,2,"2025-09-04T00:10:43.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459242,1756944643702,-400.0,0.0002219,2,"2025-09-04T00:10:43.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459243,1756944643712,-400.0,0.0002219,2,"2025-09-04T00:10:43.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459244,1756944643721,-500.0,0.0002219,2,"2025-09-04T00:10:43.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459245,1756944643731,-500.0,0.0002219,2,"2025-09-04T00:10:43.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459246,1756944643740,-400.0,0.0002219,2,"2025-09-04T00:10:43.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459247,1756944643750,-400.0,0.0002219,2,"2025-09-04T00:10:43.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459248,1756944643760,-400.0,0.0002219,2,"2025-09-04T00:10:43.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459249,1756944643770,-400.0,0.0002219,2,"2025-09-04T00:10:43.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459250,1756944643780,-400.0,0.0002219,2,"2025-09-04T00:10:43.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459251,1756944643790,-400.0,0.0002219,2,"2025-09-04T00:10:43.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459252,1756944643799,-400.0,0.0002219,2,"2025-09-04T00:10:43.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459253,1756944643810,-400.0,0.0002219,2,"2025-09-04T00:10:43.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459254,1756944643819,-400.0,0.0002219,2,"2025-09-04T00:10:43.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459256,1756944643829,-400.0,0.0002219,2,"2025-09-04T00:10:43.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459258,1756944643839,-400.0,0.0002219,2,"2025-09-04T00:10:43.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459260,1756944643852,-400.0,0.0002219,2,"2025-09-04T00:10:43.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459262,1756944643861,-400.0,0.0002219,2,"2025-09-04T00:10:43.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459264,1756944643871,-400.0,0.0002219,2,"2025-09-04T00:10:43.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459266,1756944643881,-400.0,0.0002219,2,"2025-09-04T00:10:43.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459268,1756944643891,-400.0,0.0002219,2,"2025-09-04T00:10:43.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459270,1756944643900,-400.0,0.0002219,2,"2025-09-04T00:10:43.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459272,1756944643910,-400.0,0.0002219,2,"2025-09-04T00:10:43.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459274,1756944643919,-400.0,0.0002219,2,"2025-09-04T00:10:43.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459276,1756944643928,-400.0,0.0002219,2,"2025-09-04T00:10:43.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459278,1756944643939,-400.0,0.0002219,2,"2025-09-04T00:10:43.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459279,1756944643947,-400.0,0.0002219,2,"2025-09-04T00:10:43.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459281,1756944643956,-433.15,0.0002219,2,"2025-09-04T00:10:43.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459283,1756944643965,-400.0,0.0002219,2,"2025-09-04T00:10:43.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459285,1756944643974,-400.0,0.0002219,2,"2025-09-04T00:10:43.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459287,1756944643983,-400.0,0.0002219,2,"2025-09-04T00:10:43.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459290,1756944643993,-400.0,0.0002219,2,"2025-09-04T00:10:43.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459293,1756944644003,-400.0,0.0002219,2,"2025-09-04T00:10:44.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459295,1756944644013,-400.0,0.0002219,2,"2025-09-04T00:10:44.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459299,1756944644022,-400.0,0.0002219,2,"2025-09-04T00:10:44.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459302,1756944644032,-400.0,0.0002219,2,"2025-09-04T00:10:44.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459304,1756944644042,-400.0,0.0002219,2,"2025-09-04T00:10:44.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459306,1756944644052,-400.0,0.0002219,2,"2025-09-04T00:10:44.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459308,1756944644061,-400.0,0.0002219,2,"2025-09-04T00:10:44.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459309,1756944644070,-400.0,0.0002219,2,"2025-09-04T00:10:44.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459312,1756944644080,-400.0,0.0002219,2,"2025-09-04T00:10:44.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459314,1756944644090,-400.0,0.0002219,2,"2025-09-04T00:10:44.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459316,1756944644099,-400.0,0.0002219,2,"2025-09-04T00:10:44.099",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459318,1756944644111,-400.0,0.0002219,2,"2025-09-04T00:10:44.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459320,1756944644120,-400.0,0.0002219,2,"2025-09-04T00:10:44.120",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459321,1756944644130,-400.0,0.0002219,2,"2025-09-04T00:10:44.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459323,1756944644139,-400.0,0.0002219,2,"2025-09-04T00:10:44.139",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459325,1756944644147,-400.0,0.0002219,2,"2025-09-04T00:10:44.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459327,1756944644156,-400.0,0.0002219,2,"2025-09-04T00:10:44.156",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459329,1756944644165,-400.0,0.0002219,2,"2025-09-04T00:10:44.165",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459331,1756944644174,-400.0,0.0002219,2,"2025-09-04T00:10:44.174",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459333,1756944644183,-400.0,0.0002219,2,"2025-09-04T00:10:44.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459335,1756944644193,-400.0,0.0002219,2,"2025-09-04T00:10:44.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459338,1756944644203,-400.0,0.0002219,2,"2025-09-04T00:10:44.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459339,1756944644211,-400.0,0.0002219,2,"2025-09-04T00:10:44.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459341,1756944644221,-400.0,0.0002219,2,"2025-09-04T00:10:44.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459343,1756944644230,-400.0,0.0002219,2,"2025-09-04T00:10:44.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459345,1756944644240,-400.0,0.0002219,2,"2025-09-04T00:10:44.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459348,1756944644250,-400.0,0.0002219,2,"2025-09-04T00:10:44.250",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459350,1756944644259,-489.96,0.0002219,2,"2025-09-04T00:10:44.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459352,1756944644269,-400.0,0.0002219,2,"2025-09-04T00:10:44.269",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459354,1756944644278,-400.0,0.0002219,2,"2025-09-04T00:10:44.278",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459356,1756944644288,-400.0,0.0002219,2,"2025-09-04T00:10:44.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459358,1756944644298,-400.0,0.0002219,2,"2025-09-04T00:10:44.298",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459360,1756944644307,-400.0,0.0002219,2,"2025-09-04T00:10:44.307",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459362,1756944644317,-400.0,0.0002219,2,"2025-09-04T00:10:44.317",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459363,1756944644326,-400.0,0.0002219,2,"2025-09-04T00:10:44.326",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459365,1756944644336,-400.0,0.0002219,2,"2025-09-04T00:10:44.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459367,1756944644345,-400.0,0.0002219,2,"2025-09-04T00:10:44.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459369,1756944644354,-400.0,0.0002219,2,"2025-09-04T00:10:44.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459371,1756944644363,-400.0,0.0002219,2,"2025-09-04T00:10:44.363",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459373,1756944644373,-400.0,0.0002219,2,"2025-09-04T00:10:44.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459375,1756944644382,-400.0,0.0002219,2,"2025-09-04T00:10:44.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459377,1756944644392,-400.0,0.0002219,2,"2025-09-04T00:10:44.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459379,1756944644401,-400.0,0.0002219,2,"2025-09-04T00:10:44.401",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459381,1756944644410,-542.00552438,0.0002219,2,"2025-09-04T00:10:44.410",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459383,1756944644420,-400.0,0.0002219,2,"2025-09-04T00:10:44.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459385,1756944644429,-400.0,0.0002219,2,"2025-09-04T00:10:44.429",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459387,1756944644439,-400.0,0.0002219,2,"2025-09-04T00:10:44.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459389,1756944644449,-279.92108782,0.0002219,2,"2025-09-04T00:10:44.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459391,1756944644459,-400.0,0.0002219,2,"2025-09-04T00:10:44.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459394,1756944644468,-400.0,0.0002219,2,"2025-09-04T00:10:44.468",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459395,1756944644478,-400.0,0.0002219,2,"2025-09-04T00:10:44.478",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459397,1756944644488,-521.64368258,0.0002219,2,"2025-09-04T00:10:44.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459399,1756944644497,-400.0,0.0002219,2,"2025-09-04T00:10:44.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459401,1756944644506,-347.64,0.0002219,2,"2025-09-04T00:10:44.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459403,1756944644515,-400.0,0.0002219,2,"2025-09-04T00:10:44.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459405,1756944644525,-400.0,0.0002219,2,"2025-09-04T00:10:44.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459407,1756944644534,-349.81443074,0.0002219,2,"2025-09-04T00:10:44.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459409,1756944644544,-400.0,0.0002219,2,"2025-09-04T00:10:44.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459411,1756944644553,-400.0,0.0002219,2,"2025-09-04T00:10:44.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459413,1756944644562,-400.0,0.0002219,2,"2025-09-04T00:10:44.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459415,1756944644571,-400.0,0.0002219,2,"2025-09-04T00:10:44.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459417,1756944644581,-400.0,0.0002219,2,"2025-09-04T00:10:44.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459419,1756944644590,-444.29,0.0002219,2,"2025-09-04T00:10:44.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459421,1756944644600,-544.04839951,0.0002219,2,"2025-09-04T00:10:44.600",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459423,1756944644609,-400.0,0.0002219,2,"2025-09-04T00:10:44.609",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459425,1756944644618,-400.0,0.0002219,2,"2025-09-04T00:10:44.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459428,1756944644629,-400.0,0.0002219,2,"2025-09-04T00:10:44.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459430,1756944644638,-400.0,0.0002219,2,"2025-09-04T00:10:44.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459432,1756944644649,-400.0,0.0002219,2,"2025-09-04T00:10:44.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459434,1756944644659,-400.0,0.0002219,2,"2025-09-04T00:10:44.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459435,1756944644668,-400.0,0.0002219,2,"2025-09-04T00:10:44.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459438,1756944644678,-400.0,0.0002219,2,"2025-09-04T00:10:44.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459439,1756944644693,-400.0,0.0002219,2,"2025-09-04T00:10:44.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459442,1756944644703,-400.0,0.0002219,2,"2025-09-04T00:10:44.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459444,1756944644712,-400.0,0.0002219,2,"2025-09-04T00:10:44.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459446,1756944644722,-400.0,0.0002219,2,"2025-09-04T00:10:44.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459448,1756944644735,-400.0,0.0002219,2,"2025-09-04T00:10:44.735",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459449,1756944644744,-400.0,0.0002219,2,"2025-09-04T00:10:44.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459451,1756944644754,-1288.84,0.0002219,2,"2025-09-04T00:10:44.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459454,1756944644764,-400.0,0.0002219,2,"2025-09-04T00:10:44.764",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459455,1756944644774,-400.0,0.0002219,2,"2025-09-04T00:10:44.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459458,1756944644783,-400.0,0.0002219,2,"2025-09-04T00:10:44.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459460,1756944644793,-400.0,0.0002219,2,"2025-09-04T00:10:44.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459462,1756944644802,-400.0,0.0002219,2,"2025-09-04T00:10:44.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459463,1756944644812,-230.63145023,0.0002219,2,"2025-09-04T00:10:44.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459466,1756944644821,-400.0,0.0002219,2,"2025-09-04T00:10:44.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459468,1756944644831,-400.0,0.0002219,2,"2025-09-04T00:10:44.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459470,1756944644848,-400.0,0.0002219,2,"2025-09-04T00:10:44.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459472,1756944644865,-542.66,0.0002219,2,"2025-09-04T00:10:44.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459474,1756944644875,-400.0,0.0002219,2,"2025-09-04T00:10:44.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459476,1756944644890,-155.55555556,0.0002219,2,"2025-09-04T00:10:44.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459478,1756944644901,-400.0,0.0002219,2,"2025-09-04T00:10:44.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459480,1756944644910,-400.0,0.0002219,2,"2025-09-04T00:10:44.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459482,1756944644919,-400.0,0.0002219,2,"2025-09-04T00:10:44.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459484,1756944644929,-1117.71,0.0002219,2,"2025-09-04T00:10:44.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459486,1756944644939,-400.0,0.0002219,2,"2025-09-04T00:10:44.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459488,1756944644948,-400.0,0.0002219,2,"2025-09-04T00:10:44.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459490,1756944644958,-2031.99,0.0002219,2,"2025-09-04T00:10:44.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459492,1756944644970,-400.0,0.0002219,2,"2025-09-04T00:10:44.970",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459494,1756944644980,-372.88418032,0.0002219,2,"2025-09-04T00:10:44.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459496,1756944644989,-400.0,0.0002219,2,"2025-09-04T00:10:44.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459498,1756944644998,-400.0,0.0002219,2,"2025-09-04T00:10:44.998",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459500,1756944645008,-400.0,0.0002219,2,"2025-09-04T00:10:45.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459502,1756944645017,-400.0,0.0002219,2,"2025-09-04T00:10:45.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459504,1756944645027,-400.0,0.0002219,2,"2025-09-04T00:10:45.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459506,1756944645036,-400.0,0.0002219,2,"2025-09-04T00:10:45.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459508,1756944645046,-400.0,0.0002219,2,"2025-09-04T00:10:45.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459537,1756944645302,-400.0,0.0002219,2,"2025-09-04T00:10:45.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459539,1756944645311,-400.0,0.0002219,2,"2025-09-04T00:10:45.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459541,1756944645321,-400.0,0.0002219,2,"2025-09-04T00:10:45.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459543,1756944645331,-400.0,0.0002219,2,"2025-09-04T00:10:45.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459545,1756944645340,-400.0,0.0002219,2,"2025-09-04T00:10:45.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459547,1756944645349,-400.0,0.0002219,2,"2025-09-04T00:10:45.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459549,1756944645359,-400.0,0.0002219,2,"2025-09-04T00:10:45.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459551,1756944645369,-400.0,0.0002219,2,"2025-09-04T00:10:45.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459553,1756944645379,-400.0,0.0002219,2,"2025-09-04T00:10:45.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459555,1756944645389,-400.0,0.0002219,2,"2025-09-04T00:10:45.389",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459557,1756944645398,-400.0,0.0002219,2,"2025-09-04T00:10:45.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459559,1756944645408,-400.0,0.0002219,2,"2025-09-04T00:10:45.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459561,1756944645417,-400.0,0.0002219,2,"2025-09-04T00:10:45.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459563,1756944645427,-400.0,0.0002219,2,"2025-09-04T00:10:45.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459565,1756944645437,-1496.42,0.0002219,2,"2025-09-04T00:10:45.437",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459567,1756944645447,-400.0,0.0002219,2,"2025-09-04T00:10:45.447",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459569,1756944645457,-400.0,0.0002219,2,"2025-09-04T00:10:45.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459571,1756944645467,-400.0,0.0002219,2,"2025-09-04T00:10:45.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459573,1756944645476,-400.0,0.0002219,2,"2025-09-04T00:10:45.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459575,1756944645485,-400.0,0.0002219,2,"2025-09-04T00:10:45.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459576,1756944645495,-400.0,0.0002219,2,"2025-09-04T00:10:45.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459577,1756944645504,-400.0,0.0002219,2,"2025-09-04T00:10:45.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459578,1756944645514,-400.0,0.0002219,2,"2025-09-04T00:10:45.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459579,1756944645524,-400.0,0.0002219,2,"2025-09-04T00:10:45.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459580,1756944645533,-400.0,0.0002219,2,"2025-09-04T00:10:45.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459581,1756944645543,-400.0,0.0002219,2,"2025-09-04T00:10:45.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459582,1756944645552,-400.0,0.0002219,2,"2025-09-04T00:10:45.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459583,1756944645562,-299.69649872,0.0002219,2,"2025-09-04T00:10:45.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459584,1756944645571,-400.0,0.0002219,2,"2025-09-04T00:10:45.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459585,1756944645580,-400.0,0.0002219,2,"2025-09-04T00:10:45.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459586,1756944645590,-400.0,0.0002219,2,"2025-09-04T00:10:45.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459587,1756944645599,-400.0,0.0002219,2,"2025-09-04T00:10:45.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459588,1756944645609,-400.0,0.0002219,2,"2025-09-04T00:10:45.609",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459590,1756944645619,-400.0,0.0002219,2,"2025-09-04T00:10:45.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459592,1756944645628,-400.0,0.0002219,2,"2025-09-04T00:10:45.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459594,1756944645637,-400.0,0.0002219,2,"2025-09-04T00:10:45.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459596,1756944645646,-400.0,0.0002219,2,"2025-09-04T00:10:45.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459598,1756944645655,-400.0,0.0002219,2,"2025-09-04T00:10:45.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459600,1756944645665,-400.0,0.0002219,2,"2025-09-04T00:10:45.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459602,1756944645674,-400.0,0.0002219,2,"2025-09-04T00:10:45.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459604,1756944645683,-1666.43,0.0002219,2,"2025-09-04T00:10:45.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459607,1756944645693,-400.0,0.0002219,2,"2025-09-04T00:10:45.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459609,1756944645702,-400.0,0.0002219,2,"2025-09-04T00:10:45.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459611,1756944645712,-400.0,0.0002219,2,"2025-09-04T00:10:45.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459613,1756944645722,-400.0,0.0002219,2,"2025-09-04T00:10:45.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459615,1756944645731,-400.0,0.0002219,2,"2025-09-04T00:10:45.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459617,1756944645740,-400.0,0.0002219,2,"2025-09-04T00:10:45.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459619,1756944645750,-484.95,0.0002219,2,"2025-09-04T00:10:45.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459621,1756944645760,-400.0,0.0002219,2,"2025-09-04T00:10:45.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459623,1756944645770,-400.0,0.0002219,2,"2025-09-04T00:10:45.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459625,1756944645780,-400.0,0.0002219,2,"2025-09-04T00:10:45.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459626,1756944645789,-400.0,0.0002219,2,"2025-09-04T00:10:45.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459628,1756944645800,-919.31,0.0002219,2,"2025-09-04T00:10:45.800",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459631,1756944645810,-524.26,0.0002219,2,"2025-09-04T00:10:45.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459633,1756944645819,-400.0,0.0002219,2,"2025-09-04T00:10:45.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459634,1756944645828,-400.0,0.0002219,2,"2025-09-04T00:10:45.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459636,1756944645843,-400.0,0.0002219,2,"2025-09-04T00:10:45.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459638,1756944645858,-400.0,0.0002219,2,"2025-09-04T00:10:45.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459640,1756944645867,-400.0,0.0002219,2,"2025-09-04T00:10:45.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459642,1756944645877,-400.0,0.0002219,2,"2025-09-04T00:10:45.877",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459645,1756944645886,-400.0,0.0002219,2,"2025-09-04T00:10:45.886",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459646,1756944645897,-441.01,0.0002219,2,"2025-09-04T00:10:45.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459648,1756944645906,-400.0,0.0002219,2,"2025-09-04T00:10:45.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459650,1756944645916,-400.0,0.0002219,2,"2025-09-04T00:10:45.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459653,1756944645927,-400.0,0.0002219,2,"2025-09-04T00:10:45.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459655,1756944645936,-400.0,0.0002219,2,"2025-09-04T00:10:45.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459657,1756944645945,-400.0,0.0002219,2,"2025-09-04T00:10:45.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459659,1756944645955,-400.0,0.0002219,2,"2025-09-04T00:10:45.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459661,1756944645964,-400.0,0.0002219,2,"2025-09-04T00:10:45.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459663,1756944645975,-400.0,0.0002219,2,"2025-09-04T00:10:45.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459665,1756944645984,-400.0,0.0002219,2,"2025-09-04T00:10:45.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459667,1756944645994,-400.0,0.0002219,2,"2025-09-04T00:10:45.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459669,1756944646004,-400.0,0.0002219,2,"2025-09-04T00:10:46.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459671,1756944646013,-400.0,0.0002219,2,"2025-09-04T00:10:46.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459673,1756944646023,-400.0,0.0002219,2,"2025-09-04T00:10:46.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459675,1756944646033,-400.0,0.0002219,2,"2025-09-04T00:10:46.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459677,1756944646042,-400.0,0.0002219,2,"2025-09-04T00:10:46.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459678,1756944646052,-502.87,0.0002219,2,"2025-09-04T00:10:46.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459680,1756944646062,-595.57,0.0002219,2,"2025-09-04T00:10:46.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459683,1756944646071,-1042.95,0.0002219,2,"2025-09-04T00:10:46.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459685,1756944646082,-400.0,0.0002219,2,"2025-09-04T00:10:46.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459687,1756944646091,-400.0,0.0002219,2,"2025-09-04T00:10:46.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459689,1756944646101,-400.0,0.0002219,2,"2025-09-04T00:10:46.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459691,1756944646111,-400.0,0.0002219,2,"2025-09-04T00:10:46.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459693,1756944646121,-501.16,0.0002219,2,"2025-09-04T00:10:46.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459694,1756944646130,-400.0,0.0002219,2,"2025-09-04T00:10:46.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459696,1756944646139,-400.0,0.0002219,2,"2025-09-04T00:10:46.139",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459698,1756944646148,-393.84935686,0.0002219,2,"2025-09-04T00:10:46.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459700,1756944646158,-2046.46,0.0002219,2,"2025-09-04T00:10:46.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459702,1756944646167,-400.0,0.0002219,2,"2025-09-04T00:10:46.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459704,1756944646176,-400.0,0.0002219,2,"2025-09-04T00:10:46.176",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459706,1756944646185,-400.0,0.0002219,2,"2025-09-04T00:10:46.185",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459708,1756944646195,-400.0,0.0002219,2,"2025-09-04T00:10:46.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459711,1756944646204,-587.04,0.0002219,2,"2025-09-04T00:10:46.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459714,1756944646213,-400.0,0.0002219,2,"2025-09-04T00:10:46.213",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459716,1756944646223,-400.0,0.0002219,2,"2025-09-04T00:10:46.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459718,1756944646232,-400.0,0.0002219,2,"2025-09-04T00:10:46.232",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459720,1756944646241,-400.0,0.0002219,2,"2025-09-04T00:10:46.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459722,1756944646251,-400.0,0.0002219,2,"2025-09-04T00:10:46.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459724,1756944646261,-400.0,0.0002219,2,"2025-09-04T00:10:46.261",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459726,1756944646270,-400.0,0.0002219,2,"2025-09-04T00:10:46.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459728,1756944646280,-400.0,0.0002219,2,"2025-09-04T00:10:46.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459730,1756944646289,-400.0,0.0002219,2,"2025-09-04T00:10:46.289",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459732,1756944646299,-400.0,0.0002219,2,"2025-09-04T00:10:46.299",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459734,1756944646308,-400.0,0.0002219,2,"2025-09-04T00:10:46.308",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459736,1756944646318,-295.81,0.0002219,2,"2025-09-04T00:10:46.318",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459738,1756944646327,-400.0,0.0002219,2,"2025-09-04T00:10:46.327",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459740,1756944646336,-400.0,0.0002219,2,"2025-09-04T00:10:46.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459742,1756944646345,-481.21,0.0002219,2,"2025-09-04T00:10:46.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459743,1756944646354,-426.97,0.0002219,2,"2025-09-04T00:10:46.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459745,1756944646363,-400.0,0.0002219,2,"2025-09-04T00:10:46.363",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459747,1756944646372,-400.0,0.0002219,2,"2025-09-04T00:10:46.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459749,1756944646382,-400.0,0.0002219,2,"2025-09-04T00:10:46.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459751,1756944646391,-229.84039842,0.0002219,2,"2025-09-04T00:10:46.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459753,1756944646400,-400.0,0.0002219,2,"2025-09-04T00:10:46.400",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459755,1756944646409,-400.0,0.0002219,2,"2025-09-04T00:10:46.409",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459756,1756944646418,-400.0,0.0002219,2,"2025-09-04T00:10:46.418",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459758,1756944646427,-400.0,0.0002219,2,"2025-09-04T00:10:46.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459760,1756944646437,-400.0,0.0002219,2,"2025-09-04T00:10:46.437",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459762,1756944646446,-400.0,0.0002219,2,"2025-09-04T00:10:46.446",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459764,1756944646455,-400.0,0.0002219,2,"2025-09-04T00:10:46.455",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459766,1756944646465,-478.35,0.0002219,2,"2025-09-04T00:10:46.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459768,1756944646474,-400.0,0.0002219,2,"2025-09-04T00:10:46.474",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459770,1756944646484,-980.38,0.0002219,2,"2025-09-04T00:10:46.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459772,1756944646493,-400.0,0.0002219,2,"2025-09-04T00:10:46.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459774,1756944646503,-400.0,0.0002219,2,"2025-09-04T00:10:46.503",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459776,1756944646512,-1086.94,0.0002219,2,"2025-09-04T00:10:46.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459778,1756944646521,-400.0,0.0002219,2,"2025-09-04T00:10:46.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459780,1756944646531,-400.0,0.00022191,2,"2025-09-04T00:10:46.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459782,1756944646540,-400.0,0.00022191,2,"2025-09-04T00:10:46.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459784,1756944646549,-400.0,0.00022191,2,"2025-09-04T00:10:46.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459786,1756944646560,-400.0,0.00022191,2,"2025-09-04T00:10:46.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459788,1756944646570,-333.20519783,0.00022191,2,"2025-09-04T00:10:46.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459790,1756944646579,-400.0,0.00022191,2,"2025-09-04T00:10:46.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459791,1756944646588,-400.0,0.00022191,2,"2025-09-04T00:10:46.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459793,1756944646597,-400.0,0.00022191,2,"2025-09-04T00:10:46.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459795,1756944646606,-400.0,0.00022191,2,"2025-09-04T00:10:46.606",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459797,1756944646616,-400.0,0.00022191,2,"2025-09-04T00:10:46.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459799,1756944646625,-400.0,0.00022191,2,"2025-09-04T00:10:46.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459801,1756944646634,-400.0,0.00022191,2,"2025-09-04T00:10:46.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459803,1756944646644,-400.0,0.00022191,2,"2025-09-04T00:10:46.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459805,1756944646653,-400.0,0.00022191,2,"2025-09-04T00:10:46.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459807,1756944646662,-400.0,0.00022191,2,"2025-09-04T00:10:46.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459809,1756944646671,-400.0,0.00022191,2,"2025-09-04T00:10:46.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459811,1756944646680,-504.82183957,0.00022191,2,"2025-09-04T00:10:46.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459813,1756944646689,-400.0,0.00022191,2,"2025-09-04T00:10:46.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459815,1756944646699,-400.0,0.00022191,2,"2025-09-04T00:10:46.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459817,1756944646708,-400.0,0.00022191,2,"2025-09-04T00:10:46.708",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459819,1756944646717,-400.0,0.00022191,2,"2025-09-04T00:10:46.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459821,1756944646727,-400.0,0.00022191,2,"2025-09-04T00:10:46.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459823,1756944646736,-400.0,0.00022191,2,"2025-09-04T00:10:46.736",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459825,1756944646745,-400.0,0.00022191,2,"2025-09-04T00:10:46.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459827,1756944646756,-400.0,0.00022191,2,"2025-09-04T00:10:46.756",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459829,1756944646766,-477.56553292,0.00022191,2,"2025-09-04T00:10:46.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459831,1756944646775,-400.0,0.00022191,2,"2025-09-04T00:10:46.775",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459833,1756944646784,-400.0,0.00022191,2,"2025-09-04T00:10:46.784",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459835,1756944646793,-388.37720083,0.00022191,2,"2025-09-04T00:10:46.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459837,1756944646803,-400.0,0.00022191,2,"2025-09-04T00:10:46.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459839,1756944646812,-400.0,0.00022191,2,"2025-09-04T00:10:46.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459841,1756944646822,-400.0,0.00022191,2,"2025-09-04T00:10:46.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459843,1756944646831,-400.0,0.00022191,2,"2025-09-04T00:10:46.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459844,1756944646840,-400.0,0.00022191,2,"2025-09-04T00:10:46.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459846,1756944646853,-400.0,0.00022191,2,"2025-09-04T00:10:46.853",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459848,1756944646864,-400.0,0.00022191,2,"2025-09-04T00:10:46.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459850,1756944646873,-400.0,0.00022191,2,"2025-09-04T00:10:46.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459852,1756944646883,-400.0,0.00022191,2,"2025-09-04T00:10:46.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459854,1756944646893,-400.0,0.00022191,2,"2025-09-04T00:10:46.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459856,1756944646903,-400.0,0.00022191,2,"2025-09-04T00:10:46.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459858,1756944646913,-400.0,0.00022191,2,"2025-09-04T00:10:46.913",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459860,1756944646923,-400.0,0.00022191,2,"2025-09-04T00:10:46.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459862,1756944646932,-441.91,0.00022191,2,"2025-09-04T00:10:46.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459864,1756944646948,-400.0,0.00022191,2,"2025-09-04T00:10:46.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459866,1756944646958,-400.0,0.00022191,2,"2025-09-04T00:10:46.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459868,1756944646968,-413.18,0.00022191,2,"2025-09-04T00:10:46.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459870,1756944646977,-502.97344184,0.00022191,2,"2025-09-04T00:10:46.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459872,1756944646987,-400.0,0.00022191,2,"2025-09-04T00:10:46.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459874,1756944646997,-400.0,0.00022191,2,"2025-09-04T00:10:46.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459875,1756944647006,-400.0,0.00022191,2,"2025-09-04T00:10:47.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459877,1756944647015,-400.0,0.00022191,2,"2025-09-04T00:10:47.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459879,1756944647024,-400.0,0.00022191,2,"2025-09-04T00:10:47.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459880,1756944647034,-400.0,0.00022191,2,"2025-09-04T00:10:47.034",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459882,1756944647043,-400.0,0.00022191,2,"2025-09-04T00:10:47.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459884,1756944647052,-400.0,0.00022191,2,"2025-09-04T00:10:47.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459885,1756944647062,-400.0,0.00022191,2,"2025-09-04T00:10:47.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459887,1756944647071,-400.0,0.00022191,2,"2025-09-04T00:10:47.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459889,1756944647081,-400.0,0.00022191,2,"2025-09-04T00:10:47.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459891,1756944647090,-400.0,0.00022191,2,"2025-09-04T00:10:47.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459893,1756944647100,-400.0,0.00022191,2,"2025-09-04T00:10:47.100",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459894,1756944647109,-400.0,0.00022191,2,"2025-09-04T00:10:47.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459896,1756944647118,-400.0,0.00022191,2,"2025-09-04T00:10:47.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459898,1756944647127,-400.0,0.00022191,2,"2025-09-04T00:10:47.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459900,1756944647136,-400.0,0.00022191,2,"2025-09-04T00:10:47.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459901,1756944647145,-400.0,0.00022191,2,"2025-09-04T00:10:47.145",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459903,1756944647155,-400.0,0.00022191,2,"2025-09-04T00:10:47.155",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459905,1756944647164,-400.0,0.00022191,2,"2025-09-04T00:10:47.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459907,1756944647173,-400.0,0.00022191,2,"2025-09-04T00:10:47.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459908,1756944647182,-400.0,0.00022191,2,"2025-09-04T00:10:47.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459910,1756944647191,-400.0,0.00022191,2,"2025-09-04T00:10:47.191",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459912,1756944647201,-400.0,0.00022191,2,"2025-09-04T00:10:47.201",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459914,1756944647211,-400.0,0.00022191,2,"2025-09-04T00:10:47.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459915,1756944647220,-400.0,0.00022191,2,"2025-09-04T00:10:47.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459917,1756944647229,-400.0,0.00022191,2,"2025-09-04T00:10:47.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459919,1756944647239,-400.0,0.00022191,2,"2025-09-04T00:10:47.239",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459921,1756944647249,-400.0,0.00022191,2,"2025-09-04T00:10:47.249",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459923,1756944647258,-400.0,0.00022191,2,"2025-09-04T00:10:47.258",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459925,1756944647268,-400.0,0.00022191,2,"2025-09-04T00:10:47.268",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459926,1756944647278,-400.0,0.00022191,2,"2025-09-04T00:10:47.278",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459928,1756944647286,-400.0,0.00022191,2,"2025-09-04T00:10:47.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459930,1756944647296,-400.0,0.00022191,2,"2025-09-04T00:10:47.296",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459931,1756944647305,-400.0,0.00022191,2,"2025-09-04T00:10:47.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459933,1756944647314,-406.12163416,0.00022191,2,"2025-09-04T00:10:47.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459935,1756944647323,-400.0,0.00022191,2,"2025-09-04T00:10:47.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459937,1756944647332,-400.0,0.00022191,2,"2025-09-04T00:10:47.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459938,1756944647342,-400.0,0.00022191,2,"2025-09-04T00:10:47.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459940,1756944647352,-400.0,0.00022191,2,"2025-09-04T00:10:47.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459942,1756944647361,-400.0,0.00022191,2,"2025-09-04T00:10:47.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459944,1756944647370,-400.0,0.00022191,2,"2025-09-04T00:10:47.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459946,1756944647380,-314.94169658,0.00022191,2,"2025-09-04T00:10:47.380",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459948,1756944647390,-400.16809107,0.00022191,2,"2025-09-04T00:10:47.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459950,1756944647399,-400.0,0.00022191,2,"2025-09-04T00:10:47.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459951,1756944647408,-400.0,0.00022191,2,"2025-09-04T00:10:47.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459953,1756944647418,-400.0,0.00022191,2,"2025-09-04T00:10:47.418",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459954,1756944647427,-400.0,0.00022191,2,"2025-09-04T00:10:47.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459955,1756944647436,-400.0,0.00022191,2,"2025-09-04T00:10:47.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459956,1756944647446,-400.0,0.00022191,2,"2025-09-04T00:10:47.446",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459957,1756944647456,-400.0,0.00022191,2,"2025-09-04T00:10:47.456",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459958,1756944647465,-400.0,0.00022191,2,"2025-09-04T00:10:47.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459959,1756944647475,-400.0,0.00022191,2,"2025-09-04T00:10:47.475",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459960,1756944647485,-400.0,0.00022191,2,"2025-09-04T00:10:47.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459961,1756944647494,-400.0,0.00022191,2,"2025-09-04T00:10:47.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459962,1756944647503,-400.0,0.00022191,2,"2025-09-04T00:10:47.503",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459963,1756944647512,-641.5,0.00022191,2,"2025-09-04T00:10:47.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459964,1756944647521,-400.0,0.00022191,2,"2025-09-04T00:10:47.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459965,1756944647531,-400.0,0.00022191,2,"2025-09-04T00:10:47.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459966,1756944647540,-1625.5,0.00022191,2,"2025-09-04T00:10:47.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459967,1756944647550,-400.0,0.00022191,2,"2025-09-04T00:10:47.550",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459968,1756944647559,-400.0,0.00022191,2,"2025-09-04T00:10:47.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459969,1756944647569,-400.0,0.00022191,2,"2025-09-04T00:10:47.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459970,1756944647578,-400.0,0.00022191,2,"2025-09-04T00:10:47.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459971,1756944647587,-400.0,0.00022191,2,"2025-09-04T00:10:47.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459972,1756944647596,-400.0,0.00022191,2,"2025-09-04T00:10:47.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459974,1756944647605,-400.0,0.00022191,2,"2025-09-04T00:10:47.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459975,1756944647615,-400.0,0.00022191,2,"2025-09-04T00:10:47.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459976,1756944647624,-400.0,0.00022191,2,"2025-09-04T00:10:47.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459977,1756944647633,-400.0,0.00022191,2,"2025-09-04T00:10:47.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459978,1756944647642,-400.0,0.00022191,2,"2025-09-04T00:10:47.642",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459979,1756944647651,-405.8,0.00022191,2,"2025-09-04T00:10:47.651",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459980,1756944647661,-400.0,0.00022191,2,"2025-09-04T00:10:47.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459981,1756944647670,-400.0,0.00022191,2,"2025-09-04T00:10:47.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459982,1756944647679,-400.0,0.00022191,2,"2025-09-04T00:10:47.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459983,1756944647689,-205.0,0.00022192,7,"2025-09-04T00:10:47.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459984,1756944647698,-1121.47,0.000222,2,"2025-09-04T00:10:47.698",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459985,1756944647707,-687.6255987,0.00022308,2,"2025-09-04T00:10:47.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459986,1756944647717,-168.3,0.0002231,2,"2025-09-04T00:10:47.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459987,1756944647727,-483.59,0.00022345,3,"2025-09-04T00:10:47.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459988,1756944647736,-315.34806238,0.00022462,2,"2025-09-04T00:10:47.736",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459989,1756944647745,-579.1,0.00022463,2,"2025-09-04T00:10:47.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459990,1756944647755,-400.0,0.00022463,2,"2025-09-04T00:10:47.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459991,1756944647764,-400.0,0.00022463,2,"2025-09-04T00:10:47.764",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459992,1756944647774,-400.0,0.00022463,2,"2025-09-04T00:10:47.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459993,1756944647783,-400.0,0.00022463,2,"2025-09-04T00:10:47.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459994,1756944647794,-400.0,0.00022463,2,"2025-09-04T00:10:47.794",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459995,1756944647803,-400.0,0.00022463,2,"2025-09-04T00:10:47.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459996,1756944647812,-400.0,0.00022463,2,"2025-09-04T00:10:47.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459997,1756944647822,-400.0,0.00022463,2,"2025-09-04T00:10:47.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383459999,1756944647831,-1185.58,0.00022463,2,"2025-09-04T00:10:47.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460001,1756944647841,-400.0,0.00022463,2,"2025-09-04T00:10:47.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460002,1756944647855,-400.0,0.00022463,2,"2025-09-04T00:10:47.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460004,1756944647864,-542.53,0.00022463,2,"2025-09-04T00:10:47.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460006,1756944647875,-400.0,0.00022463,2,"2025-09-04T00:10:47.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460008,1756944647884,-461.9,0.00022463,2,"2025-09-04T00:10:47.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460010,1756944647894,-400.0,0.00022463,2,"2025-09-04T00:10:47.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460011,1756944647903,-400.0,0.00022463,2,"2025-09-04T00:10:47.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460012,1756944647912,-400.0,0.00022463,2,"2025-09-04T00:10:47.912",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460013,1756944647923,-1687.55,0.00022463,2,"2025-09-04T00:10:47.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460014,1756944647932,-400.0,0.00022463,2,"2025-09-04T00:10:47.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460015,1756944647941,-400.0,0.00022463,2,"2025-09-04T00:10:47.941",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460016,1756944647950,-400.0,0.00022463,2,"2025-09-04T00:10:47.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460017,1756944647960,-400.0,0.00022463,2,"2025-09-04T00:10:47.960",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460018,1756944647971,-664.75,0.00022463,2,"2025-09-04T00:10:47.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460019,1756944647980,-400.0,0.00022463,2,"2025-09-04T00:10:47.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460020,1756944647990,-400.0,0.00022463,2,"2025-09-04T00:10:47.990",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460021,1756944647999,-400.0,0.00022463,2,"2025-09-04T00:10:47.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460022,1756944648008,-400.0,0.00022463,2,"2025-09-04T00:10:48.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460023,1756944648017,-290.53,0.00022463,2,"2025-09-04T00:10:48.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460024,1756944648027,-400.0,0.00022463,2,"2025-09-04T00:10:48.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460025,1756944648036,-400.0,0.00022463,2,"2025-09-04T00:10:48.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460026,1756944648046,-400.0,0.00022463,2,"2025-09-04T00:10:48.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460027,1756944648055,-400.0,0.00022463,2,"2025-09-04T00:10:48.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460028,1756944648065,-400.0,0.00022463,2,"2025-09-04T00:10:48.065",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460029,1756944648074,-400.0,0.00022463,2,"2025-09-04T00:10:48.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460030,1756944648084,-400.0,0.00022463,2,"2025-09-04T00:10:48.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460031,1756944648093,-400.0,0.00022463,2,"2025-09-04T00:10:48.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460032,1756944648103,-400.0,0.00022463,2,"2025-09-04T00:10:48.103",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460033,1756944648113,-1161.97,0.00022463,2,"2025-09-04T00:10:48.113",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460034,1756944648123,-400.0,0.00022463,2,"2025-09-04T00:10:48.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460035,1756944648132,-400.0,0.00022463,2,"2025-09-04T00:10:48.132",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460036,1756944648142,-491.58,0.00022463,2,"2025-09-04T00:10:48.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460037,1756944648151,-400.0,0.00022463,2,"2025-09-04T00:10:48.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460038,1756944648161,-400.0,0.00022463,2,"2025-09-04T00:10:48.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460039,1756944648171,-400.0,0.00022463,2,"2025-09-04T00:10:48.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460040,1756944648181,-400.0,0.00022463,2,"2025-09-04T00:10:48.181",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460041,1756944648190,-540.49,0.00022463,2,"2025-09-04T00:10:48.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460042,1756944648200,-400.0,0.00022463,2,"2025-09-04T00:10:48.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460043,1756944648209,-1425.88,0.00022463,2,"2025-09-04T00:10:48.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460044,1756944648219,-400.0,0.00022463,2,"2025-09-04T00:10:48.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460045,1756944648228,-400.0,0.00022463,2,"2025-09-04T00:10:48.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460046,1756944648237,-400.0,0.00022463,2,"2025-09-04T00:10:48.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460047,1756944648247,-400.0,0.00022463,2,"2025-09-04T00:10:48.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460048,1756944648256,-400.0,0.00022463,2,"2025-09-04T00:10:48.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460049,1756944648267,-400.0,0.00022463,2,"2025-09-04T00:10:48.267",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460050,1756944648277,-400.0,0.00022463,2,"2025-09-04T00:10:48.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460051,1756944648286,-2255.5,0.00022463,2,"2025-09-04T00:10:48.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460052,1756944648295,-400.0,0.00022463,2,"2025-09-04T00:10:48.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460053,1756944648305,-400.0,0.00022463,2,"2025-09-04T00:10:48.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460054,1756944648314,-400.0,0.00022463,2,"2025-09-04T00:10:48.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460055,1756944648323,-2301.95,0.00022463,2,"2025-09-04T00:10:48.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460056,1756944648333,-400.0,0.00022463,2,"2025-09-04T00:10:48.333",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460057,1756944648342,-400.0,0.00022463,2,"2025-09-04T00:10:48.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460058,1756944648351,-400.0,0.00022463,2,"2025-09-04T00:10:48.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460059,1756944648360,-400.0,0.00022463,2,"2025-09-04T00:10:48.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460060,1756944648371,-400.0,0.00022463,2,"2025-09-04T00:10:48.371",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460061,1756944648380,-400.0,0.00022463,2,"2025-09-04T00:10:48.380",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460062,1756944648390,-400.0,0.00022463,2,"2025-09-04T00:10:48.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460063,1756944648399,-400.0,0.00022463,2,"2025-09-04T00:10:48.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460064,1756944648408,-400.0,0.00022463,2,"2025-09-04T00:10:48.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460065,1756944648417,-400.0,0.00022463,2,"2025-09-04T00:10:48.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460066,1756944648426,-400.0,0.00022463,2,"2025-09-04T00:10:48.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460067,1756944648435,-582.73,0.00022463,2,"2025-09-04T00:10:48.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460068,1756944648445,-400.0,0.00022463,2,"2025-09-04T00:10:48.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460069,1756944648454,-400.0,0.00022463,2,"2025-09-04T00:10:48.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460070,1756944648463,-400.0,0.00022463,2,"2025-09-04T00:10:48.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460071,1756944648473,-400.0,0.00022463,2,"2025-09-04T00:10:48.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460072,1756944648482,-400.0,0.00022464,2,"2025-09-04T00:10:48.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460073,1756944648491,-400.0,0.00022464,2,"2025-09-04T00:10:48.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460074,1756944648501,-400.0,0.00022464,2,"2025-09-04T00:10:48.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460075,1756944648510,-400.0,0.00022464,2,"2025-09-04T00:10:48.510",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460076,1756944648520,-400.0,0.00022464,2,"2025-09-04T00:10:48.520",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460077,1756944648530,-400.0,0.00022464,2,"2025-09-04T00:10:48.530",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460078,1756944648539,-400.0,0.00022464,2,"2025-09-04T00:10:48.539",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460079,1756944648550,-400.0,0.00022464,2,"2025-09-04T00:10:48.550",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460080,1756944648559,-400.0,0.00022464,2,"2025-09-04T00:10:48.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460081,1756944648569,-400.0,0.00022464,2,"2025-09-04T00:10:48.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460082,1756944648578,-400.0,0.00022464,2,"2025-09-04T00:10:48.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460083,1756944648587,-400.0,0.00022464,2,"2025-09-04T00:10:48.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460084,1756944648597,-400.0,0.00022464,2,"2025-09-04T00:10:48.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460085,1756944648606,-400.0,0.00022464,2,"2025-09-04T00:10:48.606",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460086,1756944648616,-544.98,0.00022464,2,"2025-09-04T00:10:48.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460087,1756944648625,-426.05463397,0.00022464,2,"2025-09-04T00:10:48.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460088,1756944648634,-400.0,0.00022464,2,"2025-09-04T00:10:48.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460089,1756944648643,-400.0,0.00022464,2,"2025-09-04T00:10:48.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460090,1756944648653,-400.0,0.00022464,2,"2025-09-04T00:10:48.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460091,1756944648662,-400.0,0.00022464,2,"2025-09-04T00:10:48.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460092,1756944648671,-400.0,0.00022464,2,"2025-09-04T00:10:48.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460093,1756944648681,-400.0,0.00022464,2,"2025-09-04T00:10:48.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460094,1756944648691,-400.0,0.00022464,2,"2025-09-04T00:10:48.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460095,1756944648700,-403.91112817,0.00022464,2,"2025-09-04T00:10:48.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460096,1756944648709,-400.0,0.00022464,2,"2025-09-04T00:10:48.709",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460097,1756944648719,-400.0,0.00022464,2,"2025-09-04T00:10:48.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460098,1756944648728,-400.0,0.00022464,2,"2025-09-04T00:10:48.728",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460099,1756944648738,-464.23825859,0.00022464,2,"2025-09-04T00:10:48.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460100,1756944648748,-400.0,0.00022464,2,"2025-09-04T00:10:48.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460101,1756944648758,-400.0,0.00022464,2,"2025-09-04T00:10:48.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460102,1756944648768,-266.0582769,0.00022464,2,"2025-09-04T00:10:48.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460103,1756944648777,-412.28299896,0.00022464,2,"2025-09-04T00:10:48.777",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460104,1756944648787,-400.0,0.00022464,2,"2025-09-04T00:10:48.787",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460105,1756944648797,-400.0,0.00022464,2,"2025-09-04T00:10:48.797",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460106,1756944648806,-400.0,0.00022464,2,"2025-09-04T00:10:48.806",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460107,1756944648816,-400.0,0.00022464,2,"2025-09-04T00:10:48.816",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460108,1756944648825,-272.59298112,0.00022464,2,"2025-09-04T00:10:48.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460109,1756944648835,-400.0,0.00022464,2,"2025-09-04T00:10:48.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460110,1756944648847,-400.0,0.00022464,2,"2025-09-04T00:10:48.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460111,1756944648856,-400.0,0.00022464,2,"2025-09-04T00:10:48.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460112,1756944648865,-400.0,0.00022464,2,"2025-09-04T00:10:48.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460113,1756944648874,-400.0,0.00022464,2,"2025-09-04T00:10:48.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460114,1756944648884,-400.0,0.00022464,2,"2025-09-04T00:10:48.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460115,1756944648894,-400.0,0.00022464,2,"2025-09-04T00:10:48.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460116,1756944648903,-400.0,0.00022464,2,"2025-09-04T00:10:48.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460117,1756944648913,-400.0,0.00022464,2,"2025-09-04T00:10:48.913",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460118,1756944648924,-400.0,0.00022464,2,"2025-09-04T00:10:48.924",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460119,1756944648934,-400.0,0.00022464,2,"2025-09-04T00:10:48.934",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460120,1756944648943,-400.0,0.00022464,2,"2025-09-04T00:10:48.943",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460121,1756944648953,-400.0,0.00022464,2,"2025-09-04T00:10:48.953",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460122,1756944648963,-400.0,0.00022464,2,"2025-09-04T00:10:48.963",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460123,1756944648972,-400.0,0.00022464,2,"2025-09-04T00:10:48.972",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460124,1756944648982,-400.0,0.00022464,2,"2025-09-04T00:10:48.982",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460125,1756944648991,-400.0,0.00022464,2,"2025-09-04T00:10:48.991",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460126,1756944649001,-400.0,0.00022464,2,"2025-09-04T00:10:49.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460127,1756944649011,-400.0,0.00022464,2,"2025-09-04T00:10:49.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460128,1756944649021,-400.0,0.00022464,2,"2025-09-04T00:10:49.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460129,1756944649031,-400.0,0.00022464,2,"2025-09-04T00:10:49.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460130,1756944649040,-400.0,0.00022464,2,"2025-09-04T00:10:49.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460131,1756944649050,-400.0,0.00022464,2,"2025-09-04T00:10:49.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460132,1756944649060,-400.0,0.00022464,2,"2025-09-04T00:10:49.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460133,1756944649070,-400.0,0.00022464,2,"2025-09-04T00:10:49.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460134,1756944649080,-400.0,0.00022464,2,"2025-09-04T00:10:49.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460135,1756944649089,-400.0,0.00022464,2,"2025-09-04T00:10:49.089",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460136,1756944649099,-400.0,0.00022464,2,"2025-09-04T00:10:49.099",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460137,1756944649108,-534.6894657,0.00022464,2,"2025-09-04T00:10:49.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460138,1756944649118,-400.0,0.00022464,2,"2025-09-04T00:10:49.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460139,1756944649127,-400.0,0.00022464,2,"2025-09-04T00:10:49.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460140,1756944649137,-400.0,0.00022464,2,"2025-09-04T00:10:49.137",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460141,1756944649147,-400.0,0.00022464,2,"2025-09-04T00:10:49.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460142,1756944649157,-400.0,0.00022464,2,"2025-09-04T00:10:49.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460143,1756944649166,-400.0,0.00022464,2,"2025-09-04T00:10:49.166",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460144,1756944649176,-400.0,0.00022464,2,"2025-09-04T00:10:49.176",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460145,1756944649186,-400.0,0.00022464,2,"2025-09-04T00:10:49.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460146,1756944649195,-400.0,0.00022464,2,"2025-09-04T00:10:49.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460147,1756944649205,-400.0,0.00022464,2,"2025-09-04T00:10:49.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460148,1756944649214,-400.0,0.00022464,2,"2025-09-04T00:10:49.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460149,1756944649223,-400.0,0.00022464,2,"2025-09-04T00:10:49.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460150,1756944649233,-400.0,0.00022464,2,"2025-09-04T00:10:49.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460151,1756944649243,-400.0,0.00022464,2,"2025-09-04T00:10:49.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460152,1756944649252,-400.0,0.00022464,2,"2025-09-04T00:10:49.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460153,1756944649465,-400.0,0.00022464,2,"2025-09-04T00:10:49.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460154,1756944649475,-400.0,0.00022464,2,"2025-09-04T00:10:49.475",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460155,1756944649485,-400.0,0.00022464,2,"2025-09-04T00:10:49.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460156,1756944649494,-400.0,0.00022464,2,"2025-09-04T00:10:49.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460157,1756944649504,-400.0,0.00022464,2,"2025-09-04T00:10:49.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460158,1756944649514,-400.0,0.00022464,2,"2025-09-04T00:10:49.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460159,1756944649525,-400.0,0.00022464,2,"2025-09-04T00:10:49.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460160,1756944649535,-400.0,0.00022464,2,"2025-09-04T00:10:49.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460161,1756944649544,-400.0,0.00022464,2,"2025-09-04T00:10:49.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460162,1756944649554,-327.66998376,0.00022464,2,"2025-09-04T00:10:49.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460163,1756944649564,-400.0,0.00022464,2,"2025-09-04T00:10:49.564",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460164,1756944649573,-400.0,0.00022464,2,"2025-09-04T00:10:49.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460165,1756944649583,-400.0,0.00022464,2,"2025-09-04T00:10:49.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460166,1756944649594,-400.0,0.00022464,2,"2025-09-04T00:10:49.594",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460167,1756944649603,-400.0,0.00022464,2,"2025-09-04T00:10:49.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460168,1756944649613,-400.0,0.00022464,2,"2025-09-04T00:10:49.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460169,1756944649622,-400.0,0.00022464,2,"2025-09-04T00:10:49.622",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460170,1756944649633,-400.0,0.00022464,2,"2025-09-04T00:10:49.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460171,1756944649642,-400.0,0.00022464,2,"2025-09-04T00:10:49.642",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460172,1756944649653,-400.0,0.00022464,2,"2025-09-04T00:10:49.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460173,1756944649663,-400.0,0.00022464,2,"2025-09-04T00:10:49.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460174,1756944649673,-400.0,0.00022464,2,"2025-09-04T00:10:49.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460175,1756944649682,-400.0,0.00022464,2,"2025-09-04T00:10:49.682",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460176,1756944649692,-400.0,0.00022464,2,"2025-09-04T00:10:49.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460177,1756944649702,-400.0,0.00022464,2,"2025-09-04T00:10:49.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460178,1756944649712,-400.0,0.00022464,2,"2025-09-04T00:10:49.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460179,1756944649721,-400.0,0.00022464,2,"2025-09-04T00:10:49.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460180,1756944649731,-400.0,0.00022464,2,"2025-09-04T00:10:49.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460181,1756944649741,-400.0,0.00022464,2,"2025-09-04T00:10:49.741",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460182,1756944649750,-400.0,0.00022464,2,"2025-09-04T00:10:49.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460183,1756944649760,-400.0,0.00022464,2,"2025-09-04T00:10:49.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460184,1756944649770,-400.0,0.00022464,2,"2025-09-04T00:10:49.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460185,1756944649780,-400.0,0.00022464,2,"2025-09-04T00:10:49.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460186,1756944649790,-400.0,0.00022464,2,"2025-09-04T00:10:49.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460187,1756944649801,-400.0,0.00022464,2,"2025-09-04T00:10:49.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460188,1756944649811,-400.0,0.00022464,2,"2025-09-04T00:10:49.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460189,1756944649821,-400.0,0.00022464,2,"2025-09-04T00:10:49.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460190,1756944649831,-392.52880789,0.00022464,2,"2025-09-04T00:10:49.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460191,1756944649841,-400.0,0.00022464,2,"2025-09-04T00:10:49.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460192,1756944649855,-400.0,0.00022464,2,"2025-09-04T00:10:49.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460193,1756944649864,-500.0,0.00022464,2,"2025-09-04T00:10:49.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460194,1756944649874,-400.0,0.00022464,2,"2025-09-04T00:10:49.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460195,1756944649883,-400.0,0.00022464,2,"2025-09-04T00:10:49.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460196,1756944649894,-400.0,0.00022464,2,"2025-09-04T00:10:49.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460197,1756944649903,-400.0,0.00022464,2,"2025-09-04T00:10:49.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460198,1756944649913,-400.0,0.00022464,2,"2025-09-04T00:10:49.913",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460199,1756944649923,-400.0,0.00022464,2,"2025-09-04T00:10:49.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460200,1756944649933,-400.0,0.00022464,2,"2025-09-04T00:10:49.933",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460201,1756944649943,-400.0,0.00022464,2,"2025-09-04T00:10:49.943",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460202,1756944649952,-400.0,0.00022464,2,"2025-09-04T00:10:49.952",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460203,1756944649962,-267.268007,0.00022464,2,"2025-09-04T00:10:49.962",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460204,1756944649972,-400.0,0.00022464,2,"2025-09-04T00:10:49.972",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460205,1756944649982,-400.0,0.00022464,2,"2025-09-04T00:10:49.982",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460206,1756944649992,-400.0,0.00022464,2,"2025-09-04T00:10:49.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460207,1756944650001,-400.0,0.00022464,2,"2025-09-04T00:10:50.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460208,1756944650011,-400.0,0.00022464,2,"2025-09-04T00:10:50.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460209,1756944650020,-400.0,0.00022464,2,"2025-09-04T00:10:50.020",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460210,1756944650030,-400.0,0.00022464,2,"2025-09-04T00:10:50.030",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460211,1756944650039,-400.0,0.00022464,2,"2025-09-04T00:10:50.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460212,1756944650049,-400.0,0.00022464,2,"2025-09-04T00:10:50.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460213,1756944650058,-400.0,0.00022464,2,"2025-09-04T00:10:50.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460214,1756944650068,-400.0,0.00022464,2,"2025-09-04T00:10:50.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460215,1756944650077,-400.0,0.00022464,2,"2025-09-04T00:10:50.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460216,1756944650087,-433.15,0.00022464,2,"2025-09-04T00:10:50.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460217,1756944650096,-400.0,0.00022464,2,"2025-09-04T00:10:50.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460218,1756944650106,-400.0,0.00022464,2,"2025-09-04T00:10:50.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460219,1756944650115,-400.0,0.00022464,2,"2025-09-04T00:10:50.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460220,1756944650125,-400.0,0.00022464,2,"2025-09-04T00:10:50.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460221,1756944650134,-400.0,0.00022464,2,"2025-09-04T00:10:50.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460222,1756944650143,-524.56505937,0.00022464,2,"2025-09-04T00:10:50.143",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460223,1756944650152,-400.0,0.00022464,2,"2025-09-04T00:10:50.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460224,1756944650162,-400.0,0.00022464,2,"2025-09-04T00:10:50.162",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460225,1756944650172,-400.0,0.00022464,2,"2025-09-04T00:10:50.172",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460226,1756944650181,-400.0,0.00022464,2,"2025-09-04T00:10:50.181",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460227,1756944650190,-400.0,0.00022464,2,"2025-09-04T00:10:50.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460228,1756944650199,-400.0,0.00022464,2,"2025-09-04T00:10:50.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460229,1756944650209,-400.0,0.00022464,2,"2025-09-04T00:10:50.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460230,1756944650218,-400.0,0.00022464,2,"2025-09-04T00:10:50.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460231,1756944650228,-478.82,0.00022464,2,"2025-09-04T00:10:50.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460232,1756944650237,-400.0,0.00022464,2,"2025-09-04T00:10:50.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460233,1756944650247,-400.0,0.00022464,2,"2025-09-04T00:10:50.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460234,1756944650257,-400.0,0.00022464,2,"2025-09-04T00:10:50.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460235,1756944650267,-400.0,0.00022464,2,"2025-09-04T00:10:50.267",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460236,1756944650276,-400.0,0.00022464,2,"2025-09-04T00:10:50.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460237,1756944650285,-400.0,0.00022464,2,"2025-09-04T00:10:50.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460238,1756944650295,-400.0,0.00022464,2,"2025-09-04T00:10:50.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460239,1756944650305,-400.0,0.00022464,2,"2025-09-04T00:10:50.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460240,1756944650314,-400.0,0.00022464,2,"2025-09-04T00:10:50.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460241,1756944650324,-400.0,0.00022464,2,"2025-09-04T00:10:50.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460242,1756944650333,-400.0,0.00022464,2,"2025-09-04T00:10:50.333",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460243,1756944650342,-400.0,0.00022464,2,"2025-09-04T00:10:50.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460244,1756944650351,-400.0,0.00022464,2,"2025-09-04T00:10:50.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460245,1756944650361,-400.0,0.00022464,2,"2025-09-04T00:10:50.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460246,1756944650370,-400.0,0.00022464,2,"2025-09-04T00:10:50.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460247,1756944650379,-400.0,0.00022464,2,"2025-09-04T00:10:50.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460248,1756944650389,-400.0,0.00022464,2,"2025-09-04T00:10:50.389",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460249,1756944650398,-400.0,0.00022464,2,"2025-09-04T00:10:50.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460250,1756944650407,-400.0,0.00022464,2,"2025-09-04T00:10:50.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460251,1756944650416,-400.0,0.00022464,2,"2025-09-04T00:10:50.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460252,1756944650426,-400.0,0.00022464,2,"2025-09-04T00:10:50.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460253,1756944650435,-400.0,0.00022464,2,"2025-09-04T00:10:50.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460254,1756944650445,-400.0,0.00022464,2,"2025-09-04T00:10:50.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460255,1756944650454,-400.0,0.00022464,2,"2025-09-04T00:10:50.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460256,1756944650463,-400.0,0.00022464,2,"2025-09-04T00:10:50.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460257,1756944650473,-400.0,0.00022464,2,"2025-09-04T00:10:50.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460258,1756944650482,-400.0,0.00022464,2,"2025-09-04T00:10:50.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460259,1756944650491,-400.0,0.00022464,2,"2025-09-04T00:10:50.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460260,1756944650501,-400.0,0.00022464,2,"2025-09-04T00:10:50.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460261,1756944650511,-400.0,0.00022464,2,"2025-09-04T00:10:50.511",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460262,1756944650520,-400.0,0.00022464,2,"2025-09-04T00:10:50.520",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460263,1756944650529,-400.0,0.00022464,2,"2025-09-04T00:10:50.529",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460264,1756944650539,-400.0,0.00022464,2,"2025-09-04T00:10:50.539",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460265,1756944650549,-400.0,0.00022464,2,"2025-09-04T00:10:50.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460266,1756944650558,-400.0,0.00022464,2,"2025-09-04T00:10:50.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460267,1756944650568,-400.0,0.00022464,2,"2025-09-04T00:10:50.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460268,1756944650578,-400.0,0.00022464,2,"2025-09-04T00:10:50.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460269,1756944650587,-246.56545079,0.00022464,2,"2025-09-04T00:10:50.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460270,1756944650596,-400.0,0.00022464,2,"2025-09-04T00:10:50.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460271,1756944650605,-400.0,0.00022464,2,"2025-09-04T00:10:50.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460272,1756944650615,-400.0,0.00022464,2,"2025-09-04T00:10:50.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460273,1756944650624,-537.91,0.00022464,2,"2025-09-04T00:10:50.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460274,1756944650633,-400.0,0.00022464,2,"2025-09-04T00:10:50.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460275,1756944650643,-400.0,0.00022464,2,"2025-09-04T00:10:50.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460276,1756944650652,-400.0,0.00022464,2,"2025-09-04T00:10:50.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460277,1756944650661,-400.0,0.00022464,2,"2025-09-04T00:10:50.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460278,1756944650671,-400.0,0.00022464,2,"2025-09-04T00:10:50.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460279,1756944650680,-215.65,0.00022464,2,"2025-09-04T00:10:50.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460280,1756944650689,-400.0,0.00022464,2,"2025-09-04T00:10:50.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460281,1756944650698,-378.92295613,0.00022464,2,"2025-09-04T00:10:50.698",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460282,1756944650708,-400.0,0.00022464,2,"2025-09-04T00:10:50.708",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460283,1756944650717,-400.0,0.00022464,2,"2025-09-04T00:10:50.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460284,1756944650727,-400.0,0.00022464,2,"2025-09-04T00:10:50.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460285,1756944650736,-400.0,0.00022464,2,"2025-09-04T00:10:50.736",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460286,1756944650745,-400.0,0.00022464,2,"2025-09-04T00:10:50.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460287,1756944650756,-400.0,0.00022464,2,"2025-09-04T00:10:50.756",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460288,1756944650766,-400.0,0.00022464,2,"2025-09-04T00:10:50.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460289,1756944650776,-1288.84,0.00022464,2,"2025-09-04T00:10:50.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460290,1756944650785,-400.0,0.00022464,2,"2025-09-04T00:10:50.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460291,1756944650795,-400.0,0.00022464,2,"2025-09-04T00:10:50.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460292,1756944650804,-400.0,0.00022464,2,"2025-09-04T00:10:50.804",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460293,1756944650813,-400.0,0.00022464,2,"2025-09-04T00:10:50.813",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460294,1756944650823,-400.0,0.00022464,2,"2025-09-04T00:10:50.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460295,1756944650832,-400.0,0.00022464,2,"2025-09-04T00:10:50.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460296,1756944650842,-400.0,0.00022464,2,"2025-09-04T00:10:50.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460297,1756944650856,-400.0,0.00022464,2,"2025-09-04T00:10:50.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460298,1756944650865,-542.66,0.00022464,2,"2025-09-04T00:10:50.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460299,1756944650875,-400.0,0.00022464,2,"2025-09-04T00:10:50.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460300,1756944650884,-400.0,0.00022464,2,"2025-09-04T00:10:50.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460301,1756944650894,-400.0,0.00022464,2,"2025-09-04T00:10:50.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460302,1756944650904,-230.87,0.00022464,2,"2025-09-04T00:10:50.904",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460303,1756944650913,-1117.71,0.00022464,2,"2025-09-04T00:10:50.913",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460304,1756944650923,-400.0,0.00022464,2,"2025-09-04T00:10:50.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460305,1756944650932,-400.0,0.00022464,2,"2025-09-04T00:10:50.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460306,1756944650942,-2031.99,0.00022464,2,"2025-09-04T00:10:50.942",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460307,1756944650951,-400.0,0.00022464,2,"2025-09-04T00:10:50.951",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460308,1756944650961,-400.0,0.00022464,2,"2025-09-04T00:10:50.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460309,1756944650974,-400.0,0.00022464,2,"2025-09-04T00:10:50.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460310,1756944650983,-400.0,0.00022464,2,"2025-09-04T00:10:50.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460311,1756944650993,-400.0,0.00022464,2,"2025-09-04T00:10:50.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460312,1756944651003,-400.0,0.00022464,2,"2025-09-04T00:10:51.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460313,1756944651012,-400.0,0.00022464,2,"2025-09-04T00:10:51.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460314,1756944651022,-400.0,0.00022464,2,"2025-09-04T00:10:51.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460315,1756944651031,-400.0,0.00022464,2,"2025-09-04T00:10:51.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460316,1756944651041,-400.0,0.00022464,2,"2025-09-04T00:10:51.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460317,1756944651050,-400.0,0.00022464,2,"2025-09-04T00:10:51.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460318,1756944651060,-242.77518723,0.00022464,2,"2025-09-04T00:10:51.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460319,1756944651069,-400.0,0.00022464,2,"2025-09-04T00:10:51.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460320,1756944651079,-400.0,0.00022464,2,"2025-09-04T00:10:51.079",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460321,1756944651088,-400.0,0.00022464,2,"2025-09-04T00:10:51.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460322,1756944651097,-418.83938922,0.00022464,2,"2025-09-04T00:10:51.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460323,1756944651107,-400.0,0.00022464,2,"2025-09-04T00:10:51.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460324,1756944651117,-400.0,0.00022464,2,"2025-09-04T00:10:51.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460325,1756944651126,-400.0,0.00022464,2,"2025-09-04T00:10:51.126",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460326,1756944651136,-400.0,0.00022464,2,"2025-09-04T00:10:51.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460327,1756944651145,-400.0,0.00022464,2,"2025-09-04T00:10:51.145",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460328,1756944651154,-1496.42,0.00022464,2,"2025-09-04T00:10:51.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460329,1756944651164,-400.0,0.00022464,2,"2025-09-04T00:10:51.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460330,1756944651174,-400.0,0.00022464,2,"2025-09-04T00:10:51.174",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460331,1756944651184,-400.0,0.00022464,2,"2025-09-04T00:10:51.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460332,1756944651193,-400.0,0.00022464,2,"2025-09-04T00:10:51.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460333,1756944651202,-400.0,0.00022464,2,"2025-09-04T00:10:51.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460334,1756944651211,-400.0,0.00022464,2,"2025-09-04T00:10:51.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460335,1756944651221,-400.0,0.00022464,2,"2025-09-04T00:10:51.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460336,1756944651231,-400.0,0.00022464,2,"2025-09-04T00:10:51.231",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460337,1756944651241,-400.0,0.00022464,2,"2025-09-04T00:10:51.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460338,1756944651250,-400.0,0.00022464,2,"2025-09-04T00:10:51.250",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460339,1756944651259,-400.0,0.00022464,2,"2025-09-04T00:10:51.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460340,1756944651268,-400.0,0.00022464,2,"2025-09-04T00:10:51.268",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460341,1756944651278,-360.77826859,0.00022464,2,"2025-09-04T00:10:51.278",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460342,1756944651287,-400.0,0.00022464,2,"2025-09-04T00:10:51.287",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460343,1756944651297,-400.0,0.00022464,2,"2025-09-04T00:10:51.297",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460344,1756944651306,-400.0,0.00022464,2,"2025-09-04T00:10:51.306",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460345,1756944651315,-400.0,0.00022464,2,"2025-09-04T00:10:51.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460346,1756944651324,-400.0,0.00022464,2,"2025-09-04T00:10:51.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460347,1756944651335,-400.0,0.00022464,2,"2025-09-04T00:10:51.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460348,1756944651344,-400.0,0.00022464,2,"2025-09-04T00:10:51.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460349,1756944651355,-400.0,0.00022464,2,"2025-09-04T00:10:51.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460350,1756944651364,-400.0,0.00022464,2,"2025-09-04T00:10:51.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460351,1756944651374,-400.0,0.00022464,2,"2025-09-04T00:10:51.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460352,1756944651384,-400.0,0.00022464,2,"2025-09-04T00:10:51.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460353,1756944651393,-1666.43,0.00022464,2,"2025-09-04T00:10:51.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460354,1756944651403,-400.0,0.00022464,2,"2025-09-04T00:10:51.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460355,1756944651413,-400.0,0.00022464,2,"2025-09-04T00:10:51.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460356,1756944651422,-400.0,0.00022464,2,"2025-09-04T00:10:51.422",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460357,1756944651431,-400.0,0.00022464,2,"2025-09-04T00:10:51.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460358,1756944651441,-400.0,0.00022464,2,"2025-09-04T00:10:51.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460359,1756944651451,-400.0,0.00022464,2,"2025-09-04T00:10:51.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460360,1756944651461,-484.95,0.00022464,2,"2025-09-04T00:10:51.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460361,1756944651470,-400.0,0.00022464,2,"2025-09-04T00:10:51.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460362,1756944651479,-400.0,0.00022464,2,"2025-09-04T00:10:51.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460363,1756944651488,-400.0,0.00022464,2,"2025-09-04T00:10:51.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460364,1756944651498,-919.31,0.00022464,2,"2025-09-04T00:10:51.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460365,1756944651507,-524.26,0.00022464,2,"2025-09-04T00:10:51.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460366,1756944651517,-400.0,0.00022464,2,"2025-09-04T00:10:51.517",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460367,1756944651526,-400.0,0.00022464,2,"2025-09-04T00:10:51.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460368,1756944651536,-400.0,0.00022464,2,"2025-09-04T00:10:51.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460369,1756944651546,-400.0,0.00022464,2,"2025-09-04T00:10:51.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460370,1756944651556,-400.0,0.00022464,2,"2025-09-04T00:10:51.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460371,1756944651565,-400.0,0.00022464,2,"2025-09-04T00:10:51.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460372,1756944651574,-441.01,0.00022464,2,"2025-09-04T00:10:51.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460373,1756944651584,-400.0,0.00022464,2,"2025-09-04T00:10:51.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460374,1756944651593,-400.0,0.00022464,2,"2025-09-04T00:10:51.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460375,1756944651602,-400.0,0.00022464,2,"2025-09-04T00:10:51.602",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460376,1756944651612,-400.0,0.00022464,2,"2025-09-04T00:10:51.612",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460377,1756944651621,-386.06276783,0.00022464,2,"2025-09-04T00:10:51.621",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460378,1756944651630,-400.0,0.00022464,2,"2025-09-04T00:10:51.630",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460379,1756944651639,-400.0,0.00022464,2,"2025-09-04T00:10:51.639",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460380,1756944651649,-400.0,0.00022464,2,"2025-09-04T00:10:51.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460381,1756944651658,-400.0,0.00022464,2,"2025-09-04T00:10:51.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460382,1756944651668,-400.0,0.00022464,2,"2025-09-04T00:10:51.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460383,1756944651677,-400.0,0.00022464,2,"2025-09-04T00:10:51.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460384,1756944651686,-400.0,0.00022464,2,"2025-09-04T00:10:51.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460385,1756944651695,-400.0,0.00022464,2,"2025-09-04T00:10:51.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460386,1756944651705,-400.0,0.00022464,2,"2025-09-04T00:10:51.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460387,1756944651714,-502.87,0.00022464,2,"2025-09-04T00:10:51.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460388,1756944651724,-595.57,0.00022464,2,"2025-09-04T00:10:51.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460389,1756944651733,-1042.95,0.00022464,2,"2025-09-04T00:10:51.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460390,1756944651742,-400.0,0.00022464,2,"2025-09-04T00:10:51.742",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460391,1756944651751,-329.75077712,0.00022464,2,"2025-09-04T00:10:51.751",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460392,1756944651761,-400.0,0.00022464,2,"2025-09-04T00:10:51.761",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460393,1756944651771,-400.0,0.00022464,2,"2025-09-04T00:10:51.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460394,1756944651780,-501.16,0.00022464,2,"2025-09-04T00:10:51.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460395,1756944651790,-400.0,0.00022464,2,"2025-09-04T00:10:51.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460396,1756944651801,-400.0,0.00022464,2,"2025-09-04T00:10:51.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460397,1756944651810,-2046.46,0.00022464,2,"2025-09-04T00:10:51.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460398,1756944651819,-400.0,0.00022464,2,"2025-09-04T00:10:51.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460399,1756944651829,-400.0,0.00022464,2,"2025-09-04T00:10:51.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460400,1756944651840,-400.0,0.00022464,2,"2025-09-04T00:10:51.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460401,1756944651855,-400.0,0.00022464,2,"2025-09-04T00:10:51.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460402,1756944651864,-587.04,0.00022464,2,"2025-09-04T00:10:51.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460403,1756944651874,-400.0,0.00022464,2,"2025-09-04T00:10:51.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460404,1756944651883,-400.0,0.00022464,2,"2025-09-04T00:10:51.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460405,1756944651893,-400.0,0.00022464,2,"2025-09-04T00:10:51.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460406,1756944651902,-400.0,0.00022464,2,"2025-09-04T00:10:51.902",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460407,1756944651911,-400.0,0.00022464,2,"2025-09-04T00:10:51.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460408,1756944651922,-400.0,0.00022464,2,"2025-09-04T00:10:51.922",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460409,1756944651932,-400.0,0.00022464,2,"2025-09-04T00:10:51.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460410,1756944651940,-400.0,0.00022464,2,"2025-09-04T00:10:51.940",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460411,1756944651950,-400.0,0.00022464,2,"2025-09-04T00:10:51.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460412,1756944651959,-400.0,0.00022464,2,"2025-09-04T00:10:51.959",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460413,1756944651968,-400.0,0.00022464,2,"2025-09-04T00:10:51.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460414,1756944651977,-481.21,0.00022464,2,"2025-09-04T00:10:51.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460415,1756944651988,-400.0,0.00022464,2,"2025-09-04T00:10:51.988",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460416,1756944651997,-400.0,0.00022464,2,"2025-09-04T00:10:51.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460417,1756944652006,-400.0,0.00022464,2,"2025-09-04T00:10:52.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460418,1756944652015,-400.0,0.00022464,2,"2025-09-04T00:10:52.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460419,1756944652024,-225.45817059,0.00022464,2,"2025-09-04T00:10:52.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460420,1756944652033,-400.0,0.00022464,2,"2025-09-04T00:10:52.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460421,1756944652043,-400.0,0.00022464,2,"2025-09-04T00:10:52.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460422,1756944652052,-400.0,0.00022464,2,"2025-09-04T00:10:52.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460423,1756944652061,-547.75,0.00022464,2,"2025-09-04T00:10:52.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460424,1756944652070,-400.0,0.00022464,2,"2025-09-04T00:10:52.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460425,1756944652080,-400.0,0.00022464,2,"2025-09-04T00:10:52.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460426,1756944652088,-980.38,0.00022464,2,"2025-09-04T00:10:52.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460427,1756944652098,-400.0,0.00022464,2,"2025-09-04T00:10:52.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460428,1756944652107,-400.0,0.00022464,2,"2025-09-04T00:10:52.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460429,1756944652116,-1086.94,0.00022464,2,"2025-09-04T00:10:52.116",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460430,1756944652125,-400.0,0.00022464,2,"2025-09-04T00:10:52.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460431,1756944652135,-5895.4170223,0.00022465,2,"2025-09-04T00:10:52.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460432,1756944652144,-400.0,0.00022465,2,"2025-09-04T00:10:52.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460433,1756944652153,-400.0,0.00022465,2,"2025-09-04T00:10:52.153",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460434,1756944652162,-400.0,0.00022465,2,"2025-09-04T00:10:52.162",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460435,1756944652172,-400.0,0.00022465,2,"2025-09-04T00:10:52.172",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460436,1756944652181,-400.0,0.00022465,2,"2025-09-04T00:10:52.181",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460437,1756944652190,-400.0,0.00022465,2,"2025-09-04T00:10:52.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460438,1756944652199,-400.0,0.00022465,2,"2025-09-04T00:10:52.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460439,1756944652208,-400.0,0.00022465,2,"2025-09-04T00:10:52.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460440,1756944652218,-425.46706618,0.00022465,2,"2025-09-04T00:10:52.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460441,1756944652227,-400.0,0.00022465,2,"2025-09-04T00:10:52.227",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460442,1756944652236,-400.0,0.00022465,2,"2025-09-04T00:10:52.236",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460443,1756944652246,-400.0,0.00022465,2,"2025-09-04T00:10:52.246",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460444,1756944652256,-400.0,0.00022465,2,"2025-09-04T00:10:52.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460445,1756944652265,-400.0,0.00022465,2,"2025-09-04T00:10:52.265",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460446,1756944652275,-400.0,0.00022465,2,"2025-09-04T00:10:52.275",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460447,1756944652284,-400.0,0.00022465,2,"2025-09-04T00:10:52.284",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460448,1756944652294,-400.0,0.00022465,2,"2025-09-04T00:10:52.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460449,1756944652303,-400.0,0.00022465,2,"2025-09-04T00:10:52.303",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460450,1756944652312,-400.0,0.00022465,2,"2025-09-04T00:10:52.312",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460451,1756944652321,-400.0,0.00022465,2,"2025-09-04T00:10:52.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460452,1756944652331,-400.0,0.00022465,2,"2025-09-04T00:10:52.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460453,1756944652340,-400.0,0.00022465,2,"2025-09-04T00:10:52.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460454,1756944652351,-400.0,0.00022465,2,"2025-09-04T00:10:52.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460455,1756944652361,-400.0,0.00022465,2,"2025-09-04T00:10:52.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460456,1756944652370,-400.0,0.00022465,2,"2025-09-04T00:10:52.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460457,1756944652379,-248.82,0.00022465,2,"2025-09-04T00:10:52.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460458,1756944652387,-400.0,0.00022465,2,"2025-09-04T00:10:52.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460459,1756944652396,-400.0,0.00022465,2,"2025-09-04T00:10:52.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460460,1756944652405,-400.0,0.00022465,2,"2025-09-04T00:10:52.405",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460461,1756944652417,-458.90524364,0.00022465,2,"2025-09-04T00:10:52.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460462,1756944652429,-339.09489068,0.00022465,2,"2025-09-04T00:10:52.429",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460463,1756944652442,-400.0,0.00022465,2,"2025-09-04T00:10:52.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460464,1756944652454,-400.0,0.00022465,2,"2025-09-04T00:10:52.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460465,1756944652465,-400.0,0.00022465,2,"2025-09-04T00:10:52.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460466,1756944652475,-400.0,0.00022465,2,"2025-09-04T00:10:52.475",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460467,1756944652486,-400.0,0.00022465,2,"2025-09-04T00:10:52.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460468,1756944652497,-548.76308885,0.00022465,2,"2025-09-04T00:10:52.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460469,1756944652508,-367.78766935,0.00022465,2,"2025-09-04T00:10:52.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460470,1756944652519,-400.0,0.00022465,2,"2025-09-04T00:10:52.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460471,1756944652530,-413.18,0.00022465,2,"2025-09-04T00:10:52.530",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460472,1756944652542,-400.0,0.00022465,2,"2025-09-04T00:10:52.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460473,1756944652554,-400.0,0.00022465,2,"2025-09-04T00:10:52.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460474,1756944652567,-400.0,0.00022465,2,"2025-09-04T00:10:52.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460475,1756944652579,-400.0,0.00022465,2,"2025-09-04T00:10:52.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460476,1756944652590,-400.0,0.00022465,2,"2025-09-04T00:10:52.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460477,1756944652601,-400.0,0.00022465,2,"2025-09-04T00:10:52.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460478,1756944652611,-400.0,0.00022465,2,"2025-09-04T00:10:52.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460479,1756944652621,-400.0,0.00022465,2,"2025-09-04T00:10:52.621",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460480,1756944652631,-400.0,0.00022465,2,"2025-09-04T00:10:52.631",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460481,1756944652643,-400.0,0.00022465,2,"2025-09-04T00:10:52.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460482,1756944652655,-400.0,0.00022465,2,"2025-09-04T00:10:52.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460483,1756944652666,-400.0,0.00022465,2,"2025-09-04T00:10:52.666",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460484,1756944652677,-400.0,0.00022465,2,"2025-09-04T00:10:52.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460485,1756944652689,-400.0,0.00022465,2,"2025-09-04T00:10:52.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460486,1756944652699,-400.0,0.00022465,2,"2025-09-04T00:10:52.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460487,1756944652711,-400.0,0.00022465,2,"2025-09-04T00:10:52.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460488,1756944652723,-400.0,0.00022465,2,"2025-09-04T00:10:52.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460489,1756944652734,-380.98683978,0.00022465,2,"2025-09-04T00:10:52.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460490,1756944652745,-400.0,0.00022465,2,"2025-09-04T00:10:52.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460491,1756944652758,-400.0,0.00022465,2,"2025-09-04T00:10:52.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460492,1756944652770,-400.0,0.00022465,2,"2025-09-04T00:10:52.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460493,1756944652780,-400.0,0.00022465,2,"2025-09-04T00:10:52.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460494,1756944652799,-400.0,0.00022465,2,"2025-09-04T00:10:52.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460495,1756944652811,-400.0,0.00022465,2,"2025-09-04T00:10:52.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460496,1756944652821,-400.0,0.00022465,2,"2025-09-04T00:10:52.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460497,1756944652832,-400.0,0.00022465,2,"2025-09-04T00:10:52.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460498,1756944652843,-400.0,0.00022465,2,"2025-09-04T00:10:52.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460499,1756944652858,-400.0,0.00022465,2,"2025-09-04T00:10:52.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460500,1756944652869,-400.0,0.00022465,2,"2025-09-04T00:10:52.869",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460501,1756944652879,-487.75639569,0.00022465,2,"2025-09-04T00:10:52.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460502,1756944652894,-400.0,0.00022465,2,"2025-09-04T00:10:52.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460503,1756944652903,-400.0,0.00022465,2,"2025-09-04T00:10:52.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460504,1756944652911,-400.0,0.00022465,2,"2025-09-04T00:10:52.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460505,1756944652921,-400.0,0.00022465,2,"2025-09-04T00:10:52.921",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460506,1756944652933,-400.0,0.00022465,2,"2025-09-04T00:10:52.933",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460507,1756944652941,-400.0,0.00022465,2,"2025-09-04T00:10:52.941",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460508,1756944652950,-400.0,0.00022465,2,"2025-09-04T00:10:52.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460509,1756944652960,-400.0,0.00022465,2,"2025-09-04T00:10:52.960",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460510,1756944652969,-400.0,0.00022465,2,"2025-09-04T00:10:52.969",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460511,1756944652977,-400.0,0.00022465,2,"2025-09-04T00:10:52.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460512,1756944652985,-529.8,0.00022465,2,"2025-09-04T00:10:52.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460513,1756944652996,-400.0,0.00022465,2,"2025-09-04T00:10:52.996",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460514,1756944653006,-400.0,0.00022465,2,"2025-09-04T00:10:53.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460515,1756944653017,-400.0,0.00022465,2,"2025-09-04T00:10:53.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460516,1756944653031,-400.0,0.00022465,2,"2025-09-04T00:10:53.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460517,1756944653044,-400.0,0.00022465,2,"2025-09-04T00:10:53.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460518,1756944653055,-400.0,0.00022465,2,"2025-09-04T00:10:53.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460519,1756944653065,-400.0,0.00022465,2,"2025-09-04T00:10:53.065",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460520,1756944653075,-400.0,0.00022465,2,"2025-09-04T00:10:53.075",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460521,1756944653085,-400.0,0.00022465,2,"2025-09-04T00:10:53.085",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460522,1756944653095,-400.0,0.00022465,2,"2025-09-04T00:10:53.095",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460523,1756944653106,-400.0,0.00022465,2,"2025-09-04T00:10:53.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460524,1756944653118,-400.0,0.00022465,2,"2025-09-04T00:10:53.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460525,1756944653131,-641.5,0.00022465,2,"2025-09-04T00:10:53.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460526,1756944653142,-400.0,0.00022465,2,"2025-09-04T00:10:53.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460527,1756944653152,-400.0,0.00022465,2,"2025-09-04T00:10:53.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460528,1756944653163,-1625.5,0.00022465,2,"2025-09-04T00:10:53.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460529,1756944653173,-454.41853263,0.00022465,2,"2025-09-04T00:10:53.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460530,1756944653184,-400.0,0.00022465,2,"2025-09-04T00:10:53.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460531,1756944653195,-206.76676248,0.00022465,2,"2025-09-04T00:10:53.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460532,1756944653206,-400.0,0.00022465,2,"2025-09-04T00:10:53.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460533,1756944653218,-400.0,0.00022465,2,"2025-09-04T00:10:53.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460534,1756944653228,-400.0,0.00022465,2,"2025-09-04T00:10:53.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460535,1756944653240,-400.0,0.00022465,2,"2025-09-04T00:10:53.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460536,1756944653252,-400.0,0.00022465,2,"2025-09-04T00:10:53.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460537,1756944653264,-400.0,0.00022465,2,"2025-09-04T00:10:53.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460538,1756944653275,-400.0,0.00022465,2,"2025-09-04T00:10:53.275",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460539,1756944653288,-400.0,0.00022465,2,"2025-09-04T00:10:53.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460540,1756944653306,-405.8,0.00022465,2,"2025-09-04T00:10:53.306",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460541,1756944653318,-400.0,0.00022465,2,"2025-09-04T00:10:53.318",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460542,1756944653335,-400.0,0.00022465,2,"2025-09-04T00:10:53.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460543,1756944653346,-400.0,0.00022465,2,"2025-09-04T00:10:53.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460544,1756944653358,-1203.0,0.000225,2,"2025-09-04T00:10:53.358",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460545,1756944653370,-1718.16,0.00022562,2,"2025-09-04T00:10:53.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460546,1756944653382,-37532.63,0.00022562,2,"2025-09-04T00:10:53.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460547,1756944653393,-303.37,0.00022562,2,"2025-09-04T00:10:53.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460548,1756944653404,-1854.12,0.00022562,2,"2025-09-04T00:10:53.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460549,1756944653415,-9999.99,0.00022562,2,"2025-09-04T00:10:53.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460550,1756944653427,-999.99,0.00022562,2,"2025-09-04T00:10:53.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460551,1756944653439,-2462.05,0.00022562,2,"2025-09-04T00:10:53.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460552,1756944653450,-499.99,0.00022562,2,"2025-09-04T00:10:53.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460553,1756944653461,-9999.99,0.00022562,2,"2025-09-04T00:10:53.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460554,1756944653471,-1435.66,0.00022562,2,"2025-09-04T00:10:53.471",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460555,1756944653482,-9999.99,0.00022562,2,"2025-09-04T00:10:53.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460556,1756944653493,-1154.53,0.00022562,2,"2025-09-04T00:10:53.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460557,1756944653504,-150.99,0.00022562,2,"2025-09-04T00:10:53.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460558,1756944653519,-1571.92,0.00022562,2,"2025-09-04T00:10:53.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460559,1756944653531,-9254.86,0.00022562,2,"2025-09-04T00:10:53.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460560,1756944653542,-3009.67700492,0.00022586,2,"2025-09-04T00:10:53.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460561,1756944653554,-160.0,0.00022586,2,"2025-09-04T00:10:53.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460562,1756944653566,-160.0,0.00022586,2,"2025-09-04T00:10:53.566",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460563,1756944653577,-160.0,0.00022586,2,"2025-09-04T00:10:53.577",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460564,1756944653589,-514.53738265,0.00022586,2,"2025-09-04T00:10:53.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460565,1756944653600,-212.55733817,0.00022587,2,"2025-09-04T00:10:53.600",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460566,1756944653611,-600.0,0.00022658,2,"2025-09-04T00:10:53.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460567,1756944653622,-579.1,0.00022737,2,"2025-09-04T00:10:53.622",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460568,1756944653634,-400.0,0.00022737,2,"2025-09-04T00:10:53.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460569,1756944653644,-400.0,0.00022737,2,"2025-09-04T00:10:53.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460570,1756944653655,-400.0,0.00022737,2,"2025-09-04T00:10:53.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460571,1756944653666,-400.0,0.00022737,2,"2025-09-04T00:10:53.666",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460572,1756944653678,-400.0,0.00022737,2,"2025-09-04T00:10:53.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460573,1756944653688,-400.0,0.00022737,2,"2025-09-04T00:10:53.688",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460574,1756944653699,-400.0,0.00022737,2,"2025-09-04T00:10:53.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460575,1756944653711,-400.0,0.00022737,2,"2025-09-04T00:10:53.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460576,1756944653721,-414.09020588,0.00022737,2,"2025-09-04T00:10:53.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460577,1756944654075,-413.64676,0.00022737,2,"2025-09-04T00:10:54.075",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460579,1756944826854,154.08,0.00010862,2,"2025-09-04T00:13:46.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460580,1756944827077,154.08,0.0001222,2,"2025-09-04T00:13:47.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460581,1756944827629,154.08,0.00013578,2,"2025-09-04T00:13:47.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460582,1756944827905,154.08,0.00014936,2,"2025-09-04T00:13:47.905",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460583,1756944828138,154.08,0.00016293,2,"2025-09-04T00:13:48.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460584,1756944828347,154.08,0.00017651,2,"2025-09-04T00:13:48.347",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460585,1756944899473,-150.0,0.00019009,2,"2025-09-04T00:14:59.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460586,1756944922097,-4.08,0.00019009,2,"2025-09-04T00:15:22.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460587,1756944922171,-144.83258104,0.00020367,2,"2025-09-04T00:15:22.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460588,1756945101387,-199.46238841,0.00020366,2,"2025-09-04T00:18:21.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460589,1756945125619,153.19,0.00013699,2,"2025-09-04T00:18:45.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460591,1756945431119,-49.32747597,0.00020366,2,"2025-09-04T00:23:51.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460592,1756945431150,-9.24741896,0.00020367,2,"2025-09-04T00:23:51.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460593,1756945431207,-39.63893428,0.00021379,2,"2025-09-04T00:23:51.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460594,1756945438386,-119.25106572,0.00021379,2,"2025-09-04T00:23:58.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460595,1756945438427,-58.49777991,0.00021379,2,"2025-09-04T00:23:58.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460596,1756945445509,-156.95366427,0.00021379,2,"2025-09-04T00:24:05.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460597,1756945518925,-400.0,0.0002,2,"2025-09-04T00:25:18.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460598,1756945526383,-400.0,0.0002,2,"2025-09-04T00:25:26.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460599,1756945534589,-400.0,0.0002,2,"2025-09-04T00:25:34.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460600,1756945541491,-400.0,0.0002,2,"2025-09-04T00:25:41.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460601,1756945549161,-400.0,0.0002,2,"2025-09-04T00:25:49.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460602,1756945557501,-400.0,0.0002,2,"2025-09-04T00:25:57.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460604,1756945565518,-400.0,0.0002,2,"2025-09-04T00:26:05.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460605,1756945572546,-400.0,0.0002,2,"2025-09-04T00:26:12.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460606,1756945579735,-400.0,0.0002,2,"2025-09-04T00:26:19.735",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460608,1756945586876,-400.0,0.0002,2,"2025-09-04T00:26:26.876",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460609,1756945594426,-400.0,0.0002,2,"2025-09-04T00:26:34.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460611,1756945601696,-400.0,0.0002,2,"2025-09-04T00:26:41.696",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460612,1756945609555,-400.0,0.0002,2,"2025-09-04T00:26:49.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460613,1756945616825,-400.0,0.0002,2,"2025-09-04T00:26:56.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460614,1756945624370,-400.0,0.0002,2,"2025-09-04T00:27:04.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460615,1756945631381,-400.0,0.0002,2,"2025-09-04T00:27:11.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460617,1756945639737,-400.0,0.0002,2,"2025-09-04T00:27:19.737",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460618,1756945640910,163.72,0.00016845,2,"2025-09-04T00:27:20.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460619,1756945646895,-400.0,0.0002,2,"2025-09-04T00:27:26.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460620,1756945654074,-400.0,0.0002,2,"2025-09-04T00:27:34.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460621,1756945657329,14796.03361154,0.00018,2,"2025-09-04T00:27:37.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460622,1756945657358,5000.0,0.00018,2,"2025-09-04T00:27:37.358",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460623,1756945657384,20000.0,0.00018,2,"2025-09-04T00:27:37.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460624,1756945657406,20000.0,0.00018,2,"2025-09-04T00:27:37.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460625,1756945657429,20000.0,0.00018,2,"2025-09-04T00:27:37.429",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460626,1756945657451,20000.0,0.00018,2,"2025-09-04T00:27:37.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460627,1756945657488,20000.0,0.00018,2,"2025-09-04T00:27:37.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460628,1756945657511,20000.0,0.00018,2,"2025-09-04T00:27:37.511",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460629,1756945657543,226263.86311815,0.00018,2,"2025-09-04T00:27:37.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460630,1756945661295,-400.0,0.0002,2,"2025-09-04T00:27:41.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460631,1756945669125,-400.0,0.0002,2,"2025-09-04T00:27:49.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460632,1756945676294,-400.0,0.0002,2,"2025-09-04T00:27:56.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460633,1756945683575,-401.1029411,0.0002,2,"2025-09-04T00:28:03.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460634,1756945691308,-400.0,0.00019973,2,"2025-09-04T00:28:11.308",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460635,1756945699036,-400.0,0.00019973,2,"2025-09-04T00:28:19.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460636,1756945704403,10807.35557193,0.0002,4,"2025-09-04T00:28:24.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460637,1756945706216,-400.0,0.00019973,2,"2025-09-04T00:28:26.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460638,1756945706435,89192.64442807,0.0002,4,"2025-09-04T00:28:26.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460639,1756945713836,-400.0,0.00019973,2,"2025-09-04T00:28:33.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460640,1756945721067,-400.0,0.00019973,2,"2025-09-04T00:28:41.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460641,1756945728272,-400.0,0.000199,2,"2025-09-04T00:28:48.272",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460642,1756945735506,-400.0,0.000199,2,"2025-09-04T00:28:55.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460644,1756945742762,-400.0,0.000199,2,"2025-09-04T00:29:02.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460645,1756945749951,-162.14504334,0.000199,2,"2025-09-04T00:29:09.951",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460646,1756945749975,-75.70991332,0.000199,2,"2025-09-04T00:29:09.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460647,1756945757094,-400.0,0.000199,2,"2025-09-04T00:29:17.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460648,1756945765346,-76.64871923,0.000199,2,"2025-09-04T00:29:25.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460649,1756945765392,-246.70256154,0.00019972,2,"2025-09-04T00:29:25.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460650,1756945772738,-53.29743846,0.00019972,2,"2025-09-04T00:29:32.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460651,1756945772791,-293.40512308,0.00019973,2,"2025-09-04T00:29:32.791",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460652,1756945780072,-168.62091346,0.000199,2,"2025-09-04T00:29:40.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460653,1756945780116,-62.75817308,0.00019973,2,"2025-09-04T00:29:40.116",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460654,1756945787262,-400.0,0.00019973,2,"2025-09-04T00:29:47.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460655,1756945795080,-400.0,0.000197,2,"2025-09-04T00:29:55.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460656,1756945801637,-141.46,0.000197,2,"2025-09-04T00:30:01.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460657,1756945801660,-117.08,0.000197,2,"2025-09-04T00:30:01.660",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460658,1756945809440,-400.0,0.000199,2,"2025-09-04T00:30:09.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460660,1756945816694,-582.73,0.000199,2,"2025-09-04T00:30:16.694",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460661,1756945824601,-17.27,0.000199,2,"2025-09-04T00:30:24.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460662,1756945824632,-65.46,0.00019972,2,"2025-09-04T00:30:24.632",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460663,1756945824673,-234.54,0.00019972,2,"2025-09-04T00:30:24.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460665,1756945831805,-357.49127586,0.00019972,2,"2025-09-04T00:30:31.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460666,1756945831817,-842.50872414,0.00019972,2,"2025-09-04T00:30:31.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460667,1756945831828,-8747.83670384,0.00019973,2,"2025-09-04T00:30:31.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460668,1756945831837,-6656.0,0.00019973,2,"2025-09-04T00:30:31.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460669,1756945831847,-202.44,0.0001999,2,"2025-09-04T00:30:31.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460670,1756945831856,-151.83,0.0001999,2,"2025-09-04T00:30:31.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460671,1756945831865,-202.44,0.0001999,2,"2025-09-04T00:30:31.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460672,1756945831874,-452.50631025,0.00019999,2,"2025-09-04T00:30:31.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460673,1756945831884,-182.79605814,0.00019999,2,"2025-09-04T00:30:31.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460674,1756945831893,-500.0,0.00019999,2,"2025-09-04T00:30:31.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460675,1756945831903,-5403.67778597,0.0002,4,"2025-09-04T00:30:31.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460676,1756945831911,-36516.06419571,0.0002,4,"2025-09-04T00:30:31.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460677,1756945831922,-17549.39303899,0.0002,4,"2025-09-04T00:30:31.922",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460678,1756945831933,-26830.08535266,0.0002,4,"2025-09-04T00:30:31.933",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460679,1756945831975,-522.04790989,0.0002,4,"2025-09-04T00:30:31.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460680,1756945831986,-331.49609331,0.0002,4,"2025-09-04T00:30:31.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460681,1756945832018,-26317.22047927,0.0002,4,"2025-09-04T00:30:32.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460682,1756945832030,-513.3852862,0.0002,4,"2025-09-04T00:30:32.030",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460683,1756945832041,-307.22734322,0.0002,4,"2025-09-04T00:30:32.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460687,1756945837915,-150.57015412,0.0001999,2,"2025-09-04T00:30:37.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460688,1756945837925,-1190.86869287,0.0002,4,"2025-09-04T00:30:37.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460882,1756945839915,-711.65051713,0.0002,4,"2025-09-04T00:30:39.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460884,1756945839928,-261.78305089,0.0002,4,"2025-09-04T00:30:39.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460900,1756945840072,-352.65992414,0.0002,4,"2025-09-04T00:30:40.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383460906,1756945840128,-1071.88907327,0.0002,4,"2025-09-04T00:30:40.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461152,1756945842831,-357.49127586,0.0002,4,"2025-09-04T00:30:42.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461159,1756945842870,-1137.02480386,0.0002,4,"2025-09-04T00:30:42.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461204,1756945845880,-618.50037601,0.0002,4,"2025-09-04T00:30:45.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461205,1756945845894,-284.68328364,0.0002,4,"2025-09-04T00:30:45.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461206,1756945845906,-396.93837601,0.0002,4,"2025-09-04T00:30:45.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461207,1756945846090,-338.88647296,0.0002,4,"2025-09-04T00:30:46.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461208,1756945846143,-3752.82911267,0.0002,4,"2025-09-04T00:30:46.143",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461209,1756945846199,-649.65,0.0002,4,"2025-09-04T00:30:46.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461214,1756945850093,-200.53761159,0.0002,4,"2025-09-04T00:30:50.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461215,1756945857731,-156.78872414,0.0002,4,"2025-09-04T00:30:57.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461216,1756945864981,-156.95366427,0.0002,4,"2025-09-04T00:31:04.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461217,1756945873146,-156.78872414,0.00019994,2,"2025-09-04T00:31:13.146",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461218,1756945880301,-386.47238841,0.00019994,2,"2025-09-04T00:31:20.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461219,1756945888010,-354.73127586,0.000199,2,"2025-09-04T00:31:28.010",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461220,1756945895687,-354.73127586,0.000196,2,"2025-09-04T00:31:35.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461221,1756945902954,-165.73676825,0.000196,2,"2025-09-04T00:31:42.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461222,1756945910877,-173.24845076,0.000196,2,"2025-09-04T00:31:50.877",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461223,1756945918108,-210.84775334,0.000196,2,"2025-09-04T00:31:58.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461224,1756945925842,-53.08475179,0.000196,2,"2025-09-04T00:32:05.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461225,1756945925888,-90.27681211,0.000199,2,"2025-09-04T00:32:05.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461226,1756945933722,-59.33178747,0.000199,2,"2025-09-04T00:32:13.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461227,1756945933745,-81.33642506,0.000199,2,"2025-09-04T00:32:13.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461228,1756945941106,-98.06380722,0.000199,2,"2025-09-04T00:32:21.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461229,1756945941130,-53.87238556,0.000199,2,"2025-09-04T00:32:21.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461230,1756945970893,-156.95366427,0.000198,2,"2025-09-04T00:32:50.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461231,1756945978823,-387.34643446,0.000198,2,"2025-09-04T00:32:58.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461232,1756945986472,154.08,0.00010314,2,"2025-09-04T00:33:06.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461233,1756945986533,-75.18425027,0.000198,2,"2025-09-04T00:33:06.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461234,1756945986586,-54.38426897,0.000199,2,"2025-09-04T00:33:06.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461235,1756945993817,-234.26323175,0.000199,2,"2025-09-04T00:33:13.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461236,1756946001032,-250.0,0.000199,2,"2025-09-04T00:33:21.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461237,1756946008159,-156.79646531,0.000199,2,"2025-09-04T00:33:28.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461238,1756946015842,-175.96178157,0.000199,2,"2025-09-04T00:33:35.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461239,1756946023010,-251.24909499,0.000199,2,"2025-09-04T00:33:43.010",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461240,1756946030339,-236.72087656,0.000199,2,"2025-09-04T00:33:50.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461241,1756946036449,153.17,0.00013699,2,"2025-09-04T00:33:56.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461242,1756946051537,-163.27912344,0.000199,2,"2025-09-04T00:34:11.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461243,1756946066135,-156.95366427,0.000199,2,"2025-09-04T00:34:26.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461244,1756946073744,-251.24909499,0.000199,2,"2025-09-04T00:34:33.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461245,1756946080887,-163.27912344,0.000199,2,"2025-09-04T00:34:40.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461246,1756946088159,-236.72087656,0.000199,2,"2025-09-04T00:34:48.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461247,1756946095342,-169.14239815,0.000199,2,"2025-09-04T00:34:55.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461248,1756946095402,-12.96429869,0.000199,2,"2025-09-04T00:34:55.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461249,1756946103069,-202.49818998,0.00019899,2,"2025-09-04T00:35:03.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461251,1756946110346,-197.50181002,0.00019899,2,"2025-09-04T00:35:10.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461252,1756946117557,-153.74728497,0.00019899,2,"2025-09-04T00:35:17.557",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461253,1756946125929,-241.97111255,0.00019899,2,"2025-09-04T00:35:25.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461254,1756946140423,-214.52821843,0.00019899,2,"2025-09-04T00:35:40.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461255,1756946148287,-172.69810774,0.00019899,2,"2025-09-04T00:35:48.287",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461256,1756946156031,-17.05527631,0.00019899,2,"2025-09-04T00:35:56.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461257,1756946156067,-349.70416409,0.000199,2,"2025-09-04T00:35:56.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461258,1756946179431,-171.14218362,0.000199,2,"2025-09-04T00:36:19.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461259,1756946200253,209.60306536,0.000301,120,"2025-09-04T00:36:40.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461260,1756946215740,-199.46238841,0.000198,2,"2025-09-04T00:36:55.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461264,1756946508560,-2701.83889298,0.0002,4,"2025-09-04T00:41:48.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461265,1756946508590,-97298.16110702,0.0002,4,"2025-09-04T00:41:48.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461266,1756946511156,-80306.84996244,0.0002,4,"2025-09-04T00:41:51.156",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461267,1756946511186,-4000.0,0.0002,4,"2025-09-04T00:41:51.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461268,1756946547311,15693.15003756,0.0002,4,"2025-09-04T00:42:27.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461270,1756946555380,-73109.35549717,0.0002,4,"2025-09-04T00:42:35.380",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461271,1756946555406,-1350.9194465,0.0002,4,"2025-09-04T00:42:35.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461272,1756946583665,666.0,0.00019793,3,"2025-09-04T00:43:03.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461273,1756946606795,24873.72505633,0.0002,4,"2025-09-04T00:43:26.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461274,1756946613822,-19527.52771104,0.0002,4,"2025-09-04T00:43:33.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461275,1756946669944,675.45972324,0.0002,4,"2025-09-04T00:44:29.944",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461276,1756946671958,22200.62638368,0.0002,4,"2025-09-04T00:44:31.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461277,1756946675076,-174.89061945,0.00019483,2,"2025-09-04T00:44:35.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461278,1756946678015,-310.00740503,0.00019483,2,"2025-09-04T00:44:38.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461279,1756946679006,-160.29197552,0.00019483,2,"2025-09-04T00:44:39.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461280,1756946723641,1062.7029205,0.00019995,5,"2025-09-04T00:45:23.641",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461281,1756946723680,1062.70292051,0.00019999,5,"2025-09-04T00:45:23.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461282,1756946723724,1062.7029205,0.00019999,5,"2025-09-04T00:45:23.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461283,1756946723785,1062.7029205,0.00019999,5,"2025-09-04T00:45:23.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461284,1756946726546,1062.7029205,0.00019999,5,"2025-09-04T00:45:26.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461285,1756946726714,11100.31319184,0.0002,4,"2025-09-04T00:45:26.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461286,1756946784066,337.72986162,0.0002,4,"2025-09-04T00:46:24.066",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461287,1756946786364,5550.15659592,0.0002,4,"2025-09-04T00:46:26.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461288,1756946790856,-191.73789389,0.00019225,2,"2025-09-04T00:46:30.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461289,1756946794086,-259.84210611,0.00019225,2,"2025-09-04T00:46:34.086",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461290,1756946846715,2875.34710376,0.0002,4,"2025-09-04T00:47:26.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461291,1756946857799,1900.0,0.000196,7,"2025-09-04T00:47:37.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461292,1756946859973,3900.0,0.000197,7,"2025-09-04T00:47:39.973",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461293,1756946862105,5900.0,0.000198,7,"2025-09-04T00:47:42.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461294,1756946864172,7900.0,0.000199,7,"2025-09-04T00:47:44.172",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461295,1756946904170,168.86493081,0.0002,4,"2025-09-04T00:48:24.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461296,1756946906626,1437.67355188,0.0002,4,"2025-09-04T00:48:26.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461297,1756946926557,-150.0,0.00019218,2,"2025-09-04T00:48:46.557",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461303,1756946970459,718.83677594,0.0002,4,"2025-09-04T00:49:30.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461308,1756946989556,-400.0,0.00019183,2,"2025-09-04T00:49:49.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461309,1756947002997,4000.0,0.0002,4,"2025-09-04T00:50:02.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461316,1756947024231,168.86493081,0.0002,4,"2025-09-04T00:50:24.231",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461317,1756947026472,359.41838797,0.0002,4,"2025-09-04T00:50:26.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461358,1756947032735,-100.0,0.00019183,2,"2025-09-04T00:50:32.735",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461360,1756947032744,-320.0,0.00019563,2,"2025-09-04T00:50:32.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461362,1756947032753,-470.8106282,0.000197,2,"2025-09-04T00:50:32.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461365,1756947032774,-448.8293718,0.000197,2,"2025-09-04T00:50:32.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461367,1756947032783,-158.89,0.00019775,2,"2025-09-04T00:50:32.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461369,1756947032792,-1902.22994938,0.00019799,2,"2025-09-04T00:50:32.792",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461371,1756947032801,-300.0,0.00019799,2,"2025-09-04T00:50:32.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461372,1756947032810,-300.0,0.00019799,2,"2025-09-04T00:50:32.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461373,1756947032819,-1200.0,0.00019799,2,"2025-09-04T00:50:32.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461374,1756947032828,-496.0,0.000198,2,"2025-09-04T00:50:32.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461375,1756947032837,-12044.0901,0.000198,2,"2025-09-04T00:50:32.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461376,1756947032846,-2500.0,0.000198,2,"2025-09-04T00:50:32.846",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461377,1756947032855,-172.61,0.00019833,2,"2025-09-04T00:50:32.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461378,1756947032864,-250.0,0.00019837,2,"2025-09-04T00:50:32.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461379,1756947032873,-417.06762937,0.00019894,2,"2025-09-04T00:50:32.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461380,1756947032883,-1564.36146485,0.00019895,2,"2025-09-04T00:50:32.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461381,1756947032891,-233.79912272,0.00019896,2,"2025-09-04T00:50:32.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461382,1756947032900,-177.0,0.00019898,2,"2025-09-04T00:50:32.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461383,1756947032909,-850.0,0.00019898,2,"2025-09-04T00:50:32.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461384,1756947032918,-15917.64443028,0.00019898,2,"2025-09-04T00:50:32.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461385,1756947032927,-1000.0,0.000199,2,"2025-09-04T00:50:32.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461386,1756947032937,-2304.48342233,0.000199,2,"2025-09-04T00:50:32.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461387,1756947032946,-4047.891,0.000199,2,"2025-09-04T00:50:32.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461388,1756947032955,-99419.7429046,0.000199,2,"2025-09-04T00:50:32.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461389,1756947032966,-28468.27914421,0.000199,2,"2025-09-04T00:50:32.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461390,1756947032986,-363.4540862,0.000199,2,"2025-09-04T00:50:32.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461391,1756947032997,-9116.79999996,0.000199,2,"2025-09-04T00:50:32.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461393,1756947038005,-200.0,0.0001912,2,"2025-09-04T00:50:38.005",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461394,1756947038016,-205.64684572,0.00019463,2,"2025-09-04T00:50:38.016",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461395,1756947038025,-7857.98748076,0.000199,2,"2025-09-04T00:50:38.025",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461396,1756947038057,-45774.35868427,0.000199,2,"2025-09-04T00:50:38.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461397,1756947038066,-1000.0,0.000199,2,"2025-09-04T00:50:38.066",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461398,1756947038076,-2045.82884375,0.000199,2,"2025-09-04T00:50:38.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461399,1756947038086,-353.76721434,0.000199,2,"2025-09-04T00:50:38.086",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461400,1756947038096,-588.3232347,0.000199,2,"2025-09-04T00:50:38.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461401,1756947038108,-462.3948022,0.0001993,2,"2025-09-04T00:50:38.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461402,1756947038118,-3299.7432706,0.0001993,2,"2025-09-04T00:50:38.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461403,1756947038128,-1753.2065091,0.0001993,2,"2025-09-04T00:50:38.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461404,1756947038137,-568.30555072,0.00019988,2,"2025-09-04T00:50:38.137",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461405,1756947038147,-254.96456209,0.00019988,2,"2025-09-04T00:50:38.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461406,1756947038156,-766.119,0.0001999,2,"2025-09-04T00:50:38.156",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461407,1756947038166,-175.66517981,0.0001999,2,"2025-09-04T00:50:38.166",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461408,1756947038175,-9621.26971875,0.00019994,2,"2025-09-04T00:50:38.175",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461409,1756947038185,-29966.8081478,0.00019994,2,"2025-09-04T00:50:38.185",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461410,1756947038195,-251.89526662,0.00019994,2,"2025-09-04T00:50:38.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461411,1756947038204,-390.45209255,0.00019994,2,"2025-09-04T00:50:38.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461412,1756947038214,-262.24204152,0.00019994,2,"2025-09-04T00:50:38.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461414,1756947038223,-635.51931308,0.00019994,2,"2025-09-04T00:50:38.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461415,1756947038233,-3149.8893954,0.00019995,2,"2025-09-04T00:50:38.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461416,1756947038244,-80101.0963219,0.00019995,2,"2025-09-04T00:50:38.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461417,1756947038254,-1608.9608746,0.00019996,2,"2025-09-04T00:50:38.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461418,1756947038263,-150.0,0.00019998,2,"2025-09-04T00:50:38.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461419,1756947038273,-150.0,0.00019998,2,"2025-09-04T00:50:38.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461420,1756947038283,-150.0,0.00019998,2,"2025-09-04T00:50:38.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461421,1756947038292,-150.0,0.00019998,2,"2025-09-04T00:50:38.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461422,1756947038302,-150.0,0.00019998,2,"2025-09-04T00:50:38.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461423,1756947038312,-500.0,0.00019998,2,"2025-09-04T00:50:38.312",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461424,1756947038322,-500.0,0.00019998,2,"2025-09-04T00:50:38.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461427,1756947038334,-814.0,0.00019998,2,"2025-09-04T00:50:38.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461429,1756947038344,-150.0,0.00019998,2,"2025-09-04T00:50:38.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461431,1756947038355,-500.0,0.00019998,2,"2025-09-04T00:50:38.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461433,1756947038365,-150.0,0.00019998,2,"2025-09-04T00:50:38.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461435,1756947038376,-500.0,0.00019998,2,"2025-09-04T00:50:38.376",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461437,1756947038386,-618.0,0.00019998,2,"2025-09-04T00:50:38.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461439,1756947038396,-150.0,0.00019998,2,"2025-09-04T00:50:38.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461441,1756947038405,-500.0,0.00019998,2,"2025-09-04T00:50:38.405",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461443,1756947038415,-150.0,0.00019998,2,"2025-09-04T00:50:38.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461445,1756947038424,-150.0,0.00019998,2,"2025-09-04T00:50:38.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461447,1756947038434,-500.0,0.00019998,2,"2025-09-04T00:50:38.434",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461449,1756947038443,-172.39059875,0.00019998,2,"2025-09-04T00:50:38.443",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461451,1756947038453,-150.0,0.00019998,2,"2025-09-04T00:50:38.453",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461453,1756947038463,-500.0,0.00019998,2,"2025-09-04T00:50:38.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461455,1756947038473,-500.0,0.00019998,2,"2025-09-04T00:50:38.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461457,1756947038483,-500.0,0.00019998,2,"2025-09-04T00:50:38.483",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461459,1756947038492,-150.0,0.00019998,2,"2025-09-04T00:50:38.492",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461461,1756947038502,-150.0,0.00019998,2,"2025-09-04T00:50:38.502",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461463,1756947038511,-500.0,0.00019998,2,"2025-09-04T00:50:38.511",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461465,1756947038521,-492.0,0.00019998,2,"2025-09-04T00:50:38.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461467,1756947038531,-500.0,0.00019998,2,"2025-09-04T00:50:38.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461469,1756947038541,-150.0,0.00019998,2,"2025-09-04T00:50:38.541",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461471,1756947038551,-500.0,0.00019998,2,"2025-09-04T00:50:38.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461473,1756947038560,-500.0,0.00019998,2,"2025-09-04T00:50:38.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461475,1756947038570,-1000.0,0.00019999,2,"2025-09-04T00:50:38.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461477,1756947038579,-300.0,0.00019999,2,"2025-09-04T00:50:38.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461479,1756947038589,-300.0,0.00019999,2,"2025-09-04T00:50:38.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461481,1756947038599,-150.0,0.00019999,2,"2025-09-04T00:50:38.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461483,1756947038609,-313147.61926186,0.0002,2,"2025-09-04T00:50:38.609",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461485,1756947038619,-1986254.77310632,0.0002,2,"2025-09-04T00:50:38.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461487,1756947038629,-200.0,0.0002,2,"2025-09-04T00:50:38.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461489,1756947038641,-151.0,0.0002,2,"2025-09-04T00:50:38.641",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461491,1756947038651,-151.0,0.0002,2,"2025-09-04T00:50:38.651",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461493,1756947038661,-151.0,0.0002,2,"2025-09-04T00:50:38.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461495,1756947038671,-151.0,0.0002,2,"2025-09-04T00:50:38.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461497,1756947038680,-151.0,0.0002,2,"2025-09-04T00:50:38.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461499,1756947038690,-151.0,0.0002,2,"2025-09-04T00:50:38.690",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461501,1756947038699,-151.0,0.0002,2,"2025-09-04T00:50:38.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461503,1756947038709,-151.0,0.0002,2,"2025-09-04T00:50:38.709",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461505,1756947038719,-151.0,0.0002,2,"2025-09-04T00:50:38.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461507,1756947038730,-151.0,0.0002,2,"2025-09-04T00:50:38.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461509,1756947038739,-151.0,0.0002,2,"2025-09-04T00:50:38.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461511,1756947038748,-169353.23964191,0.0002,2,"2025-09-04T00:50:38.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461513,1756947038758,-151.86172,0.0002,2,"2025-09-04T00:50:38.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461515,1756947038768,-151.0,0.0002,2,"2025-09-04T00:50:38.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461517,1756947038778,-151.0,0.0002,2,"2025-09-04T00:50:38.778",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461520,1756947038796,-151.0,0.0002,2,"2025-09-04T00:50:38.796",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461523,1756947038807,-151.0,0.0002,2,"2025-09-04T00:50:38.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461525,1756947038818,-151.0,0.0002,2,"2025-09-04T00:50:38.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461527,1756947038829,-151.0,0.0002,2,"2025-09-04T00:50:38.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461529,1756947038840,-151.0,0.0002,2,"2025-09-04T00:50:38.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461531,1756947038851,-151.0,0.0002,2,"2025-09-04T00:50:38.851",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461533,1756947038861,-567.63476,0.0002,2,"2025-09-04T00:50:38.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461535,1756947038871,-567.63476,0.0002,2,"2025-09-04T00:50:38.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461537,1756947038883,-151.0,0.0002,2,"2025-09-04T00:50:38.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461540,1756947038893,-567.63476,0.0002,2,"2025-09-04T00:50:38.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461542,1756947038904,-567.63476,0.0002,2,"2025-09-04T00:50:38.904",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461544,1756947038914,-383.828456,0.0002,2,"2025-09-04T00:50:38.914",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461546,1756947038924,-383.828456,0.0002,2,"2025-09-04T00:50:38.924",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461548,1756947038934,-151.0,0.0002,2,"2025-09-04T00:50:38.934",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461550,1756947038944,-383.828456,0.0002,2,"2025-09-04T00:50:38.944",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461552,1756947038954,-383.828456,0.0002,2,"2025-09-04T00:50:38.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461554,1756947038964,-4048.734518,0.0002,2,"2025-09-04T00:50:38.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461556,1756947038974,-4048.734518,0.0002,2,"2025-09-04T00:50:38.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461558,1756947038984,-4048.734518,0.0002,2,"2025-09-04T00:50:38.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461560,1756947038994,-4048.734518,0.0002,2,"2025-09-04T00:50:38.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461562,1756947039004,-393.172886,0.0002,2,"2025-09-04T00:50:39.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461564,1756947039014,-393.172886,0.0002,2,"2025-09-04T00:50:39.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461566,1756947039024,-393.172886,0.0002,2,"2025-09-04T00:50:39.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461569,1756947039034,-393.172886,0.0002,2,"2025-09-04T00:50:39.034",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461570,1756947039044,-167.561888,0.0002,2,"2025-09-04T00:50:39.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461573,1756947039054,-151.0,0.0002,2,"2025-09-04T00:50:39.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461575,1756947039064,-167.561888,0.0002,2,"2025-09-04T00:50:39.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461577,1756947039074,-151.0,0.0002,2,"2025-09-04T00:50:39.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461579,1756947039084,-167.561888,0.0002,2,"2025-09-04T00:50:39.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461581,1756947039094,-153.19584,0.0002,2,"2025-09-04T00:50:39.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461583,1756947039104,-167.561888,0.0002,2,"2025-09-04T00:50:39.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461585,1756947039114,-150.0,0.00020135,2,"2025-09-04T00:50:39.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461587,1756947039124,-150.0,0.00020135,2,"2025-09-04T00:50:39.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461589,1756947039134,-150.0,0.00020135,2,"2025-09-04T00:50:39.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461591,1756947039144,-150.0,0.00020135,2,"2025-09-04T00:50:39.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461593,1756947039154,-500.0,0.00020135,2,"2025-09-04T00:50:39.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461595,1756947039164,-500.0,0.00020135,2,"2025-09-04T00:50:39.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461597,1756947039173,-814.0,0.00020135,2,"2025-09-04T00:50:39.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461599,1756947039183,-150.0,0.00020135,2,"2025-09-04T00:50:39.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461601,1756947039193,-500.0,0.00020135,2,"2025-09-04T00:50:39.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461603,1756947039203,-150.0,0.00020135,2,"2025-09-04T00:50:39.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461605,1756947039214,-500.0,0.00020135,2,"2025-09-04T00:50:39.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461607,1756947039223,-618.0,0.00020135,2,"2025-09-04T00:50:39.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461610,1756947039237,-150.0,0.00020135,2,"2025-09-04T00:50:39.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461612,1756947039248,-500.0,0.00020135,2,"2025-09-04T00:50:39.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461614,1756947039259,-250.0,0.00020135,2,"2025-09-04T00:50:39.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461616,1756947039270,-500.0,0.00020135,2,"2025-09-04T00:50:39.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461618,1756947039280,-150.0,0.00020135,2,"2025-09-04T00:50:39.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461651,1756947039582,-500.0,0.00020135,2,"2025-09-04T00:50:39.582",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461653,1756947039595,-500.0,0.00020135,2,"2025-09-04T00:50:39.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461655,1756947039607,-500.0,0.00020135,2,"2025-09-04T00:50:39.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461657,1756947039617,-492.0,0.00020135,2,"2025-09-04T00:50:39.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461659,1756947039627,-500.0,0.00020135,2,"2025-09-04T00:50:39.627",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461661,1756947039638,-500.0,0.00020135,2,"2025-09-04T00:50:39.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461663,1756947039651,-500.0,0.00020135,2,"2025-09-04T00:50:39.651",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461665,1756947039661,-1564.36146476,0.000202,2,"2025-09-04T00:50:39.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461667,1756947039671,-200.0,0.000202,2,"2025-09-04T00:50:39.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461669,1756947039681,-2304.48342233,0.00020265,2,"2025-09-04T00:50:39.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461671,1756947039692,-253.94135094,0.00020272,2,"2025-09-04T00:50:39.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461673,1756947039703,-150.0,0.00020272,2,"2025-09-04T00:50:39.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461674,1756947039713,-155.4089842,0.00020272,2,"2025-09-04T00:50:39.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461675,1756947039723,-150.0,0.00020272,2,"2025-09-04T00:50:39.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461676,1756947039733,-150.0,0.00020272,2,"2025-09-04T00:50:39.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461677,1756947039743,-300.0,0.00020272,2,"2025-09-04T00:50:39.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461678,1756947039753,-814.0,0.00020272,2,"2025-09-04T00:50:39.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461679,1756947039762,-150.0,0.00020272,2,"2025-09-04T00:50:39.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461680,1756947039771,-500.0,0.00020272,2,"2025-09-04T00:50:39.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461681,1756947039781,-150.0,0.00020272,2,"2025-09-04T00:50:39.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461682,1756947039791,-500.0,0.00020272,2,"2025-09-04T00:50:39.791",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461683,1756947039801,-618.0,0.00020272,2,"2025-09-04T00:50:39.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461684,1756947039811,-259.11823892,0.00020272,2,"2025-09-04T00:50:39.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461685,1756947039821,-500.0,0.00020272,2,"2025-09-04T00:50:39.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461686,1756947039831,-150.0,0.00020272,2,"2025-09-04T00:50:39.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461687,1756947039841,-150.0,0.00020272,2,"2025-09-04T00:50:39.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461690,1756947039852,-500.0,0.00020272,2,"2025-09-04T00:50:39.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461691,1756947039862,-500.0,0.00020272,2,"2025-09-04T00:50:39.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461694,1756947039873,-450.0,0.00020272,2,"2025-09-04T00:50:39.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461696,1756947039884,-492.0,0.00020272,2,"2025-09-04T00:50:39.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461698,1756947039894,-500.0,0.00020272,2,"2025-09-04T00:50:39.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461700,1756947039904,-500.0,0.00020272,2,"2025-09-04T00:50:39.904",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461702,1756947039915,-500.0,0.00020272,2,"2025-09-04T00:50:39.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461704,1756947039925,-439.88,0.000203,2,"2025-09-04T00:50:39.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461706,1756947039935,-302.01,0.000203,2,"2025-09-04T00:50:39.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461709,1756947039944,-156.47,0.000203,2,"2025-09-04T00:50:39.944",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461711,1756947039954,-408.86,0.000203,2,"2025-09-04T00:50:39.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461713,1756947039963,-801.04,0.000203,2,"2025-09-04T00:50:39.963",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461715,1756947039973,-953.22,0.000203,2,"2025-09-04T00:50:39.973",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461717,1756947039982,-596.27,0.000203,2,"2025-09-04T00:50:39.982",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461719,1756947039992,-936.83,0.000203,2,"2025-09-04T00:50:39.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461721,1756947040001,-1178.73,0.000203,2,"2025-09-04T00:50:40.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461723,1756947040011,-347.98,0.000203,2,"2025-09-04T00:50:40.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461725,1756947040020,-200.0,0.00020402,2,"2025-09-04T00:50:40.020",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461727,1756947040030,-150.0,0.00020409,2,"2025-09-04T00:50:40.030",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461730,1756947040043,-234.34773112,0.00020409,2,"2025-09-04T00:50:40.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461732,1756947040052,-814.0,0.00020409,2,"2025-09-04T00:50:40.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461734,1756947040062,-150.0,0.00020409,2,"2025-09-04T00:50:40.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461736,1756947040072,-157.7436843,0.00020409,2,"2025-09-04T00:50:40.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461738,1756947040082,-200.0,0.00020409,2,"2025-09-04T00:50:40.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461740,1756947040093,-410.27277047,0.00020409,2,"2025-09-04T00:50:40.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461742,1756947040103,-618.0,0.00020409,2,"2025-09-04T00:50:40.103",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461744,1756947040112,-500.0,0.00020409,2,"2025-09-04T00:50:40.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461746,1756947040122,-500.0,0.00020409,2,"2025-09-04T00:50:40.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461748,1756947040131,-500.0,0.00020409,2,"2025-09-04T00:50:40.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461750,1756947040141,-492.0,0.00020409,2,"2025-09-04T00:50:40.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461752,1756947040152,-500.0,0.00020409,2,"2025-09-04T00:50:40.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461754,1756947040161,-500.0,0.00020409,2,"2025-09-04T00:50:40.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461756,1756947040171,-500.0,0.00020409,2,"2025-09-04T00:50:40.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461758,1756947040180,-645.19,0.00020457,2,"2025-09-04T00:50:40.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461760,1756947040190,-1564.36146476,0.00020505,2,"2025-09-04T00:50:40.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461762,1756947040199,-150.0,0.00020546,2,"2025-09-04T00:50:40.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461764,1756947040208,-814.0,0.00020546,2,"2025-09-04T00:50:40.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461766,1756947040218,-150.0,0.00020546,2,"2025-09-04T00:50:40.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461768,1756947040227,-618.0,0.00020546,2,"2025-09-04T00:50:40.227",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461770,1756947040237,-500.0,0.00020546,2,"2025-09-04T00:50:40.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461772,1756947040246,-500.0,0.00020546,2,"2025-09-04T00:50:40.246",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461774,1756947040256,-350.0,0.00020546,2,"2025-09-04T00:50:40.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461776,1756947040265,-492.0,0.00020546,2,"2025-09-04T00:50:40.265",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461778,1756947040275,-500.0,0.00020546,2,"2025-09-04T00:50:40.275",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461780,1756947040284,-500.0,0.00020546,2,"2025-09-04T00:50:40.284",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461782,1756947040294,-500.0,0.00020546,2,"2025-09-04T00:50:40.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461784,1756947040304,-2304.48342233,0.0002063,2,"2025-09-04T00:50:40.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461786,1756947040313,-250.0,0.00020683,2,"2025-09-04T00:50:40.313",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461788,1756947040323,-814.0,0.00020683,2,"2025-09-04T00:50:40.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461790,1756947040332,-250.0,0.00020683,2,"2025-09-04T00:50:40.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461792,1756947040343,-618.0,0.00020683,2,"2025-09-04T00:50:40.343",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461794,1756947040352,-500.0,0.00020683,2,"2025-09-04T00:50:40.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461797,1756947040362,-500.0,0.00020683,2,"2025-09-04T00:50:40.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461799,1756947040373,-492.0,0.00020683,2,"2025-09-04T00:50:40.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461801,1756947040383,-500.0,0.00020683,2,"2025-09-04T00:50:40.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461803,1756947040393,-500.0,0.00020683,2,"2025-09-04T00:50:40.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461805,1756947040402,-500.0,0.00020683,2,"2025-09-04T00:50:40.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461807,1756947040412,-152.99,0.00020732,2,"2025-09-04T00:50:40.412",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461809,1756947040422,-1500.0,0.00020745,2,"2025-09-04T00:50:40.422",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461811,1756947040431,-417.0676293,0.00020756,2,"2025-09-04T00:50:40.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461813,1756947040441,-160.0,0.00020798,7,"2025-09-04T00:50:40.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461815,1756947040450,-1564.36146476,0.0002081,2,"2025-09-04T00:50:40.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461817,1756947040460,-814.0,0.0002082,2,"2025-09-04T00:50:40.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461819,1756947040470,-618.0,0.0002082,2,"2025-09-04T00:50:40.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461821,1756947040480,-500.0,0.0002082,2,"2025-09-04T00:50:40.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461823,1756947040489,-492.0,0.0002082,2,"2025-09-04T00:50:40.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461825,1756947040502,-500.0,0.0002082,2,"2025-09-04T00:50:40.502",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461828,1756947040512,-195.7,0.00020851,2,"2025-09-04T00:50:40.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461830,1756947040522,-800.0,0.00020913,2,"2025-09-04T00:50:40.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461832,1756947040532,-151.0,0.00020913,2,"2025-09-04T00:50:40.532",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461834,1756947040542,-151.0,0.00020913,2,"2025-09-04T00:50:40.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461836,1756947040551,-232.42,0.00020923,2,"2025-09-04T00:50:40.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461838,1756947040561,-814.0,0.00020957,2,"2025-09-04T00:50:40.561",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461840,1756947040570,-618.0,0.00020957,2,"2025-09-04T00:50:40.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461842,1756947040580,-500.0,0.00020957,2,"2025-09-04T00:50:40.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461844,1756947040590,-492.0,0.00020957,2,"2025-09-04T00:50:40.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461846,1756947040600,-500.0,0.00020957,2,"2025-09-04T00:50:40.600",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461848,1756947040611,-393.172886,0.00020957,2,"2025-09-04T00:50:40.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461850,1756947040621,-393.172886,0.00020957,2,"2025-09-04T00:50:40.621",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461852,1756947040632,-393.172886,0.00020957,2,"2025-09-04T00:50:40.632",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461854,1756947040643,-393.172886,0.00020957,2,"2025-09-04T00:50:40.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461856,1756947040652,-167.561888,0.00020957,2,"2025-09-04T00:50:40.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461858,1756947040662,-167.561888,0.00020957,2,"2025-09-04T00:50:40.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461860,1756947040671,-167.561888,0.00020957,2,"2025-09-04T00:50:40.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461862,1756947040681,-167.561888,0.00020957,2,"2025-09-04T00:50:40.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461864,1756947040690,-486.0,0.0002098,2,"2025-09-04T00:50:40.690",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461866,1756947040700,-2304.48342233,0.00020996,2,"2025-09-04T00:50:40.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461868,1756947040709,-233.7991227,0.00021022,2,"2025-09-04T00:50:40.709",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461870,1756947040719,-2045.82884374,0.00021051,2,"2025-09-04T00:50:40.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461872,1756947040728,-814.0,0.00021094,2,"2025-09-04T00:50:40.728",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461874,1756947040738,-618.0,0.00021094,2,"2025-09-04T00:50:40.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461877,1756947040747,-500.0,0.00021094,2,"2025-09-04T00:50:40.747",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461879,1756947040757,-492.0,0.00021094,2,"2025-09-04T00:50:40.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461881,1756947040766,-500.0,0.00021094,2,"2025-09-04T00:50:40.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461883,1756947040775,-222.00873236,0.000211,2,"2025-09-04T00:50:40.775",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461885,1756947040785,-250.0,0.00021101,2,"2025-09-04T00:50:40.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461887,1756947040794,-1564.36146476,0.00021115,2,"2025-09-04T00:50:40.794",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461889,1756947040803,-814.0,0.00021231,2,"2025-09-04T00:50:40.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461891,1756947040813,-618.0,0.00021231,2,"2025-09-04T00:50:40.813",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461893,1756947040823,-500.0,0.00021231,2,"2025-09-04T00:50:40.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461895,1756947040832,-492.0,0.00021231,2,"2025-09-04T00:50:40.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461897,1756947040842,-486.0357719,0.00021231,2,"2025-09-04T00:50:40.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461899,1756947040851,-811.02979447,0.00021243,2,"2025-09-04T00:50:40.851",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461900,1756947040860,-170.89,0.00021247,2,"2025-09-04T00:50:40.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461902,1756947040870,-207.95203,0.0002127,2,"2025-09-04T00:50:40.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461904,1756947040879,-256.3214,0.00021332,2,"2025-09-04T00:50:40.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461906,1756947040888,-224.34740854,0.00021332,2,"2025-09-04T00:50:40.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461908,1756947040898,-3000.0,0.00021332,2,"2025-09-04T00:50:40.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461910,1756947040908,-225.49039676,0.00021332,2,"2025-09-04T00:50:40.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461912,1756947040917,-267.46074303,0.00021332,2,"2025-09-04T00:50:40.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461914,1756947040927,-2304.48342233,0.00021361,2,"2025-09-04T00:50:40.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461916,1756947040937,-814.0,0.00021368,2,"2025-09-04T00:50:40.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461919,1756947040948,-618.0,0.00021368,2,"2025-09-04T00:50:40.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461921,1756947040959,-500.0,0.00021368,2,"2025-09-04T00:50:40.959",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461923,1756947040969,-500.0,0.00021368,2,"2025-09-04T00:50:40.969",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461925,1756947040979,-492.0,0.00021368,2,"2025-09-04T00:50:40.979",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461927,1756947040989,-207.95203,0.00021379,2,"2025-09-04T00:50:40.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461929,1756947040999,-1204.0,0.000214,2,"2025-09-04T00:50:40.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461931,1756947041009,-207.95203,0.000214,2,"2025-09-04T00:50:41.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461933,1756947041019,-1564.36146476,0.00021419,2,"2025-09-04T00:50:41.019",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461935,1756947041029,-645.19,0.00021432,2,"2025-09-04T00:50:41.029",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461937,1756947041039,-383.828456,0.00021432,2,"2025-09-04T00:50:41.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461939,1756947041048,-383.828456,0.00021432,2,"2025-09-04T00:50:41.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461941,1756947041058,-151.0,0.00021432,2,"2025-09-04T00:50:41.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461943,1756947041067,-383.828456,0.00021432,2,"2025-09-04T00:50:41.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461945,1756947041078,-383.828456,0.00021432,2,"2025-09-04T00:50:41.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461947,1756947041087,-4048.734518,0.00021432,2,"2025-09-04T00:50:41.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461949,1756947041097,-4048.734518,0.00021432,2,"2025-09-04T00:50:41.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461951,1756947041107,-4048.734518,0.00021432,2,"2025-09-04T00:50:41.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461953,1756947041115,-4048.734518,0.00021432,2,"2025-09-04T00:50:41.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461955,1756947041127,-172.61,0.0002147,2,"2025-09-04T00:50:41.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461957,1756947041136,-814.0,0.00021505,2,"2025-09-04T00:50:41.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461959,1756947041145,-618.0,0.00021505,2,"2025-09-04T00:50:41.145",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461961,1756947041155,-500.0,0.00021505,2,"2025-09-04T00:50:41.155",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461963,1756947041164,-492.0,0.00021505,2,"2025-09-04T00:50:41.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461965,1756947041173,-207.95204,0.0002152,2,"2025-09-04T00:50:41.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461967,1756947041183,-420.0,0.00021563,2,"2025-09-04T00:50:41.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461969,1756947041192,-245.0,0.00021589,2,"2025-09-04T00:50:41.192",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461971,1756947041202,-919.63,0.00021617,2,"2025-09-04T00:50:41.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461973,1756947041211,-417.0676293,0.00021618,2,"2025-09-04T00:50:41.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461975,1756947041221,-814.0,0.00021642,2,"2025-09-04T00:50:41.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461977,1756947041230,-618.0,0.00021642,2,"2025-09-04T00:50:41.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461979,1756947041240,-500.0,0.00021642,2,"2025-09-04T00:50:41.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461981,1756947041249,-492.0,0.00021642,2,"2025-09-04T00:50:41.249",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461983,1756947041259,-567.63476,0.00021642,2,"2025-09-04T00:50:41.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461985,1756947041268,-567.63476,0.00021642,2,"2025-09-04T00:50:41.268",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461987,1756947041277,-567.63476,0.00021642,2,"2025-09-04T00:50:41.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461989,1756947041286,-567.63476,0.00021642,2,"2025-09-04T00:50:41.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461991,1756947041296,-250.0,0.00021643,2,"2025-09-04T00:50:41.296",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461993,1756947041305,-286.0,0.00021643,2,"2025-09-04T00:50:41.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461995,1756947041315,-300.0,0.00021643,2,"2025-09-04T00:50:41.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461997,1756947041325,-286.0,0.00021643,2,"2025-09-04T00:50:41.325",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383461999,1756947041334,-195.0,0.00021643,2,"2025-09-04T00:50:41.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462001,1756947041344,-207.95203,0.0002165,2,"2025-09-04T00:50:41.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462003,1756947041354,-1680.0,0.00021667,2,"2025-09-04T00:50:41.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462005,1756947041363,-1000.0,0.00021712,2,"2025-09-04T00:50:41.363",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462008,1756947041375,-2600.0,0.00021712,2,"2025-09-04T00:50:41.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462010,1756947041385,-1564.36146476,0.00021724,2,"2025-09-04T00:50:41.385",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462012,1756947041394,-2304.48342233,0.00021726,2,"2025-09-04T00:50:41.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462014,1756947041404,-207.95203,0.0002177,2,"2025-09-04T00:50:41.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462016,1756947041414,-814.0,0.00021779,2,"2025-09-04T00:50:41.414",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462018,1756947041423,-618.0,0.00021779,2,"2025-09-04T00:50:41.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462019,1756947041432,-500.0,0.00021779,2,"2025-09-04T00:50:41.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462021,1756947041441,-492.0,0.00021779,2,"2025-09-04T00:50:41.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462023,1756947041451,-151.0,0.00021878,2,"2025-09-04T00:50:41.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462026,1756947041460,-151.0,0.00021878,2,"2025-09-04T00:50:41.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462027,1756947041469,-151.0,0.00021878,2,"2025-09-04T00:50:41.469",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462029,1756947041479,-151.0,0.00021878,2,"2025-09-04T00:50:41.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462031,1756947041488,-151.0,0.00021878,2,"2025-09-04T00:50:41.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462033,1756947041497,-151.862832,0.00021878,2,"2025-09-04T00:50:41.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462035,1756947041507,-151.0,0.00021878,2,"2025-09-04T00:50:41.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462037,1756947041516,-9900.0,0.000219,7,"2025-09-04T00:50:41.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462039,1756947041526,-212.55733817,0.000219,7,"2025-09-04T00:50:41.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462041,1756947041535,-160.0,0.000219,7,"2025-09-04T00:50:41.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462044,1756947041545,-175.66517981,0.00021907,2,"2025-09-04T00:50:41.545",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462045,1756947041554,-814.0,0.00021916,2,"2025-09-04T00:50:41.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462047,1756947041563,-618.0,0.00021916,2,"2025-09-04T00:50:41.563",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462049,1756947041573,-500.0,0.00021916,2,"2025-09-04T00:50:41.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462052,1756947041583,-492.0,0.00021916,2,"2025-09-04T00:50:41.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462054,1756947041592,-666.0,0.00021916,2,"2025-09-04T00:50:41.592",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462056,1756947041603,-300.0,0.00021916,2,"2025-09-04T00:50:41.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462058,1756947041613,-300.0,0.00021916,2,"2025-09-04T00:50:41.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462060,1756947041623,-182.59782844,0.00021916,2,"2025-09-04T00:50:41.623",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462062,1756947041633,-400.0,0.00021917,2,"2025-09-04T00:50:41.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462064,1756947041646,-400.0,0.00021917,2,"2025-09-04T00:50:41.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462066,1756947041655,-400.0,0.00021917,2,"2025-09-04T00:50:41.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462068,1756947041665,-400.0,0.00021917,2,"2025-09-04T00:50:41.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462070,1756947041674,-400.0,0.00021917,2,"2025-09-04T00:50:41.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462072,1756947041684,-400.0,0.00021917,2,"2025-09-04T00:50:41.684",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462074,1756947041694,-400.0,0.00021917,2,"2025-09-04T00:50:41.694",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462076,1756947041703,-400.0,0.00021917,2,"2025-09-04T00:50:41.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462078,1756947041713,-400.0,0.00021917,2,"2025-09-04T00:50:41.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462080,1756947041723,-400.0,0.00021917,2,"2025-09-04T00:50:41.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462082,1756947041734,-400.0,0.00021917,2,"2025-09-04T00:50:41.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462084,1756947041743,-400.0,0.00021917,2,"2025-09-04T00:50:41.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462085,1756947041752,-400.0,0.00021917,2,"2025-09-04T00:50:41.752",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462087,1756947041762,-400.0,0.00021917,2,"2025-09-04T00:50:41.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462088,1756947041771,-400.0,0.00021917,2,"2025-09-04T00:50:41.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462090,1756947041780,-500.0,0.00021917,2,"2025-09-04T00:50:41.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462092,1756947041790,-500.0,0.00021917,2,"2025-09-04T00:50:41.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462094,1756947041799,-500.0,0.00021917,2,"2025-09-04T00:50:41.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462096,1756947041809,-500.0,0.00021917,2,"2025-09-04T00:50:41.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462098,1756947041819,-500.0,0.00021917,2,"2025-09-04T00:50:41.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462100,1756947041829,-500.0,0.00021917,2,"2025-09-04T00:50:41.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462102,1756947041839,-500.0,0.00021917,2,"2025-09-04T00:50:41.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462104,1756947041848,-500.0,0.00021917,2,"2025-09-04T00:50:41.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462106,1756947041858,-400.0,0.00021917,2,"2025-09-04T00:50:41.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462108,1756947041867,-500.0,0.00021917,2,"2025-09-04T00:50:41.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462110,1756947041878,-400.0,0.00021917,2,"2025-09-04T00:50:41.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462112,1756947041887,-400.0,0.00021917,2,"2025-09-04T00:50:41.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462114,1756947041897,-400.0,0.00021917,2,"2025-09-04T00:50:41.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462116,1756947041907,-400.0,0.00021917,2,"2025-09-04T00:50:41.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462118,1756947041916,-400.0,0.00021917,2,"2025-09-04T00:50:41.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462120,1756947041927,-400.0,0.00021917,2,"2025-09-04T00:50:41.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462122,1756947041936,-400.0,0.00021917,2,"2025-09-04T00:50:41.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462124,1756947041946,-400.0,0.00021917,2,"2025-09-04T00:50:41.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462126,1756947041955,-400.0,0.00021917,2,"2025-09-04T00:50:41.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462128,1756947041965,-400.0,0.00021917,2,"2025-09-04T00:50:41.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462130,1756947041974,-400.0,0.00021917,2,"2025-09-04T00:50:41.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462132,1756947041984,-400.0,0.00021917,2,"2025-09-04T00:50:41.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462142,1756947042069,-400.0,0.00021917,2,"2025-09-04T00:50:42.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462144,1756947042079,-400.0,0.00021917,2,"2025-09-04T00:50:42.079",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462146,1756947042088,-400.0,0.00021917,2,"2025-09-04T00:50:42.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462148,1756947042097,-400.0,0.00021917,2,"2025-09-04T00:50:42.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462150,1756947042108,-400.0,0.00021917,2,"2025-09-04T00:50:42.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462152,1756947042117,-400.0,0.00021917,2,"2025-09-04T00:50:42.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462154,1756947042127,-400.0,0.00021917,2,"2025-09-04T00:50:42.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462156,1756947042136,-400.0,0.00021917,2,"2025-09-04T00:50:42.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462158,1756947042145,-400.0,0.00021917,2,"2025-09-04T00:50:42.145",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462160,1756947042155,-400.0,0.00021917,2,"2025-09-04T00:50:42.155",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462162,1756947042164,-400.0,0.00021917,2,"2025-09-04T00:50:42.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462164,1756947042173,-400.0,0.00021917,2,"2025-09-04T00:50:42.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462166,1756947042182,-400.0,0.00021917,2,"2025-09-04T00:50:42.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462167,1756947042191,-400.0,0.00021917,2,"2025-09-04T00:50:42.191",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462169,1756947042200,-400.0,0.00021917,2,"2025-09-04T00:50:42.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462171,1756947042210,-400.0,0.00021917,2,"2025-09-04T00:50:42.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462173,1756947042219,-400.0,0.00021917,2,"2025-09-04T00:50:42.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462175,1756947042228,-400.0,0.00021917,2,"2025-09-04T00:50:42.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462177,1756947042238,-400.0,0.00021917,2,"2025-09-04T00:50:42.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462179,1756947042247,-400.0,0.00021917,2,"2025-09-04T00:50:42.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462181,1756947042257,-400.0,0.00021917,2,"2025-09-04T00:50:42.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462183,1756947042266,-400.0,0.00021917,2,"2025-09-04T00:50:42.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462185,1756947042277,-400.0,0.00021917,2,"2025-09-04T00:50:42.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462187,1756947042286,-400.0,0.00021917,2,"2025-09-04T00:50:42.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462189,1756947042295,-400.0,0.00021917,2,"2025-09-04T00:50:42.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462191,1756947042305,-400.0,0.00021917,2,"2025-09-04T00:50:42.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462193,1756947042314,-400.0,0.00021917,2,"2025-09-04T00:50:42.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462195,1756947042324,-400.0,0.00021917,2,"2025-09-04T00:50:42.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462197,1756947042334,-400.0,0.00021917,2,"2025-09-04T00:50:42.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462199,1756947042343,-400.0,0.00021917,2,"2025-09-04T00:50:42.343",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462201,1756947042352,-151.0,0.00021917,2,"2025-09-04T00:50:42.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462203,1756947042361,-400.0,0.00021917,2,"2025-09-04T00:50:42.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462205,1756947042372,-400.0,0.00021917,2,"2025-09-04T00:50:42.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462207,1756947042381,-400.0,0.00021917,2,"2025-09-04T00:50:42.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462209,1756947042391,-400.0,0.00021917,2,"2025-09-04T00:50:42.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462211,1756947042400,-400.0,0.00021917,2,"2025-09-04T00:50:42.400",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462213,1756947042410,-400.0,0.00021917,2,"2025-09-04T00:50:42.410",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462215,1756947042419,-151.0,0.00021917,2,"2025-09-04T00:50:42.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462217,1756947042430,-400.0,0.00021917,2,"2025-09-04T00:50:42.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462219,1756947042439,-400.0,0.00021917,2,"2025-09-04T00:50:42.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462221,1756947042448,-151.0,0.00021917,2,"2025-09-04T00:50:42.448",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462223,1756947042457,-400.0,0.00021917,2,"2025-09-04T00:50:42.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462225,1756947042467,-400.0,0.00021917,2,"2025-09-04T00:50:42.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462227,1756947042476,-463.45463976,0.00021917,2,"2025-09-04T00:50:42.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462229,1756947042486,-151.0,0.00021917,2,"2025-09-04T00:50:42.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462231,1756947042495,-151.0,0.00021917,2,"2025-09-04T00:50:42.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462233,1756947042504,-400.0,0.00021917,2,"2025-09-04T00:50:42.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462235,1756947042513,-400.0,0.00021917,2,"2025-09-04T00:50:42.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462237,1756947042522,-400.0,0.00021917,2,"2025-09-04T00:50:42.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462239,1756947042531,-400.0,0.00021917,2,"2025-09-04T00:50:42.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462241,1756947042540,-400.0,0.00021917,2,"2025-09-04T00:50:42.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462243,1756947042549,-400.0,0.00021917,2,"2025-09-04T00:50:42.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462245,1756947042561,-400.0,0.00021917,2,"2025-09-04T00:50:42.561",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462247,1756947042574,-400.0,0.00021917,2,"2025-09-04T00:50:42.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462249,1756947042583,-400.0,0.00021917,2,"2025-09-04T00:50:42.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462250,1756947042596,-400.0,0.00021917,2,"2025-09-04T00:50:42.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462253,1756947042607,-400.0,0.00021917,2,"2025-09-04T00:50:42.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462254,1756947042617,-400.0,0.00021917,2,"2025-09-04T00:50:42.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462256,1756947042627,-400.0,0.00021917,2,"2025-09-04T00:50:42.627",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462258,1756947042637,-400.0,0.00021917,2,"2025-09-04T00:50:42.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462260,1756947042646,-400.0,0.00021917,2,"2025-09-04T00:50:42.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462262,1756947042655,-400.0,0.00021917,2,"2025-09-04T00:50:42.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462264,1756947042665,-400.0,0.00021917,2,"2025-09-04T00:50:42.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462266,1756947042674,-400.0,0.00021917,2,"2025-09-04T00:50:42.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462268,1756947042683,-400.0,0.00021917,2,"2025-09-04T00:50:42.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462270,1756947042691,-400.0,0.00021917,2,"2025-09-04T00:50:42.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462272,1756947042701,-400.0,0.00021917,2,"2025-09-04T00:50:42.701",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462274,1756947042710,-400.0,0.00021917,2,"2025-09-04T00:50:42.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462276,1756947042720,-400.0,0.00021917,2,"2025-09-04T00:50:42.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462278,1756947042731,-400.0,0.00021917,2,"2025-09-04T00:50:42.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462280,1756947042745,-400.0,0.00021917,2,"2025-09-04T00:50:42.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462282,1756947042755,-400.0,0.00021917,2,"2025-09-04T00:50:42.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462284,1756947042764,-400.0,0.00021917,2,"2025-09-04T00:50:42.764",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462286,1756947042774,-400.0,0.00021917,2,"2025-09-04T00:50:42.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462288,1756947042783,-400.0,0.00021917,2,"2025-09-04T00:50:42.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462290,1756947042791,-400.0,0.00021917,2,"2025-09-04T00:50:42.791",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462292,1756947042801,-400.0,0.00021917,2,"2025-09-04T00:50:42.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462294,1756947042810,-400.0,0.00021917,2,"2025-09-04T00:50:42.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462296,1756947042819,-151.0,0.00021917,2,"2025-09-04T00:50:42.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462298,1756947042829,-400.0,0.00021917,2,"2025-09-04T00:50:42.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462300,1756947042839,-400.0,0.00021917,2,"2025-09-04T00:50:42.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462302,1756947042849,-400.0,0.00021917,2,"2025-09-04T00:50:42.849",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462304,1756947042859,-400.0,0.00021917,2,"2025-09-04T00:50:42.859",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462306,1756947042868,-400.0,0.00021917,2,"2025-09-04T00:50:42.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462308,1756947042877,-400.0,0.00021917,2,"2025-09-04T00:50:42.877",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462310,1756947042887,-400.0,0.00021917,2,"2025-09-04T00:50:42.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462312,1756947042896,-400.0,0.00021917,2,"2025-09-04T00:50:42.896",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462314,1756947042905,-400.0,0.00021917,2,"2025-09-04T00:50:42.905",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462316,1756947042914,-400.0,0.00021917,2,"2025-09-04T00:50:42.914",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462318,1756947042923,-400.0,0.00021917,2,"2025-09-04T00:50:42.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462320,1756947042933,-400.0,0.00021917,2,"2025-09-04T00:50:42.933",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462322,1756947042943,-400.0,0.00021917,2,"2025-09-04T00:50:42.943",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462324,1756947042952,-151.0,0.00021917,2,"2025-09-04T00:50:42.952",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462325,1756947042962,-400.0,0.00021917,2,"2025-09-04T00:50:42.962",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462326,1756947042971,-400.0,0.00021917,2,"2025-09-04T00:50:42.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462327,1756947042980,-151.0,0.00021917,2,"2025-09-04T00:50:42.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462328,1756947042989,-400.0,0.00021917,2,"2025-09-04T00:50:42.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462329,1756947042999,-400.0,0.00021917,2,"2025-09-04T00:50:42.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462330,1756947043009,-400.0,0.00021917,2,"2025-09-04T00:50:43.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462331,1756947043018,-400.0,0.00021917,2,"2025-09-04T00:50:43.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462332,1756947043027,-400.0,0.00021917,2,"2025-09-04T00:50:43.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462333,1756947043036,-400.0,0.00021917,2,"2025-09-04T00:50:43.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462334,1756947043045,-400.0,0.00021917,2,"2025-09-04T00:50:43.045",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462335,1756947043054,-400.0,0.00021917,2,"2025-09-04T00:50:43.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462336,1756947043064,-400.0,0.00021917,2,"2025-09-04T00:50:43.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462337,1756947043073,-151.0,0.00021917,2,"2025-09-04T00:50:43.073",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462338,1756947043082,-400.0,0.00021917,2,"2025-09-04T00:50:43.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462340,1756947043092,-400.0,0.00021917,2,"2025-09-04T00:50:43.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462342,1756947043101,-400.0,0.00021917,2,"2025-09-04T00:50:43.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462344,1756947043111,-400.0,0.00021917,2,"2025-09-04T00:50:43.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462346,1756947043121,-400.0,0.00021917,2,"2025-09-04T00:50:43.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462348,1756947043130,-400.0,0.00021917,2,"2025-09-04T00:50:43.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462350,1756947043140,-400.0,0.00021917,2,"2025-09-04T00:50:43.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462352,1756947043149,-400.0,0.00021917,2,"2025-09-04T00:50:43.149",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462354,1756947043159,-400.0,0.00021917,2,"2025-09-04T00:50:43.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462356,1756947043168,-400.0,0.00021917,2,"2025-09-04T00:50:43.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462358,1756947043178,-400.0,0.00021917,2,"2025-09-04T00:50:43.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462360,1756947043188,-400.0,0.00021917,2,"2025-09-04T00:50:43.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462362,1756947043197,-413.54,0.00021917,2,"2025-09-04T00:50:43.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462364,1756947043207,-536.28,0.00021917,2,"2025-09-04T00:50:43.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462366,1756947043217,-400.0,0.00021917,2,"2025-09-04T00:50:43.217",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462368,1756947043226,-400.0,0.00021917,2,"2025-09-04T00:50:43.226",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462370,1756947043236,-400.0,0.00021917,2,"2025-09-04T00:50:43.236",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462372,1756947043246,-400.0,0.00021917,2,"2025-09-04T00:50:43.246",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462374,1756947043255,-400.0,0.00021917,2,"2025-09-04T00:50:43.255",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462376,1756947043264,-400.0,0.00021917,2,"2025-09-04T00:50:43.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462378,1756947043273,-400.0,0.00021917,2,"2025-09-04T00:50:43.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462380,1756947043283,-400.0,0.00021917,2,"2025-09-04T00:50:43.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462382,1756947043292,-400.0,0.00021917,2,"2025-09-04T00:50:43.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462384,1756947043301,-400.0,0.00021917,2,"2025-09-04T00:50:43.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462386,1756947043311,-150.25523477,0.00021917,2,"2025-09-04T00:50:43.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462388,1756947043320,-400.0,0.00021917,2,"2025-09-04T00:50:43.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462390,1756947043329,-400.0,0.00021917,2,"2025-09-04T00:50:43.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462392,1756947043338,-400.0,0.00021917,2,"2025-09-04T00:50:43.338",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462394,1756947043348,-400.0,0.00021917,2,"2025-09-04T00:50:43.348",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462396,1756947043357,-400.0,0.00021917,2,"2025-09-04T00:50:43.357",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462398,1756947043366,-400.0,0.00021917,2,"2025-09-04T00:50:43.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462400,1756947043377,-400.0,0.00021917,2,"2025-09-04T00:50:43.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462402,1756947043386,-400.0,0.00021917,2,"2025-09-04T00:50:43.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462404,1756947043395,-400.0,0.00021917,2,"2025-09-04T00:50:43.395",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462406,1756947043404,-400.0,0.00021917,2,"2025-09-04T00:50:43.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462408,1756947043413,-400.0,0.00021917,2,"2025-09-04T00:50:43.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462410,1756947043422,-400.0,0.00021917,2,"2025-09-04T00:50:43.422",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462412,1756947043432,-400.0,0.00021917,2,"2025-09-04T00:50:43.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462414,1756947043441,-400.0,0.00021917,2,"2025-09-04T00:50:43.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462416,1756947043450,-400.0,0.00021917,2,"2025-09-04T00:50:43.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462418,1756947043459,-400.0,0.00021917,2,"2025-09-04T00:50:43.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462420,1756947043468,-400.0,0.00021917,2,"2025-09-04T00:50:43.468",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462422,1756947043478,-400.0,0.00021917,2,"2025-09-04T00:50:43.478",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462424,1756947043487,-400.0,0.00021917,2,"2025-09-04T00:50:43.487",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462427,1756947043496,-400.0,0.00021917,2,"2025-09-04T00:50:43.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462429,1756947043505,-400.0,0.00021917,2,"2025-09-04T00:50:43.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462432,1756947043515,-400.0,0.00021917,2,"2025-09-04T00:50:43.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462435,1756947043524,-400.0,0.00021917,2,"2025-09-04T00:50:43.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462438,1756947043533,-400.0,0.00021917,2,"2025-09-04T00:50:43.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462440,1756947043542,-400.0,0.00021917,2,"2025-09-04T00:50:43.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462441,1756947043551,-400.0,0.00021917,2,"2025-09-04T00:50:43.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462443,1756947043560,-400.0,0.00021917,2,"2025-09-04T00:50:43.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462445,1756947043569,-400.0,0.00021917,2,"2025-09-04T00:50:43.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462447,1756947043578,-400.0,0.00021917,2,"2025-09-04T00:50:43.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462449,1756947043588,-400.0,0.00021917,2,"2025-09-04T00:50:43.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462451,1756947043597,-400.0,0.00021917,2,"2025-09-04T00:50:43.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462453,1756947043607,-400.0,0.00021917,2,"2025-09-04T00:50:43.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462455,1756947043618,-400.0,0.00021917,2,"2025-09-04T00:50:43.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462457,1756947043627,-415.0,0.00021917,2,"2025-09-04T00:50:43.627",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462459,1756947043638,-400.0,0.00021917,2,"2025-09-04T00:50:43.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462461,1756947043651,-400.0,0.00021917,2,"2025-09-04T00:50:43.651",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462463,1756947043661,-400.0,0.00021917,2,"2025-09-04T00:50:43.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462465,1756947043670,-400.0,0.00021917,2,"2025-09-04T00:50:43.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462467,1756947043679,-400.0,0.00021917,2,"2025-09-04T00:50:43.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462469,1756947043691,-400.0,0.00021917,2,"2025-09-04T00:50:43.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462470,1756947043700,-400.0,0.00021917,2,"2025-09-04T00:50:43.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462471,1756947043710,-400.0,0.00021917,2,"2025-09-04T00:50:43.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462472,1756947043720,-400.0,0.00021917,2,"2025-09-04T00:50:43.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462473,1756947043730,-400.0,0.00021917,2,"2025-09-04T00:50:43.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462474,1756947043739,-400.0,0.00021917,2,"2025-09-04T00:50:43.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462475,1756947043748,-400.0,0.00021917,2,"2025-09-04T00:50:43.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462476,1756947043757,-400.0,0.00021917,2,"2025-09-04T00:50:43.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462477,1756947043766,-400.0,0.00021917,2,"2025-09-04T00:50:43.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462478,1756947043776,-400.0,0.00021917,2,"2025-09-04T00:50:43.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462479,1756947043785,-400.0,0.00021917,2,"2025-09-04T00:50:43.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462480,1756947043795,-400.0,0.00021917,2,"2025-09-04T00:50:43.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462481,1756947043804,-400.0,0.00021917,2,"2025-09-04T00:50:43.804",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462482,1756947043814,-400.0,0.00021917,2,"2025-09-04T00:50:43.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462483,1756947043823,-400.0,0.00021917,2,"2025-09-04T00:50:43.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462484,1756947043833,-400.0,0.00021917,2,"2025-09-04T00:50:43.833",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462485,1756947043843,-400.0,0.00021917,2,"2025-09-04T00:50:43.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462486,1756947043853,-400.0,0.00021917,2,"2025-09-04T00:50:43.853",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462487,1756947043862,-400.0,0.00021917,2,"2025-09-04T00:50:43.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462488,1756947043871,-400.0,0.00021917,2,"2025-09-04T00:50:43.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462489,1756947043882,-400.0,0.00021917,2,"2025-09-04T00:50:43.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462490,1756947043891,-400.0,0.00021917,2,"2025-09-04T00:50:43.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462492,1756947043900,-400.0,0.00021917,2,"2025-09-04T00:50:43.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462493,1756947043910,-402.38642274,0.00021917,2,"2025-09-04T00:50:43.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462495,1756947043920,-400.0,0.00021917,2,"2025-09-04T00:50:43.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462497,1756947043929,-400.0,0.00021917,2,"2025-09-04T00:50:43.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462499,1756947043938,-400.0,0.00021917,2,"2025-09-04T00:50:43.938",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462501,1756947043948,-400.0,0.00021917,2,"2025-09-04T00:50:43.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462503,1756947043957,-400.0,0.00021917,2,"2025-09-04T00:50:43.957",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462505,1756947043967,-446.69863109,0.00021917,2,"2025-09-04T00:50:43.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462507,1756947043976,-402.26118788,0.00021917,2,"2025-09-04T00:50:43.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462509,1756947043985,-400.0,0.00021917,2,"2025-09-04T00:50:43.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462511,1756947043995,-400.0,0.00021917,2,"2025-09-04T00:50:43.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462513,1756947044003,-400.0,0.00021917,2,"2025-09-04T00:50:44.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462516,1756947044012,-400.0,0.00021917,2,"2025-09-04T00:50:44.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462519,1756947044022,-400.0,0.00021917,2,"2025-09-04T00:50:44.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462521,1756947044031,-400.0,0.00021917,2,"2025-09-04T00:50:44.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462523,1756947044040,-400.0,0.00021917,2,"2025-09-04T00:50:44.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462525,1756947044050,-400.0,0.00021917,2,"2025-09-04T00:50:44.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462527,1756947044059,-400.0,0.00021917,2,"2025-09-04T00:50:44.059",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462529,1756947044068,-400.0,0.00021917,2,"2025-09-04T00:50:44.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462531,1756947044078,-400.0,0.00021917,2,"2025-09-04T00:50:44.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462533,1756947044088,-400.0,0.00021917,2,"2025-09-04T00:50:44.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462535,1756947044097,-400.0,0.00021917,2,"2025-09-04T00:50:44.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462537,1756947044107,-786.47,0.00021917,2,"2025-09-04T00:50:44.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462539,1756947044116,-400.0,0.00021917,2,"2025-09-04T00:50:44.116",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462541,1756947044126,-400.0,0.00021917,2,"2025-09-04T00:50:44.126",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462543,1756947044135,-400.0,0.00021917,2,"2025-09-04T00:50:44.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462545,1756947044144,-400.0,0.00021917,2,"2025-09-04T00:50:44.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462547,1756947044154,-400.0,0.00021917,2,"2025-09-04T00:50:44.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462549,1756947044163,-400.0,0.00021917,2,"2025-09-04T00:50:44.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462551,1756947044173,-400.0,0.00021917,2,"2025-09-04T00:50:44.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462553,1756947044182,-400.0,0.00021917,2,"2025-09-04T00:50:44.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462555,1756947044191,-400.0,0.00021917,2,"2025-09-04T00:50:44.191",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462557,1756947044201,-429.22807799,0.00021917,2,"2025-09-04T00:50:44.201",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462559,1756947044210,-400.0,0.00021917,2,"2025-09-04T00:50:44.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462561,1756947044219,-400.0,0.00021917,2,"2025-09-04T00:50:44.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462563,1756947044229,-400.0,0.00021917,2,"2025-09-04T00:50:44.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462565,1756947044238,-400.0,0.00021917,2,"2025-09-04T00:50:44.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462567,1756947044248,-400.0,0.00021917,2,"2025-09-04T00:50:44.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462569,1756947044257,-400.0,0.00021917,2,"2025-09-04T00:50:44.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462571,1756947044266,-400.0,0.00021917,2,"2025-09-04T00:50:44.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462572,1756947044276,-200.0,0.00021917,2,"2025-09-04T00:50:44.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462574,1756947044285,-200.0,0.00021917,2,"2025-09-04T00:50:44.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462576,1756947044294,-200.0,0.00021917,2,"2025-09-04T00:50:44.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462578,1756947044304,-200.0,0.00021917,2,"2025-09-04T00:50:44.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462580,1756947044313,-200.0,0.00021917,2,"2025-09-04T00:50:44.313",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462582,1756947044322,-400.0,0.00021917,2,"2025-09-04T00:50:44.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462584,1756947044332,-400.0,0.00021917,2,"2025-09-04T00:50:44.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462586,1756947044341,-400.0,0.00021917,2,"2025-09-04T00:50:44.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462588,1756947044350,-200.0,0.00021917,2,"2025-09-04T00:50:44.350",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462590,1756947044359,-200.0,0.00021917,2,"2025-09-04T00:50:44.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462592,1756947044369,-200.0,0.00021917,2,"2025-09-04T00:50:44.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462594,1756947044379,-200.0,0.00021917,2,"2025-09-04T00:50:44.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462597,1756947044388,-400.0,0.00021917,2,"2025-09-04T00:50:44.388",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462599,1756947044398,-400.0,0.00021917,2,"2025-09-04T00:50:44.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462601,1756947044407,-200.0,0.00021917,2,"2025-09-04T00:50:44.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462602,1756947044416,-200.0,0.00021917,2,"2025-09-04T00:50:44.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462604,1756947044425,-400.0,0.00021917,2,"2025-09-04T00:50:44.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462606,1756947044435,-200.0,0.00021917,2,"2025-09-04T00:50:44.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462608,1756947044444,-400.0,0.00021917,2,"2025-09-04T00:50:44.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462610,1756947044453,-200.0,0.00021917,2,"2025-09-04T00:50:44.453",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462612,1756947044463,-200.0,0.00021917,2,"2025-09-04T00:50:44.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462614,1756947044473,-200.0,0.00021917,2,"2025-09-04T00:50:44.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462616,1756947044482,-200.0,0.00021917,2,"2025-09-04T00:50:44.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462618,1756947044491,-200.0,0.00021917,2,"2025-09-04T00:50:44.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462620,1756947044500,-200.0,0.00021917,2,"2025-09-04T00:50:44.500",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462622,1756947044509,-200.0,0.00021917,2,"2025-09-04T00:50:44.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462624,1756947044519,-400.0,0.00021917,2,"2025-09-04T00:50:44.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462626,1756947044528,-200.0,0.00021917,2,"2025-09-04T00:50:44.528",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462628,1756947044538,-200.0,0.00021917,2,"2025-09-04T00:50:44.538",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462630,1756947044547,-200.0,0.00021917,2,"2025-09-04T00:50:44.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462632,1756947044556,-400.0,0.00021917,2,"2025-09-04T00:50:44.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462634,1756947044565,-200.0,0.00021917,2,"2025-09-04T00:50:44.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462636,1756947044575,-400.0,0.00021917,2,"2025-09-04T00:50:44.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462638,1756947044584,-400.0,0.00021917,2,"2025-09-04T00:50:44.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462640,1756947044593,-200.0,0.00021917,2,"2025-09-04T00:50:44.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462642,1756947044603,-400.0,0.00021917,2,"2025-09-04T00:50:44.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462644,1756947044612,-200.0,0.00021917,2,"2025-09-04T00:50:44.612",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462646,1756947044622,-200.0,0.00021917,2,"2025-09-04T00:50:44.622",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462648,1756947044631,-200.0,0.00021917,2,"2025-09-04T00:50:44.631",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462650,1756947044644,-200.0,0.00021917,2,"2025-09-04T00:50:44.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462652,1756947044655,-151.0,0.00021917,2,"2025-09-04T00:50:44.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462654,1756947044664,-200.0,0.00021917,2,"2025-09-04T00:50:44.664",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462656,1756947044673,-200.0,0.00021917,2,"2025-09-04T00:50:44.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462658,1756947044683,-200.0,0.00021917,2,"2025-09-04T00:50:44.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462660,1756947044692,-200.0,0.00021917,2,"2025-09-04T00:50:44.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462662,1756947044701,-200.0,0.00021917,2,"2025-09-04T00:50:44.701",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462664,1756947044711,-151.0,0.00021917,2,"2025-09-04T00:50:44.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462666,1756947044720,-151.0,0.00021917,2,"2025-09-04T00:50:44.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462668,1756947044730,-240.295915,0.00021917,2,"2025-09-04T00:50:44.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462670,1756947044739,-400.0,0.00021917,2,"2025-09-04T00:50:44.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462672,1756947044748,-400.0,0.00021917,2,"2025-09-04T00:50:44.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462674,1756947044757,-400.0,0.00021917,2,"2025-09-04T00:50:44.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462676,1756947044766,-151.0,0.00021917,2,"2025-09-04T00:50:44.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462678,1756947044775,-400.0,0.00021917,2,"2025-09-04T00:50:44.775",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462680,1756947044785,-400.0,0.00021917,2,"2025-09-04T00:50:44.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462682,1756947044795,-400.0,0.00021917,2,"2025-09-04T00:50:44.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462684,1756947044805,-400.0,0.00021917,2,"2025-09-04T00:50:44.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462686,1756947044814,-400.0,0.00021917,2,"2025-09-04T00:50:44.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462688,1756947044823,-400.0,0.00021917,2,"2025-09-04T00:50:44.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462690,1756947044832,-318.5088861,0.00021917,2,"2025-09-04T00:50:44.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462692,1756947044841,-400.0,0.00021917,2,"2025-09-04T00:50:44.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462694,1756947044850,-400.0,0.00021917,2,"2025-09-04T00:50:44.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462696,1756947044861,-400.0,0.00021917,2,"2025-09-04T00:50:44.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462698,1756947044870,-400.0,0.00021917,2,"2025-09-04T00:50:44.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462700,1756947044881,-400.0,0.00021917,2,"2025-09-04T00:50:44.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462702,1756947044891,-170.24434586,0.00021917,2,"2025-09-04T00:50:44.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462704,1756947044901,-400.0,0.00021917,2,"2025-09-04T00:50:44.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462706,1756947044911,-400.0,0.00021917,2,"2025-09-04T00:50:44.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462708,1756947044920,-400.0,0.00021917,2,"2025-09-04T00:50:44.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462710,1756947044929,-400.0,0.00021917,2,"2025-09-04T00:50:44.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462712,1756947044938,-400.0,0.00021917,2,"2025-09-04T00:50:44.938",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462714,1756947044947,-769.28,0.00021917,2,"2025-09-04T00:50:44.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462716,1756947044958,-400.0,0.00021917,2,"2025-09-04T00:50:44.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462718,1756947044967,-245.63277,0.00021917,2,"2025-09-04T00:50:44.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462720,1756947044976,-400.0,0.00021917,2,"2025-09-04T00:50:44.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462722,1756947044986,-400.0,0.00021917,2,"2025-09-04T00:50:44.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462724,1756947044995,-400.0,0.00021917,2,"2025-09-04T00:50:44.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462726,1756947045004,-400.0,0.00021917,2,"2025-09-04T00:50:45.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462728,1756947045013,-400.0,0.00021917,2,"2025-09-04T00:50:45.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462730,1756947045022,-400.0,0.00021917,2,"2025-09-04T00:50:45.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462732,1756947045031,-400.0,0.00021917,2,"2025-09-04T00:50:45.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462734,1756947045040,-403.37,0.00021917,2,"2025-09-04T00:50:45.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462736,1756947045049,-400.0,0.00021917,2,"2025-09-04T00:50:45.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462738,1756947045059,-400.0,0.00021917,2,"2025-09-04T00:50:45.059",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462740,1756947045068,-400.0,0.00021917,2,"2025-09-04T00:50:45.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462742,1756947045078,-400.0,0.00021917,2,"2025-09-04T00:50:45.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462744,1756947045087,-371.15329998,0.00021917,2,"2025-09-04T00:50:45.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462746,1756947045096,-400.0,0.00021917,2,"2025-09-04T00:50:45.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462748,1756947045105,-400.0,0.00021917,2,"2025-09-04T00:50:45.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462750,1756947045115,-400.0,0.00021917,2,"2025-09-04T00:50:45.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462752,1756947045124,-400.0,0.00021917,2,"2025-09-04T00:50:45.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462754,1756947045133,-400.0,0.00021917,2,"2025-09-04T00:50:45.133",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462756,1756947045142,-400.0,0.00021917,2,"2025-09-04T00:50:45.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462758,1756947045151,-400.0,0.00021917,2,"2025-09-04T00:50:45.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462760,1756947045160,-400.0,0.00021917,2,"2025-09-04T00:50:45.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462762,1756947045170,-400.0,0.00021917,2,"2025-09-04T00:50:45.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462764,1756947045179,-400.0,0.00021917,2,"2025-09-04T00:50:45.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462766,1756947045188,-400.0,0.00021917,2,"2025-09-04T00:50:45.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462768,1756947045197,-400.0,0.00021917,2,"2025-09-04T00:50:45.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462770,1756947045206,-400.0,0.00021917,2,"2025-09-04T00:50:45.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462772,1756947045215,-400.0,0.00021917,2,"2025-09-04T00:50:45.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462773,1756947045224,-400.0,0.00021917,2,"2025-09-04T00:50:45.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462775,1756947045234,-400.0,0.00021917,2,"2025-09-04T00:50:45.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462777,1756947045243,-400.0,0.00021917,2,"2025-09-04T00:50:45.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462779,1756947045253,-400.0,0.00021917,2,"2025-09-04T00:50:45.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462781,1756947045262,-400.0,0.00021917,2,"2025-09-04T00:50:45.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462783,1756947045271,-151.0,0.00021917,2,"2025-09-04T00:50:45.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462785,1756947045281,-151.0,0.00021917,2,"2025-09-04T00:50:45.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462787,1756947045290,-400.0,0.00021917,2,"2025-09-04T00:50:45.290",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462789,1756947045299,-151.0,0.00021917,2,"2025-09-04T00:50:45.299",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462791,1756947045308,-400.0,0.00021917,2,"2025-09-04T00:50:45.308",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462793,1756947045318,-400.0,0.00021917,2,"2025-09-04T00:50:45.318",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462795,1756947045327,-290.778811,0.00021917,2,"2025-09-04T00:50:45.327",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462797,1756947045336,-400.0,0.00021917,2,"2025-09-04T00:50:45.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462799,1756947045345,-400.0,0.00021917,2,"2025-09-04T00:50:45.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462801,1756947045355,-400.0,0.00021917,2,"2025-09-04T00:50:45.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462803,1756947045365,-400.0,0.00021917,2,"2025-09-04T00:50:45.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462805,1756947045374,-400.0,0.00021917,2,"2025-09-04T00:50:45.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462807,1756947045383,-400.0,0.00021917,2,"2025-09-04T00:50:45.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462809,1756947045392,-400.0,0.00021917,2,"2025-09-04T00:50:45.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462811,1756947045402,-400.0,0.00021917,2,"2025-09-04T00:50:45.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462813,1756947045411,-400.0,0.00021917,2,"2025-09-04T00:50:45.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462815,1756947045420,-400.0,0.00021917,2,"2025-09-04T00:50:45.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462817,1756947045430,-400.0,0.00021917,2,"2025-09-04T00:50:45.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462819,1756947045440,-400.0,0.00021917,2,"2025-09-04T00:50:45.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462821,1756947045449,-400.0,0.00021917,2,"2025-09-04T00:50:45.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462823,1756947045458,-400.0,0.00021917,2,"2025-09-04T00:50:45.458",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462825,1756947045467,-400.0,0.00021917,2,"2025-09-04T00:50:45.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462827,1756947045476,-400.0,0.00021917,2,"2025-09-04T00:50:45.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462829,1756947045486,-400.0,0.00021917,2,"2025-09-04T00:50:45.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462831,1756947045496,-893.18,0.00021917,2,"2025-09-04T00:50:45.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462833,1756947045505,-400.0,0.00021917,2,"2025-09-04T00:50:45.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462835,1756947045516,-400.0,0.00021917,2,"2025-09-04T00:50:45.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462837,1756947045525,-400.0,0.00021917,2,"2025-09-04T00:50:45.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462839,1756947045535,-400.0,0.00021917,2,"2025-09-04T00:50:45.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462841,1756947045544,-483.554837,0.00021917,2,"2025-09-04T00:50:45.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462843,1756947045554,-483.554837,0.00021917,2,"2025-09-04T00:50:45.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462845,1756947045563,-483.554837,0.00021917,2,"2025-09-04T00:50:45.563",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462847,1756947045573,-400.0,0.00021917,2,"2025-09-04T00:50:45.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462849,1756947045584,-400.0,0.00021917,2,"2025-09-04T00:50:45.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462851,1756947045593,-483.554837,0.00021917,2,"2025-09-04T00:50:45.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462854,1756947045602,-400.0,0.00021917,2,"2025-09-04T00:50:45.602",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462856,1756947045613,-400.0,0.00021917,2,"2025-09-04T00:50:45.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462858,1756947045625,-400.0,0.00021917,2,"2025-09-04T00:50:45.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462860,1756947045635,-483.554837,0.00021917,2,"2025-09-04T00:50:45.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462862,1756947045648,-400.0,0.00021917,2,"2025-09-04T00:50:45.648",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462864,1756947045658,-483.554837,0.00021917,2,"2025-09-04T00:50:45.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462866,1756947045667,-400.0,0.00021917,2,"2025-09-04T00:50:45.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462868,1756947045676,-400.0,0.00021917,2,"2025-09-04T00:50:45.676",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462870,1756947045686,-400.0,0.00021917,2,"2025-09-04T00:50:45.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462872,1756947045696,-483.554837,0.00021917,2,"2025-09-04T00:50:45.696",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462874,1756947045705,-483.554837,0.00021917,2,"2025-09-04T00:50:45.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462876,1756947045714,-400.0,0.00021917,2,"2025-09-04T00:50:45.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462878,1756947045725,-400.0,0.00021917,2,"2025-09-04T00:50:45.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462880,1756947045734,-400.0,0.00021917,2,"2025-09-04T00:50:45.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462882,1756947045743,-500.0,0.00021917,2,"2025-09-04T00:50:45.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462884,1756947045753,-400.0,0.00021917,2,"2025-09-04T00:50:45.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462886,1756947045763,-400.0,0.00021917,2,"2025-09-04T00:50:45.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462888,1756947045773,-400.0,0.00021917,2,"2025-09-04T00:50:45.773",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462890,1756947045783,-400.0,0.00021917,2,"2025-09-04T00:50:45.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462892,1756947045793,-400.0,0.00021917,2,"2025-09-04T00:50:45.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462894,1756947045802,-257.0,0.00021917,2,"2025-09-04T00:50:45.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462896,1756947045812,-400.0,0.00021917,2,"2025-09-04T00:50:45.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462898,1756947045822,-480.86919432,0.00021917,2,"2025-09-04T00:50:45.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462900,1756947045831,-400.0,0.00021917,2,"2025-09-04T00:50:45.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462902,1756947045841,-400.0,0.00021917,2,"2025-09-04T00:50:45.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462904,1756947045850,-400.0,0.00021917,2,"2025-09-04T00:50:45.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462907,1756947045860,-400.0,0.00021917,2,"2025-09-04T00:50:45.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462909,1756947045870,-400.0,0.00021917,2,"2025-09-04T00:50:45.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462911,1756947045879,-400.0,0.00021917,2,"2025-09-04T00:50:45.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462913,1756947045890,-400.0,0.00021917,2,"2025-09-04T00:50:45.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462915,1756947045899,-400.0,0.00021917,2,"2025-09-04T00:50:45.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462917,1756947045908,-400.0,0.00021917,2,"2025-09-04T00:50:45.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462919,1756947045918,-400.0,0.00021917,2,"2025-09-04T00:50:45.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462921,1756947045927,-400.0,0.00021917,2,"2025-09-04T00:50:45.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462923,1756947045937,-547.59,0.00021917,2,"2025-09-04T00:50:45.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462925,1756947045947,-400.0,0.00021917,2,"2025-09-04T00:50:45.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462927,1756947045956,-400.0,0.00021917,2,"2025-09-04T00:50:45.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462929,1756947045966,-400.0,0.00021917,2,"2025-09-04T00:50:45.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462931,1756947045976,-500.0,0.00021917,2,"2025-09-04T00:50:45.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462934,1756947045986,-500.0,0.00021917,2,"2025-09-04T00:50:45.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462936,1756947045995,-400.0,0.00021917,2,"2025-09-04T00:50:45.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462938,1756947046004,-500.0,0.00021917,2,"2025-09-04T00:50:46.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462940,1756947046014,-500.0,0.00021917,2,"2025-09-04T00:50:46.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462942,1756947046023,-500.0,0.00021917,2,"2025-09-04T00:50:46.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462944,1756947046033,-251.45,0.00021917,2,"2025-09-04T00:50:46.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462946,1756947046043,-400.0,0.00021917,2,"2025-09-04T00:50:46.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462948,1756947046052,-400.0,0.00021917,2,"2025-09-04T00:50:46.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462950,1756947046062,-400.0,0.00021917,2,"2025-09-04T00:50:46.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462952,1756947046072,-400.0,0.00021917,2,"2025-09-04T00:50:46.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462954,1756947046084,-400.0,0.00021917,2,"2025-09-04T00:50:46.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462956,1756947046093,-400.0,0.00021917,2,"2025-09-04T00:50:46.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462958,1756947046103,-400.0,0.00021917,2,"2025-09-04T00:50:46.103",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462960,1756947046112,-400.0,0.00021917,2,"2025-09-04T00:50:46.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462962,1756947046122,-400.0,0.00021917,2,"2025-09-04T00:50:46.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462963,1756947046131,-400.0,0.00021917,2,"2025-09-04T00:50:46.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462964,1756947046141,-400.0,0.00021917,2,"2025-09-04T00:50:46.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462965,1756947046150,-400.0,0.00021917,2,"2025-09-04T00:50:46.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462966,1756947046160,-400.0,0.00021917,2,"2025-09-04T00:50:46.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462967,1756947046169,-400.0,0.00021917,2,"2025-09-04T00:50:46.169",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462968,1756947046179,-400.0,0.00021917,2,"2025-09-04T00:50:46.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462969,1756947046189,-400.0,0.00021917,2,"2025-09-04T00:50:46.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462970,1756947046198,-437.89,0.00021917,2,"2025-09-04T00:50:46.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462971,1756947046208,-400.0,0.00021917,2,"2025-09-04T00:50:46.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462972,1756947046217,-400.0,0.00021917,2,"2025-09-04T00:50:46.217",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462973,1756947046227,-400.0,0.00021917,2,"2025-09-04T00:50:46.227",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462976,1756947046237,-400.0,0.00021917,2,"2025-09-04T00:50:46.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462978,1756947046247,-400.0,0.00021917,2,"2025-09-04T00:50:46.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462979,1756947046256,-400.0,0.00021917,2,"2025-09-04T00:50:46.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462981,1756947046266,-400.0,0.00021917,2,"2025-09-04T00:50:46.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462984,1756947046276,-400.0,0.00021917,2,"2025-09-04T00:50:46.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462986,1756947046286,-400.0,0.00021917,2,"2025-09-04T00:50:46.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462988,1756947046295,-400.0,0.00021917,2,"2025-09-04T00:50:46.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462989,1756947046305,-400.0,0.00021917,2,"2025-09-04T00:50:46.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462992,1756947046315,-400.0,0.00021917,2,"2025-09-04T00:50:46.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462994,1756947046326,-400.0,0.00021917,2,"2025-09-04T00:50:46.326",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462996,1756947046335,-400.0,0.00021917,2,"2025-09-04T00:50:46.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383462998,1756947046345,-400.0,0.00021917,2,"2025-09-04T00:50:46.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463000,1756947046355,-400.0,0.00021917,2,"2025-09-04T00:50:46.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463002,1756947046364,-160.486436,0.00021917,2,"2025-09-04T00:50:46.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463004,1756947046375,-160.486436,0.00021917,2,"2025-09-04T00:50:46.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463006,1756947046384,-400.0,0.00021917,2,"2025-09-04T00:50:46.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463008,1756947046394,-400.0,0.00021917,2,"2025-09-04T00:50:46.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463010,1756947046403,-160.486436,0.00021917,2,"2025-09-04T00:50:46.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463012,1756947046413,-160.486436,0.00021917,2,"2025-09-04T00:50:46.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463014,1756947046422,-160.486436,0.00021917,2,"2025-09-04T00:50:46.422",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463016,1756947046433,-400.0,0.00021917,2,"2025-09-04T00:50:46.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463018,1756947046442,-400.0,0.00021917,2,"2025-09-04T00:50:46.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463020,1756947046452,-160.486436,0.00021917,2,"2025-09-04T00:50:46.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463022,1756947046462,-160.486436,0.00021917,2,"2025-09-04T00:50:46.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463024,1756947046471,-160.486436,0.00021917,2,"2025-09-04T00:50:46.471",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463026,1756947046481,-400.0,0.00021917,2,"2025-09-04T00:50:46.481",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463028,1756947046490,-400.0,0.00021917,2,"2025-09-04T00:50:46.490",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463030,1756947046499,-400.0,0.00021917,2,"2025-09-04T00:50:46.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463032,1756947046509,-400.0,0.00021917,2,"2025-09-04T00:50:46.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463034,1756947046518,-400.0,0.00021917,2,"2025-09-04T00:50:46.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463036,1756947046527,-400.0,0.00021917,2,"2025-09-04T00:50:46.527",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463038,1756947046537,-400.0,0.00021917,2,"2025-09-04T00:50:46.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463040,1756947046546,-216.96629052,0.00021917,2,"2025-09-04T00:50:46.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463042,1756947046555,-400.0,0.00021917,2,"2025-09-04T00:50:46.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463044,1756947046566,-400.0,0.00021917,2,"2025-09-04T00:50:46.566",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463046,1756947046576,-400.0,0.00021917,2,"2025-09-04T00:50:46.576",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463048,1756947046586,-400.0,0.00021917,2,"2025-09-04T00:50:46.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463050,1756947046595,-400.0,0.00021917,2,"2025-09-04T00:50:46.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463052,1756947046605,-400.0,0.00021917,2,"2025-09-04T00:50:46.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463054,1756947046614,-400.0,0.00021917,2,"2025-09-04T00:50:46.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463056,1756947046624,-400.0,0.00021917,2,"2025-09-04T00:50:46.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463059,1756947046634,-400.0,0.00021917,2,"2025-09-04T00:50:46.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463060,1756947046644,-400.0,0.00021917,2,"2025-09-04T00:50:46.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463063,1756947046654,-400.0,0.00021917,2,"2025-09-04T00:50:46.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463065,1756947046665,-400.0,0.00021917,2,"2025-09-04T00:50:46.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463067,1756947046674,-400.0,0.00021917,2,"2025-09-04T00:50:46.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463069,1756947046685,-400.0,0.00021917,2,"2025-09-04T00:50:46.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463071,1756947046695,-400.0,0.00021917,2,"2025-09-04T00:50:46.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463073,1756947046704,-400.0,0.00021917,2,"2025-09-04T00:50:46.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463075,1756947046714,-400.0,0.00021917,2,"2025-09-04T00:50:46.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463077,1756947046724,-400.0,0.00021917,2,"2025-09-04T00:50:46.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463079,1756947046734,-400.0,0.00021917,2,"2025-09-04T00:50:46.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463081,1756947046745,-400.0,0.00021917,2,"2025-09-04T00:50:46.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463083,1756947046754,-400.0,0.00021917,2,"2025-09-04T00:50:46.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463086,1756947046763,-400.0,0.00021917,2,"2025-09-04T00:50:46.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463088,1756947046773,-400.0,0.00021917,2,"2025-09-04T00:50:46.773",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463090,1756947046783,-400.0,0.00021917,2,"2025-09-04T00:50:46.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463092,1756947046793,-400.0,0.00021917,2,"2025-09-04T00:50:46.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463094,1756947046803,-400.0,0.00021917,2,"2025-09-04T00:50:46.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463096,1756947046813,-413.81693482,0.00021917,2,"2025-09-04T00:50:46.813",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463098,1756947046822,-400.0,0.00021917,2,"2025-09-04T00:50:46.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463100,1756947046832,-400.0,0.00021917,2,"2025-09-04T00:50:46.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463102,1756947046842,-400.0,0.00021917,2,"2025-09-04T00:50:46.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463104,1756947046852,-400.0,0.00021917,2,"2025-09-04T00:50:46.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463106,1756947046860,-400.0,0.00021917,2,"2025-09-04T00:50:46.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463108,1756947046870,-400.0,0.00021917,2,"2025-09-04T00:50:46.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463110,1756947046880,-400.0,0.00021917,2,"2025-09-04T00:50:46.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463112,1756947046889,-163.27912344,0.00021917,2,"2025-09-04T00:50:46.889",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463114,1756947046898,-400.0,0.00021917,2,"2025-09-04T00:50:46.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463116,1756947046908,-151.0,0.00021917,2,"2025-09-04T00:50:46.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463118,1756947046918,-400.0,0.00021917,2,"2025-09-04T00:50:46.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463120,1756947046927,-193.198658,0.00021917,2,"2025-09-04T00:50:46.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463122,1756947046936,-400.0,0.00021917,2,"2025-09-04T00:50:46.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463124,1756947046946,-400.0,0.00021917,2,"2025-09-04T00:50:46.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463127,1756947046956,-400.0,0.00021917,2,"2025-09-04T00:50:46.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463129,1756947046966,-400.0,0.00021917,2,"2025-09-04T00:50:46.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463131,1756947046975,-400.0,0.00021917,2,"2025-09-04T00:50:46.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463133,1756947046986,-400.0,0.00021917,2,"2025-09-04T00:50:46.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463135,1756947046995,-400.0,0.00021917,2,"2025-09-04T00:50:46.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463137,1756947047006,-400.0,0.00021917,2,"2025-09-04T00:50:47.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463139,1756947047015,-280.34250385,0.00021917,2,"2025-09-04T00:50:47.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463141,1756947047025,-400.0,0.00021917,2,"2025-09-04T00:50:47.025",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463143,1756947047034,-400.0,0.00021917,2,"2025-09-04T00:50:47.034",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463145,1756947047044,-400.0,0.00021917,2,"2025-09-04T00:50:47.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463147,1756947047053,-400.0,0.00021917,2,"2025-09-04T00:50:47.053",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463149,1756947047063,-400.0,0.00021917,2,"2025-09-04T00:50:47.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463151,1756947047072,-400.0,0.00021917,2,"2025-09-04T00:50:47.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463153,1756947047082,-400.0,0.00021917,2,"2025-09-04T00:50:47.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463155,1756947047091,-400.0,0.00021917,2,"2025-09-04T00:50:47.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463157,1756947047101,-400.0,0.00021917,2,"2025-09-04T00:50:47.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463159,1756947047111,-400.0,0.00021917,2,"2025-09-04T00:50:47.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463161,1756947047121,-400.0,0.00021917,2,"2025-09-04T00:50:47.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463163,1756947047131,-307.29707698,0.00021917,2,"2025-09-04T00:50:47.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463165,1756947047140,-400.0,0.00021917,2,"2025-09-04T00:50:47.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463167,1756947047150,-400.0,0.00021917,2,"2025-09-04T00:50:47.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463169,1756947047159,-400.0,0.00021917,2,"2025-09-04T00:50:47.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463171,1756947047169,-400.0,0.00021917,2,"2025-09-04T00:50:47.169",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463173,1756947047179,-400.0,0.00021917,2,"2025-09-04T00:50:47.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463175,1756947047188,-400.0,0.00021917,2,"2025-09-04T00:50:47.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463177,1756947047198,-400.0,0.00021917,2,"2025-09-04T00:50:47.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463179,1756947047208,-400.0,0.00021917,2,"2025-09-04T00:50:47.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463181,1756947047217,-400.0,0.00021917,2,"2025-09-04T00:50:47.217",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463184,1756947047227,-400.0,0.00021917,2,"2025-09-04T00:50:47.227",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463186,1756947047238,-400.0,0.00021917,2,"2025-09-04T00:50:47.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463188,1756947047247,-400.0,0.00021917,2,"2025-09-04T00:50:47.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463190,1756947047257,-400.0,0.00021917,2,"2025-09-04T00:50:47.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463192,1756947047267,-400.0,0.00021917,2,"2025-09-04T00:50:47.267",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463194,1756947047277,-400.0,0.00021917,2,"2025-09-04T00:50:47.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463196,1756947047287,-400.0,0.00021917,2,"2025-09-04T00:50:47.287",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463198,1756947047297,-531.56966918,0.00021917,2,"2025-09-04T00:50:47.297",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463200,1756947047306,-400.0,0.00021917,2,"2025-09-04T00:50:47.306",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463202,1756947047316,-400.0,0.00021917,2,"2025-09-04T00:50:47.316",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463204,1756947047326,-300.0,0.00021917,2,"2025-09-04T00:50:47.326",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463205,1756947047335,-400.0,0.00021917,2,"2025-09-04T00:50:47.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463207,1756947047344,-400.0,0.00021917,2,"2025-09-04T00:50:47.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463210,1756947047355,-400.0,0.00021917,2,"2025-09-04T00:50:47.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463212,1756947047366,-400.0,0.00021917,2,"2025-09-04T00:50:47.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463214,1756947047375,-400.0,0.00021917,2,"2025-09-04T00:50:47.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463216,1756947047385,-400.0,0.00021917,2,"2025-09-04T00:50:47.385",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463218,1756947047394,-400.0,0.00021917,2,"2025-09-04T00:50:47.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463220,1756947047404,-400.0,0.00021917,2,"2025-09-04T00:50:47.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463222,1756947047413,-400.0,0.00021917,2,"2025-09-04T00:50:47.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463224,1756947047423,-400.0,0.00021917,2,"2025-09-04T00:50:47.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463226,1756947047432,-400.0,0.00021917,2,"2025-09-04T00:50:47.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463228,1756947047442,-400.0,0.00021917,2,"2025-09-04T00:50:47.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463230,1756947047451,-400.0,0.00021917,2,"2025-09-04T00:50:47.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463232,1756947047461,-400.0,0.00021917,2,"2025-09-04T00:50:47.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463234,1756947047470,-400.0,0.00021917,2,"2025-09-04T00:50:47.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463236,1756947047480,-400.0,0.00021917,2,"2025-09-04T00:50:47.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463238,1756947047490,-400.0,0.00021917,2,"2025-09-04T00:50:47.490",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463240,1756947047499,-400.0,0.00021917,2,"2025-09-04T00:50:47.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463242,1756947047508,-400.0,0.00021917,2,"2025-09-04T00:50:47.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463244,1756947047518,-400.0,0.00021917,2,"2025-09-04T00:50:47.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463246,1756947047527,-400.0,0.00021917,2,"2025-09-04T00:50:47.527",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463248,1756947047536,-400.0,0.00021917,2,"2025-09-04T00:50:47.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463250,1756947047546,-400.0,0.00021917,2,"2025-09-04T00:50:47.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463252,1756947047555,-400.0,0.00021917,2,"2025-09-04T00:50:47.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463254,1756947047565,-400.0,0.00021917,2,"2025-09-04T00:50:47.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463256,1756947047574,-400.0,0.00021917,2,"2025-09-04T00:50:47.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463258,1756947047584,-400.0,0.00021917,2,"2025-09-04T00:50:47.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463260,1756947047594,-400.0,0.00021917,2,"2025-09-04T00:50:47.594",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463262,1756947047604,-400.0,0.00021917,2,"2025-09-04T00:50:47.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463264,1756947047614,-400.0,0.00021917,2,"2025-09-04T00:50:47.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463266,1756947047624,-400.0,0.00021917,2,"2025-09-04T00:50:47.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463268,1756947047635,-400.0,0.00021917,2,"2025-09-04T00:50:47.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463270,1756947047649,-400.0,0.00021917,2,"2025-09-04T00:50:47.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463272,1756947047659,-400.0,0.00021917,2,"2025-09-04T00:50:47.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463274,1756947047669,-400.0,0.00021917,2,"2025-09-04T00:50:47.669",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463277,1756947047679,-400.0,0.00021917,2,"2025-09-04T00:50:47.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463278,1756947047691,-400.0,0.00021917,2,"2025-09-04T00:50:47.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463280,1756947047701,-400.0,0.00021917,2,"2025-09-04T00:50:47.701",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463283,1756947047711,-400.0,0.00021917,2,"2025-09-04T00:50:47.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463302,1756947047980,-400.0,0.00021917,2,"2025-09-04T00:50:47.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463303,1756947047994,-400.0,0.00021917,2,"2025-09-04T00:50:47.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463304,1756947048004,-151.0,0.00021917,2,"2025-09-04T00:50:48.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463305,1756947048014,-402.81660918,0.00021917,2,"2025-09-04T00:50:48.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463306,1756947048023,-400.0,0.00021917,2,"2025-09-04T00:50:48.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463307,1756947048033,-400.0,0.00021917,2,"2025-09-04T00:50:48.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463308,1756947048043,-400.0,0.00021917,2,"2025-09-04T00:50:48.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463309,1756947048052,-400.0,0.00021917,2,"2025-09-04T00:50:48.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463310,1756947048062,-400.0,0.00021917,2,"2025-09-04T00:50:48.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463311,1756947048071,-400.0,0.00021917,2,"2025-09-04T00:50:48.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463312,1756947048081,-400.0,0.00021917,2,"2025-09-04T00:50:48.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463313,1756947048091,-400.0,0.00021917,2,"2025-09-04T00:50:48.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463314,1756947048101,-400.0,0.00021917,2,"2025-09-04T00:50:48.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463315,1756947048112,-400.0,0.00021917,2,"2025-09-04T00:50:48.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463316,1756947048121,-400.0,0.00021917,2,"2025-09-04T00:50:48.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463317,1756947048131,-400.0,0.00021917,2,"2025-09-04T00:50:48.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463318,1756947048140,-400.0,0.00021917,2,"2025-09-04T00:50:48.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463319,1756947048150,-405.78206905,0.00021917,2,"2025-09-04T00:50:48.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463320,1756947048160,-400.0,0.00021917,2,"2025-09-04T00:50:48.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463321,1756947048170,-400.0,0.00021917,2,"2025-09-04T00:50:48.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463322,1756947048180,-400.0,0.00021917,2,"2025-09-04T00:50:48.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463323,1756947048190,-400.0,0.00021917,2,"2025-09-04T00:50:48.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463325,1756947048199,-400.0,0.00021917,2,"2025-09-04T00:50:48.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463327,1756947048208,-400.0,0.00021917,2,"2025-09-04T00:50:48.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463329,1756947048218,-400.0,0.00021917,2,"2025-09-04T00:50:48.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463331,1756947048228,-400.0,0.00021917,2,"2025-09-04T00:50:48.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463333,1756947048237,-400.0,0.00021917,2,"2025-09-04T00:50:48.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463335,1756947048247,-400.0,0.00021917,2,"2025-09-04T00:50:48.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463337,1756947048256,-400.0,0.00021917,2,"2025-09-04T00:50:48.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463339,1756947048266,-400.0,0.00021917,2,"2025-09-04T00:50:48.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463341,1756947048276,-400.0,0.00021917,2,"2025-09-04T00:50:48.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463342,1756947048285,-621.5,0.00021917,2,"2025-09-04T00:50:48.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463344,1756947048295,-400.0,0.00021917,2,"2025-09-04T00:50:48.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463347,1756947048305,-400.0,0.00021917,2,"2025-09-04T00:50:48.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463348,1756947048315,-400.0,0.00021917,2,"2025-09-04T00:50:48.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463350,1756947048324,-400.0,0.00021917,2,"2025-09-04T00:50:48.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463352,1756947048334,-400.0,0.00021917,2,"2025-09-04T00:50:48.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463354,1756947048343,-400.0,0.00021917,2,"2025-09-04T00:50:48.343",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463356,1756947048352,-400.0,0.00021917,2,"2025-09-04T00:50:48.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463358,1756947048362,-400.0,0.00021917,2,"2025-09-04T00:50:48.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463360,1756947048372,-400.0,0.00021917,2,"2025-09-04T00:50:48.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463362,1756947048383,-400.0,0.00021917,2,"2025-09-04T00:50:48.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463364,1756947048392,-400.0,0.00021917,2,"2025-09-04T00:50:48.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463366,1756947048402,-400.0,0.00021917,2,"2025-09-04T00:50:48.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463367,1756947048411,-400.0,0.00021917,2,"2025-09-04T00:50:48.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463368,1756947048421,-400.0,0.00021917,2,"2025-09-04T00:50:48.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463369,1756947048430,-422.70686702,0.00021917,2,"2025-09-04T00:50:48.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463370,1756947048440,-400.0,0.00021917,2,"2025-09-04T00:50:48.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463371,1756947048449,-400.0,0.00021917,2,"2025-09-04T00:50:48.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463372,1756947048460,-400.0,0.00021917,2,"2025-09-04T00:50:48.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463373,1756947048470,-160.0,0.00021917,2,"2025-09-04T00:50:48.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463374,1756947048480,-400.0,0.00021917,2,"2025-09-04T00:50:48.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463375,1756947048490,-400.0,0.00021917,2,"2025-09-04T00:50:48.490",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463376,1756947048499,-160.0,0.00021917,2,"2025-09-04T00:50:48.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463377,1756947048510,-160.0,0.00021917,2,"2025-09-04T00:50:48.510",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463378,1756947048520,-400.0,0.00021917,2,"2025-09-04T00:50:48.520",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463379,1756947048530,-160.0,0.00021917,2,"2025-09-04T00:50:48.530",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463380,1756947048540,-160.0,0.00021917,2,"2025-09-04T00:50:48.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463381,1756947048549,-160.0,0.00021917,2,"2025-09-04T00:50:48.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463382,1756947048559,-160.0,0.00021917,2,"2025-09-04T00:50:48.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463383,1756947048568,-160.0,0.00021917,2,"2025-09-04T00:50:48.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463384,1756947048578,-160.0,0.00021917,2,"2025-09-04T00:50:48.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463385,1756947048588,-926.2,0.00021917,2,"2025-09-04T00:50:48.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463386,1756947048597,-160.0,0.00021917,2,"2025-09-04T00:50:48.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463387,1756947048608,-400.0,0.00021917,2,"2025-09-04T00:50:48.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463388,1756947048618,-400.0,0.00021917,2,"2025-09-04T00:50:48.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463389,1756947048628,-160.0,0.00021917,2,"2025-09-04T00:50:48.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463390,1756947048638,-160.0,0.00021917,2,"2025-09-04T00:50:48.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463391,1756947048647,-400.0,0.00021917,2,"2025-09-04T00:50:48.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463392,1756947048658,-402.86985767,0.00021917,2,"2025-09-04T00:50:48.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463393,1756947048668,-160.0,0.00021917,2,"2025-09-04T00:50:48.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463394,1756947048677,-160.0,0.00021917,2,"2025-09-04T00:50:48.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463395,1756947048687,-400.0,0.00021917,2,"2025-09-04T00:50:48.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463396,1756947048696,-160.0,0.00021917,2,"2025-09-04T00:50:48.696",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463397,1756947048706,-400.0,0.00021917,2,"2025-09-04T00:50:48.706",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463398,1756947048715,-160.0,0.00021917,2,"2025-09-04T00:50:48.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463399,1756947048725,-160.0,0.00021917,2,"2025-09-04T00:50:48.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463400,1756947048735,-400.0,0.00021917,2,"2025-09-04T00:50:48.735",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463401,1756947048744,-160.0,0.00021917,2,"2025-09-04T00:50:48.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463402,1756947048754,-400.0,0.00021917,2,"2025-09-04T00:50:48.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463403,1756947048763,-400.0,0.00021917,2,"2025-09-04T00:50:48.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463404,1756947048771,-400.0,0.00021917,2,"2025-09-04T00:50:48.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463405,1756947048782,-160.0,0.00021917,2,"2025-09-04T00:50:48.782",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463406,1756947048791,-400.0,0.00021917,2,"2025-09-04T00:50:48.791",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463407,1756947048801,-400.0,0.00021917,2,"2025-09-04T00:50:48.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463408,1756947048811,-160.0,0.00021917,2,"2025-09-04T00:50:48.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463409,1756947048821,-160.0,0.00021917,2,"2025-09-04T00:50:48.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463410,1756947048831,-400.0,0.00021917,2,"2025-09-04T00:50:48.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463411,1756947048840,-400.0,0.00021917,2,"2025-09-04T00:50:48.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463412,1756947048850,-400.0,0.00021917,2,"2025-09-04T00:50:48.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463413,1756947048860,-160.0,0.00021917,2,"2025-09-04T00:50:48.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463414,1756947048870,-400.0,0.00021917,2,"2025-09-04T00:50:48.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463415,1756947048881,-160.0,0.00021917,2,"2025-09-04T00:50:48.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463416,1756947048891,-160.0,0.00021917,2,"2025-09-04T00:50:48.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463417,1756947048901,-160.0,0.00021917,2,"2025-09-04T00:50:48.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463418,1756947048911,-400.0,0.00021917,2,"2025-09-04T00:50:48.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463419,1756947048921,-160.0,0.00021917,2,"2025-09-04T00:50:48.921",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463420,1756947048931,-400.0,0.00021917,2,"2025-09-04T00:50:48.931",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463421,1756947048940,-160.0,0.00021917,2,"2025-09-04T00:50:48.940",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463422,1756947048950,-160.0,0.00021917,2,"2025-09-04T00:50:48.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463423,1756947048960,-400.0,0.00021917,2,"2025-09-04T00:50:48.960",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463424,1756947048971,-400.0,0.00021917,2,"2025-09-04T00:50:48.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463425,1756947048981,-160.0,0.00021917,2,"2025-09-04T00:50:48.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463426,1756947048991,-400.0,0.00021917,2,"2025-09-04T00:50:48.991",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463427,1756947049001,-160.0,0.00021917,2,"2025-09-04T00:50:49.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463428,1756947049011,-160.0,0.00021917,2,"2025-09-04T00:50:49.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463429,1756947049020,-400.0,0.00021917,2,"2025-09-04T00:50:49.020",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463430,1756947049031,-400.0,0.00021917,2,"2025-09-04T00:50:49.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463431,1756947049041,-160.0,0.00021917,2,"2025-09-04T00:50:49.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463432,1756947049051,-160.0,0.00021917,2,"2025-09-04T00:50:49.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463433,1756947049061,-160.0,0.00021917,2,"2025-09-04T00:50:49.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463434,1756947049070,-160.0,0.00021917,2,"2025-09-04T00:50:49.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463435,1756947049080,-400.0,0.00021917,2,"2025-09-04T00:50:49.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463436,1756947049090,-160.0,0.00021917,2,"2025-09-04T00:50:49.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463437,1756947049100,-400.0,0.00021917,2,"2025-09-04T00:50:49.100",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463438,1756947049109,-160.0,0.00021917,2,"2025-09-04T00:50:49.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463439,1756947049119,-400.0,0.00021917,2,"2025-09-04T00:50:49.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463440,1756947049129,-400.0,0.00021917,2,"2025-09-04T00:50:49.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463441,1756947049140,-400.0,0.00021917,2,"2025-09-04T00:50:49.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463442,1756947049150,-160.0,0.00021917,2,"2025-09-04T00:50:49.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463443,1756947049159,-160.0,0.00021917,2,"2025-09-04T00:50:49.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463444,1756947049170,-400.0,0.00021917,2,"2025-09-04T00:50:49.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463445,1756947049180,-160.0,0.00021917,2,"2025-09-04T00:50:49.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463446,1756947049190,-160.0,0.00021917,2,"2025-09-04T00:50:49.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463447,1756947049200,-160.0,0.00021917,2,"2025-09-04T00:50:49.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463448,1756947049211,-160.0,0.00021917,2,"2025-09-04T00:50:49.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463449,1756947049221,-400.0,0.00021917,2,"2025-09-04T00:50:49.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463450,1756947049231,-407.95,0.00021917,2,"2025-09-04T00:50:49.231",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463451,1756947049241,-160.0,0.00021917,2,"2025-09-04T00:50:49.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463452,1756947049251,-160.0,0.00021917,2,"2025-09-04T00:50:49.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463453,1756947049260,-160.0,0.00021917,2,"2025-09-04T00:50:49.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463454,1756947049269,-400.0,0.00021917,2,"2025-09-04T00:50:49.269",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463455,1756947049279,-400.0,0.00021917,2,"2025-09-04T00:50:49.279",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463456,1756947049288,-160.0,0.00021917,2,"2025-09-04T00:50:49.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463457,1756947049297,-160.0,0.00021917,2,"2025-09-04T00:50:49.297",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463458,1756947049310,-418.84,0.00021917,2,"2025-09-04T00:50:49.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463459,1756947049320,-160.0,0.00021917,2,"2025-09-04T00:50:49.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463460,1756947049330,-160.0,0.00021917,2,"2025-09-04T00:50:49.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463461,1756947049339,-160.0,0.00021917,2,"2025-09-04T00:50:49.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463462,1756947049349,-400.0,0.00021917,2,"2025-09-04T00:50:49.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463463,1756947049358,-160.0,0.00021917,2,"2025-09-04T00:50:49.358",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463464,1756947049368,-160.0,0.00021917,2,"2025-09-04T00:50:49.368",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463465,1756947049377,-160.0,0.00021917,2,"2025-09-04T00:50:49.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463466,1756947049386,-400.0,0.00021917,2,"2025-09-04T00:50:49.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463467,1756947049396,-160.0,0.00021917,2,"2025-09-04T00:50:49.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463468,1756947049406,-400.0,0.00021917,2,"2025-09-04T00:50:49.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463469,1756947049416,-400.0,0.00021917,2,"2025-09-04T00:50:49.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463470,1756947049425,-160.0,0.00021917,2,"2025-09-04T00:50:49.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463471,1756947049435,-160.0,0.00021917,2,"2025-09-04T00:50:49.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463472,1756947049445,-160.0,0.00021917,2,"2025-09-04T00:50:49.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463473,1756947049455,-400.0,0.00021917,2,"2025-09-04T00:50:49.455",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463474,1756947049464,-160.0,0.00021917,2,"2025-09-04T00:50:49.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463475,1756947049474,-160.0,0.00021917,2,"2025-09-04T00:50:49.474",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463476,1756947049483,-400.0,0.00021917,2,"2025-09-04T00:50:49.483",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463477,1756947049493,-160.0,0.00021917,2,"2025-09-04T00:50:49.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463478,1756947049503,-160.0,0.00021917,2,"2025-09-04T00:50:49.503",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463479,1756947049512,-160.0,0.00021917,2,"2025-09-04T00:50:49.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463480,1756947049521,-160.0,0.00021917,2,"2025-09-04T00:50:49.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463481,1756947049531,-160.0,0.00021917,2,"2025-09-04T00:50:49.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463482,1756947049540,-400.0,0.00021917,2,"2025-09-04T00:50:49.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463483,1756947049551,-160.0,0.00021917,2,"2025-09-04T00:50:49.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463484,1756947049560,-400.0,0.00021917,2,"2025-09-04T00:50:49.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463485,1756947049570,-400.0,0.00021917,2,"2025-09-04T00:50:49.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463486,1756947049580,-400.0,0.00021917,2,"2025-09-04T00:50:49.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463487,1756947049589,-160.0,0.00021917,2,"2025-09-04T00:50:49.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463488,1756947049599,-400.0,0.00021917,2,"2025-09-04T00:50:49.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463489,1756947049608,-160.0,0.00021917,2,"2025-09-04T00:50:49.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463490,1756947049618,-160.0,0.00021917,2,"2025-09-04T00:50:49.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463491,1756947049628,-160.0,0.00021917,2,"2025-09-04T00:50:49.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463492,1756947049637,-400.0,0.00021917,2,"2025-09-04T00:50:49.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463493,1756947049647,-160.0,0.00021917,2,"2025-09-04T00:50:49.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463494,1756947049659,-160.0,0.00021917,2,"2025-09-04T00:50:49.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463495,1756947049669,-160.0,0.00021917,2,"2025-09-04T00:50:49.669",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463496,1756947049678,-400.0,0.00021917,2,"2025-09-04T00:50:49.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463497,1756947049688,-400.0,0.00021917,2,"2025-09-04T00:50:49.688",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463498,1756947049697,-160.0,0.00021917,2,"2025-09-04T00:50:49.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463499,1756947049707,-160.0,0.00021917,2,"2025-09-04T00:50:49.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463500,1756947049717,-160.0,0.00021917,2,"2025-09-04T00:50:49.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463501,1756947049727,-400.0,0.00021917,2,"2025-09-04T00:50:49.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463502,1756947049737,-400.0,0.00021917,2,"2025-09-04T00:50:49.737",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463503,1756947049746,-400.0,0.00021917,2,"2025-09-04T00:50:49.746",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463504,1756947049755,-160.0,0.00021917,2,"2025-09-04T00:50:49.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463505,1756947049764,-160.0,0.00021917,2,"2025-09-04T00:50:49.764",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463506,1756947049774,-160.0,0.00021917,2,"2025-09-04T00:50:49.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463507,1756947049783,-400.0,0.00021917,2,"2025-09-04T00:50:49.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463508,1756947049793,-400.0,0.00021917,2,"2025-09-04T00:50:49.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463509,1756947049802,-160.0,0.00021917,2,"2025-09-04T00:50:49.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463510,1756947049812,-400.0,0.00021917,2,"2025-09-04T00:50:49.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463511,1756947049821,-160.0,0.00021917,2,"2025-09-04T00:50:49.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463512,1756947049830,-160.0,0.00021917,2,"2025-09-04T00:50:49.830",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463513,1756947049840,-400.0,0.00021917,2,"2025-09-04T00:50:49.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463515,1756947049849,-160.0,0.00021917,2,"2025-09-04T00:50:49.849",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463516,1756947049860,-160.0,0.00021917,2,"2025-09-04T00:50:49.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463517,1756947049870,-400.0,0.00021917,2,"2025-09-04T00:50:49.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463518,1756947049880,-160.0,0.00021917,2,"2025-09-04T00:50:49.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463519,1756947049890,-400.0,0.00021917,2,"2025-09-04T00:50:49.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463520,1756947049900,-160.0,0.00021917,2,"2025-09-04T00:50:49.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463521,1756947049909,-400.0,0.00021917,2,"2025-09-04T00:50:49.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463522,1756947049919,-160.0,0.00021917,2,"2025-09-04T00:50:49.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463523,1756947049928,-160.0,0.00021917,2,"2025-09-04T00:50:49.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463524,1756947049938,-160.0,0.00021917,2,"2025-09-04T00:50:49.938",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463525,1756947049947,-400.0,0.00021917,2,"2025-09-04T00:50:49.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463526,1756947049958,-160.0,0.00021917,2,"2025-09-04T00:50:49.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463527,1756947049967,-400.0,0.00021917,2,"2025-09-04T00:50:49.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463528,1756947049977,-160.0,0.00021917,2,"2025-09-04T00:50:49.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463529,1756947049987,-400.0,0.00021917,2,"2025-09-04T00:50:49.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463530,1756947049996,-160.0,0.00021917,2,"2025-09-04T00:50:49.996",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463531,1756947050012,-400.0,0.00021917,2,"2025-09-04T00:50:50.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463532,1756947050031,-160.0,0.00021917,2,"2025-09-04T00:50:50.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463533,1756947050041,-160.0,0.00021917,2,"2025-09-04T00:50:50.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463534,1756947050051,-160.0,0.00021917,2,"2025-09-04T00:50:50.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463535,1756947050060,-400.0,0.00021917,2,"2025-09-04T00:50:50.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463536,1756947050070,-160.0,0.00021917,2,"2025-09-04T00:50:50.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463537,1756947050079,-400.0,0.00021917,2,"2025-09-04T00:50:50.079",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463538,1756947050088,-400.0,0.00021917,2,"2025-09-04T00:50:50.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463539,1756947050097,-160.0,0.00021917,2,"2025-09-04T00:50:50.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463540,1756947050107,-400.0,0.00021917,2,"2025-09-04T00:50:50.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463541,1756947050117,-160.0,0.00021917,2,"2025-09-04T00:50:50.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463542,1756947050126,-160.0,0.00021917,2,"2025-09-04T00:50:50.126",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463543,1756947050136,-1000.0,0.00021917,2,"2025-09-04T00:50:50.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463544,1756947050145,-160.0,0.00021917,2,"2025-09-04T00:50:50.145",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463545,1756947050154,-400.0,0.00021917,2,"2025-09-04T00:50:50.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463546,1756947050163,-400.0,0.00021917,2,"2025-09-04T00:50:50.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463547,1756947050173,-400.0,0.00021917,2,"2025-09-04T00:50:50.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463548,1756947050183,-500.0,0.00021917,2,"2025-09-04T00:50:50.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463549,1756947050193,-500.0,0.00021917,2,"2025-09-04T00:50:50.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463550,1756947050202,-400.0,0.00021917,2,"2025-09-04T00:50:50.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463551,1756947050211,-500.0,0.00021917,2,"2025-09-04T00:50:50.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463552,1756947050221,-400.0,0.00021917,2,"2025-09-04T00:50:50.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463553,1756947050230,-400.0,0.00021917,2,"2025-09-04T00:50:50.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463554,1756947050240,-400.0,0.00021917,2,"2025-09-04T00:50:50.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463555,1756947050250,-500.0,0.00021917,2,"2025-09-04T00:50:50.250",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463556,1756947050263,-500.0,0.00021917,2,"2025-09-04T00:50:50.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463557,1756947050273,-500.0,0.00021917,2,"2025-09-04T00:50:50.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463558,1756947050282,-400.0,0.00021917,2,"2025-09-04T00:50:50.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463559,1756947050291,-400.0,0.00021917,2,"2025-09-04T00:50:50.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463560,1756947050300,-500.0,0.00021917,2,"2025-09-04T00:50:50.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463561,1756947050309,-500.0,0.00021917,2,"2025-09-04T00:50:50.309",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463562,1756947050386,-500.0,0.00021917,2,"2025-09-04T00:50:50.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463563,1756947050395,-400.0,0.00021917,2,"2025-09-04T00:50:50.395",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463564,1756947050404,-460.28,0.00021917,2,"2025-09-04T00:50:50.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463565,1756947050414,-792.04,0.00021917,2,"2025-09-04T00:50:50.414",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463566,1756947050424,-421.52,0.00021917,2,"2025-09-04T00:50:50.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463567,1756947050433,-500.0,0.00021917,2,"2025-09-04T00:50:50.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463568,1756947050442,-158.974861,0.00021917,2,"2025-09-04T00:50:50.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463569,1756947050451,-400.0,0.00021917,2,"2025-09-04T00:50:50.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463570,1756947050460,-400.0,0.00021917,2,"2025-09-04T00:50:50.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463571,1756947050470,-500.0,0.00021917,2,"2025-09-04T00:50:50.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463572,1756947050479,-400.0,0.00021917,2,"2025-09-04T00:50:50.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463573,1756947050488,-400.0,0.00021917,2,"2025-09-04T00:50:50.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463574,1756947050498,-400.0,0.00021917,2,"2025-09-04T00:50:50.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463575,1756947050508,-400.0,0.00021917,2,"2025-09-04T00:50:50.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463576,1756947050517,-151.0,0.00021917,2,"2025-09-04T00:50:50.517",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463577,1756947050527,-922.97,0.00021917,2,"2025-09-04T00:50:50.527",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463578,1756947050536,-151.0,0.00021917,2,"2025-09-04T00:50:50.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463579,1756947050546,-400.0,0.00021917,2,"2025-09-04T00:50:50.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463580,1756947050556,-156.256453,0.00021917,2,"2025-09-04T00:50:50.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463581,1756947050565,-400.0,0.00021917,2,"2025-09-04T00:50:50.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463582,1756947050574,-400.0,0.00021917,2,"2025-09-04T00:50:50.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463583,1756947050583,-312.68598231,0.00021917,2,"2025-09-04T00:50:50.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463584,1756947050592,-400.0,0.00021917,2,"2025-09-04T00:50:50.592",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463585,1756947050601,-400.0,0.00021917,2,"2025-09-04T00:50:50.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463586,1756947050611,-400.0,0.00021917,2,"2025-09-04T00:50:50.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463587,1756947050620,-400.0,0.00021917,2,"2025-09-04T00:50:50.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463588,1756947050630,-400.0,0.00021917,2,"2025-09-04T00:50:50.630",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463589,1756947050639,-400.0,0.00021917,2,"2025-09-04T00:50:50.639",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463590,1756947050648,-400.0,0.00021917,2,"2025-09-04T00:50:50.648",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463591,1756947050657,-400.0,0.00021917,2,"2025-09-04T00:50:50.657",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463592,1756947050667,-400.0,0.00021917,2,"2025-09-04T00:50:50.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463593,1756947050678,-400.0,0.00021917,2,"2025-09-04T00:50:50.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463594,1756947050687,-400.0,0.00021917,2,"2025-09-04T00:50:50.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463595,1756947050697,-400.0,0.00021917,2,"2025-09-04T00:50:50.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463596,1756947050706,-400.0,0.00021917,2,"2025-09-04T00:50:50.706",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463597,1756947050715,-400.0,0.00021917,2,"2025-09-04T00:50:50.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463598,1756947050725,-400.0,0.00021917,2,"2025-09-04T00:50:50.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463599,1756947050734,-400.0,0.00021917,2,"2025-09-04T00:50:50.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463600,1756947050743,-400.0,0.00021917,2,"2025-09-04T00:50:50.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463601,1756947050753,-400.0,0.00021917,2,"2025-09-04T00:50:50.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463602,1756947050762,-400.0,0.00021917,2,"2025-09-04T00:50:50.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463603,1756947050772,-400.0,0.00021917,2,"2025-09-04T00:50:50.772",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463604,1756947050781,-400.0,0.00021917,2,"2025-09-04T00:50:50.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463605,1756947050790,-400.0,0.00021917,2,"2025-09-04T00:50:50.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463606,1756947050799,-400.0,0.00021917,2,"2025-09-04T00:50:50.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463607,1756947050808,-400.0,0.00021917,2,"2025-09-04T00:50:50.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463608,1756947050818,-400.0,0.00021917,2,"2025-09-04T00:50:50.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463609,1756947050827,-400.0,0.00021917,2,"2025-09-04T00:50:50.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463610,1756947050836,-400.0,0.00021917,2,"2025-09-04T00:50:50.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463611,1756947050846,-400.0,0.00021917,2,"2025-09-04T00:50:50.846",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463612,1756947050855,-400.0,0.00021917,2,"2025-09-04T00:50:50.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463613,1756947050864,-400.0,0.00021917,2,"2025-09-04T00:50:50.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463614,1756947050873,-400.0,0.00021917,2,"2025-09-04T00:50:50.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463615,1756947050882,-400.0,0.00021917,2,"2025-09-04T00:50:50.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463616,1756947050892,-400.0,0.00021917,2,"2025-09-04T00:50:50.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463617,1756947050901,-498.69,0.00021917,2,"2025-09-04T00:50:50.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463618,1756947050910,-483.86,0.00021917,2,"2025-09-04T00:50:50.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463619,1756947050919,-400.0,0.00021917,2,"2025-09-04T00:50:50.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463620,1756947050928,-400.0,0.00021917,2,"2025-09-04T00:50:50.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463621,1756947050937,-400.0,0.00021917,2,"2025-09-04T00:50:50.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463622,1756947050947,-400.0,0.00021917,2,"2025-09-04T00:50:50.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463623,1756947050958,-400.0,0.00021917,2,"2025-09-04T00:50:50.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463624,1756947050967,-400.0,0.00021917,2,"2025-09-04T00:50:50.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463625,1756947050976,-2203.83,0.00021917,2,"2025-09-04T00:50:50.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463626,1756947050985,-3182.75,0.00021917,2,"2025-09-04T00:50:50.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463627,1756947050994,-400.0,0.00021917,2,"2025-09-04T00:50:50.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463628,1756947051003,-400.0,0.00021917,2,"2025-09-04T00:50:51.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463629,1756947051013,-400.0,0.00021917,2,"2025-09-04T00:50:51.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463630,1756947051023,-400.90962476,0.00021917,2,"2025-09-04T00:50:51.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463631,1756947051033,-402.24515651,0.00021917,2,"2025-09-04T00:50:51.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463632,1756947051043,-400.0,0.00021917,2,"2025-09-04T00:50:51.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463633,1756947051054,-400.0,0.00021917,2,"2025-09-04T00:50:51.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463634,1756947051063,-400.0,0.00021917,2,"2025-09-04T00:50:51.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463635,1756947051072,-400.0,0.00021917,2,"2025-09-04T00:50:51.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463636,1756947051081,-500.0,0.00021917,2,"2025-09-04T00:50:51.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463637,1756947051090,-500.0,0.00021917,2,"2025-09-04T00:50:51.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463638,1756947051099,-500.0,0.00021917,2,"2025-09-04T00:50:51.099",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463639,1756947051109,-400.0,0.00021917,2,"2025-09-04T00:50:51.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463640,1756947051117,-500.0,0.00021917,2,"2025-09-04T00:50:51.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463641,1756947051126,-400.0,0.00021917,2,"2025-09-04T00:50:51.126",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463642,1756947051135,-400.0,0.00021917,2,"2025-09-04T00:50:51.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463643,1756947051144,-400.0,0.00021917,2,"2025-09-04T00:50:51.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463644,1756947051153,-400.0,0.00021917,2,"2025-09-04T00:50:51.153",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463645,1756947051163,-400.0,0.00021917,2,"2025-09-04T00:50:51.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463646,1756947051173,-400.0,0.00021917,2,"2025-09-04T00:50:51.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463647,1756947051182,-400.0,0.00021917,2,"2025-09-04T00:50:51.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463648,1756947051189,-400.0,0.00021917,2,"2025-09-04T00:50:51.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463649,1756947051198,-460.28,0.00021917,2,"2025-09-04T00:50:51.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463650,1756947051205,-400.0,0.00021917,2,"2025-09-04T00:50:51.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463651,1756947051214,-400.0,0.00021917,2,"2025-09-04T00:50:51.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463652,1756947051222,-400.0,0.00021917,2,"2025-09-04T00:50:51.222",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463653,1756947051232,-400.0,0.00021917,2,"2025-09-04T00:50:51.232",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463654,1756947051241,-400.0,0.00021917,2,"2025-09-04T00:50:51.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463655,1756947051251,-403.4423152,0.00021917,2,"2025-09-04T00:50:51.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463656,1756947051260,-240.35039193,0.00021917,2,"2025-09-04T00:50:51.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463657,1756947051271,-165.743209,0.00021917,2,"2025-09-04T00:50:51.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463658,1756947051281,-160.661612,0.00021917,2,"2025-09-04T00:50:51.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463659,1756947051291,-158.838294,0.00021917,2,"2025-09-04T00:50:51.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463660,1756947051302,-400.0,0.00021917,2,"2025-09-04T00:50:51.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463661,1756947051322,-834.02,0.00021917,2,"2025-09-04T00:50:51.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463662,1756947051332,-400.0,0.00021917,2,"2025-09-04T00:50:51.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463663,1756947051340,-400.0,0.00021917,2,"2025-09-04T00:50:51.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463664,1756947051350,-400.0,0.00021917,2,"2025-09-04T00:50:51.350",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463665,1756947051359,-400.0,0.00021917,2,"2025-09-04T00:50:51.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463666,1756947051368,-400.0,0.00021917,2,"2025-09-04T00:50:51.368",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463667,1756947051377,-400.0,0.00021917,2,"2025-09-04T00:50:51.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463668,1756947051387,-453.1,0.00021917,2,"2025-09-04T00:50:51.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463669,1756947051396,-400.0,0.00021917,2,"2025-09-04T00:50:51.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463670,1756947051405,-400.0,0.00021917,2,"2025-09-04T00:50:51.405",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463671,1756947051415,-400.0,0.00021917,2,"2025-09-04T00:50:51.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463672,1756947051425,-400.0,0.00021917,2,"2025-09-04T00:50:51.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463673,1756947051434,-400.0,0.00021917,2,"2025-09-04T00:50:51.434",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463674,1756947051443,-400.0,0.00021917,2,"2025-09-04T00:50:51.443",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463675,1756947051452,-349.11179959,0.00021917,2,"2025-09-04T00:50:51.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463676,1756947051461,-400.0,0.00021917,2,"2025-09-04T00:50:51.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463677,1756947051470,-400.0,0.00021917,2,"2025-09-04T00:50:51.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463678,1756947051480,-400.0,0.00021917,2,"2025-09-04T00:50:51.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463679,1756947051489,-400.0,0.00021917,2,"2025-09-04T00:50:51.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463680,1756947051498,-400.0,0.00021917,2,"2025-09-04T00:50:51.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463681,1756947051507,-400.0,0.00021917,2,"2025-09-04T00:50:51.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463682,1756947051516,-400.0,0.00021917,2,"2025-09-04T00:50:51.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463683,1756947051525,-400.0,0.00021917,2,"2025-09-04T00:50:51.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463684,1756947051534,-400.0,0.00021917,2,"2025-09-04T00:50:51.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463685,1756947051543,-400.0,0.00021917,2,"2025-09-04T00:50:51.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463686,1756947051552,-400.0,0.00021917,2,"2025-09-04T00:50:51.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463687,1756947051561,-400.0,0.00021917,2,"2025-09-04T00:50:51.561",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463688,1756947051570,-400.0,0.00021917,2,"2025-09-04T00:50:51.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463689,1756947051579,-400.0,0.00021917,2,"2025-09-04T00:50:51.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463690,1756947051587,-1391.23,0.00021917,2,"2025-09-04T00:50:51.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463691,1756947051596,-400.0,0.00021917,2,"2025-09-04T00:50:51.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463692,1756947051606,-400.0,0.00021917,2,"2025-09-04T00:50:51.606",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463693,1756947051616,-400.0,0.00021917,2,"2025-09-04T00:50:51.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463694,1756947051625,-400.0,0.00021917,2,"2025-09-04T00:50:51.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463695,1756947051634,-1568.86,0.00021917,2,"2025-09-04T00:50:51.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463696,1756947051643,-400.0,0.00021917,2,"2025-09-04T00:50:51.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463697,1756947051653,-400.0,0.00021917,2,"2025-09-04T00:50:51.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463698,1756947051663,-400.0,0.00021917,2,"2025-09-04T00:50:51.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463699,1756947051676,-400.0,0.00021917,2,"2025-09-04T00:50:51.676",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463700,1756947051685,-400.0,0.00021917,2,"2025-09-04T00:50:51.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463701,1756947051694,-400.0,0.00021917,2,"2025-09-04T00:50:51.694",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463702,1756947051703,-400.0,0.00021917,2,"2025-09-04T00:50:51.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463703,1756947051713,-401.28656201,0.00021917,2,"2025-09-04T00:50:51.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463704,1756947051725,-400.0,0.00021917,2,"2025-09-04T00:50:51.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463705,1756947051734,-400.0,0.00021917,2,"2025-09-04T00:50:51.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463706,1756947051746,-400.0,0.00021917,2,"2025-09-04T00:50:51.746",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463707,1756947051757,-400.0,0.00021917,2,"2025-09-04T00:50:51.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463708,1756947051766,-400.0,0.00021917,2,"2025-09-04T00:50:51.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463709,1756947051775,-400.0,0.00021917,2,"2025-09-04T00:50:51.775",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463710,1756947051784,-400.0,0.00021917,2,"2025-09-04T00:50:51.784",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463711,1756947051793,-400.0,0.00021917,2,"2025-09-04T00:50:51.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463712,1756947051803,-400.0,0.00021917,2,"2025-09-04T00:50:51.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463713,1756947051812,-400.0,0.00021917,2,"2025-09-04T00:50:51.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463714,1756947051821,-400.0,0.00021917,2,"2025-09-04T00:50:51.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463715,1756947051831,-400.0,0.00021917,2,"2025-09-04T00:50:51.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463716,1756947051841,-400.0,0.00021917,2,"2025-09-04T00:50:51.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463717,1756947051850,-400.0,0.00021917,2,"2025-09-04T00:50:51.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463718,1756947051860,-400.0,0.00021917,2,"2025-09-04T00:50:51.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463719,1756947051869,-400.0,0.00021917,2,"2025-09-04T00:50:51.869",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463720,1756947051878,-400.0,0.00021917,2,"2025-09-04T00:50:51.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463721,1756947051887,-400.0,0.00021917,2,"2025-09-04T00:50:51.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463722,1756947051896,-400.0,0.00021917,2,"2025-09-04T00:50:51.896",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463723,1756947051906,-1672.68,0.00021917,2,"2025-09-04T00:50:51.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463724,1756947051916,-1000.0,0.00021917,2,"2025-09-04T00:50:51.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463725,1756947051926,-400.0,0.00021917,2,"2025-09-04T00:50:51.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463726,1756947051937,-400.0,0.00021917,2,"2025-09-04T00:50:51.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463727,1756947051945,-400.0,0.00021917,2,"2025-09-04T00:50:51.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463728,1756947051955,-400.0,0.00021917,2,"2025-09-04T00:50:51.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463729,1756947051964,-158.974862,0.00021917,2,"2025-09-04T00:50:51.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463730,1756947051974,-400.0,0.00021917,2,"2025-09-04T00:50:51.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463731,1756947051983,-400.0,0.00021917,2,"2025-09-04T00:50:51.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463732,1756947051992,-400.0,0.00021917,2,"2025-09-04T00:50:51.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463733,1756947052001,-400.0,0.00021917,2,"2025-09-04T00:50:52.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463734,1756947052010,-400.0,0.00021917,2,"2025-09-04T00:50:52.010",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463735,1756947052019,-400.0,0.00021917,2,"2025-09-04T00:50:52.019",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463736,1756947052028,-464.65,0.00021917,2,"2025-09-04T00:50:52.028",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463737,1756947052037,-400.0,0.00021917,2,"2025-09-04T00:50:52.037",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463738,1756947052046,-411.52,0.00021917,2,"2025-09-04T00:50:52.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463739,1756947052055,-231.0249207,0.00021917,2,"2025-09-04T00:50:52.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463740,1756947052063,-400.0,0.00021917,2,"2025-09-04T00:50:52.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463741,1756947052074,-400.0,0.00021917,2,"2025-09-04T00:50:52.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463742,1756947052083,-400.0,0.00021917,2,"2025-09-04T00:50:52.083",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463743,1756947052092,-400.0,0.00021917,2,"2025-09-04T00:50:52.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463744,1756947052101,-400.0,0.00021917,2,"2025-09-04T00:50:52.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463745,1756947052111,-400.0,0.00021917,2,"2025-09-04T00:50:52.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463746,1756947052121,-400.0,0.00021917,2,"2025-09-04T00:50:52.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463747,1756947052130,-253.34492761,0.00021917,2,"2025-09-04T00:50:52.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463748,1756947052140,-400.0,0.00021917,2,"2025-09-04T00:50:52.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463749,1756947052149,-400.0,0.00021917,2,"2025-09-04T00:50:52.149",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463750,1756947052158,-400.0,0.00021917,2,"2025-09-04T00:50:52.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463751,1756947052167,-400.0,0.00021917,2,"2025-09-04T00:50:52.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463752,1756947052176,-477.17,0.00021917,2,"2025-09-04T00:50:52.176",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463753,1756947052185,-400.0,0.00021917,2,"2025-09-04T00:50:52.185",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463754,1756947052194,-400.0,0.00021917,2,"2025-09-04T00:50:52.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463755,1756947052203,-400.0,0.00021917,2,"2025-09-04T00:50:52.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463756,1756947052212,-400.0,0.00021917,2,"2025-09-04T00:50:52.212",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463757,1756947052221,-567.63476,0.00021917,2,"2025-09-04T00:50:52.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463758,1756947052231,-400.0,0.00021917,2,"2025-09-04T00:50:52.231",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463759,1756947052240,-400.0,0.00021917,2,"2025-09-04T00:50:52.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463760,1756947052249,-567.63476,0.00021917,2,"2025-09-04T00:50:52.249",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463761,1756947052258,-400.0,0.00021917,2,"2025-09-04T00:50:52.258",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463762,1756947052267,-400.0,0.00021917,2,"2025-09-04T00:50:52.267",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463763,1756947052277,-400.0,0.00021917,2,"2025-09-04T00:50:52.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463764,1756947052286,-400.0,0.00021917,2,"2025-09-04T00:50:52.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463765,1756947052294,-567.63476,0.00021917,2,"2025-09-04T00:50:52.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463766,1756947052303,-567.63476,0.00021917,2,"2025-09-04T00:50:52.303",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463767,1756947052313,-206.21637964,0.00021917,2,"2025-09-04T00:50:52.313",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463768,1756947052323,-481.78,0.00021917,2,"2025-09-04T00:50:52.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463769,1756947052334,-400.0,0.00021917,2,"2025-09-04T00:50:52.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463770,1756947052344,-400.0,0.00021917,2,"2025-09-04T00:50:52.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463771,1756947052354,-400.0,0.00021917,2,"2025-09-04T00:50:52.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463772,1756947052366,-557.76,0.00021917,2,"2025-09-04T00:50:52.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463773,1756947052375,-400.0,0.00021917,2,"2025-09-04T00:50:52.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463774,1756947052384,-400.0,0.00021917,2,"2025-09-04T00:50:52.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463775,1756947052393,-400.0,0.00021917,2,"2025-09-04T00:50:52.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463776,1756947052402,-400.0,0.00021917,2,"2025-09-04T00:50:52.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463777,1756947052411,-400.0,0.00021917,2,"2025-09-04T00:50:52.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463778,1756947052420,-400.0,0.00021917,2,"2025-09-04T00:50:52.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463779,1756947052430,-400.0,0.00021917,2,"2025-09-04T00:50:52.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463780,1756947052439,-513.25,0.00021917,2,"2025-09-04T00:50:52.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463781,1756947052449,-400.0,0.00021917,2,"2025-09-04T00:50:52.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463782,1756947052458,-485.03,0.00021917,2,"2025-09-04T00:50:52.458",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463783,1756947052467,-400.0,0.00021917,2,"2025-09-04T00:50:52.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463784,1756947052476,-400.0,0.00021917,2,"2025-09-04T00:50:52.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463785,1756947052485,-400.0,0.00021917,2,"2025-09-04T00:50:52.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463786,1756947052494,-567.63476,0.00021917,2,"2025-09-04T00:50:52.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463787,1756947052504,-400.0,0.00021917,2,"2025-09-04T00:50:52.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463788,1756947052513,-567.63476,0.00021917,2,"2025-09-04T00:50:52.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463789,1756947052522,-567.63476,0.00021917,2,"2025-09-04T00:50:52.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463790,1756947052531,-567.63476,0.00021917,2,"2025-09-04T00:50:52.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463791,1756947052540,-400.0,0.00021917,2,"2025-09-04T00:50:52.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463792,1756947052549,-400.0,0.00021917,2,"2025-09-04T00:50:52.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463793,1756947052557,-400.0,0.00021917,2,"2025-09-04T00:50:52.557",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463794,1756947052566,-400.0,0.00021917,2,"2025-09-04T00:50:52.566",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463795,1756947052575,-400.0,0.00021917,2,"2025-09-04T00:50:52.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463796,1756947052584,-400.0,0.00021917,2,"2025-09-04T00:50:52.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463797,1756947052593,-400.0,0.00021917,2,"2025-09-04T00:50:52.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463798,1756947052602,-400.0,0.00021917,2,"2025-09-04T00:50:52.602",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463799,1756947052613,-470.76,0.00021917,2,"2025-09-04T00:50:52.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463800,1756947052623,-400.0,0.00021917,2,"2025-09-04T00:50:52.623",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463801,1756947052633,-400.0,0.00021917,2,"2025-09-04T00:50:52.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463802,1756947052643,-400.0,0.00021917,2,"2025-09-04T00:50:52.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463803,1756947052652,-400.0,0.00021917,2,"2025-09-04T00:50:52.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463804,1756947052660,-400.0,0.00021917,2,"2025-09-04T00:50:52.660",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463805,1756947052670,-400.0,0.00021917,2,"2025-09-04T00:50:52.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463806,1756947052679,-853.24,0.00021917,2,"2025-09-04T00:50:52.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463807,1756947052687,-402.83,0.00021917,2,"2025-09-04T00:50:52.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463808,1756947052697,-400.0,0.00021917,2,"2025-09-04T00:50:52.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463809,1756947052706,-400.0,0.00021917,2,"2025-09-04T00:50:52.706",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463810,1756947052715,-400.0,0.00021917,2,"2025-09-04T00:50:52.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463811,1756947052724,-400.0,0.00021917,2,"2025-09-04T00:50:52.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463812,1756947052733,-401.44483343,0.00021917,2,"2025-09-04T00:50:52.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463813,1756947052743,-400.0,0.00021917,2,"2025-09-04T00:50:52.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463814,1756947052752,-197.136587,0.00021917,2,"2025-09-04T00:50:52.752",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463815,1756947052762,-164.354454,0.00021917,2,"2025-09-04T00:50:52.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463816,1756947052771,-400.0,0.00021917,2,"2025-09-04T00:50:52.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463817,1756947052781,-1931.73,0.00021917,2,"2025-09-04T00:50:52.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463818,1756947052789,-400.0,0.00021917,2,"2025-09-04T00:50:52.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463819,1756947052798,-400.0,0.00021917,2,"2025-09-04T00:50:52.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463820,1756947052806,-400.0,0.00021917,2,"2025-09-04T00:50:52.806",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463821,1756947052814,-400.0,0.00021917,2,"2025-09-04T00:50:52.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463822,1756947052822,-400.0,0.00021917,2,"2025-09-04T00:50:52.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463823,1756947052832,-400.0,0.00021917,2,"2025-09-04T00:50:52.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463824,1756947052842,-400.0,0.00021917,2,"2025-09-04T00:50:52.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463825,1756947052852,-400.0,0.00021917,2,"2025-09-04T00:50:52.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463826,1756947052861,-400.0,0.00021917,2,"2025-09-04T00:50:52.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463827,1756947052871,-400.0,0.00021917,2,"2025-09-04T00:50:52.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463828,1756947052880,-400.0,0.00021917,2,"2025-09-04T00:50:52.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463829,1756947052890,-400.0,0.00021917,2,"2025-09-04T00:50:52.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463830,1756947052899,-402.13496248,0.00021917,2,"2025-09-04T00:50:52.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463831,1756947052908,-400.0,0.00021917,2,"2025-09-04T00:50:52.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463832,1756947052918,-400.0,0.00021917,2,"2025-09-04T00:50:52.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463833,1756947052927,-400.0,0.00021917,2,"2025-09-04T00:50:52.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463834,1756947052936,-400.0,0.00021917,2,"2025-09-04T00:50:52.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463835,1756947052945,-1556.53,0.00021917,2,"2025-09-04T00:50:52.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463836,1756947052954,-400.0,0.00021917,2,"2025-09-04T00:50:52.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463837,1756947052964,-400.0,0.00021917,2,"2025-09-04T00:50:52.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463838,1756947052973,-400.0,0.00021917,2,"2025-09-04T00:50:52.973",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463839,1756947052982,-1651.82,0.00021917,2,"2025-09-04T00:50:52.982",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463840,1756947052992,-400.0,0.00021917,2,"2025-09-04T00:50:52.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463841,1756947053002,-400.0,0.00021917,2,"2025-09-04T00:50:53.002",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463842,1756947053012,-770.25,0.00021917,2,"2025-09-04T00:50:53.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463843,1756947053021,-400.0,0.00021917,2,"2025-09-04T00:50:53.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463844,1756947053031,-400.0,0.00021917,2,"2025-09-04T00:50:53.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463845,1756947053041,-400.0,0.00021917,2,"2025-09-04T00:50:53.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463846,1756947053052,-400.0,0.00021917,2,"2025-09-04T00:50:53.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463847,1756947053064,-400.0,0.00021917,2,"2025-09-04T00:50:53.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463848,1756947053074,-400.0,0.00021917,2,"2025-09-04T00:50:53.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463849,1756947053085,-400.0,0.00021917,2,"2025-09-04T00:50:53.085",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463850,1756947053094,-400.0,0.00021917,2,"2025-09-04T00:50:53.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463851,1756947053104,-400.0,0.00021917,2,"2025-09-04T00:50:53.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463852,1756947053114,-400.0,0.00021917,2,"2025-09-04T00:50:53.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463853,1756947053124,-500.0,0.00021917,2,"2025-09-04T00:50:53.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463854,1756947053134,-400.0,0.00021917,2,"2025-09-04T00:50:53.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463855,1756947053144,-400.0,0.00021917,2,"2025-09-04T00:50:53.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463856,1756947053155,-400.0,0.00021917,2,"2025-09-04T00:50:53.155",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463857,1756947053165,-400.0,0.00021917,2,"2025-09-04T00:50:53.165",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463858,1756947053175,-479.62846148,0.00021917,2,"2025-09-04T00:50:53.175",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463859,1756947053184,-400.0,0.00021917,2,"2025-09-04T00:50:53.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463860,1756947053194,-400.0,0.00021917,2,"2025-09-04T00:50:53.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463861,1756947053204,-400.0,0.00021917,2,"2025-09-04T00:50:53.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463862,1756947053214,-400.0,0.00021917,2,"2025-09-04T00:50:53.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463863,1756947053224,-3031.5,0.00021917,2,"2025-09-04T00:50:53.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463864,1756947053235,-400.0,0.00021917,2,"2025-09-04T00:50:53.235",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463865,1756947053245,-400.0,0.00021917,2,"2025-09-04T00:50:53.245",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463866,1756947053255,-400.26850966,0.00021917,2,"2025-09-04T00:50:53.255",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463867,1756947053265,-653.39,0.00021917,2,"2025-09-04T00:50:53.265",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463868,1756947053275,-400.0,0.00021917,2,"2025-09-04T00:50:53.275",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463869,1756947053285,-400.0,0.00021917,2,"2025-09-04T00:50:53.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463870,1756947053295,-400.0,0.00021917,2,"2025-09-04T00:50:53.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463871,1756947053304,-400.0,0.00021917,2,"2025-09-04T00:50:53.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463872,1756947053315,-400.0,0.00021917,2,"2025-09-04T00:50:53.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463873,1756947053324,-400.0,0.00021917,2,"2025-09-04T00:50:53.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463874,1756947053334,-400.0,0.00021917,2,"2025-09-04T00:50:53.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463875,1756947053344,-400.0,0.00021917,2,"2025-09-04T00:50:53.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463876,1756947053354,-400.0,0.00021917,2,"2025-09-04T00:50:53.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463877,1756947053363,-400.0,0.00021917,2,"2025-09-04T00:50:53.363",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463878,1756947053373,-400.0,0.00021917,2,"2025-09-04T00:50:53.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463879,1756947053383,-400.0,0.00021917,2,"2025-09-04T00:50:53.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463880,1756947053396,-400.0,0.00021917,2,"2025-09-04T00:50:53.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463881,1756947053406,-400.0,0.00021917,2,"2025-09-04T00:50:53.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463882,1756947053416,-400.0,0.00021917,2,"2025-09-04T00:50:53.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463883,1756947053426,-400.0,0.00021917,2,"2025-09-04T00:50:53.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463884,1756947053436,-400.0,0.00021917,2,"2025-09-04T00:50:53.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463885,1756947053446,-550.85,0.00021917,2,"2025-09-04T00:50:53.446",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463886,1756947053456,-400.0,0.00021917,2,"2025-09-04T00:50:53.456",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463887,1756947053466,-400.0,0.00021917,2,"2025-09-04T00:50:53.466",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463888,1756947053476,-400.0,0.00021917,2,"2025-09-04T00:50:53.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463889,1756947053485,-400.0,0.00021917,2,"2025-09-04T00:50:53.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463890,1756947053495,-400.0,0.00021917,2,"2025-09-04T00:50:53.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463891,1756947053504,-400.0,0.00021917,2,"2025-09-04T00:50:53.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463892,1756947053514,-400.0,0.00021917,2,"2025-09-04T00:50:53.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463893,1756947053524,-400.0,0.00021917,2,"2025-09-04T00:50:53.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463894,1756947053534,-400.0,0.00021917,2,"2025-09-04T00:50:53.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463895,1756947053543,-159.139897,0.00021917,2,"2025-09-04T00:50:53.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463896,1756947053552,-400.0,0.00021917,2,"2025-09-04T00:50:53.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463897,1756947053562,-400.0,0.00021917,2,"2025-09-04T00:50:53.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463898,1756947053572,-400.0,0.00021917,2,"2025-09-04T00:50:53.572",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463899,1756947053582,-400.0,0.00021917,2,"2025-09-04T00:50:53.582",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463900,1756947053592,-400.0,0.00021917,2,"2025-09-04T00:50:53.592",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463901,1756947053601,-400.0,0.00021917,2,"2025-09-04T00:50:53.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463902,1756947053612,-400.0,0.00021917,2,"2025-09-04T00:50:53.612",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463903,1756947053622,-400.0,0.00021917,2,"2025-09-04T00:50:53.622",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463904,1756947053631,-400.0,0.00021917,2,"2025-09-04T00:50:53.631",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463905,1756947053644,-400.0,0.00021917,2,"2025-09-04T00:50:53.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463906,1756947053654,-400.0,0.00021917,2,"2025-09-04T00:50:53.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463907,1756947053666,-400.0,0.00021917,2,"2025-09-04T00:50:53.666",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463908,1756947053675,-400.0,0.00021917,2,"2025-09-04T00:50:53.675",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463909,1756947053685,-2620.07,0.00021917,2,"2025-09-04T00:50:53.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463910,1756947053695,-400.0,0.00021917,2,"2025-09-04T00:50:53.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463911,1756947053704,-400.0,0.00021917,2,"2025-09-04T00:50:53.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463912,1756947053714,-383.828456,0.00021917,2,"2025-09-04T00:50:53.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463913,1756947053724,-383.828456,0.00021917,2,"2025-09-04T00:50:53.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463914,1756947053733,-400.0,0.00021917,2,"2025-09-04T00:50:53.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463915,1756947053745,-400.0,0.00021917,2,"2025-09-04T00:50:53.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463916,1756947053755,-400.0,0.00021917,2,"2025-09-04T00:50:53.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463917,1756947053765,-383.828456,0.00021917,2,"2025-09-04T00:50:53.765",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463918,1756947053774,-400.0,0.00021917,2,"2025-09-04T00:50:53.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463919,1756947053784,-383.828456,0.00021917,2,"2025-09-04T00:50:53.784",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463920,1756947053793,-151.0,0.00021917,2,"2025-09-04T00:50:53.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463921,1756947053803,-206.742319,0.00021917,2,"2025-09-04T00:50:53.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463922,1756947053811,-500.0,0.00021917,2,"2025-09-04T00:50:53.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463923,1756947053820,-400.0,0.00021917,2,"2025-09-04T00:50:53.820",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463924,1756947053830,-400.0,0.00021917,2,"2025-09-04T00:50:53.830",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463925,1756947053840,-500.0,0.00021917,2,"2025-09-04T00:50:53.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463926,1756947053850,-383.828456,0.00021917,2,"2025-09-04T00:50:53.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463927,1756947053860,-383.828456,0.00021917,2,"2025-09-04T00:50:53.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463928,1756947053870,-400.0,0.00021917,2,"2025-09-04T00:50:53.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463929,1756947053880,-433.41,0.00021917,2,"2025-09-04T00:50:53.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463930,1756947053892,-400.0,0.00021917,2,"2025-09-04T00:50:53.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463931,1756947053902,-400.0,0.00021917,2,"2025-09-04T00:50:53.902",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463932,1756947053912,-400.0,0.00021917,2,"2025-09-04T00:50:53.912",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463933,1756947053923,-400.0,0.00021917,2,"2025-09-04T00:50:53.923",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463934,1756947053933,-400.0,0.00021917,2,"2025-09-04T00:50:53.933",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463935,1756947053942,-400.0,0.00021917,2,"2025-09-04T00:50:53.942",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463936,1756947053952,-383.828456,0.00021917,2,"2025-09-04T00:50:53.952",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463937,1756947053961,-400.0,0.00021917,2,"2025-09-04T00:50:53.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463938,1756947053971,-383.828456,0.00021917,2,"2025-09-04T00:50:53.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463939,1756947053981,-400.0,0.00021917,2,"2025-09-04T00:50:53.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463940,1756947053992,-400.0,0.00021917,2,"2025-09-04T00:50:53.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463941,1756947054001,-400.0,0.00021917,2,"2025-09-04T00:50:54.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463942,1756947054012,-400.0,0.00021917,2,"2025-09-04T00:50:54.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463943,1756947054022,-400.0,0.00021917,2,"2025-09-04T00:50:54.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463944,1756947054031,-400.0,0.00021917,2,"2025-09-04T00:50:54.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463945,1756947054041,-400.0,0.00021917,2,"2025-09-04T00:50:54.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463946,1756947054051,-400.0,0.00021917,2,"2025-09-04T00:50:54.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463947,1756947054060,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463948,1756947054070,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463949,1756947054080,-400.0,0.00021917,2,"2025-09-04T00:50:54.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463950,1756947054090,-400.0,0.00021917,2,"2025-09-04T00:50:54.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463951,1756947054099,-639.58,0.00021917,2,"2025-09-04T00:50:54.099",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463952,1756947054109,-400.0,0.00021917,2,"2025-09-04T00:50:54.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463953,1756947054119,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463954,1756947054129,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463955,1756947054140,-400.0,0.00021917,2,"2025-09-04T00:50:54.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463956,1756947054150,-400.0,0.00021917,2,"2025-09-04T00:50:54.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463957,1756947054161,-400.0,0.00021917,2,"2025-09-04T00:50:54.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463958,1756947054170,-400.0,0.00021917,2,"2025-09-04T00:50:54.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463959,1756947054180,-400.0,0.00021917,2,"2025-09-04T00:50:54.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463960,1756947054189,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463961,1756947054199,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463962,1756947054209,-400.0,0.00021917,2,"2025-09-04T00:50:54.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463963,1756947054219,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463964,1756947054230,-400.0,0.00021917,2,"2025-09-04T00:50:54.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463965,1756947054241,-4048.734518,0.00021917,2,"2025-09-04T00:50:54.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463966,1756947054250,-400.0,0.00021917,2,"2025-09-04T00:50:54.250",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463967,1756947054260,-400.0,0.00021917,2,"2025-09-04T00:50:54.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463968,1756947054270,-400.0,0.00021917,2,"2025-09-04T00:50:54.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463969,1756947054280,-400.0,0.00021917,2,"2025-09-04T00:50:54.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463970,1756947054290,-400.0,0.00021917,2,"2025-09-04T00:50:54.290",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463971,1756947054300,-400.0,0.00021917,2,"2025-09-04T00:50:54.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463972,1756947054309,-400.0,0.00021917,2,"2025-09-04T00:50:54.309",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463973,1756947054319,-403.02623787,0.00021917,2,"2025-09-04T00:50:54.319",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463974,1756947054330,-400.0,0.00021917,2,"2025-09-04T00:50:54.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463975,1756947054339,-400.0,0.00021917,2,"2025-09-04T00:50:54.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463976,1756947054349,-400.0,0.00021917,2,"2025-09-04T00:50:54.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463977,1756947054359,-300.0,0.00021917,3,"2025-09-04T00:50:54.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463978,1756947054369,-400.0,0.00021917,2,"2025-09-04T00:50:54.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463979,1756947054379,-400.0,0.00021917,2,"2025-09-04T00:50:54.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463980,1756947054389,-400.0,0.00021917,2,"2025-09-04T00:50:54.389",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463981,1756947054399,-400.0,0.00021917,2,"2025-09-04T00:50:54.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463982,1756947054409,-400.0,0.00021917,2,"2025-09-04T00:50:54.409",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463983,1756947054419,-400.0,0.00021917,2,"2025-09-04T00:50:54.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463984,1756947054430,-400.0,0.00021917,2,"2025-09-04T00:50:54.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463985,1756947054440,-421.01,0.00021917,2,"2025-09-04T00:50:54.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463986,1756947054450,-400.0,0.00021917,2,"2025-09-04T00:50:54.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463987,1756947054459,-400.0,0.00021917,2,"2025-09-04T00:50:54.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463988,1756947054469,-400.0,0.00021917,2,"2025-09-04T00:50:54.469",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463989,1756947054479,-400.0,0.00021917,2,"2025-09-04T00:50:54.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463990,1756947054489,-400.0,0.00021917,2,"2025-09-04T00:50:54.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463991,1756947054499,-401.61037834,0.00021917,2,"2025-09-04T00:50:54.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463992,1756947054509,-436.79,0.00021917,2,"2025-09-04T00:50:54.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463993,1756947054519,-400.0,0.00021917,2,"2025-09-04T00:50:54.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463994,1756947054528,-400.0,0.00021917,2,"2025-09-04T00:50:54.528",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463995,1756947054538,-400.0,0.00021917,2,"2025-09-04T00:50:54.538",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463996,1756947054548,-400.0,0.00021917,2,"2025-09-04T00:50:54.548",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463997,1756947054558,-400.0,0.00021917,2,"2025-09-04T00:50:54.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463998,1756947054568,-480.97,0.00021917,2,"2025-09-04T00:50:54.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383463999,1756947054578,-400.0,0.00021917,2,"2025-09-04T00:50:54.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464000,1756947054588,-400.0,0.00021917,2,"2025-09-04T00:50:54.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464001,1756947054598,-2329.36,0.00021917,2,"2025-09-04T00:50:54.598",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464002,1756947054607,-400.0,0.00021917,2,"2025-09-04T00:50:54.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464003,1756947054617,-400.0,0.00021917,2,"2025-09-04T00:50:54.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464004,1756947054627,-400.0,0.00021917,2,"2025-09-04T00:50:54.627",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464005,1756947054637,-400.0,0.00021917,2,"2025-09-04T00:50:54.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464006,1756947054647,-400.0,0.00021917,2,"2025-09-04T00:50:54.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464007,1756947054657,-400.0,0.00021917,2,"2025-09-04T00:50:54.657",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464008,1756947054667,-400.0,0.00021917,2,"2025-09-04T00:50:54.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464009,1756947054676,-400.0,0.00021917,2,"2025-09-04T00:50:54.676",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464010,1756947054686,-400.0,0.00021917,2,"2025-09-04T00:50:54.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464011,1756947054695,-400.0,0.00021917,2,"2025-09-04T00:50:54.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464012,1756947054705,-400.0,0.00021917,2,"2025-09-04T00:50:54.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464013,1756947054715,-400.0,0.00021917,2,"2025-09-04T00:50:54.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464014,1756947054726,-400.0,0.00021917,2,"2025-09-04T00:50:54.726",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464015,1756947054737,-400.0,0.00021917,2,"2025-09-04T00:50:54.737",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464016,1756947054747,-401.1,0.00021917,2,"2025-09-04T00:50:54.747",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464017,1756947054756,-400.0,0.00021917,2,"2025-09-04T00:50:54.756",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464018,1756947054767,-400.0,0.00021917,2,"2025-09-04T00:50:54.767",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464019,1756947054776,-400.0,0.00021917,2,"2025-09-04T00:50:54.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464020,1756947054786,-400.0,0.00021917,2,"2025-09-04T00:50:54.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464021,1756947054796,-400.0,0.00021917,2,"2025-09-04T00:50:54.796",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464022,1756947054805,-400.0,0.00021917,2,"2025-09-04T00:50:54.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464023,1756947054815,-423.03,0.00021917,2,"2025-09-04T00:50:54.815",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464024,1756947054825,-400.0,0.00021917,2,"2025-09-04T00:50:54.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464025,1756947054835,-400.0,0.00021917,2,"2025-09-04T00:50:54.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464026,1756947054846,-466.53988441,0.00021917,2,"2025-09-04T00:50:54.846",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464027,1756947054859,-400.0,0.00021917,2,"2025-09-04T00:50:54.859",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464028,1756947054868,-400.0,0.00021917,2,"2025-09-04T00:50:54.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464029,1756947054878,-400.0,0.00021917,2,"2025-09-04T00:50:54.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464030,1756947054889,-400.0,0.00021917,2,"2025-09-04T00:50:54.889",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464031,1756947054899,-400.0,0.00021917,2,"2025-09-04T00:50:54.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464032,1756947054910,-400.0,0.00021917,2,"2025-09-04T00:50:54.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464033,1756947054920,-400.0,0.00021917,2,"2025-09-04T00:50:54.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464034,1756947054930,-515.84,0.00021917,2,"2025-09-04T00:50:54.930",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464035,1756947054939,-400.0,0.00021917,2,"2025-09-04T00:50:54.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464036,1756947054949,-400.0,0.00021917,2,"2025-09-04T00:50:54.949",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464037,1756947054958,-443.09,0.00021917,2,"2025-09-04T00:50:54.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464038,1756947054968,-400.0,0.00021917,2,"2025-09-04T00:50:54.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464039,1756947054978,-400.0,0.00021917,2,"2025-09-04T00:50:54.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464040,1756947054987,-400.0,0.00021917,2,"2025-09-04T00:50:54.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464041,1756947054997,-400.0,0.00021917,2,"2025-09-04T00:50:54.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464042,1756947055007,-400.0,0.00021917,2,"2025-09-04T00:50:55.007",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464043,1756947055017,-500.0,0.00021917,2,"2025-09-04T00:50:55.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464044,1756947055026,-400.0,0.00021917,2,"2025-09-04T00:50:55.026",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464045,1756947055035,-500.0,0.00021917,2,"2025-09-04T00:50:55.035",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464046,1756947055045,-500.0,0.00021917,2,"2025-09-04T00:50:55.045",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464047,1756947055054,-400.0,0.00021917,2,"2025-09-04T00:50:55.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464048,1756947055064,-500.0,0.00021917,2,"2025-09-04T00:50:55.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464049,1756947055074,-271.68770103,0.00021917,2,"2025-09-04T00:50:55.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464050,1756947055084,-400.0,0.00021917,2,"2025-09-04T00:50:55.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464051,1756947055093,-400.0,0.00021917,2,"2025-09-04T00:50:55.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464052,1756947055103,-400.0,0.00021917,2,"2025-09-04T00:50:55.103",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464053,1756947055112,-400.0,0.00021917,2,"2025-09-04T00:50:55.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464054,1756947055122,-400.0,0.00021917,2,"2025-09-04T00:50:55.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464055,1756947055131,-400.0,0.00021917,2,"2025-09-04T00:50:55.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464056,1756947055141,-400.0,0.00021917,2,"2025-09-04T00:50:55.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464057,1756947055151,-400.0,0.00021917,2,"2025-09-04T00:50:55.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464058,1756947055161,-400.0,0.00021917,2,"2025-09-04T00:50:55.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464059,1756947055170,-401.71287223,0.00021917,2,"2025-09-04T00:50:55.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464060,1756947055180,-400.0,0.00021917,2,"2025-09-04T00:50:55.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464061,1756947055189,-400.0,0.00021917,2,"2025-09-04T00:50:55.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464062,1756947055205,-400.0,0.00021917,2,"2025-09-04T00:50:55.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464063,1756947055220,-400.0,0.00021917,2,"2025-09-04T00:50:55.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464064,1756947055230,-400.0,0.00021917,2,"2025-09-04T00:50:55.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464065,1756947055240,-400.0,0.00021917,2,"2025-09-04T00:50:55.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464066,1756947055251,-400.0,0.00021917,2,"2025-09-04T00:50:55.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464067,1756947055261,-538.47,0.00021917,2,"2025-09-04T00:50:55.261",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464068,1756947055271,-400.0,0.00021917,2,"2025-09-04T00:50:55.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464069,1756947055281,-400.0,0.00021917,2,"2025-09-04T00:50:55.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464070,1756947055291,-400.0,0.00021917,2,"2025-09-04T00:50:55.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464071,1756947055301,-400.0,0.00021917,2,"2025-09-04T00:50:55.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464072,1756947055312,-400.0,0.00021917,2,"2025-09-04T00:50:55.312",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464073,1756947055323,-400.0,0.00021917,2,"2025-09-04T00:50:55.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464074,1756947055334,-400.0,0.00021917,2,"2025-09-04T00:50:55.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464075,1756947055344,-412.59,0.00021917,2,"2025-09-04T00:50:55.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464076,1756947055355,-400.0,0.00021917,2,"2025-09-04T00:50:55.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464077,1756947055365,-510.25,0.00021917,2,"2025-09-04T00:50:55.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464078,1756947055376,-400.0,0.00021917,2,"2025-09-04T00:50:55.376",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464079,1756947055388,-400.0,0.00021917,2,"2025-09-04T00:50:55.388",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464080,1756947055399,-400.0,0.00021917,2,"2025-09-04T00:50:55.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464081,1756947055409,-406.64221525,0.00021917,2,"2025-09-04T00:50:55.409",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464082,1756947055419,-1669.03,0.00021917,2,"2025-09-04T00:50:55.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464083,1756947055430,-400.0,0.00021917,2,"2025-09-04T00:50:55.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464084,1756947055441,-400.0,0.00021917,2,"2025-09-04T00:50:55.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464085,1756947055717,-400.0,0.00021917,2,"2025-09-04T00:50:55.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464086,1756947055738,-400.0,0.00021917,2,"2025-09-04T00:50:55.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464087,1756947055748,-403.24837731,0.00021917,2,"2025-09-04T00:50:55.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464088,1756947055758,-400.0,0.00021917,2,"2025-09-04T00:50:55.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464089,1756947055767,-400.0,0.00021917,2,"2025-09-04T00:50:55.767",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464090,1756947055777,-400.0,0.00021917,2,"2025-09-04T00:50:55.777",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464091,1756947055786,-426.22,0.00021917,2,"2025-09-04T00:50:55.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464092,1756947055795,-400.0,0.00021917,2,"2025-09-04T00:50:55.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464093,1756947055805,-400.0,0.00021917,2,"2025-09-04T00:50:55.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464094,1756947055814,-400.0,0.00021917,2,"2025-09-04T00:50:55.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464095,1756947055824,-400.0,0.00021917,2,"2025-09-04T00:50:55.824",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464096,1756947055834,-400.0,0.00021917,2,"2025-09-04T00:50:55.834",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464097,1756947055844,-400.0,0.00021917,2,"2025-09-04T00:50:55.844",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464098,1756947055854,-409.32,0.00021917,2,"2025-09-04T00:50:55.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464099,1756947055864,-2444.42,0.00021917,2,"2025-09-04T00:50:55.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464100,1756947055874,-400.0,0.00021917,2,"2025-09-04T00:50:55.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464101,1756947055884,-400.0,0.00021917,2,"2025-09-04T00:50:55.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464102,1756947055893,-400.0,0.00021917,2,"2025-09-04T00:50:55.893",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464103,1756947055902,-400.0,0.00021917,2,"2025-09-04T00:50:55.902",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464104,1756947055911,-400.0,0.00021917,2,"2025-09-04T00:50:55.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464105,1756947055921,-400.0,0.00021917,2,"2025-09-04T00:50:55.921",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464106,1756947055932,-400.0,0.00021917,2,"2025-09-04T00:50:55.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464107,1756947055942,-400.0,0.00021917,2,"2025-09-04T00:50:55.942",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464108,1756947055953,-400.0,0.00021917,2,"2025-09-04T00:50:55.953",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464109,1756947055963,-400.0,0.00021917,2,"2025-09-04T00:50:55.963",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464110,1756947055972,-400.0,0.00021917,2,"2025-09-04T00:50:55.972",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464111,1756947055981,-400.0,0.00021917,2,"2025-09-04T00:50:55.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464112,1756947055991,-400.0,0.00021917,2,"2025-09-04T00:50:55.991",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464113,1756947056000,-400.0,0.00021917,2,"2025-09-04T00:50:56.000",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464114,1756947056010,-400.0,0.00021917,2,"2025-09-04T00:50:56.010",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464115,1756947056022,-400.0,0.00021917,2,"2025-09-04T00:50:56.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464116,1756947056032,-400.0,0.00021917,2,"2025-09-04T00:50:56.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464117,1756947056041,-400.0,0.00021917,2,"2025-09-04T00:50:56.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464118,1756947056051,-403.66147323,0.00021917,2,"2025-09-04T00:50:56.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464119,1756947056061,-400.0,0.00021917,2,"2025-09-04T00:50:56.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464120,1756947056070,-400.0,0.00021917,2,"2025-09-04T00:50:56.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464121,1756947056081,-400.0,0.00021917,2,"2025-09-04T00:50:56.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464122,1756947056091,-400.0,0.00021917,2,"2025-09-04T00:50:56.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464123,1756947056102,-400.0,0.00021917,2,"2025-09-04T00:50:56.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464124,1756947056112,-400.0,0.00021917,2,"2025-09-04T00:50:56.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464125,1756947056123,-300.0,0.00021917,2,"2025-09-04T00:50:56.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464126,1756947056132,-400.72,0.00021917,2,"2025-09-04T00:50:56.132",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464127,1756947056142,-472.46,0.00021917,2,"2025-09-04T00:50:56.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464128,1756947056151,-400.0,0.00021917,2,"2025-09-04T00:50:56.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464129,1756947056160,-400.0,0.00021917,2,"2025-09-04T00:50:56.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464130,1756947056170,-805.79,0.00021917,2,"2025-09-04T00:50:56.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464131,1756947056184,-780.20336982,0.00021917,2,"2025-09-04T00:50:56.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464132,1756947056194,-400.0,0.00021917,2,"2025-09-04T00:50:56.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464133,1756947056204,-400.0,0.00021917,2,"2025-09-04T00:50:56.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464134,1756947056215,-500.0,0.00021917,2,"2025-09-04T00:50:56.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464135,1756947056226,-500.0,0.00021917,2,"2025-09-04T00:50:56.226",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464136,1756947056237,-400.0,0.00021917,2,"2025-09-04T00:50:56.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464137,1756947056247,-500.0,0.00021917,2,"2025-09-04T00:50:56.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464138,1756947056256,-400.0,0.00021917,2,"2025-09-04T00:50:56.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464139,1756947056266,-500.0,0.00021917,2,"2025-09-04T00:50:56.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464140,1756947056276,-500.0,0.00021917,2,"2025-09-04T00:50:56.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464141,1756947056285,-400.0,0.00021917,2,"2025-09-04T00:50:56.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464142,1756947056295,-500.0,0.00021917,2,"2025-09-04T00:50:56.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464143,1756947056305,-400.0,0.00021917,2,"2025-09-04T00:50:56.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464144,1756947056316,-400.0,0.00021917,2,"2025-09-04T00:50:56.316",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464145,1756947056326,-400.0,0.00021917,2,"2025-09-04T00:50:56.326",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464146,1756947056336,-400.0,0.00021917,2,"2025-09-04T00:50:56.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464147,1756947056346,-400.0,0.00021917,2,"2025-09-04T00:50:56.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464148,1756947056356,-400.0,0.00021917,2,"2025-09-04T00:50:56.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464149,1756947056366,-1340.1,0.00021917,2,"2025-09-04T00:50:56.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464150,1756947056377,-400.0,0.00021917,2,"2025-09-04T00:50:56.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464151,1756947056392,-400.0,0.00021917,2,"2025-09-04T00:50:56.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464152,1756947056402,-400.0,0.00021917,2,"2025-09-04T00:50:56.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464153,1756947056411,-799.36,0.00021917,2,"2025-09-04T00:50:56.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464154,1756947056421,-400.0,0.00021917,2,"2025-09-04T00:50:56.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464155,1756947056431,-402.34302546,0.00021917,2,"2025-09-04T00:50:56.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464156,1756947056442,-500.0,0.00021917,2,"2025-09-04T00:50:56.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464157,1756947056451,-400.0,0.00021917,2,"2025-09-04T00:50:56.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464158,1756947056461,-500.0,0.00021917,2,"2025-09-04T00:50:56.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464159,1756947056472,-500.0,0.00021917,2,"2025-09-04T00:50:56.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464160,1756947056483,-500.0,0.00021917,2,"2025-09-04T00:50:56.483",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464161,1756947056493,-500.0,0.00021917,2,"2025-09-04T00:50:56.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464162,1756947056504,-500.0,0.00021917,2,"2025-09-04T00:50:56.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464163,1756947056515,-400.0,0.00021917,2,"2025-09-04T00:50:56.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464164,1756947056525,-500.0,0.00021917,2,"2025-09-04T00:50:56.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464165,1756947056537,-500.0,0.00021917,2,"2025-09-04T00:50:56.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464166,1756947056546,-400.0,0.00021917,2,"2025-09-04T00:50:56.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464167,1756947056556,-400.0,0.00021917,2,"2025-09-04T00:50:56.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464168,1756947056565,-400.0,0.00021917,2,"2025-09-04T00:50:56.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464169,1756947056575,-583.85242452,0.00021917,2,"2025-09-04T00:50:56.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464170,1756947056585,-400.0,0.00021917,2,"2025-09-04T00:50:56.585",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464171,1756947056595,-400.0,0.00021917,2,"2025-09-04T00:50:56.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464172,1756947056605,-400.0,0.00021917,2,"2025-09-04T00:50:56.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464173,1756947056616,-400.0,0.00021917,2,"2025-09-04T00:50:56.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464174,1756947056626,-400.0,0.00021917,2,"2025-09-04T00:50:56.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464175,1756947056637,-400.0,0.00021917,2,"2025-09-04T00:50:56.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464176,1756947056647,-687.25,0.00021917,2,"2025-09-04T00:50:56.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464177,1756947056658,-400.0,0.00021917,2,"2025-09-04T00:50:56.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464178,1756947056670,-400.0,0.00021917,2,"2025-09-04T00:50:56.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464179,1756947056680,-400.0,0.00021917,2,"2025-09-04T00:50:56.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464180,1756947056689,-400.0,0.00021917,2,"2025-09-04T00:50:56.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464181,1756947056699,-485.21,0.00021917,2,"2025-09-04T00:50:56.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464182,1756947056709,-400.0,0.00021917,2,"2025-09-04T00:50:56.709",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464183,1756947056720,-400.0,0.00021917,2,"2025-09-04T00:50:56.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464184,1756947056731,-2013.62,0.00021917,2,"2025-09-04T00:50:56.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464185,1756947056740,-400.0,0.00021917,2,"2025-09-04T00:50:56.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464186,1756947056750,-400.0,0.00021917,2,"2025-09-04T00:50:56.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464187,1756947056759,-400.0,0.00021917,2,"2025-09-04T00:50:56.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464188,1756947056768,-400.0,0.00021917,2,"2025-09-04T00:50:56.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464189,1756947056779,-400.0,0.00021917,2,"2025-09-04T00:50:56.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464190,1756947056790,-400.0,0.00021917,2,"2025-09-04T00:50:56.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464191,1756947056799,-400.0,0.00021917,2,"2025-09-04T00:50:56.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464192,1756947056810,-400.0,0.00021917,2,"2025-09-04T00:50:56.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464193,1756947056819,-400.0,0.00021917,2,"2025-09-04T00:50:56.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464194,1756947056829,-500.0,0.00021917,2,"2025-09-04T00:50:56.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464195,1756947056839,-400.0,0.00021917,2,"2025-09-04T00:50:56.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464196,1756947056848,-500.0,0.00021917,2,"2025-09-04T00:50:56.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464197,1756947056859,-400.0,0.00021917,2,"2025-09-04T00:50:56.859",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464198,1756947056868,-500.0,0.00021917,2,"2025-09-04T00:50:56.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464199,1756947056878,-500.0,0.00021917,2,"2025-09-04T00:50:56.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464200,1756947056888,-500.0,0.00021917,2,"2025-09-04T00:50:56.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464201,1756947056898,-400.0,0.00021917,2,"2025-09-04T00:50:56.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464202,1756947056907,-500.0,0.00021917,2,"2025-09-04T00:50:56.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464203,1756947056916,-518.63,0.00021917,2,"2025-09-04T00:50:56.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464204,1756947056926,-481.89707609,0.00021917,2,"2025-09-04T00:50:56.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464205,1756947056935,-400.0,0.00021917,2,"2025-09-04T00:50:56.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464206,1756947056945,-500.0,0.00021917,2,"2025-09-04T00:50:56.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464207,1756947056954,-500.0,0.00021917,2,"2025-09-04T00:50:56.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464208,1756947056964,-400.0,0.00021917,2,"2025-09-04T00:50:56.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464209,1756947056975,-500.0,0.00021917,2,"2025-09-04T00:50:56.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464210,1756947056986,-400.0,0.00021917,2,"2025-09-04T00:50:56.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464211,1756947056995,-500.0,0.00021917,2,"2025-09-04T00:50:56.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464212,1756947057005,-400.0,0.00021917,2,"2025-09-04T00:50:57.005",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464213,1756947057014,-500.0,0.00021917,2,"2025-09-04T00:50:57.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464214,1756947057024,-400.0,0.00021917,2,"2025-09-04T00:50:57.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464215,1756947057033,-220.37422879,0.00021917,2,"2025-09-04T00:50:57.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464216,1756947057043,-400.0,0.00021917,2,"2025-09-04T00:50:57.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464217,1756947057052,-400.0,0.00021917,2,"2025-09-04T00:50:57.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464218,1756947057061,-400.0,0.00021917,2,"2025-09-04T00:50:57.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464219,1756947057075,-400.0,0.00021917,2,"2025-09-04T00:50:57.075",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464220,1756947057085,-400.0,0.00021917,2,"2025-09-04T00:50:57.085",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464221,1756947057095,-400.0,0.00021917,2,"2025-09-04T00:50:57.095",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464222,1756947057104,-400.0,0.00021917,2,"2025-09-04T00:50:57.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464223,1756947057115,-400.0,0.00021917,2,"2025-09-04T00:50:57.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464224,1756947057124,-400.0,0.00021917,2,"2025-09-04T00:50:57.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464225,1756947057134,-400.0,0.00021917,2,"2025-09-04T00:50:57.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464226,1756947057144,-400.0,0.00021917,2,"2025-09-04T00:50:57.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464227,1756947057153,-400.0,0.00021917,2,"2025-09-04T00:50:57.153",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464228,1756947057163,-400.0,0.00021917,2,"2025-09-04T00:50:57.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464229,1756947057172,-710.85,0.00021917,2,"2025-09-04T00:50:57.172",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464230,1756947057182,-400.0,0.00021917,2,"2025-09-04T00:50:57.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464231,1756947057192,-400.0,0.00021917,2,"2025-09-04T00:50:57.192",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464232,1756947057203,-393.172886,0.00021917,2,"2025-09-04T00:50:57.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464233,1756947057214,-393.172886,0.00021917,2,"2025-09-04T00:50:57.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464234,1756947057224,-400.0,0.00021917,2,"2025-09-04T00:50:57.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464235,1756947057233,-400.0,0.00021917,2,"2025-09-04T00:50:57.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464236,1756947057243,-400.0,0.00021917,2,"2025-09-04T00:50:57.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464237,1756947057255,-400.0,0.00021917,2,"2025-09-04T00:50:57.255",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464238,1756947057264,-393.172886,0.00021917,2,"2025-09-04T00:50:57.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464239,1756947057273,-393.172886,0.00021917,2,"2025-09-04T00:50:57.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464240,1756947057283,-400.0,0.00021917,2,"2025-09-04T00:50:57.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464241,1756947057293,-400.0,0.00021917,2,"2025-09-04T00:50:57.293",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464242,1756947057302,-393.172886,0.00021917,2,"2025-09-04T00:50:57.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464243,1756947057312,-400.0,0.00021917,2,"2025-09-04T00:50:57.312",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464244,1756947057323,-400.0,0.00021917,2,"2025-09-04T00:50:57.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464245,1756947057334,-393.172886,0.00021917,2,"2025-09-04T00:50:57.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464246,1756947057343,-400.0,0.00021917,2,"2025-09-04T00:50:57.343",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464247,1756947057353,-400.0,0.00021917,2,"2025-09-04T00:50:57.353",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464248,1756947057364,-400.0,0.00021917,2,"2025-09-04T00:50:57.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464249,1756947057374,-500.0,0.00021917,2,"2025-09-04T00:50:57.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464250,1756947057384,-400.0,0.00021917,2,"2025-09-04T00:50:57.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464251,1756947057393,-500.0,0.00021917,2,"2025-09-04T00:50:57.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464252,1756947057403,-400.0,0.00021917,2,"2025-09-04T00:50:57.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464253,1756947057413,-404.17,0.00021917,2,"2025-09-04T00:50:57.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464254,1756947057423,-500.0,0.00021917,2,"2025-09-04T00:50:57.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464255,1756947057432,-400.0,0.00021917,2,"2025-09-04T00:50:57.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464256,1756947057441,-400.0,0.00021917,2,"2025-09-04T00:50:57.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464257,1756947057451,-393.172886,0.00021917,2,"2025-09-04T00:50:57.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464258,1756947057460,-1622.11,0.00021917,2,"2025-09-04T00:50:57.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464259,1756947057470,-393.172886,0.00021917,2,"2025-09-04T00:50:57.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464260,1756947057479,-400.0,0.00021917,2,"2025-09-04T00:50:57.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464261,1756947057488,-400.0,0.00021917,2,"2025-09-04T00:50:57.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464262,1756947057498,-400.0,0.00021917,2,"2025-09-04T00:50:57.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464263,1756947057507,-400.0,0.00021917,2,"2025-09-04T00:50:57.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464264,1756947057516,-400.0,0.00021917,2,"2025-09-04T00:50:57.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464265,1756947057526,-400.0,0.00021917,2,"2025-09-04T00:50:57.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464266,1756947057537,-1000.0,0.00021917,2,"2025-09-04T00:50:57.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464267,1756947057546,-400.0,0.00021917,2,"2025-09-04T00:50:57.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464268,1756947057555,-400.0,0.00021917,2,"2025-09-04T00:50:57.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464269,1756947057565,-400.0,0.00021917,2,"2025-09-04T00:50:57.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464270,1756947057574,-400.0,0.00021917,2,"2025-09-04T00:50:57.574",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464271,1756947057583,-400.0,0.00021917,2,"2025-09-04T00:50:57.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464272,1756947057593,-400.0,0.00021917,2,"2025-09-04T00:50:57.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464273,1756947057603,-400.0,0.00021917,2,"2025-09-04T00:50:57.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464274,1756947057613,-167.561888,0.00021917,2,"2025-09-04T00:50:57.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464275,1756947057623,-167.561888,0.00021917,2,"2025-09-04T00:50:57.623",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464276,1756947057632,-400.0,0.00021917,2,"2025-09-04T00:50:57.632",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464277,1756947057642,-400.0,0.00021917,2,"2025-09-04T00:50:57.642",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464278,1756947057652,-400.0,0.00021917,2,"2025-09-04T00:50:57.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464279,1756947057663,-151.0,0.00021917,2,"2025-09-04T00:50:57.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464280,1756947057673,-151.0,0.00021917,2,"2025-09-04T00:50:57.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464281,1756947057683,-500.0,0.00021917,2,"2025-09-04T00:50:57.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464282,1756947057693,-500.0,0.00021917,2,"2025-09-04T00:50:57.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464283,1756947057702,-400.0,0.00021917,2,"2025-09-04T00:50:57.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464284,1756947057712,-151.0,0.00021917,2,"2025-09-04T00:50:57.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464285,1756947057722,-620.62,0.00021917,2,"2025-09-04T00:50:57.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464286,1756947057731,-500.0,0.00021917,2,"2025-09-04T00:50:57.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464287,1756947057741,-400.0,0.00021917,2,"2025-09-04T00:50:57.741",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464288,1756947057751,-167.561888,0.00021917,2,"2025-09-04T00:50:57.751",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464289,1756947057760,-500.0,0.00021917,2,"2025-09-04T00:50:57.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464290,1756947057770,-167.561888,0.00021917,2,"2025-09-04T00:50:57.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464291,1756947057779,-500.0,0.00021917,2,"2025-09-04T00:50:57.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464292,1756947057789,-154.86623008,0.00021917,2,"2025-09-04T00:50:57.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464293,1756947057799,-151.0,0.00021917,2,"2025-09-04T00:50:57.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464294,1756947057809,-500.0,0.00021917,2,"2025-09-04T00:50:57.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464295,1756947057819,-400.0,0.00021917,2,"2025-09-04T00:50:57.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464296,1756947057828,-500.0,0.00021917,2,"2025-09-04T00:50:57.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464297,1756947057839,-151.0,0.00021917,2,"2025-09-04T00:50:57.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464298,1756947057849,-151.0,0.00021917,2,"2025-09-04T00:50:57.849",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464299,1756947057859,-500.0,0.00021917,2,"2025-09-04T00:50:57.859",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464300,1756947057868,-500.0,0.00021917,2,"2025-09-04T00:50:57.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464301,1756947057878,-400.0,0.00021917,2,"2025-09-04T00:50:57.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464302,1756947057888,-167.561888,0.00021917,2,"2025-09-04T00:50:57.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464303,1756947057897,-400.0,0.00021917,2,"2025-09-04T00:50:57.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464304,1756947057907,-400.0,0.00021917,2,"2025-09-04T00:50:57.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464305,1756947057917,-500.0,0.00021917,2,"2025-09-04T00:50:57.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464306,1756947057926,-400.0,0.00021917,2,"2025-09-04T00:50:57.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464307,1756947057936,-167.561888,0.00021917,2,"2025-09-04T00:50:57.936",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464308,1756947057945,-400.0,0.00021917,2,"2025-09-04T00:50:57.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464309,1756947057958,-400.0,0.00021917,2,"2025-09-04T00:50:57.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464310,1756947057967,-167.561888,0.00021917,2,"2025-09-04T00:50:57.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464311,1756947057978,-400.0,0.00021917,2,"2025-09-04T00:50:57.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464312,1756947057987,-400.0,0.00021917,2,"2025-09-04T00:50:57.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464313,1756947057997,-167.561888,0.00021917,2,"2025-09-04T00:50:57.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464314,1756947058007,-400.0,0.00021917,2,"2025-09-04T00:50:58.007",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464315,1756947058017,-528.6,0.00021917,2,"2025-09-04T00:50:58.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464316,1756947058027,-400.0,0.00021917,2,"2025-09-04T00:50:58.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464317,1756947058036,-400.0,0.00021917,2,"2025-09-04T00:50:58.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464318,1756947058045,-734.42,0.00021917,2,"2025-09-04T00:50:58.045",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464319,1756947058055,-400.0,0.00021917,2,"2025-09-04T00:50:58.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464320,1756947058064,-400.0,0.00021917,2,"2025-09-04T00:50:58.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464321,1756947058180,-400.0,0.00021917,2,"2025-09-04T00:50:58.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464322,1756947058190,-400.0,0.00021917,2,"2025-09-04T00:50:58.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464323,1756947058199,-400.0,0.00021917,2,"2025-09-04T00:50:58.199",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464324,1756947058209,-400.0,0.00021917,2,"2025-09-04T00:50:58.209",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464325,1756947058220,-400.0,0.00021917,2,"2025-09-04T00:50:58.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464326,1756947058229,-400.0,0.00021917,2,"2025-09-04T00:50:58.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464327,1756947058239,-400.0,0.00021917,2,"2025-09-04T00:50:58.239",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464328,1756947058248,-400.0,0.00021917,2,"2025-09-04T00:50:58.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464329,1756947058259,-400.0,0.00021917,2,"2025-09-04T00:50:58.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464330,1756947058268,-528.76,0.00021917,2,"2025-09-04T00:50:58.268",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464331,1756947058277,-3141.01,0.00021917,2,"2025-09-04T00:50:58.277",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464332,1756947058286,-528.76,0.00021917,2,"2025-09-04T00:50:58.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464333,1756947058296,-528.76,0.00021917,2,"2025-09-04T00:50:58.296",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464334,1756947058305,-400.0,0.00021917,2,"2025-09-04T00:50:58.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464335,1756947058314,-528.76,0.00021917,2,"2025-09-04T00:50:58.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464336,1756947058323,-400.0,0.00021917,2,"2025-09-04T00:50:58.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464337,1756947058332,-400.0,0.00021917,2,"2025-09-04T00:50:58.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464338,1756947058341,-528.76,0.00021917,2,"2025-09-04T00:50:58.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464339,1756947058351,-528.76,0.00021917,2,"2025-09-04T00:50:58.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464340,1756947058362,-528.76,0.00021917,2,"2025-09-04T00:50:58.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464341,1756947058372,-400.0,0.00021917,2,"2025-09-04T00:50:58.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464342,1756947058382,-400.0,0.00021917,2,"2025-09-04T00:50:58.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464343,1756947058392,-528.76,0.00021917,2,"2025-09-04T00:50:58.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464344,1756947058402,-528.76,0.00021917,2,"2025-09-04T00:50:58.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464345,1756947058411,-546.62,0.00021917,2,"2025-09-04T00:50:58.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464346,1756947058420,-160.145704,0.00021918,2,"2025-09-04T00:50:58.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464347,1756947058429,-279.086127,0.00021918,2,"2025-09-04T00:50:58.429",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464348,1756947058439,-279.086127,0.00021918,2,"2025-09-04T00:50:58.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464349,1756947058449,-279.086127,0.00021918,2,"2025-09-04T00:50:58.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464350,1756947058459,-279.086127,0.00021918,2,"2025-09-04T00:50:58.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464351,1756947058469,-279.086127,0.00021918,2,"2025-09-04T00:50:58.469",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464352,1756947058478,-279.086127,0.00021918,2,"2025-09-04T00:50:58.478",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464353,1756947058487,-279.086127,0.00021918,2,"2025-09-04T00:50:58.487",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464354,1756947058496,-279.086127,0.00021918,2,"2025-09-04T00:50:58.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464355,1756947058506,-279.086127,0.00021918,2,"2025-09-04T00:50:58.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464356,1756947058515,-279.086127,0.00021918,2,"2025-09-04T00:50:58.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464357,1756947058525,-279.086127,0.00021918,2,"2025-09-04T00:50:58.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464358,1756947058535,-279.086127,0.00021918,2,"2025-09-04T00:50:58.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464359,1756947058545,-5000.0,0.00021918,2,"2025-09-04T00:50:58.545",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464360,1756947058554,-275.222288,0.00021918,2,"2025-09-04T00:50:58.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464361,1756947058563,-275.222288,0.00021918,2,"2025-09-04T00:50:58.563",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464362,1756947058573,-275.222288,0.00021918,2,"2025-09-04T00:50:58.573",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464363,1756947058583,-275.222288,0.00021918,2,"2025-09-04T00:50:58.583",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464364,1756947058592,-275.222288,0.00021918,2,"2025-09-04T00:50:58.592",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464365,1756947058603,-275.222288,0.00021918,2,"2025-09-04T00:50:58.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464366,1756947058613,-275.222288,0.00021918,2,"2025-09-04T00:50:58.613",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464367,1756947058623,-275.222288,0.00021918,2,"2025-09-04T00:50:58.623",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464368,1756947058632,-275.222288,0.00021918,2,"2025-09-04T00:50:58.632",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464369,1756947058643,-275.222288,0.00021918,2,"2025-09-04T00:50:58.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464370,1756947058653,-275.222288,0.00021918,2,"2025-09-04T00:50:58.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464371,1756947058663,-275.222288,0.00021918,2,"2025-09-04T00:50:58.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464372,1756947058676,-275.222288,0.00021918,2,"2025-09-04T00:50:58.676",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464373,1756947058685,-275.222288,0.00021918,2,"2025-09-04T00:50:58.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464374,1756947058695,-275.222288,0.00021918,2,"2025-09-04T00:50:58.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464375,1756947058704,-275.222288,0.00021918,2,"2025-09-04T00:50:58.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464376,1756947058713,-180.473501,0.00021918,2,"2025-09-04T00:50:58.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464377,1756947058723,-180.473501,0.00021918,2,"2025-09-04T00:50:58.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464378,1756947058732,-180.473501,0.00021918,2,"2025-09-04T00:50:58.732",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464379,1756947058742,-180.473501,0.00021918,2,"2025-09-04T00:50:58.742",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464380,1756947058753,-180.473501,0.00021918,2,"2025-09-04T00:50:58.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464381,1756947058763,-180.473501,0.00021918,2,"2025-09-04T00:50:58.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464382,1756947058773,-180.473501,0.00021918,2,"2025-09-04T00:50:58.773",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464383,1756947058783,-180.473501,0.00021918,2,"2025-09-04T00:50:58.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464384,1756947058793,-180.473501,0.00021918,2,"2025-09-04T00:50:58.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464385,1756947058802,-180.473501,0.00021918,2,"2025-09-04T00:50:58.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464386,1756947058812,-180.473501,0.00021918,2,"2025-09-04T00:50:58.812",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464387,1756947058821,-180.473501,0.00021918,2,"2025-09-04T00:50:58.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464388,1756947058833,-180.473501,0.00021918,2,"2025-09-04T00:50:58.833",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464389,1756947058843,-180.473501,0.00021918,2,"2025-09-04T00:50:58.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464390,1756947058852,-180.473501,0.00021918,2,"2025-09-04T00:50:58.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464391,1756947058862,-180.473501,0.00021918,2,"2025-09-04T00:50:58.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464392,1756947058871,-150.0,0.00021918,2,"2025-09-04T00:50:58.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464393,1756947058881,-150.0,0.00021918,2,"2025-09-04T00:50:58.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464394,1756947058891,-150.0,0.00021918,2,"2025-09-04T00:50:58.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464395,1756947058902,-13800.34159461,0.00021934,2,"2025-09-04T00:50:58.902",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464396,1756947058911,-793.88525965,0.00021942,2,"2025-09-04T00:50:58.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464397,1756947058922,-793.88525965,0.00021943,2,"2025-09-04T00:50:58.922",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464398,1756947058931,-793.88525965,0.00021951,2,"2025-09-04T00:50:58.931",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464399,1756947058941,-288.96376042,0.00021956,2,"2025-09-04T00:50:58.941",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464400,1756947058951,-288.96376042,0.0002196,2,"2025-09-04T00:50:58.951",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464401,1756947058961,-13800.34159461,0.00021962,2,"2025-09-04T00:50:58.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464402,1756947058971,-13800.34159461,0.00021963,2,"2025-09-04T00:50:58.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464403,1756947058981,-793.88525965,0.00021967,2,"2025-09-04T00:50:58.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464404,1756947058990,-13800.34159461,0.0002197,2,"2025-09-04T00:50:58.990",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464405,1756947059000,-13800.34159461,0.00021972,2,"2025-09-04T00:50:59.000",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464406,1756947059010,-500.32552768,0.00021973,2,"2025-09-04T00:50:59.010",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464407,1756947059021,-500.0,0.00021973,2,"2025-09-04T00:50:59.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464408,1756947059031,-500.0,0.00021973,2,"2025-09-04T00:50:59.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464409,1756947059041,-614.03359542,0.00021973,2,"2025-09-04T00:50:59.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464410,1756947059051,-500.0,0.00021973,2,"2025-09-04T00:50:59.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464411,1756947059060,-500.0,0.00021973,2,"2025-09-04T00:50:59.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464412,1756947059070,-500.0,0.00021973,2,"2025-09-04T00:50:59.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464413,1756947059080,-500.0,0.00021973,2,"2025-09-04T00:50:59.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464414,1756947059089,-500.0,0.00021973,2,"2025-09-04T00:50:59.089",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464415,1756947059099,-500.0,0.00021973,2,"2025-09-04T00:50:59.099",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464416,1756947059109,-500.0,0.00021973,2,"2025-09-04T00:50:59.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464417,1756947059119,-500.0,0.00021973,2,"2025-09-04T00:50:59.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464418,1756947059129,-500.0,0.00021973,2,"2025-09-04T00:50:59.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464419,1756947059139,-500.79159793,0.00021973,2,"2025-09-04T00:50:59.139",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464420,1756947059149,-500.0,0.00021973,2,"2025-09-04T00:50:59.149",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464421,1756947059158,-165.36415501,0.00021973,2,"2025-09-04T00:50:59.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464422,1756947059168,-500.0,0.00021973,2,"2025-09-04T00:50:59.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464423,1756947059177,-500.0,0.00021973,2,"2025-09-04T00:50:59.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464424,1756947059187,-393.172886,0.00021973,7,"2025-09-04T00:50:59.187",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464425,1756947059196,-393.172886,0.00021973,7,"2025-09-04T00:50:59.196",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464426,1756947059206,-393.172886,0.00021973,7,"2025-09-04T00:50:59.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464427,1756947059215,-393.172878,0.00021973,7,"2025-09-04T00:50:59.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464428,1756947059224,-167.561888,0.00021973,7,"2025-09-04T00:50:59.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464429,1756947059234,-167.561888,0.00021973,7,"2025-09-04T00:50:59.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464430,1756947059244,-167.561888,0.00021973,7,"2025-09-04T00:50:59.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464431,1756947059253,-167.561888,0.00021973,7,"2025-09-04T00:50:59.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464432,1756947059263,-793.88525965,0.00021982,2,"2025-09-04T00:50:59.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464433,1756947059273,-288.96376042,0.00021984,2,"2025-09-04T00:50:59.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464434,1756947059283,-500.0,0.00021986,2,"2025-09-04T00:50:59.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464435,1756947059292,-288.96376042,0.00021992,2,"2025-09-04T00:50:59.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464436,1756947059302,-288.96376042,0.00021994,2,"2025-09-04T00:50:59.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464437,1756947059311,-222.0,0.00022,2,"2025-09-04T00:50:59.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464438,1756947059320,-162.0,0.00022,2,"2025-09-04T00:50:59.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464439,1756947059329,-4000.0,0.00022,4,"2025-09-04T00:50:59.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464440,1756947059339,-1564.36146476,0.00022029,2,"2025-09-04T00:50:59.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464441,1756947059349,-814.0,0.00022053,2,"2025-09-04T00:50:59.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464442,1756947059359,-618.0,0.00022053,2,"2025-09-04T00:50:59.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464443,1756947059368,-500.0,0.00022053,2,"2025-09-04T00:50:59.368",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464444,1756947059377,-492.0,0.00022053,2,"2025-09-04T00:50:59.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464445,1756947059387,-150.0,0.00022055,2,"2025-09-04T00:50:59.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464446,1756947059396,-203.94824354,0.00022055,2,"2025-09-04T00:50:59.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464447,1756947059406,-500.0,0.00022089,2,"2025-09-04T00:50:59.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464448,1756947059415,-500.0,0.00022089,2,"2025-09-04T00:50:59.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464449,1756947059425,-500.0,0.00022089,2,"2025-09-04T00:50:59.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464450,1756947059435,-7768.9244,0.0002209,2,"2025-09-04T00:50:59.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464451,1756947059444,-668.0,0.0002209,2,"2025-09-04T00:50:59.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464452,1756947059452,-2304.48342233,0.00022091,2,"2025-09-04T00:50:59.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464453,1756947059462,-54577.79,0.000221,7,"2025-09-04T00:50:59.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464454,1756947059471,-151.0,0.000221,7,"2025-09-04T00:50:59.471",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464455,1756947059480,-151.0,0.000221,7,"2025-09-04T00:50:59.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464456,1756947059489,-514.53738265,0.000221,7,"2025-09-04T00:50:59.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464457,1756947059498,-150.0,0.000221,2,"2025-09-04T00:50:59.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464458,1756947059508,-383.828456,0.000221,7,"2025-09-04T00:50:59.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464459,1756947059517,-383.828456,0.000221,7,"2025-09-04T00:50:59.517",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464460,1756947059526,-383.828456,0.000221,7,"2025-09-04T00:50:59.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464461,1756947059535,-383.828449,0.000221,7,"2025-09-04T00:50:59.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464462,1756947059544,-4048.734518,0.000221,7,"2025-09-04T00:50:59.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464463,1756947059553,-4048.734518,0.000221,7,"2025-09-04T00:50:59.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464464,1756947059562,-4048.734518,0.000221,7,"2025-09-04T00:50:59.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464465,1756947059571,-4048.734515,0.000221,7,"2025-09-04T00:50:59.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464466,1756947059581,-212.55733817,0.000221,7,"2025-09-04T00:50:59.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464467,1756947059591,-553.84,0.000221,2,"2025-09-04T00:50:59.591",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464468,1756947059600,-600.0,0.0002211,2,"2025-09-04T00:50:59.600",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464469,1756947059611,-233.7991227,0.00022148,2,"2025-09-04T00:50:59.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464470,1756947059620,-952.0,0.0002217,2,"2025-09-04T00:50:59.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464471,1756947059630,-151.860434,0.00022189,7,"2025-09-04T00:50:59.630",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464472,1756947059640,-151.0,0.00022189,7,"2025-09-04T00:50:59.640",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464473,1756947059650,-151.0,0.00022189,7,"2025-09-04T00:50:59.650",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464474,1756947059659,-151.0,0.00022189,7,"2025-09-04T00:50:59.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464475,1756947059668,-214.564,0.00022189,7,"2025-09-04T00:50:59.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464476,1756947059677,-151.0,0.00022189,2,"2025-09-04T00:50:59.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464477,1756947059687,-151.0,0.00022189,7,"2025-09-04T00:50:59.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464478,1756947059697,-151.0,0.00022189,7,"2025-09-04T00:50:59.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464479,1756947059707,-151.0,0.00022189,7,"2025-09-04T00:50:59.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464480,1756947059716,-400.0,0.00022189,2,"2025-09-04T00:50:59.716",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464481,1756947059725,-400.0,0.00022189,2,"2025-09-04T00:50:59.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464482,1756947059734,-400.0,0.00022189,2,"2025-09-04T00:50:59.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464483,1756947059744,-400.0,0.00022189,2,"2025-09-04T00:50:59.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464484,1756947059755,-400.0,0.00022189,2,"2025-09-04T00:50:59.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464485,1756947059765,-279.086127,0.00022189,7,"2025-09-04T00:50:59.765",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464486,1756947059774,-279.086127,0.00022189,7,"2025-09-04T00:50:59.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464487,1756947059784,-279.086127,0.00022189,7,"2025-09-04T00:50:59.784",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464488,1756947059793,-279.086127,0.00022189,7,"2025-09-04T00:50:59.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464489,1756947059802,-151.0,0.00022189,7,"2025-09-04T00:50:59.802",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464490,1756947059813,-151.0,0.00022189,7,"2025-09-04T00:50:59.813",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464491,1756947059822,-151.0,0.00022189,7,"2025-09-04T00:50:59.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464492,1756947059832,-151.0,0.00022189,7,"2025-09-04T00:50:59.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464493,1756947059841,-151.0,0.00022189,7,"2025-09-04T00:50:59.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464494,1756947059851,-483.554837,0.00022189,7,"2025-09-04T00:50:59.851",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464495,1756947059861,-483.554837,0.00022189,7,"2025-09-04T00:50:59.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464496,1756947059870,-483.554837,0.00022189,7,"2025-09-04T00:50:59.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464497,1756947059879,-483.554837,0.00022189,7,"2025-09-04T00:50:59.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464498,1756947059889,-160.486436,0.00022189,7,"2025-09-04T00:50:59.889",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464499,1756947059898,-160.486436,0.00022189,7,"2025-09-04T00:50:59.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464500,1756947059908,-160.486436,0.00022189,7,"2025-09-04T00:50:59.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464501,1756947059917,-160.486436,0.00022189,7,"2025-09-04T00:50:59.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464502,1756947059927,-814.0,0.0002219,2,"2025-09-04T00:50:59.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464503,1756947059937,-618.0,0.0002219,2,"2025-09-04T00:50:59.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464504,1756947059946,-500.0,0.0002219,2,"2025-09-04T00:50:59.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464505,1756947059956,-492.0,0.0002219,2,"2025-09-04T00:50:59.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464506,1756947059965,-212.55733817,0.0002219,7,"2025-09-04T00:50:59.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464507,1756947059974,-400.0,0.00022191,2,"2025-09-04T00:50:59.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464508,1756947059984,-400.0,0.00022191,2,"2025-09-04T00:50:59.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464509,1756947059993,-400.0,0.00022191,2,"2025-09-04T00:50:59.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464510,1756947060004,-400.0,0.00022191,2,"2025-09-04T00:51:00.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464511,1756947060013,-400.0,0.00022191,2,"2025-09-04T00:51:00.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464512,1756947060022,-400.0,0.00022191,2,"2025-09-04T00:51:00.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464513,1756947060031,-400.0,0.00022191,2,"2025-09-04T00:51:00.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464514,1756947060041,-400.0,0.00022191,2,"2025-09-04T00:51:00.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464515,1756947060051,-400.0,0.00022191,2,"2025-09-04T00:51:00.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464516,1756947060061,-400.0,0.00022191,2,"2025-09-04T00:51:00.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464517,1756947060071,-400.0,0.00022191,2,"2025-09-04T00:51:00.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464518,1756947060081,-400.0,0.00022191,2,"2025-09-04T00:51:00.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464519,1756947060091,-400.0,0.00022191,2,"2025-09-04T00:51:00.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464520,1756947060101,-400.0,0.00022191,2,"2025-09-04T00:51:00.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464521,1756947060110,-400.0,0.00022191,2,"2025-09-04T00:51:00.110",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464522,1756947060119,-400.0,0.00022191,2,"2025-09-04T00:51:00.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464523,1756947060128,-400.0,0.00022191,2,"2025-09-04T00:51:00.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464524,1756947060138,-400.0,0.00022191,2,"2025-09-04T00:51:00.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464525,1756947060147,-400.0,0.00022191,2,"2025-09-04T00:51:00.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464526,1756947060156,-400.0,0.00022191,2,"2025-09-04T00:51:00.156",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464527,1756947060166,-305.29629364,0.00022191,2,"2025-09-04T00:51:00.166",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464528,1756947060175,-400.0,0.00022191,2,"2025-09-04T00:51:00.175",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464529,1756947060184,-151.0,0.00022191,7,"2025-09-04T00:51:00.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464530,1756947060194,-400.0,0.00022191,2,"2025-09-04T00:51:00.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464531,1756947060204,-151.0,0.00022191,7,"2025-09-04T00:51:00.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464532,1756947060213,-400.0,0.00022191,2,"2025-09-04T00:51:00.213",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464533,1756947060224,-400.0,0.00022191,2,"2025-09-04T00:51:00.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464534,1756947060233,-400.0,0.00022191,2,"2025-09-04T00:51:00.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464535,1756947060244,-400.0,0.00022191,2,"2025-09-04T00:51:00.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464536,1756947060253,-400.0,0.00022191,2,"2025-09-04T00:51:00.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464537,1756947060263,-400.0,0.00022191,2,"2025-09-04T00:51:00.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464538,1756947060272,-400.0,0.00022191,2,"2025-09-04T00:51:00.272",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464539,1756947060282,-400.0,0.00022191,2,"2025-09-04T00:51:00.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464540,1756947060291,-400.0,0.00022191,2,"2025-09-04T00:51:00.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464541,1756947060300,-400.0,0.00022191,2,"2025-09-04T00:51:00.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464542,1756947060310,-400.0,0.00022191,2,"2025-09-04T00:51:00.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464543,1756947060319,-294.65628938,0.00022191,2,"2025-09-04T00:51:00.319",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464544,1756947060328,-400.0,0.00022191,2,"2025-09-04T00:51:00.328",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464545,1756947060337,-400.0,0.00022191,2,"2025-09-04T00:51:00.337",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464546,1756947060346,-400.0,0.00022191,2,"2025-09-04T00:51:00.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464547,1756947060355,-400.0,0.00022191,2,"2025-09-04T00:51:00.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464548,1756947060364,-400.0,0.00022191,2,"2025-09-04T00:51:00.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464549,1756947060373,-400.0,0.00022191,2,"2025-09-04T00:51:00.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464550,1756947060382,-400.0,0.00022191,2,"2025-09-04T00:51:00.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464551,1756947060391,-400.0,0.00022191,2,"2025-09-04T00:51:00.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464552,1756947060400,-400.0,0.00022191,2,"2025-09-04T00:51:00.400",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464553,1756947060410,-205.1114803,0.00022191,2,"2025-09-04T00:51:00.410",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464554,1756947060419,-400.0,0.00022191,2,"2025-09-04T00:51:00.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464555,1756947060428,-400.0,0.00022191,2,"2025-09-04T00:51:00.428",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464556,1756947060437,-400.0,0.00022191,2,"2025-09-04T00:51:00.437",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464557,1756947060446,-400.0,0.00022191,2,"2025-09-04T00:51:00.446",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464558,1756947060455,-400.00000001,0.00022191,2,"2025-09-04T00:51:00.455",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464559,1756947060464,-400.0,0.00022191,2,"2025-09-04T00:51:00.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464560,1756947060473,-400.0,0.00022191,2,"2025-09-04T00:51:00.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464561,1756947060483,-400.0,0.00022191,2,"2025-09-04T00:51:00.483",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464562,1756947060491,-400.0,0.00022191,2,"2025-09-04T00:51:00.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464563,1756947060500,-400.0,0.00022191,2,"2025-09-04T00:51:00.500",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464564,1756947060509,-400.0,0.00022191,2,"2025-09-04T00:51:00.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464565,1756947060518,-400.0,0.00022191,2,"2025-09-04T00:51:00.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464566,1756947060527,-400.0,0.00022191,2,"2025-09-04T00:51:00.527",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464567,1756947060536,-400.0,0.00022191,2,"2025-09-04T00:51:00.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464568,1756947060546,-400.0,0.00022191,2,"2025-09-04T00:51:00.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464569,1756947060555,-400.0,0.00022191,2,"2025-09-04T00:51:00.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464570,1756947060565,-400.0,0.00022191,2,"2025-09-04T00:51:00.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464571,1756947060575,-400.0,0.00022191,2,"2025-09-04T00:51:00.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464572,1756947060584,-400.0,0.00022191,2,"2025-09-04T00:51:00.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464573,1756947060593,-400.0,0.00022191,2,"2025-09-04T00:51:00.593",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464574,1756947060603,-400.0,0.00022191,2,"2025-09-04T00:51:00.603",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464575,1756947060616,-400.0,0.00022191,2,"2025-09-04T00:51:00.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464576,1756947060626,-400.0,0.00022191,2,"2025-09-04T00:51:00.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464577,1756947060636,-400.0,0.00022191,2,"2025-09-04T00:51:00.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464578,1756947060646,-400.0,0.00022191,2,"2025-09-04T00:51:00.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464579,1756947060655,-413.54,0.00022191,2,"2025-09-04T00:51:00.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464580,1756947060665,-400.0,0.00022191,2,"2025-09-04T00:51:00.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464581,1756947060679,-400.0,0.00022191,2,"2025-09-04T00:51:00.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464582,1756947060689,-400.0,0.00022191,2,"2025-09-04T00:51:00.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464583,1756947060699,-400.0,0.00022191,2,"2025-09-04T00:51:00.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464584,1756947060708,-400.0,0.00022191,2,"2025-09-04T00:51:00.708",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464585,1756947060719,-400.0,0.00022191,2,"2025-09-04T00:51:00.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464586,1756947060729,-400.0,0.00022191,2,"2025-09-04T00:51:00.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464587,1756947060738,-400.0,0.00022191,2,"2025-09-04T00:51:00.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464588,1756947060748,-400.0,0.00022191,2,"2025-09-04T00:51:00.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464589,1756947060758,-400.0,0.00022191,2,"2025-09-04T00:51:00.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464590,1756947060768,-400.0,0.00022191,2,"2025-09-04T00:51:00.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464591,1756947060778,-400.0,0.00022191,2,"2025-09-04T00:51:00.778",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464592,1756947060787,-400.0,0.00022191,2,"2025-09-04T00:51:00.787",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464593,1756947060797,-400.0,0.00022191,2,"2025-09-04T00:51:00.797",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464594,1756947060807,-400.0,0.00022191,2,"2025-09-04T00:51:00.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464595,1756947060817,-400.0,0.00022191,2,"2025-09-04T00:51:00.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464596,1756947060827,-400.0,0.00022191,2,"2025-09-04T00:51:00.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464597,1756947060837,-400.0,0.00022191,2,"2025-09-04T00:51:00.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464598,1756947060847,-400.0,0.00022191,2,"2025-09-04T00:51:00.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464599,1756947060856,-417.11646615,0.00022191,2,"2025-09-04T00:51:00.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464600,1756947060865,-400.0,0.00022191,2,"2025-09-04T00:51:00.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464601,1756947060875,-400.0,0.00022191,2,"2025-09-04T00:51:00.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464602,1756947060885,-400.0,0.00022191,2,"2025-09-04T00:51:00.885",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464603,1756947060895,-400.0,0.00022191,2,"2025-09-04T00:51:00.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464604,1756947060905,-400.0,0.00022191,2,"2025-09-04T00:51:00.905",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464605,1756947060915,-400.0,0.00022191,2,"2025-09-04T00:51:00.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464606,1756947060925,-400.0,0.00022191,2,"2025-09-04T00:51:00.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464607,1756947060935,-400.0,0.00022191,2,"2025-09-04T00:51:00.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464608,1756947060945,-400.0,0.00022191,2,"2025-09-04T00:51:00.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464609,1756947060956,-400.0,0.00022191,2,"2025-09-04T00:51:00.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464610,1756947060966,-400.0,0.00022191,2,"2025-09-04T00:51:00.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464611,1756947060976,-400.0,0.00022191,2,"2025-09-04T00:51:00.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464612,1756947060986,-400.0,0.00022191,2,"2025-09-04T00:51:00.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464613,1756947060996,-415.0,0.00022191,2,"2025-09-04T00:51:00.996",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464614,1756947061007,-400.0,0.00022191,2,"2025-09-04T00:51:01.007",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464615,1756947061018,-400.0,0.00022191,2,"2025-09-04T00:51:01.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464616,1756947061027,-400.0,0.00022191,2,"2025-09-04T00:51:01.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464617,1756947061038,-400.0,0.00022191,2,"2025-09-04T00:51:01.038",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464618,1756947061048,-400.0,0.00022191,2,"2025-09-04T00:51:01.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464619,1756947061057,-400.0,0.00022191,2,"2025-09-04T00:51:01.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464620,1756947061067,-517.17,0.00022191,2,"2025-09-04T00:51:01.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464621,1756947061077,-400.0,0.00022191,2,"2025-09-04T00:51:01.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464622,1756947061087,-400.0,0.00022191,2,"2025-09-04T00:51:01.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464623,1756947061098,-400.0,0.00022191,2,"2025-09-04T00:51:01.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464624,1756947061108,-400.0,0.00022191,2,"2025-09-04T00:51:01.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464625,1756947061117,-400.0,0.00022191,2,"2025-09-04T00:51:01.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464626,1756947061127,-400.0,0.00022191,2,"2025-09-04T00:51:01.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464627,1756947061136,-400.0,0.00022191,2,"2025-09-04T00:51:01.136",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464628,1756947061148,-400.0,0.00022191,2,"2025-09-04T00:51:01.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464629,1756947061158,-400.0,0.00022191,2,"2025-09-04T00:51:01.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464630,1756947061167,-400.0,0.00022191,2,"2025-09-04T00:51:01.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464631,1756947061177,-400.0,0.00022191,2,"2025-09-04T00:51:01.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464632,1756947061186,-400.0,0.00022191,2,"2025-09-04T00:51:01.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464633,1756947061196,-400.0,0.00022191,2,"2025-09-04T00:51:01.196",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464634,1756947061205,-400.0,0.00022191,2,"2025-09-04T00:51:01.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464635,1756947061215,-400.0,0.00022191,2,"2025-09-04T00:51:01.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464636,1756947061225,-400.0,0.00022191,2,"2025-09-04T00:51:01.225",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464637,1756947061235,-400.0,0.00022191,2,"2025-09-04T00:51:01.235",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464638,1756947061244,-400.0,0.00022191,2,"2025-09-04T00:51:01.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464639,1756947061254,-400.0,0.00022191,2,"2025-09-04T00:51:01.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464640,1756947061263,-400.0,0.00022191,2,"2025-09-04T00:51:01.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464641,1756947061273,-400.0,0.00022191,2,"2025-09-04T00:51:01.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464642,1756947061282,-400.0,0.00022191,2,"2025-09-04T00:51:01.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464643,1756947061292,-400.0,0.00022191,2,"2025-09-04T00:51:01.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464644,1756947061302,-400.0,0.00022191,2,"2025-09-04T00:51:01.302",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464645,1756947061311,-400.0,0.00022191,2,"2025-09-04T00:51:01.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464646,1756947061321,-400.0,0.00022191,2,"2025-09-04T00:51:01.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464647,1756947061330,-400.0,0.00022191,2,"2025-09-04T00:51:01.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464648,1756947061341,-400.0,0.00022191,2,"2025-09-04T00:51:01.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464649,1756947061351,-400.0,0.00022191,2,"2025-09-04T00:51:01.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464650,1756947061361,-400.0,0.00022191,2,"2025-09-04T00:51:01.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464651,1756947061370,-400.0,0.00022191,2,"2025-09-04T00:51:01.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464652,1756947061380,-400.0,0.00022191,2,"2025-09-04T00:51:01.380",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464653,1756947061390,-400.0,0.00022191,2,"2025-09-04T00:51:01.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464654,1756947061400,-786.47,0.00022191,2,"2025-09-04T00:51:01.400",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464655,1756947061409,-400.0,0.00022191,2,"2025-09-04T00:51:01.409",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464656,1756947061419,-400.0,0.00022191,2,"2025-09-04T00:51:01.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464657,1756947061428,-400.0,0.00022191,2,"2025-09-04T00:51:01.428",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464658,1756947061438,-400.0,0.00022191,2,"2025-09-04T00:51:01.438",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464659,1756947061447,-400.0,0.00022191,2,"2025-09-04T00:51:01.447",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464660,1756947061457,-400.0,0.00022191,2,"2025-09-04T00:51:01.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464661,1756947061467,-400.0,0.00022191,2,"2025-09-04T00:51:01.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464662,1756947061476,-400.0,0.00022191,2,"2025-09-04T00:51:01.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464663,1756947061486,-400.0,0.00022191,2,"2025-09-04T00:51:01.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464664,1756947061495,-400.0,0.00022191,2,"2025-09-04T00:51:01.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464665,1756947061505,-279.086127,0.00022191,7,"2025-09-04T00:51:01.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464666,1756947061515,-400.0,0.00022191,2,"2025-09-04T00:51:01.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464667,1756947061525,-279.086127,0.00022191,7,"2025-09-04T00:51:01.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464668,1756947061535,-400.0,0.00022191,2,"2025-09-04T00:51:01.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464669,1756947061544,-279.086127,0.00022191,7,"2025-09-04T00:51:01.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464670,1756947061554,-400.0,0.00022191,2,"2025-09-04T00:51:01.554",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464671,1756947061575,-400.0,0.00022191,2,"2025-09-04T00:51:01.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464672,1756947061585,-279.086133,0.00022191,7,"2025-09-04T00:51:01.585",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464673,1756947061596,-400.0,0.00022191,2,"2025-09-04T00:51:01.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464674,1756947061608,-400.0,0.00022191,2,"2025-09-04T00:51:01.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464675,1756947061618,-400.0,0.00022191,2,"2025-09-04T00:51:01.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464676,1756947061629,-400.0,0.00022191,2,"2025-09-04T00:51:01.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464677,1756947061639,-400.0,0.00022191,2,"2025-09-04T00:51:01.639",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464678,1756947061649,-400.0,0.00022191,2,"2025-09-04T00:51:01.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464679,1756947061659,-400.0,0.00022191,2,"2025-09-04T00:51:01.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464680,1756947061669,-400.0,0.00022191,2,"2025-09-04T00:51:01.669",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464681,1756947061679,-151.0,0.00022191,7,"2025-09-04T00:51:01.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464682,1756947061689,-151.0,0.00022191,7,"2025-09-04T00:51:01.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464683,1756947061699,-400.0,0.00022191,2,"2025-09-04T00:51:01.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464684,1756947061709,-151.0,0.00022191,7,"2025-09-04T00:51:01.709",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464685,1756947061719,-400.0,0.00022191,2,"2025-09-04T00:51:01.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464686,1756947061729,-400.0,0.00022191,2,"2025-09-04T00:51:01.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464687,1756947061739,-400.0,0.00022191,2,"2025-09-04T00:51:01.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464688,1756947061749,-151.0,0.00022191,7,"2025-09-04T00:51:01.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464689,1756947061759,-400.0,0.00022191,2,"2025-09-04T00:51:01.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464690,1756947061769,-400.0,0.00022191,2,"2025-09-04T00:51:01.769",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464691,1756947061779,-400.0,0.00022191,2,"2025-09-04T00:51:01.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464692,1756947061789,-400.0,0.00022191,2,"2025-09-04T00:51:01.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464693,1756947061799,-400.0,0.00022191,2,"2025-09-04T00:51:01.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464694,1756947061809,-400.0,0.00022191,2,"2025-09-04T00:51:01.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464695,1756947061819,-400.0,0.00022191,2,"2025-09-04T00:51:01.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464696,1756947061829,-400.0,0.00022191,2,"2025-09-04T00:51:01.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464697,1756947061840,-400.0,0.00022191,2,"2025-09-04T00:51:01.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464698,1756947061850,-400.0,0.00022191,2,"2025-09-04T00:51:01.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464699,1756947061860,-450.36,0.00022191,2,"2025-09-04T00:51:01.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464700,1756947061870,-400.0,0.00022191,2,"2025-09-04T00:51:01.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464701,1756947061880,-400.0,0.00022191,2,"2025-09-04T00:51:01.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464702,1756947061890,-769.28,0.00022191,2,"2025-09-04T00:51:01.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464703,1756947061900,-400.0,0.00022191,2,"2025-09-04T00:51:01.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464704,1756947061910,-400.0,0.00022191,2,"2025-09-04T00:51:01.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464705,1756947061920,-400.0,0.00022191,2,"2025-09-04T00:51:01.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464706,1756947061930,-400.0,0.00022191,2,"2025-09-04T00:51:01.930",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464707,1756947061940,-400.0,0.00022191,2,"2025-09-04T00:51:01.940",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464708,1756947061950,-400.0,0.00022191,2,"2025-09-04T00:51:01.950",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464709,1756947061960,-400.0,0.00022191,2,"2025-09-04T00:51:01.960",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464710,1756947061969,-400.0,0.00022191,2,"2025-09-04T00:51:01.969",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464711,1756947061979,-400.0,0.00022191,2,"2025-09-04T00:51:01.979",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464712,1756947061989,-400.0,0.00022191,2,"2025-09-04T00:51:01.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464713,1756947061999,-400.0,0.00022191,2,"2025-09-04T00:51:01.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464714,1756947062009,-400.0,0.00022191,2,"2025-09-04T00:51:02.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464715,1756947062019,-400.0,0.00022191,2,"2025-09-04T00:51:02.019",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464716,1756947062029,-400.0,0.00022191,2,"2025-09-04T00:51:02.029",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464717,1756947062039,-400.0,0.00022191,2,"2025-09-04T00:51:02.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464718,1756947062048,-400.0,0.00022191,2,"2025-09-04T00:51:02.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464719,1756947062058,-400.0,0.00022191,2,"2025-09-04T00:51:02.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464720,1756947062068,-400.0,0.00022191,2,"2025-09-04T00:51:02.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464721,1756947062077,-400.0,0.00022191,2,"2025-09-04T00:51:02.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464722,1756947062087,-400.0,0.00022191,2,"2025-09-04T00:51:02.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464723,1756947062097,-400.0,0.00022191,2,"2025-09-04T00:51:02.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464724,1756947062107,-400.0,0.00022191,2,"2025-09-04T00:51:02.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464725,1756947062117,-400.0,0.00022191,2,"2025-09-04T00:51:02.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464726,1756947062127,-151.0,0.00022191,7,"2025-09-04T00:51:02.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464727,1756947062137,-400.0,0.00022191,2,"2025-09-04T00:51:02.137",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464728,1756947062147,-400.0,0.00022191,2,"2025-09-04T00:51:02.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464729,1756947062157,-400.0,0.00022191,2,"2025-09-04T00:51:02.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464730,1756947062168,-400.0,0.00022191,2,"2025-09-04T00:51:02.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464731,1756947062178,-400.0,0.00022191,2,"2025-09-04T00:51:02.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464732,1756947062188,-400.0,0.00022191,2,"2025-09-04T00:51:02.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464733,1756947062198,-400.0,0.00022191,2,"2025-09-04T00:51:02.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464734,1756947062208,-400.0,0.00022191,2,"2025-09-04T00:51:02.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464735,1756947062218,-400.0,0.00022191,2,"2025-09-04T00:51:02.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464736,1756947062229,-400.0,0.00022191,2,"2025-09-04T00:51:02.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464737,1756947062239,-400.0,0.00022191,2,"2025-09-04T00:51:02.239",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464738,1756947062257,-400.0,0.00022191,2,"2025-09-04T00:51:02.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464739,1756947062274,-893.18,0.00022191,2,"2025-09-04T00:51:02.274",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464740,1756947062284,-400.0,0.00022191,2,"2025-09-04T00:51:02.284",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464741,1756947062294,-400.0,0.00022191,2,"2025-09-04T00:51:02.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464742,1756947062304,-483.554837,0.00022191,7,"2025-09-04T00:51:02.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464743,1756947062314,-400.0,0.00022191,2,"2025-09-04T00:51:02.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464744,1756947062324,-400.0,0.00022191,2,"2025-09-04T00:51:02.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464745,1756947062334,-483.554837,0.00022191,7,"2025-09-04T00:51:02.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464746,1756947062344,-400.0,0.00022191,2,"2025-09-04T00:51:02.344",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464747,1756947062355,-400.0,0.00022191,2,"2025-09-04T00:51:02.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464748,1756947062366,-400.0,0.00022191,2,"2025-09-04T00:51:02.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464749,1756947062376,-483.554837,0.00022191,7,"2025-09-04T00:51:02.376",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464750,1756947062386,-483.554837,0.00022191,7,"2025-09-04T00:51:02.386",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464751,1756947062397,-400.0,0.00022191,2,"2025-09-04T00:51:02.397",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464752,1756947062407,-400.0,0.00022191,2,"2025-09-04T00:51:02.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464753,1756947062416,-400.0,0.00022191,2,"2025-09-04T00:51:02.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464754,1756947062426,-400.0,0.00022191,2,"2025-09-04T00:51:02.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464755,1756947062436,-400.0,0.00022191,2,"2025-09-04T00:51:02.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464756,1756947062447,-400.0,0.00022191,2,"2025-09-04T00:51:02.447",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464757,1756947062457,-400.0,0.00022191,2,"2025-09-04T00:51:02.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464758,1756947062467,-400.0,0.00022191,2,"2025-09-04T00:51:02.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464759,1756947062477,-400.0,0.00022191,2,"2025-09-04T00:51:02.477",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464760,1756947062487,-400.0,0.00022191,2,"2025-09-04T00:51:02.487",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464761,1756947062496,-400.0,0.00022191,2,"2025-09-04T00:51:02.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464762,1756947062506,-400.0,0.00022191,2,"2025-09-04T00:51:02.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464763,1756947062516,-547.59,0.00022191,2,"2025-09-04T00:51:02.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464764,1756947062526,-400.0,0.00022191,2,"2025-09-04T00:51:02.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464765,1756947062536,-400.0,0.00022191,2,"2025-09-04T00:51:02.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464766,1756947062546,-400.0,0.00022191,2,"2025-09-04T00:51:02.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464767,1756947062556,-400.0,0.00022191,2,"2025-09-04T00:51:02.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464768,1756947062566,-400.0,0.00022191,2,"2025-09-04T00:51:02.566",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464769,1756947062575,-400.0,0.00022191,2,"2025-09-04T00:51:02.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464770,1756947062585,-400.0,0.00022191,2,"2025-09-04T00:51:02.585",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464771,1756947062595,-400.0,0.00022191,2,"2025-09-04T00:51:02.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464772,1756947062605,-400.0,0.00022191,2,"2025-09-04T00:51:02.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464773,1756947062616,-400.0,0.00022191,2,"2025-09-04T00:51:02.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464774,1756947062626,-437.89,0.00022191,2,"2025-09-04T00:51:02.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464775,1756947062636,-400.0,0.00022191,2,"2025-09-04T00:51:02.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464776,1756947062647,-400.0,0.00022191,2,"2025-09-04T00:51:02.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464777,1756947062658,-400.0,0.00022191,2,"2025-09-04T00:51:02.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464778,1756947062668,-400.0,0.00022191,2,"2025-09-04T00:51:02.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464779,1756947062682,-400.0,0.00022191,2,"2025-09-04T00:51:02.682",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464780,1756947062692,-400.0,0.00022191,2,"2025-09-04T00:51:02.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464781,1756947062703,-400.0,0.00022191,2,"2025-09-04T00:51:02.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464782,1756947062713,-400.0,0.00022191,2,"2025-09-04T00:51:02.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464783,1756947062725,-400.0,0.00022191,2,"2025-09-04T00:51:02.725",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464784,1756947062966,-400.0,0.00022191,2,"2025-09-04T00:51:02.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464785,1756947062976,-160.486436,0.00022191,7,"2025-09-04T00:51:02.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464786,1756947062986,-400.0,0.00022191,2,"2025-09-04T00:51:02.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464787,1756947062995,-160.486436,0.00022191,7,"2025-09-04T00:51:02.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464788,1756947063005,-400.0,0.00022191,2,"2025-09-04T00:51:03.005",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464789,1756947063014,-400.0,0.00022191,2,"2025-09-04T00:51:03.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464790,1756947063024,-160.486436,0.00022191,7,"2025-09-04T00:51:03.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464791,1756947063033,-400.0,0.00022191,2,"2025-09-04T00:51:03.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464792,1756947063044,-160.486436,0.00022191,7,"2025-09-04T00:51:03.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464793,1756947063053,-400.0,0.00022191,2,"2025-09-04T00:51:03.053",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464794,1756947063064,-400.0,0.00022191,2,"2025-09-04T00:51:03.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464795,1756947063073,-400.0,0.00022191,2,"2025-09-04T00:51:03.073",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464796,1756947063082,-400.0,0.00022191,2,"2025-09-04T00:51:03.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464797,1756947063092,-400.0,0.00022191,2,"2025-09-04T00:51:03.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464798,1756947063101,-400.0,0.00022191,2,"2025-09-04T00:51:03.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464799,1756947063111,-400.0,0.00022191,2,"2025-09-04T00:51:03.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464800,1756947063121,-400.0,0.00022191,2,"2025-09-04T00:51:03.121",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464801,1756947063131,-400.0,0.00022191,2,"2025-09-04T00:51:03.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464802,1756947063141,-400.0,0.00022191,2,"2025-09-04T00:51:03.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464803,1756947063150,-400.0,0.00022191,2,"2025-09-04T00:51:03.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464804,1756947063160,-400.0,0.00022191,2,"2025-09-04T00:51:03.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464805,1756947063170,-243.99,0.00022191,2,"2025-09-04T00:51:03.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464806,1756947063179,-400.0,0.00022191,2,"2025-09-04T00:51:03.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464807,1756947063189,-400.0,0.00022191,2,"2025-09-04T00:51:03.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464808,1756947063198,-400.0,0.00022191,2,"2025-09-04T00:51:03.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464809,1756947063208,-400.0,0.00022191,2,"2025-09-04T00:51:03.208",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464810,1756947063218,-400.0,0.00022191,2,"2025-09-04T00:51:03.218",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464811,1756947063228,-400.0,0.00022191,2,"2025-09-04T00:51:03.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464812,1756947063237,-400.0,0.00022191,2,"2025-09-04T00:51:03.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464813,1756947063247,-400.0,0.00022191,2,"2025-09-04T00:51:03.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464814,1756947063257,-400.0,0.00022191,2,"2025-09-04T00:51:03.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464815,1756947063266,-400.0,0.00022191,2,"2025-09-04T00:51:03.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464816,1756947063276,-400.0,0.00022191,2,"2025-09-04T00:51:03.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464817,1756947063285,-400.0,0.00022191,2,"2025-09-04T00:51:03.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464818,1756947063295,-400.0,0.00022191,2,"2025-09-04T00:51:03.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464819,1756947063305,-400.0,0.00022191,2,"2025-09-04T00:51:03.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464820,1756947063314,-400.0,0.00022191,2,"2025-09-04T00:51:03.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464821,1756947063324,-400.0,0.00022191,2,"2025-09-04T00:51:03.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464822,1756947063334,-400.0,0.00022191,2,"2025-09-04T00:51:03.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464823,1756947063345,-400.0,0.00022191,2,"2025-09-04T00:51:03.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464824,1756947063355,-400.0,0.00022191,2,"2025-09-04T00:51:03.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464825,1756947063365,-400.0,0.00022191,2,"2025-09-04T00:51:03.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464826,1756947063374,-400.0,0.00022191,2,"2025-09-04T00:51:03.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464827,1756947063384,-400.0,0.00022191,2,"2025-09-04T00:51:03.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464828,1756947063394,-400.0,0.00022191,2,"2025-09-04T00:51:03.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464829,1756947063404,-400.0,0.00022191,2,"2025-09-04T00:51:03.404",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464830,1756947063414,-400.0,0.00022191,2,"2025-09-04T00:51:03.414",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464831,1756947063423,-400.0,0.00022191,2,"2025-09-04T00:51:03.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464832,1756947063432,-400.0,0.00022191,2,"2025-09-04T00:51:03.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464833,1756947063442,-486.39663744,0.00022191,2,"2025-09-04T00:51:03.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464834,1756947063452,-400.0,0.00022191,2,"2025-09-04T00:51:03.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464835,1756947063462,-400.0,0.00022191,2,"2025-09-04T00:51:03.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464836,1756947063472,-400.0,0.00022191,2,"2025-09-04T00:51:03.472",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464837,1756947063481,-400.0,0.00022191,2,"2025-09-04T00:51:03.481",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464838,1756947063491,-400.0,0.00022191,2,"2025-09-04T00:51:03.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464839,1756947063500,-400.0,0.00022191,2,"2025-09-04T00:51:03.500",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464840,1756947063510,-400.0,0.00022191,2,"2025-09-04T00:51:03.510",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464841,1756947063520,-400.0,0.00022191,2,"2025-09-04T00:51:03.520",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464842,1756947063530,-400.0,0.00022191,2,"2025-09-04T00:51:03.530",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464843,1756947063540,-400.0,0.00022191,2,"2025-09-04T00:51:03.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464844,1756947063549,-400.0,0.00022191,2,"2025-09-04T00:51:03.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464845,1756947063559,-400.0,0.00022191,2,"2025-09-04T00:51:03.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464846,1756947063568,-400.0,0.00022191,2,"2025-09-04T00:51:03.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464847,1756947063578,-400.0,0.00022191,2,"2025-09-04T00:51:03.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464848,1756947063588,-400.0,0.00022191,2,"2025-09-04T00:51:03.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464849,1756947063597,-400.0,0.00022191,2,"2025-09-04T00:51:03.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464850,1756947063608,-300.0,0.00022191,2,"2025-09-04T00:51:03.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464851,1756947063618,-400.0,0.00022191,2,"2025-09-04T00:51:03.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464852,1756947063628,-400.0,0.00022191,2,"2025-09-04T00:51:03.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464853,1756947063637,-400.0,0.00022191,2,"2025-09-04T00:51:03.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464854,1756947063647,-400.0,0.00022191,2,"2025-09-04T00:51:03.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464855,1756947063660,-400.0,0.00022191,2,"2025-09-04T00:51:03.660",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464856,1756947063671,-415.66,0.00022191,2,"2025-09-04T00:51:03.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464857,1756947063681,-400.0,0.00022191,2,"2025-09-04T00:51:03.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464858,1756947063691,-400.0,0.00022191,2,"2025-09-04T00:51:03.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464859,1756947063701,-400.0,0.00022191,2,"2025-09-04T00:51:03.701",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464860,1756947063711,-400.0,0.00022191,2,"2025-09-04T00:51:03.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464861,1756947063721,-400.0,0.00022191,2,"2025-09-04T00:51:03.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464862,1756947063730,-400.0,0.00022191,2,"2025-09-04T00:51:03.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464863,1756947063739,-400.0,0.00022191,2,"2025-09-04T00:51:03.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464864,1756947063749,-400.0,0.00022191,2,"2025-09-04T00:51:03.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464865,1756947063762,-400.0,0.00022191,2,"2025-09-04T00:51:03.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464866,1756947063771,-400.0,0.00022191,2,"2025-09-04T00:51:03.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464867,1756947063781,-400.0,0.00022191,2,"2025-09-04T00:51:03.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464868,1756947063790,-201.26356604,0.00022191,2,"2025-09-04T00:51:03.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464869,1756947063800,-400.0,0.00022191,2,"2025-09-04T00:51:03.800",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464870,1756947063809,-400.0,0.00022191,2,"2025-09-04T00:51:03.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464871,1756947063819,-400.0,0.00022191,2,"2025-09-04T00:51:03.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464872,1756947063829,-400.0,0.00022191,2,"2025-09-04T00:51:03.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464873,1756947063839,-400.0,0.00022191,2,"2025-09-04T00:51:03.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464874,1756947063849,-400.0,0.00022191,2,"2025-09-04T00:51:03.849",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464875,1756947063858,-400.0,0.00022191,2,"2025-09-04T00:51:03.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464876,1756947063868,-400.0,0.00022191,2,"2025-09-04T00:51:03.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464877,1756947063878,-406.26372199,0.00022191,2,"2025-09-04T00:51:03.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464878,1756947063888,-400.0,0.00022191,2,"2025-09-04T00:51:03.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464879,1756947063898,-400.0,0.00022191,2,"2025-09-04T00:51:03.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464880,1756947063908,-400.0,0.00022191,2,"2025-09-04T00:51:03.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464881,1756947063917,-400.0,0.00022191,2,"2025-09-04T00:51:03.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464882,1756947063928,-400.0,0.00022191,2,"2025-09-04T00:51:03.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464883,1756947063938,-400.0,0.00022191,2,"2025-09-04T00:51:03.938",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464884,1756947063948,-400.0,0.00022191,2,"2025-09-04T00:51:03.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464885,1756947063958,-400.0,0.00022191,2,"2025-09-04T00:51:03.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464886,1756947063968,-400.0,0.00022191,2,"2025-09-04T00:51:03.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464887,1756947063979,-400.0,0.00022191,2,"2025-09-04T00:51:03.979",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464888,1756947063988,-400.0,0.00022191,2,"2025-09-04T00:51:03.988",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464889,1756947063998,-400.0,0.00022191,2,"2025-09-04T00:51:03.998",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464890,1756947064009,-400.0,0.00022191,2,"2025-09-04T00:51:04.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464891,1756947064020,-400.0,0.00022191,2,"2025-09-04T00:51:04.020",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464892,1756947064030,-400.0,0.00022191,2,"2025-09-04T00:51:04.030",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464893,1756947064039,-400.0,0.00022191,2,"2025-09-04T00:51:04.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464894,1756947064049,-400.0,0.00022191,2,"2025-09-04T00:51:04.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464895,1756947064060,-400.0,0.00022191,2,"2025-09-04T00:51:04.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464896,1756947064071,-400.0,0.00022191,2,"2025-09-04T00:51:04.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464897,1756947064080,-400.0,0.00022191,2,"2025-09-04T00:51:04.080",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464898,1756947064091,-400.0,0.00022191,2,"2025-09-04T00:51:04.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464899,1756947064100,-400.0,0.00022191,2,"2025-09-04T00:51:04.100",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464900,1756947064109,-400.0,0.00022191,2,"2025-09-04T00:51:04.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464901,1756947064119,-400.0,0.00022191,2,"2025-09-04T00:51:04.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464902,1756947064130,-621.5,0.00022191,2,"2025-09-04T00:51:04.130",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464903,1756947064139,-400.0,0.00022191,2,"2025-09-04T00:51:04.139",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464904,1756947064150,-400.0,0.00022191,2,"2025-09-04T00:51:04.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464905,1756947064160,-400.0,0.00022191,2,"2025-09-04T00:51:04.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464906,1756947064169,-400.0,0.00022191,2,"2025-09-04T00:51:04.169",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464907,1756947064180,-400.0,0.00022191,2,"2025-09-04T00:51:04.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464908,1756947064190,-400.0,0.00022191,2,"2025-09-04T00:51:04.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464909,1756947064200,-400.0,0.00022191,2,"2025-09-04T00:51:04.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464910,1756947064211,-400.0,0.00022191,2,"2025-09-04T00:51:04.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464911,1756947064221,-400.0,0.00022191,2,"2025-09-04T00:51:04.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464912,1756947064230,-400.0,0.00022191,2,"2025-09-04T00:51:04.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464913,1756947064240,-400.0,0.00022191,2,"2025-09-04T00:51:04.240",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464914,1756947064249,-400.0,0.00022191,2,"2025-09-04T00:51:04.249",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464915,1756947064260,-400.0,0.00022191,2,"2025-09-04T00:51:04.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464916,1756947064269,-514.53738265,0.00022191,7,"2025-09-04T00:51:04.269",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464917,1756947064279,-400.0,0.00022191,2,"2025-09-04T00:51:04.279",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464918,1756947064288,-400.0,0.00022191,2,"2025-09-04T00:51:04.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464919,1756947064298,-400.0,0.00022191,2,"2025-09-04T00:51:04.298",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464920,1756947064307,-400.0,0.00022191,2,"2025-09-04T00:51:04.307",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464921,1756947064317,-400.0,0.00022191,2,"2025-09-04T00:51:04.317",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464922,1756947064326,-400.0,0.00022191,2,"2025-09-04T00:51:04.326",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464923,1756947064336,-400.0,0.00022191,2,"2025-09-04T00:51:04.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464924,1756947064345,-926.2,0.00022191,2,"2025-09-04T00:51:04.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464925,1756947064355,-400.0,0.00022191,2,"2025-09-04T00:51:04.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464926,1756947064364,-400.0,0.00022191,2,"2025-09-04T00:51:04.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464927,1756947064374,-400.0,0.00022191,2,"2025-09-04T00:51:04.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464928,1756947064384,-400.0,0.00022191,2,"2025-09-04T00:51:04.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464929,1756947064393,-400.0,0.00022191,2,"2025-09-04T00:51:04.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464930,1756947064403,-400.0,0.00022191,2,"2025-09-04T00:51:04.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464931,1756947064413,-400.0,0.00022191,2,"2025-09-04T00:51:04.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464932,1756947064422,-400.0,0.00022191,2,"2025-09-04T00:51:04.422",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464933,1756947064432,-400.0,0.00022191,2,"2025-09-04T00:51:04.432",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464934,1756947064442,-400.0,0.00022191,2,"2025-09-04T00:51:04.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464935,1756947064451,-400.0,0.00022191,2,"2025-09-04T00:51:04.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464936,1756947064461,-400.0,0.00022191,2,"2025-09-04T00:51:04.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464937,1756947064470,-400.0,0.00022191,2,"2025-09-04T00:51:04.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464938,1756947064479,-400.0,0.00022191,2,"2025-09-04T00:51:04.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464939,1756947064489,-400.0,0.00022191,2,"2025-09-04T00:51:04.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464940,1756947064498,-400.0,0.00022191,2,"2025-09-04T00:51:04.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464941,1756947064507,-400.0,0.00022191,2,"2025-09-04T00:51:04.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464942,1756947064517,-454.49744193,0.00022191,2,"2025-09-04T00:51:04.517",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464943,1756947064526,-400.0,0.00022191,2,"2025-09-04T00:51:04.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464944,1756947064536,-400.0,0.00022191,2,"2025-09-04T00:51:04.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464945,1756947064547,-400.0,0.00022191,2,"2025-09-04T00:51:04.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464946,1756947064557,-400.0,0.00022191,2,"2025-09-04T00:51:04.557",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464947,1756947064567,-400.0,0.00022191,2,"2025-09-04T00:51:04.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464948,1756947064577,-400.0,0.00022191,2,"2025-09-04T00:51:04.577",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464949,1756947064586,-400.0,0.00022191,2,"2025-09-04T00:51:04.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464950,1756947064595,-407.95,0.00022191,2,"2025-09-04T00:51:04.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464951,1756947064604,-400.0,0.00022191,2,"2025-09-04T00:51:04.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464952,1756947064615,-400.0,0.00022191,2,"2025-09-04T00:51:04.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464953,1756947064624,-418.84,0.00022191,2,"2025-09-04T00:51:04.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464954,1756947064633,-400.0,0.00022191,2,"2025-09-04T00:51:04.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464955,1756947064643,-400.0,0.00022191,2,"2025-09-04T00:51:04.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464956,1756947064653,-400.0,0.00022191,2,"2025-09-04T00:51:04.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464957,1756947064662,-400.0,0.00022191,2,"2025-09-04T00:51:04.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464958,1756947064672,-400.0,0.00022191,2,"2025-09-04T00:51:04.672",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464959,1756947064684,-400.0,0.00022191,2,"2025-09-04T00:51:04.684",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464960,1756947064694,-400.0,0.00022191,2,"2025-09-04T00:51:04.694",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464961,1756947064703,-400.0,0.00022191,2,"2025-09-04T00:51:04.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464962,1756947064713,-400.0,0.00022191,2,"2025-09-04T00:51:04.713",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464963,1756947064723,-400.0,0.00022191,2,"2025-09-04T00:51:04.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464964,1756947064733,-400.0,0.00022191,2,"2025-09-04T00:51:04.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464965,1756947064742,-400.0,0.00022191,2,"2025-09-04T00:51:04.742",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464966,1756947064752,-400.0,0.00022191,2,"2025-09-04T00:51:04.752",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464967,1756947064761,-400.0,0.00022191,2,"2025-09-04T00:51:04.761",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464968,1756947064771,-400.0,0.00022191,2,"2025-09-04T00:51:04.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464969,1756947064781,-400.0,0.00022191,2,"2025-09-04T00:51:04.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464970,1756947064790,-400.0,0.00022191,2,"2025-09-04T00:51:04.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464971,1756947064800,-400.0,0.00022191,2,"2025-09-04T00:51:04.800",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464972,1756947064809,-400.0,0.00022191,2,"2025-09-04T00:51:04.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464973,1756947064819,-400.0,0.00022191,2,"2025-09-04T00:51:04.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464974,1756947064829,-400.0,0.00022191,2,"2025-09-04T00:51:04.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464975,1756947064838,-304.51128713,0.00022191,2,"2025-09-04T00:51:04.838",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464976,1756947064848,-400.0,0.00022191,2,"2025-09-04T00:51:04.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464977,1756947064858,-400.0,0.00022191,2,"2025-09-04T00:51:04.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464978,1756947064867,-400.0,0.00022191,2,"2025-09-04T00:51:04.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464979,1756947064877,-400.0,0.00022191,2,"2025-09-04T00:51:04.877",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464980,1756947064887,-400.0,0.00022191,2,"2025-09-04T00:51:04.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464981,1756947064898,-400.0,0.00022191,2,"2025-09-04T00:51:04.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464982,1756947064907,-400.0,0.00022191,2,"2025-09-04T00:51:04.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464983,1756947064917,-402.72168895,0.00022191,2,"2025-09-04T00:51:04.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464984,1756947064926,-400.0,0.00022191,2,"2025-09-04T00:51:04.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464985,1756947064935,-292.11946673,0.00022191,2,"2025-09-04T00:51:04.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464986,1756947064945,-1000.0,0.00022191,2,"2025-09-04T00:51:04.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464987,1756947064955,-400.0,0.00022191,2,"2025-09-04T00:51:04.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464988,1756947064964,-400.0,0.00022191,2,"2025-09-04T00:51:04.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464989,1756947064974,-400.0,0.00022191,2,"2025-09-04T00:51:04.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464990,1756947064983,-400.0,0.00022191,2,"2025-09-04T00:51:04.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464991,1756947064993,-409.26448902,0.00022191,2,"2025-09-04T00:51:04.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464992,1756947065002,-400.0,0.00022191,2,"2025-09-04T00:51:05.002",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464993,1756947065011,-400.0,0.00022191,2,"2025-09-04T00:51:05.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464994,1756947065021,-400.0,0.00022191,2,"2025-09-04T00:51:05.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464995,1756947065031,-400.0,0.00022191,2,"2025-09-04T00:51:05.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464996,1756947065040,-460.28,0.00022191,2,"2025-09-04T00:51:05.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464997,1756947065049,-792.04,0.00022191,2,"2025-09-04T00:51:05.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464998,1756947065058,-421.52,0.00022191,2,"2025-09-04T00:51:05.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383464999,1756947065068,-400.0,0.00022191,2,"2025-09-04T00:51:05.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465000,1756947065077,-400.0,0.00022191,2,"2025-09-04T00:51:05.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465001,1756947065087,-400.0,0.00022191,2,"2025-09-04T00:51:05.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465002,1756947065096,-400.0,0.00022191,2,"2025-09-04T00:51:05.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465003,1756947065105,-400.0,0.00022191,2,"2025-09-04T00:51:05.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465004,1756947065116,-922.97,0.00022191,2,"2025-09-04T00:51:05.116",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465005,1756947065125,-400.0,0.00022191,2,"2025-09-04T00:51:05.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465006,1756947065135,-400.0,0.00022191,2,"2025-09-04T00:51:05.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465007,1756947065144,-400.0,0.00022191,2,"2025-09-04T00:51:05.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465008,1756947065154,-400.0,0.00022191,2,"2025-09-04T00:51:05.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465009,1756947065163,-400.0,0.00022191,2,"2025-09-04T00:51:05.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465010,1756947065173,-400.0,0.00022191,2,"2025-09-04T00:51:05.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465011,1756947065182,-400.0,0.00022191,2,"2025-09-04T00:51:05.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465012,1756947065192,-400.0,0.00022191,2,"2025-09-04T00:51:05.192",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465013,1756947065201,-275.222288,0.00022191,7,"2025-09-04T00:51:05.201",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465014,1756947065211,-400.0,0.00022191,2,"2025-09-04T00:51:05.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465015,1756947065220,-275.222288,0.00022191,7,"2025-09-04T00:51:05.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465016,1756947065229,-400.0,0.00022191,2,"2025-09-04T00:51:05.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465017,1756947065239,-400.0,0.00022191,2,"2025-09-04T00:51:05.239",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465018,1756947065249,-400.0,0.00022191,2,"2025-09-04T00:51:05.249",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465019,1756947065259,-275.222288,0.00022191,7,"2025-09-04T00:51:05.259",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465020,1756947065269,-400.0,0.00022191,2,"2025-09-04T00:51:05.269",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465021,1756947065278,-400.0,0.00022191,2,"2025-09-04T00:51:05.278",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465022,1756947065355,-400.0,0.00022191,2,"2025-09-04T00:51:05.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465023,1756947065365,-400.0,0.00022191,2,"2025-09-04T00:51:05.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465024,1756947065374,-400.0,0.00022191,2,"2025-09-04T00:51:05.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465025,1756947065383,-275.222296,0.00022191,7,"2025-09-04T00:51:05.383",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465026,1756947065392,-400.0,0.00022191,2,"2025-09-04T00:51:05.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465027,1756947065401,-400.0,0.00022191,2,"2025-09-04T00:51:05.401",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465028,1756947065411,-400.0,0.00022191,2,"2025-09-04T00:51:05.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465029,1756947065424,-400.0,0.00022191,2,"2025-09-04T00:51:05.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465030,1756947065434,-400.0,0.00022191,2,"2025-09-04T00:51:05.434",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465031,1756947065444,-400.0,0.00022191,2,"2025-09-04T00:51:05.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465032,1756947065454,-400.0,0.00022191,2,"2025-09-04T00:51:05.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465033,1756947065464,-400.0,0.00022191,2,"2025-09-04T00:51:05.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465034,1756947065474,-400.0,0.00022191,2,"2025-09-04T00:51:05.474",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465035,1756947065484,-400.0,0.00022191,2,"2025-09-04T00:51:05.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465036,1756947065494,-400.0,0.00022191,2,"2025-09-04T00:51:05.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465037,1756947065504,-400.0,0.00022191,2,"2025-09-04T00:51:05.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465038,1756947065513,-400.0,0.00022191,2,"2025-09-04T00:51:05.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465039,1756947065523,-400.0,0.00022191,2,"2025-09-04T00:51:05.523",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465040,1756947065533,-400.0,0.00022191,2,"2025-09-04T00:51:05.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465041,1756947065543,-498.69,0.00022191,2,"2025-09-04T00:51:05.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465042,1756947065553,-483.86,0.00022191,2,"2025-09-04T00:51:05.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465043,1756947065562,-400.0,0.00022191,2,"2025-09-04T00:51:05.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465044,1756947065571,-400.0,0.00022191,2,"2025-09-04T00:51:05.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465045,1756947065580,-400.0,0.00022191,2,"2025-09-04T00:51:05.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465046,1756947065589,-400.0,0.00022191,2,"2025-09-04T00:51:05.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465047,1756947065598,-400.0,0.00022191,2,"2025-09-04T00:51:05.598",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465048,1756947065609,-2203.83,0.00022191,2,"2025-09-04T00:51:05.609",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465049,1756947065618,-3182.75,0.00022191,2,"2025-09-04T00:51:05.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465050,1756947065628,-400.0,0.00022191,2,"2025-09-04T00:51:05.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465051,1756947065637,-400.0,0.00022191,2,"2025-09-04T00:51:05.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465052,1756947065647,-400.0,0.00022191,2,"2025-09-04T00:51:05.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465053,1756947065656,-400.0,0.00022191,2,"2025-09-04T00:51:05.656",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465054,1756947065665,-400.0,0.00022191,2,"2025-09-04T00:51:05.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465055,1756947065675,-400.0,0.00022191,2,"2025-09-04T00:51:05.675",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465056,1756947065684,-400.0,0.00022191,2,"2025-09-04T00:51:05.684",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465057,1756947065695,-400.0,0.00022191,2,"2025-09-04T00:51:05.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465058,1756947065704,-400.0,0.00022191,2,"2025-09-04T00:51:05.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465059,1756947065714,-400.0,0.00022191,2,"2025-09-04T00:51:05.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465060,1756947065724,-400.0,0.00022191,2,"2025-09-04T00:51:05.724",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465061,1756947065733,-400.0,0.00022191,2,"2025-09-04T00:51:05.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465062,1756947065743,-400.0,0.00022191,2,"2025-09-04T00:51:05.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465063,1756947065753,-400.0,0.00022191,2,"2025-09-04T00:51:05.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465064,1756947065762,-400.0,0.00022191,2,"2025-09-04T00:51:05.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465065,1756947065772,-460.28,0.00022191,2,"2025-09-04T00:51:05.772",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465066,1756947065781,-400.0,0.00022191,2,"2025-09-04T00:51:05.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465067,1756947065790,-504.13529665,0.00022191,2,"2025-09-04T00:51:05.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465068,1756947065800,-400.0,0.00022191,2,"2025-09-04T00:51:05.800",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465069,1756947065809,-400.0,0.00022191,2,"2025-09-04T00:51:05.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465070,1756947065818,-400.0,0.00022191,2,"2025-09-04T00:51:05.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465071,1756947065827,-834.02,0.00022191,2,"2025-09-04T00:51:05.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465072,1756947065837,-406.29121838,0.00022191,2,"2025-09-04T00:51:05.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465073,1756947065847,-400.0,0.00022191,2,"2025-09-04T00:51:05.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465074,1756947065856,-400.0,0.00022191,2,"2025-09-04T00:51:05.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465075,1756947065865,-406.24218087,0.00022191,2,"2025-09-04T00:51:05.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465076,1756947065874,-400.0,0.00022191,2,"2025-09-04T00:51:05.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465077,1756947065883,-400.0,0.00022191,2,"2025-09-04T00:51:05.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465078,1756947065892,-453.1,0.00022191,2,"2025-09-04T00:51:05.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465079,1756947065901,-400.0,0.00022191,2,"2025-09-04T00:51:05.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465080,1756947065911,-400.0,0.00022191,2,"2025-09-04T00:51:05.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465081,1756947065919,-400.0,0.00022191,2,"2025-09-04T00:51:05.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465082,1756947065929,-400.0,0.00022191,2,"2025-09-04T00:51:05.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465083,1756947065938,-400.0,0.00022191,2,"2025-09-04T00:51:05.938",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465084,1756947065947,-400.0,0.00022191,2,"2025-09-04T00:51:05.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465085,1756947065957,-400.0,0.00022191,2,"2025-09-04T00:51:05.957",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465086,1756947065967,-400.0,0.00022191,2,"2025-09-04T00:51:05.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465087,1756947065979,-400.0,0.00022191,2,"2025-09-04T00:51:05.979",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465088,1756947065989,-400.0,0.00022191,2,"2025-09-04T00:51:05.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465089,1756947065999,-400.0,0.00022191,2,"2025-09-04T00:51:05.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465090,1756947066008,-400.0,0.00022191,2,"2025-09-04T00:51:06.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465091,1756947066017,-400.0,0.00022191,2,"2025-09-04T00:51:06.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465092,1756947066026,-400.0,0.00022191,2,"2025-09-04T00:51:06.026",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465093,1756947066035,-400.0,0.00022191,2,"2025-09-04T00:51:06.035",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465094,1756947066045,-400.0,0.00022191,2,"2025-09-04T00:51:06.045",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465095,1756947066057,-400.0,0.00022191,2,"2025-09-04T00:51:06.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465096,1756947066067,-400.0,0.00022191,2,"2025-09-04T00:51:06.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465097,1756947066076,-400.0,0.00022191,2,"2025-09-04T00:51:06.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465098,1756947066086,-1391.23,0.00022191,2,"2025-09-04T00:51:06.086",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465099,1756947066096,-400.0,0.00022191,2,"2025-09-04T00:51:06.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465100,1756947066105,-400.0,0.00022191,2,"2025-09-04T00:51:06.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465101,1756947066114,-400.0,0.00022191,2,"2025-09-04T00:51:06.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465102,1756947066124,-400.0,0.00022191,2,"2025-09-04T00:51:06.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465103,1756947066133,-1568.86,0.00022191,2,"2025-09-04T00:51:06.133",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465104,1756947066142,-400.0,0.00022191,2,"2025-09-04T00:51:06.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465105,1756947066151,-400.0,0.00022191,2,"2025-09-04T00:51:06.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465106,1756947066161,-400.0,0.00022191,2,"2025-09-04T00:51:06.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465107,1756947066170,-400.0,0.00022191,2,"2025-09-04T00:51:06.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465108,1756947066179,-400.0,0.00022191,2,"2025-09-04T00:51:06.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465109,1756947066188,-400.0,0.00022191,2,"2025-09-04T00:51:06.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465110,1756947066198,-402.88831439,0.00022191,2,"2025-09-04T00:51:06.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465111,1756947066207,-400.0,0.00022191,2,"2025-09-04T00:51:06.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465112,1756947066216,-400.0,0.00022191,2,"2025-09-04T00:51:06.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465113,1756947066225,-400.0,0.00022191,2,"2025-09-04T00:51:06.225",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465114,1756947066234,-400.0,0.00022191,2,"2025-09-04T00:51:06.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465115,1756947066243,-400.0,0.00022191,2,"2025-09-04T00:51:06.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465116,1756947066253,-404.39173713,0.00022191,2,"2025-09-04T00:51:06.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465117,1756947066261,-400.0,0.00022191,2,"2025-09-04T00:51:06.261",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465118,1756947066270,-400.0,0.00022191,2,"2025-09-04T00:51:06.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465119,1756947066279,-400.0,0.00022191,2,"2025-09-04T00:51:06.279",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465120,1756947066288,-400.0,0.00022191,2,"2025-09-04T00:51:06.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465121,1756947066297,-400.0,0.00022191,2,"2025-09-04T00:51:06.297",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465122,1756947066306,-400.0,0.00022191,2,"2025-09-04T00:51:06.306",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465123,1756947066315,-308.58694835,0.00022191,2,"2025-09-04T00:51:06.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465124,1756947066324,-247.83358936,0.00022191,2,"2025-09-04T00:51:06.324",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465125,1756947066333,-400.0,0.00022191,2,"2025-09-04T00:51:06.333",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465126,1756947066342,-400.0,0.00022191,2,"2025-09-04T00:51:06.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465127,1756947066351,-400.0,0.00022191,2,"2025-09-04T00:51:06.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465128,1756947066360,-400.0,0.00022191,2,"2025-09-04T00:51:06.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465129,1756947066370,-1672.68,0.00022191,2,"2025-09-04T00:51:06.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465130,1756947066379,-1000.0,0.00022191,2,"2025-09-04T00:51:06.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465131,1756947066387,-400.0,0.00022191,2,"2025-09-04T00:51:06.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465132,1756947066397,-400.0,0.00022191,2,"2025-09-04T00:51:06.397",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465133,1756947066406,-400.0,0.00022191,2,"2025-09-04T00:51:06.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465134,1756947066415,-400.0,0.00022191,2,"2025-09-04T00:51:06.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465135,1756947066425,-400.0,0.00022191,2,"2025-09-04T00:51:06.425",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465136,1756947066434,-400.0,0.00022191,2,"2025-09-04T00:51:06.434",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465137,1756947066443,-400.0,0.00022191,2,"2025-09-04T00:51:06.443",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465138,1756947066452,-400.0,0.00022191,2,"2025-09-04T00:51:06.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465139,1756947066461,-400.0,0.00022191,2,"2025-09-04T00:51:06.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465140,1756947066470,-401.64271878,0.00022191,2,"2025-09-04T00:51:06.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465141,1756947066479,-464.65,0.00022191,2,"2025-09-04T00:51:06.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465142,1756947066488,-400.0,0.00022191,2,"2025-09-04T00:51:06.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465143,1756947066498,-411.52,0.00022191,2,"2025-09-04T00:51:06.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465144,1756947066507,-400.0,0.00022191,2,"2025-09-04T00:51:06.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465145,1756947066516,-400.0,0.00022191,2,"2025-09-04T00:51:06.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465146,1756947066525,-400.0,0.00022191,2,"2025-09-04T00:51:06.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465147,1756947066534,-400.0,0.00022191,2,"2025-09-04T00:51:06.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465148,1756947066543,-400.0,0.00022191,2,"2025-09-04T00:51:06.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465149,1756947066552,-400.0,0.00022191,2,"2025-09-04T00:51:06.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465150,1756947066561,-400.0,0.00022191,2,"2025-09-04T00:51:06.561",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465151,1756947066570,-400.0,0.00022191,2,"2025-09-04T00:51:06.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465152,1756947066579,-400.0,0.00022191,2,"2025-09-04T00:51:06.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465153,1756947066588,-400.0,0.00022191,2,"2025-09-04T00:51:06.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465154,1756947066597,-400.0,0.00022191,2,"2025-09-04T00:51:06.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465155,1756947066607,-477.17,0.00022191,2,"2025-09-04T00:51:06.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465156,1756947066617,-400.0,0.00022191,2,"2025-09-04T00:51:06.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465157,1756947066626,-400.0,0.00022191,2,"2025-09-04T00:51:06.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465158,1756947066635,-400.0,0.00022191,2,"2025-09-04T00:51:06.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465159,1756947066644,-400.0,0.00022191,2,"2025-09-04T00:51:06.644",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465160,1756947066654,-403.50972307,0.00022191,2,"2025-09-04T00:51:06.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465161,1756947066663,-400.0,0.00022191,2,"2025-09-04T00:51:06.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465162,1756947066672,-400.0,0.00022191,2,"2025-09-04T00:51:06.672",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465163,1756947066681,-567.63476,0.00022191,7,"2025-09-04T00:51:06.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465164,1756947066690,-400.0,0.00022191,2,"2025-09-04T00:51:06.690",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465165,1756947066701,-400.0,0.00022191,2,"2025-09-04T00:51:06.701",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465166,1756947066712,-400.0,0.00022191,2,"2025-09-04T00:51:06.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465167,1756947066722,-481.78,0.00022191,2,"2025-09-04T00:51:06.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465168,1756947066731,-400.0,0.00022191,2,"2025-09-04T00:51:06.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465169,1756947066740,-400.0,0.00022191,2,"2025-09-04T00:51:06.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465170,1756947066750,-400.0,0.00022191,2,"2025-09-04T00:51:06.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465171,1756947066760,-557.76,0.00022191,2,"2025-09-04T00:51:06.760",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465172,1756947066769,-400.0,0.00022191,2,"2025-09-04T00:51:06.769",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465173,1756947066779,-400.0,0.00022191,2,"2025-09-04T00:51:06.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465174,1756947066789,-400.0,0.00022191,2,"2025-09-04T00:51:06.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465175,1756947066798,-263.17657081,0.00022191,2,"2025-09-04T00:51:06.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465176,1756947066807,-400.0,0.00022191,2,"2025-09-04T00:51:06.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465177,1756947066816,-400.0,0.00022191,2,"2025-09-04T00:51:06.816",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465178,1756947066825,-513.25,0.00022191,2,"2025-09-04T00:51:06.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465179,1756947066835,-400.0,0.00022191,2,"2025-09-04T00:51:06.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465180,1756947066844,-567.63476,0.00022191,7,"2025-09-04T00:51:06.844",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465181,1756947066854,-485.03,0.00022191,2,"2025-09-04T00:51:06.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465182,1756947066863,-400.0,0.00022191,2,"2025-09-04T00:51:06.863",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465183,1756947066873,-400.0,0.00022191,2,"2025-09-04T00:51:06.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465184,1756947066883,-400.0,0.00022191,2,"2025-09-04T00:51:06.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465185,1756947066894,-400.0,0.00022191,2,"2025-09-04T00:51:06.894",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465186,1756947066903,-567.63476,0.00022191,7,"2025-09-04T00:51:06.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465187,1756947066914,-400.0,0.00022191,2,"2025-09-04T00:51:06.914",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465188,1756947066924,-567.634752,0.00022191,7,"2025-09-04T00:51:06.924",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465189,1756947066934,-400.0,0.00022191,2,"2025-09-04T00:51:06.934",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465190,1756947066945,-400.0,0.00022191,2,"2025-09-04T00:51:06.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465191,1756947066954,-400.0,0.00022191,2,"2025-09-04T00:51:06.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465192,1756947066964,-400.0,0.00022191,2,"2025-09-04T00:51:06.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465193,1756947066974,-400.0,0.00022191,2,"2025-09-04T00:51:06.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465194,1756947066983,-400.0,0.00022191,2,"2025-09-04T00:51:06.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465195,1756947066992,-400.0,0.00022191,2,"2025-09-04T00:51:06.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465196,1756947067001,-470.76,0.00022191,2,"2025-09-04T00:51:07.001",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465197,1756947067011,-400.0,0.00022191,2,"2025-09-04T00:51:07.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465198,1756947067021,-400.0,0.00022191,2,"2025-09-04T00:51:07.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465199,1756947067031,-400.0,0.00022191,2,"2025-09-04T00:51:07.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465200,1756947067041,-400.0,0.00022191,2,"2025-09-04T00:51:07.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465201,1756947067051,-400.0,0.00022191,2,"2025-09-04T00:51:07.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465202,1756947067060,-180.473501,0.00022191,7,"2025-09-04T00:51:07.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465203,1756947067069,-853.24,0.00022191,2,"2025-09-04T00:51:07.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465204,1756947067078,-402.83,0.00022191,2,"2025-09-04T00:51:07.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465205,1756947067087,-180.473501,0.00022191,7,"2025-09-04T00:51:07.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465206,1756947067097,-400.0,0.00022191,2,"2025-09-04T00:51:07.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465207,1756947067107,-400.0,0.00022191,2,"2025-09-04T00:51:07.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465208,1756947067115,-180.473501,0.00022191,7,"2025-09-04T00:51:07.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465209,1756947067125,-400.0,0.00022191,2,"2025-09-04T00:51:07.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465210,1756947067134,-400.0,0.00022191,2,"2025-09-04T00:51:07.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465211,1756947067144,-1931.73,0.00022191,2,"2025-09-04T00:51:07.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465212,1756947067154,-400.0,0.00022191,2,"2025-09-04T00:51:07.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465213,1756947067163,-400.0,0.00022191,2,"2025-09-04T00:51:07.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465214,1756947067173,-180.473504,0.00022191,7,"2025-09-04T00:51:07.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465215,1756947067182,-400.0,0.00022191,2,"2025-09-04T00:51:07.182",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465216,1756947067192,-400.0,0.00022191,2,"2025-09-04T00:51:07.192",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465217,1756947067201,-400.0,0.00022191,2,"2025-09-04T00:51:07.201",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465218,1756947067210,-400.0,0.00022191,2,"2025-09-04T00:51:07.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465219,1756947067219,-400.0,0.00022191,2,"2025-09-04T00:51:07.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465220,1756947067229,-400.0,0.00022191,2,"2025-09-04T00:51:07.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465221,1756947067238,-400.0,0.00022191,2,"2025-09-04T00:51:07.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465222,1756947067248,-400.0,0.00022191,2,"2025-09-04T00:51:07.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465223,1756947067257,-400.0,0.00022191,2,"2025-09-04T00:51:07.257",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465224,1756947067267,-400.0,0.00022191,2,"2025-09-04T00:51:07.267",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465225,1756947067276,-400.0,0.00022191,2,"2025-09-04T00:51:07.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465226,1756947067285,-512.01778199,0.00022191,2,"2025-09-04T00:51:07.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465227,1756947067295,-1556.53,0.00022191,2,"2025-09-04T00:51:07.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465228,1756947067305,-400.0,0.00022191,2,"2025-09-04T00:51:07.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465229,1756947067315,-400.0,0.00022191,2,"2025-09-04T00:51:07.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465230,1756947067325,-400.0,0.00022191,2,"2025-09-04T00:51:07.325",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465231,1756947067340,-1651.82,0.00022191,2,"2025-09-04T00:51:07.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465232,1756947067349,-400.0,0.00022191,2,"2025-09-04T00:51:07.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465233,1756947067360,-400.0,0.00022191,2,"2025-09-04T00:51:07.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465234,1756947067370,-770.25,0.00022191,2,"2025-09-04T00:51:07.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465235,1756947067379,-400.0,0.00022191,2,"2025-09-04T00:51:07.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465236,1756947067389,-400.0,0.00022191,2,"2025-09-04T00:51:07.389",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465237,1756947067398,-400.0,0.00022191,2,"2025-09-04T00:51:07.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465238,1756947067408,-400.0,0.00022191,2,"2025-09-04T00:51:07.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465239,1756947067417,-400.0,0.00022191,2,"2025-09-04T00:51:07.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465240,1756947067426,-400.0,0.00022191,2,"2025-09-04T00:51:07.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465241,1756947067436,-400.0,0.00022191,2,"2025-09-04T00:51:07.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465242,1756947067445,-400.0,0.00022191,2,"2025-09-04T00:51:07.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465243,1756947067454,-400.0,0.00022191,2,"2025-09-04T00:51:07.454",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465244,1756947067464,-400.0,0.00022191,2,"2025-09-04T00:51:07.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465245,1756947067473,-500.0,0.00022191,2,"2025-09-04T00:51:07.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465246,1756947067483,-400.0,0.00022191,2,"2025-09-04T00:51:07.483",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465247,1756947067492,-400.0,0.00022191,2,"2025-09-04T00:51:07.492",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465248,1756947067501,-400.0,0.00022191,2,"2025-09-04T00:51:07.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465249,1756947067510,-400.0,0.00022191,2,"2025-09-04T00:51:07.510",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465250,1756947067519,-400.0,0.00022191,2,"2025-09-04T00:51:07.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465251,1756947067529,-400.0,0.00022191,2,"2025-09-04T00:51:07.529",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465252,1756947067538,-400.0,0.00022191,2,"2025-09-04T00:51:07.538",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465253,1756947067548,-400.0,0.00022191,2,"2025-09-04T00:51:07.548",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465254,1756947067558,-3031.5,0.00022191,2,"2025-09-04T00:51:07.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465255,1756947067567,-400.0,0.00022191,2,"2025-09-04T00:51:07.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465256,1756947067576,-653.39,0.00022191,2,"2025-09-04T00:51:07.576",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465257,1756947067586,-400.0,0.00022191,2,"2025-09-04T00:51:07.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465258,1756947067595,-400.0,0.00022191,2,"2025-09-04T00:51:07.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465259,1756947067604,-400.0,0.00022191,2,"2025-09-04T00:51:07.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465260,1756947067614,-400.0,0.00022191,2,"2025-09-04T00:51:07.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465261,1756947067624,-400.0,0.00022191,2,"2025-09-04T00:51:07.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465262,1756947067634,-400.0,0.00022191,2,"2025-09-04T00:51:07.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465263,1756947067643,-400.0,0.00022191,2,"2025-09-04T00:51:07.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465264,1756947067653,-400.0,0.00022191,2,"2025-09-04T00:51:07.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465265,1756947067662,-400.0,0.00022191,2,"2025-09-04T00:51:07.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465266,1756947067671,-400.0,0.00022191,2,"2025-09-04T00:51:07.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465267,1756947067681,-400.0,0.00022191,2,"2025-09-04T00:51:07.681",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465268,1756947067690,-400.0,0.00022191,2,"2025-09-04T00:51:07.690",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465269,1756947067700,-400.0,0.00022191,2,"2025-09-04T00:51:07.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465270,1756947067710,-400.0,0.00022191,2,"2025-09-04T00:51:07.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465271,1756947067719,-400.0,0.00022191,2,"2025-09-04T00:51:07.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465272,1756947067729,-400.0,0.00022191,2,"2025-09-04T00:51:07.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465273,1756947067738,-550.85,0.00022191,2,"2025-09-04T00:51:07.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465274,1756947067748,-400.0,0.00022191,2,"2025-09-04T00:51:07.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465275,1756947067757,-400.0,0.00022191,2,"2025-09-04T00:51:07.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465276,1756947067767,-400.0,0.00022191,2,"2025-09-04T00:51:07.767",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465277,1756947067777,-400.0,0.00022191,2,"2025-09-04T00:51:07.777",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465278,1756947067786,-400.0,0.00022191,2,"2025-09-04T00:51:07.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465279,1756947067795,-400.0,0.00022191,2,"2025-09-04T00:51:07.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465280,1756947067805,-400.0,0.00022191,2,"2025-09-04T00:51:07.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465281,1756947067814,-400.0,0.00022191,2,"2025-09-04T00:51:07.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465282,1756947067823,-400.0,0.00022191,2,"2025-09-04T00:51:07.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465283,1756947067833,-400.0,0.00022191,2,"2025-09-04T00:51:07.833",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465284,1756947067842,-400.0,0.00022191,2,"2025-09-04T00:51:07.842",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465285,1756947067852,-400.0,0.00022191,2,"2025-09-04T00:51:07.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465286,1756947067861,-400.0,0.00022191,2,"2025-09-04T00:51:07.861",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465287,1756947067871,-400.0,0.00022191,2,"2025-09-04T00:51:07.871",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465288,1756947067880,-400.0,0.00022191,2,"2025-09-04T00:51:07.880",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465289,1756947067890,-400.0,0.00022191,2,"2025-09-04T00:51:07.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465290,1756947067899,-400.0,0.00022191,2,"2025-09-04T00:51:07.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465291,1756947067908,-418.23108427,0.00022191,2,"2025-09-04T00:51:07.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465292,1756947067918,-400.0,0.00022191,2,"2025-09-04T00:51:07.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465293,1756947067927,-400.0,0.00022191,2,"2025-09-04T00:51:07.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465294,1756947067937,-452.07710417,0.00022191,2,"2025-09-04T00:51:07.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465295,1756947067946,-400.0,0.00022191,2,"2025-09-04T00:51:07.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465296,1756947067955,-2620.07,0.00022191,2,"2025-09-04T00:51:07.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465297,1756947067965,-400.0,0.00022191,2,"2025-09-04T00:51:07.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465298,1756947067974,-400.0,0.00022191,2,"2025-09-04T00:51:07.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465299,1756947067984,-400.0,0.00022191,2,"2025-09-04T00:51:07.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465300,1756947067994,-400.0,0.00022191,2,"2025-09-04T00:51:07.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465301,1756947068004,-400.0,0.00022191,2,"2025-09-04T00:51:08.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465302,1756947068016,-400.0,0.00022191,2,"2025-09-04T00:51:08.016",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465303,1756947068027,-400.0,0.00022191,2,"2025-09-04T00:51:08.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465304,1756947068039,-400.0,0.00022191,2,"2025-09-04T00:51:08.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465305,1756947068050,-400.0,0.00022191,2,"2025-09-04T00:51:08.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465306,1756947068060,-433.41,0.00022191,2,"2025-09-04T00:51:08.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465307,1756947068069,-400.0,0.00022191,2,"2025-09-04T00:51:08.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465308,1756947068078,-400.0,0.00022191,2,"2025-09-04T00:51:08.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465309,1756947068088,-400.0,0.00022191,2,"2025-09-04T00:51:08.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465310,1756947068097,-400.0,0.00022191,2,"2025-09-04T00:51:08.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465311,1756947068106,-400.0,0.00022191,2,"2025-09-04T00:51:08.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465312,1756947068117,-400.0,0.00022191,2,"2025-09-04T00:51:08.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465313,1756947068127,-400.0,0.00022191,2,"2025-09-04T00:51:08.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465314,1756947068138,-400.0,0.00022191,2,"2025-09-04T00:51:08.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465315,1756947068149,-400.0,0.00022191,2,"2025-09-04T00:51:08.149",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465316,1756947068159,-400.0,0.00022191,2,"2025-09-04T00:51:08.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465317,1756947068168,-400.0,0.00022191,2,"2025-09-04T00:51:08.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465318,1756947068178,-400.0,0.00022191,2,"2025-09-04T00:51:08.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465319,1756947068188,-400.0,0.00022191,2,"2025-09-04T00:51:08.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465320,1756947068197,-400.0,0.00022191,2,"2025-09-04T00:51:08.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465321,1756947068206,-400.0,0.00022191,2,"2025-09-04T00:51:08.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465322,1756947068215,-400.0,0.00022191,2,"2025-09-04T00:51:08.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465323,1756947068225,-400.0,0.00022191,2,"2025-09-04T00:51:08.225",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465324,1756947068235,-639.58,0.00022191,2,"2025-09-04T00:51:08.235",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465325,1756947068244,-400.0,0.00022191,2,"2025-09-04T00:51:08.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465326,1756947068254,-400.0,0.00022191,2,"2025-09-04T00:51:08.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465327,1756947068263,-402.10853106,0.00022191,2,"2025-09-04T00:51:08.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465328,1756947068273,-400.0,0.00022191,2,"2025-09-04T00:51:08.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465329,1756947068282,-400.0,0.00022191,2,"2025-09-04T00:51:08.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465330,1756947068291,-400.0,0.00022191,2,"2025-09-04T00:51:08.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465331,1756947068301,-400.0,0.00022191,2,"2025-09-04T00:51:08.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465332,1756947068311,-400.0,0.00022191,2,"2025-09-04T00:51:08.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465333,1756947068320,-400.0,0.00022191,2,"2025-09-04T00:51:08.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465334,1756947068330,-400.0,0.00022191,2,"2025-09-04T00:51:08.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465335,1756947068340,-400.0,0.00022191,2,"2025-09-04T00:51:08.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465336,1756947068350,-406.23456729,0.00022191,2,"2025-09-04T00:51:08.350",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465337,1756947068360,-400.0,0.00022191,2,"2025-09-04T00:51:08.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465338,1756947068370,-400.0,0.00022191,2,"2025-09-04T00:51:08.370",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465339,1756947068380,-400.0,0.00022191,2,"2025-09-04T00:51:08.380",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465340,1756947068389,-400.0,0.00022191,2,"2025-09-04T00:51:08.389",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465341,1756947068399,-400.0,0.00022191,2,"2025-09-04T00:51:08.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465342,1756947068408,-400.0,0.00022191,2,"2025-09-04T00:51:08.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465343,1756947068417,-400.0,0.00022191,2,"2025-09-04T00:51:08.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465344,1756947068426,-400.0,0.00022191,2,"2025-09-04T00:51:08.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465345,1756947068436,-400.0,0.00022191,2,"2025-09-04T00:51:08.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465346,1756947068446,-400.0,0.00022191,2,"2025-09-04T00:51:08.446",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465347,1756947068456,-400.0,0.00022191,2,"2025-09-04T00:51:08.456",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465348,1756947068465,-400.0,0.00022191,2,"2025-09-04T00:51:08.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465349,1756947068476,-400.0,0.00022191,2,"2025-09-04T00:51:08.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465350,1756947068486,-421.01,0.00022191,2,"2025-09-04T00:51:08.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465351,1756947068497,-400.0,0.00022191,2,"2025-09-04T00:51:08.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465352,1756947068507,-400.0,0.00022191,2,"2025-09-04T00:51:08.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465353,1756947068519,-400.0,0.00022191,2,"2025-09-04T00:51:08.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465354,1756947068528,-400.0,0.00022191,2,"2025-09-04T00:51:08.528",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465355,1756947068538,-400.0,0.00022191,2,"2025-09-04T00:51:08.538",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465356,1756947068547,-436.79,0.00022191,2,"2025-09-04T00:51:08.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465357,1756947068558,-400.0,0.00022191,2,"2025-09-04T00:51:08.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465358,1756947068568,-400.0,0.00022191,2,"2025-09-04T00:51:08.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465359,1756947068577,-400.0,0.00022191,2,"2025-09-04T00:51:08.577",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465360,1756947068587,-400.0,0.00022191,2,"2025-09-04T00:51:08.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465361,1756947068597,-480.97,0.00022191,2,"2025-09-04T00:51:08.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465362,1756947068608,-400.0,0.00022191,2,"2025-09-04T00:51:08.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465363,1756947068618,-472.90691771,0.00022191,2,"2025-09-04T00:51:08.618",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465364,1756947068628,-400.0,0.00022191,2,"2025-09-04T00:51:08.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465365,1756947068638,-400.0,0.00022191,2,"2025-09-04T00:51:08.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465366,1756947068648,-2329.36,0.00022191,2,"2025-09-04T00:51:08.648",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465367,1756947068657,-400.0,0.00022191,2,"2025-09-04T00:51:08.657",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465368,1756947068667,-400.0,0.00022191,2,"2025-09-04T00:51:08.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465369,1756947068676,-400.0,0.00022191,2,"2025-09-04T00:51:08.676",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465370,1756947068687,-400.0,0.00022191,2,"2025-09-04T00:51:08.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465371,1756947068700,-400.0,0.00022191,2,"2025-09-04T00:51:08.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465372,1756947068710,-400.0,0.00022191,2,"2025-09-04T00:51:08.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465373,1756947068721,-400.0,0.00022191,2,"2025-09-04T00:51:08.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465374,1756947068732,-400.0,0.00022191,2,"2025-09-04T00:51:08.732",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465375,1756947068741,-400.0,0.00022191,2,"2025-09-04T00:51:08.741",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465376,1756947068751,-400.0,0.00022191,2,"2025-09-04T00:51:08.751",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465377,1756947068762,-400.0,0.00022191,2,"2025-09-04T00:51:08.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465378,1756947068774,-400.0,0.00022191,2,"2025-09-04T00:51:08.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465379,1756947068785,-400.0,0.00022191,2,"2025-09-04T00:51:08.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465380,1756947068795,-401.1,0.00022191,2,"2025-09-04T00:51:08.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465381,1756947068807,-400.0,0.00022191,2,"2025-09-04T00:51:08.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465382,1756947068816,-400.0,0.00022191,2,"2025-09-04T00:51:08.816",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465383,1756947068826,-400.0,0.00022191,2,"2025-09-04T00:51:08.826",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465384,1756947068835,-400.0,0.00022191,2,"2025-09-04T00:51:08.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465385,1756947068845,-400.0,0.00022191,2,"2025-09-04T00:51:08.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465386,1756947068855,-400.0,0.00022191,2,"2025-09-04T00:51:08.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465387,1756947068865,-423.03,0.00022191,2,"2025-09-04T00:51:08.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465388,1756947068875,-400.0,0.00022191,2,"2025-09-04T00:51:08.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465389,1756947068885,-400.0,0.00022191,2,"2025-09-04T00:51:08.885",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465390,1756947068895,-400.0,0.00022191,2,"2025-09-04T00:51:08.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465391,1756947068905,-400.0,0.00022191,2,"2025-09-04T00:51:08.905",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465392,1756947068915,-400.0,0.00022191,2,"2025-09-04T00:51:08.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465393,1756947068925,-400.0,0.00022191,2,"2025-09-04T00:51:08.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465394,1756947068935,-400.0,0.00022191,2,"2025-09-04T00:51:08.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465395,1756947068944,-400.0,0.00022191,2,"2025-09-04T00:51:08.944",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465396,1756947068954,-400.0,0.00022191,2,"2025-09-04T00:51:08.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465397,1756947068964,-515.84,0.00022191,2,"2025-09-04T00:51:08.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465398,1756947068975,-400.0,0.00022191,2,"2025-09-04T00:51:08.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465399,1756947068985,-400.0,0.00022191,2,"2025-09-04T00:51:08.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465400,1756947068995,-400.0,0.00022191,2,"2025-09-04T00:51:08.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465401,1756947069006,-400.0,0.00022191,2,"2025-09-04T00:51:09.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465402,1756947069016,-443.09,0.00022191,2,"2025-09-04T00:51:09.016",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465403,1756947069028,-400.0,0.00022191,2,"2025-09-04T00:51:09.028",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465404,1756947069038,-400.0,0.00022191,2,"2025-09-04T00:51:09.038",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465405,1756947069048,-400.0,0.00022191,2,"2025-09-04T00:51:09.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465406,1756947069059,-400.0,0.00022191,2,"2025-09-04T00:51:09.059",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465407,1756947069068,-400.0,0.00022191,2,"2025-09-04T00:51:09.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465408,1756947069079,-400.0,0.00022191,2,"2025-09-04T00:51:09.079",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465409,1756947069090,-330.87692932,0.00022191,2,"2025-09-04T00:51:09.090",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465410,1756947069102,-400.0,0.00022191,2,"2025-09-04T00:51:09.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465411,1756947069116,-400.0,0.00022191,2,"2025-09-04T00:51:09.116",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465412,1756947069128,-400.0,0.00022191,2,"2025-09-04T00:51:09.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465413,1756947069138,-400.0,0.00022191,2,"2025-09-04T00:51:09.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465414,1756947069147,-400.0,0.00022191,2,"2025-09-04T00:51:09.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465415,1756947069157,-400.0,0.00022191,2,"2025-09-04T00:51:09.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465416,1756947069167,-400.0,0.00022191,2,"2025-09-04T00:51:09.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465417,1756947069176,-400.0,0.00022191,2,"2025-09-04T00:51:09.176",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465418,1756947069186,-400.0,0.00022191,2,"2025-09-04T00:51:09.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465419,1756947069195,-400.0,0.00022191,2,"2025-09-04T00:51:09.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465420,1756947069205,-400.0,0.00022191,2,"2025-09-04T00:51:09.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465421,1756947069215,-400.0,0.00022191,2,"2025-09-04T00:51:09.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465422,1756947069224,-538.47,0.00022191,2,"2025-09-04T00:51:09.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465423,1756947069234,-400.0,0.00022191,2,"2025-09-04T00:51:09.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465424,1756947069243,-400.0,0.00022191,2,"2025-09-04T00:51:09.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465425,1756947069253,-400.0,0.00022191,2,"2025-09-04T00:51:09.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465426,1756947069263,-400.0,0.00022191,2,"2025-09-04T00:51:09.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465427,1756947069273,-400.0,0.00022191,2,"2025-09-04T00:51:09.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465428,1756947069283,-400.0,0.00022191,2,"2025-09-04T00:51:09.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465429,1756947069476,-412.59,0.00022191,2,"2025-09-04T00:51:09.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465430,1756947069486,-400.0,0.00022191,2,"2025-09-04T00:51:09.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465431,1756947069495,-510.25,0.00022191,2,"2025-09-04T00:51:09.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465432,1756947069505,-400.0,0.00022191,2,"2025-09-04T00:51:09.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465433,1756947069514,-400.0,0.00022191,2,"2025-09-04T00:51:09.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465434,1756947069524,-400.0,0.00022191,2,"2025-09-04T00:51:09.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465435,1756947069533,-1669.03,0.00022191,2,"2025-09-04T00:51:09.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465436,1756947069542,-400.0,0.00022191,2,"2025-09-04T00:51:09.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465437,1756947069552,-400.0,0.00022191,2,"2025-09-04T00:51:09.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465438,1756947069562,-400.0,0.00022191,2,"2025-09-04T00:51:09.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465439,1756947069571,-400.0,0.00022191,2,"2025-09-04T00:51:09.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465440,1756947069581,-400.0,0.00022191,2,"2025-09-04T00:51:09.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465441,1756947069590,-400.0,0.00022191,2,"2025-09-04T00:51:09.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465442,1756947069599,-400.0,0.00022191,2,"2025-09-04T00:51:09.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465443,1756947069610,-426.22,0.00022191,2,"2025-09-04T00:51:09.610",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465444,1756947069620,-400.0,0.00022191,2,"2025-09-04T00:51:09.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465445,1756947069629,-400.0,0.00022191,2,"2025-09-04T00:51:09.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465446,1756947069639,-400.0,0.00022191,2,"2025-09-04T00:51:09.639",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465447,1756947069649,-400.0,0.00022191,2,"2025-09-04T00:51:09.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465448,1756947069659,-400.0,0.00022191,2,"2025-09-04T00:51:09.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465449,1756947069668,-400.0,0.00022191,2,"2025-09-04T00:51:09.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465450,1756947069678,-2444.42,0.00022191,2,"2025-09-04T00:51:09.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465451,1756947069687,-409.32,0.00022191,2,"2025-09-04T00:51:09.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465452,1756947069698,-400.0,0.00022191,2,"2025-09-04T00:51:09.698",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465453,1756947069707,-400.0,0.00022191,2,"2025-09-04T00:51:09.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465454,1756947069717,-400.0,0.00022191,2,"2025-09-04T00:51:09.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465455,1756947069726,-400.0,0.00022191,2,"2025-09-04T00:51:09.726",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465456,1756947069736,-400.0,0.00022191,2,"2025-09-04T00:51:09.736",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465457,1756947069746,-400.0,0.00022191,2,"2025-09-04T00:51:09.746",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465458,1756947069756,-400.0,0.00022191,2,"2025-09-04T00:51:09.756",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465459,1756947069766,-400.0,0.00022191,2,"2025-09-04T00:51:09.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465460,1756947069776,-400.0,0.00022191,2,"2025-09-04T00:51:09.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465461,1756947069786,-400.0,0.00022191,2,"2025-09-04T00:51:09.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465462,1756947069796,-400.0,0.00022191,2,"2025-09-04T00:51:09.796",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465463,1756947069806,-400.0,0.00022191,2,"2025-09-04T00:51:09.806",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465464,1756947069815,-400.0,0.00022191,2,"2025-09-04T00:51:09.815",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465465,1756947069825,-400.0,0.00022191,2,"2025-09-04T00:51:09.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465466,1756947069835,-400.0,0.00022191,2,"2025-09-04T00:51:09.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465467,1756947069845,-400.0,0.00022191,2,"2025-09-04T00:51:09.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465468,1756947069855,-400.0,0.00022191,2,"2025-09-04T00:51:09.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465469,1756947069865,-400.0,0.00022191,2,"2025-09-04T00:51:09.865",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465470,1756947069875,-400.0,0.00022191,2,"2025-09-04T00:51:09.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465471,1756947069884,-400.0,0.00022191,2,"2025-09-04T00:51:09.884",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465472,1756947069895,-400.0,0.00022191,2,"2025-09-04T00:51:09.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465473,1756947069908,-400.0,0.00022191,2,"2025-09-04T00:51:09.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465474,1756947069919,-400.0,0.00022191,2,"2025-09-04T00:51:09.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465475,1756947069929,-300.0,0.00022191,2,"2025-09-04T00:51:09.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465476,1756947069939,-400.72,0.00022191,2,"2025-09-04T00:51:09.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465477,1756947069949,-472.46,0.00022191,2,"2025-09-04T00:51:09.949",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465478,1756947069958,-400.0,0.00022191,2,"2025-09-04T00:51:09.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465479,1756947069968,-805.79,0.00022191,2,"2025-09-04T00:51:09.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465480,1756947069978,-400.0,0.00022191,2,"2025-09-04T00:51:09.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465481,1756947069988,-400.0,0.00022191,2,"2025-09-04T00:51:09.988",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465482,1756947069997,-400.0,0.00022191,2,"2025-09-04T00:51:09.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465483,1756947070006,-400.0,0.00022191,2,"2025-09-04T00:51:10.006",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465484,1756947070016,-400.0,0.00022191,2,"2025-09-04T00:51:10.016",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465485,1756947070025,-400.0,0.00022191,2,"2025-09-04T00:51:10.025",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465486,1756947070035,-400.0,0.00022191,2,"2025-09-04T00:51:10.035",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465487,1756947070045,-400.0,0.00022191,2,"2025-09-04T00:51:10.045",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465488,1756947070054,-400.0,0.00022191,2,"2025-09-04T00:51:10.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465489,1756947070063,-400.0,0.00022191,2,"2025-09-04T00:51:10.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465490,1756947070072,-1340.1,0.00022191,2,"2025-09-04T00:51:10.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465491,1756947070082,-400.0,0.00022191,2,"2025-09-04T00:51:10.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465492,1756947070091,-400.0,0.00022191,2,"2025-09-04T00:51:10.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465493,1756947070101,-400.0,0.00022191,2,"2025-09-04T00:51:10.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465494,1756947070111,-400.0,0.00022191,2,"2025-09-04T00:51:10.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465495,1756947070120,-799.36,0.00022191,2,"2025-09-04T00:51:10.120",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465496,1756947070129,-400.0,0.00022191,2,"2025-09-04T00:51:10.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465497,1756947070138,-400.0,0.00022191,2,"2025-09-04T00:51:10.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465498,1756947070148,-400.0,0.00022191,2,"2025-09-04T00:51:10.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465499,1756947070157,-400.0,0.00022191,2,"2025-09-04T00:51:10.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465500,1756947070167,-400.0,0.00022191,2,"2025-09-04T00:51:10.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465501,1756947070177,-400.0,0.00022191,2,"2025-09-04T00:51:10.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465502,1756947070186,-400.0,0.00022191,2,"2025-09-04T00:51:10.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465503,1756947070195,-400.0,0.00022191,2,"2025-09-04T00:51:10.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465504,1756947070205,-400.0,0.00022191,2,"2025-09-04T00:51:10.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465505,1756947070215,-400.0,0.00022191,2,"2025-09-04T00:51:10.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465506,1756947070224,-400.0,0.00022191,2,"2025-09-04T00:51:10.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465507,1756947070234,-400.0,0.00022191,2,"2025-09-04T00:51:10.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465508,1756947070244,-687.25,0.00022191,2,"2025-09-04T00:51:10.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465509,1756947070253,-400.0,0.00022191,2,"2025-09-04T00:51:10.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465510,1756947070263,-400.0,0.00022191,2,"2025-09-04T00:51:10.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465511,1756947070273,-400.0,0.00022191,2,"2025-09-04T00:51:10.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465512,1756947070282,-400.0,0.00022191,2,"2025-09-04T00:51:10.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465513,1756947070291,-485.21,0.00022191,2,"2025-09-04T00:51:10.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465514,1756947070301,-400.0,0.00022191,2,"2025-09-04T00:51:10.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465515,1756947070311,-400.0,0.00022191,2,"2025-09-04T00:51:10.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465516,1756947070322,-2013.62,0.00022191,2,"2025-09-04T00:51:10.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465517,1756947070334,-400.0,0.00022191,2,"2025-09-04T00:51:10.334",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465518,1756947070343,-400.0,0.00022191,2,"2025-09-04T00:51:10.343",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465519,1756947070353,-400.0,0.00022191,2,"2025-09-04T00:51:10.353",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465520,1756947070362,-400.0,0.00022191,2,"2025-09-04T00:51:10.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465521,1756947070371,-400.0,0.00022191,2,"2025-09-04T00:51:10.371",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465522,1756947070381,-400.0,0.00022191,2,"2025-09-04T00:51:10.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465523,1756947070391,-400.0,0.00022191,2,"2025-09-04T00:51:10.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465524,1756947070402,-400.0,0.00022191,2,"2025-09-04T00:51:10.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465525,1756947070411,-400.0,0.00022191,2,"2025-09-04T00:51:10.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465526,1756947070423,-400.0,0.00022191,2,"2025-09-04T00:51:10.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465527,1756947070433,-400.0,0.00022191,2,"2025-09-04T00:51:10.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465528,1756947070443,-518.63,0.00022191,2,"2025-09-04T00:51:10.443",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465529,1756947070452,-400.0,0.00022191,2,"2025-09-04T00:51:10.452",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465530,1756947070462,-400.0,0.00022191,2,"2025-09-04T00:51:10.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465531,1756947070471,-400.0,0.00022191,2,"2025-09-04T00:51:10.471",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465532,1756947070481,-400.0,0.00022191,2,"2025-09-04T00:51:10.481",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465533,1756947070491,-400.0,0.00022191,2,"2025-09-04T00:51:10.491",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465534,1756947070501,-400.0,0.00022191,2,"2025-09-04T00:51:10.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465535,1756947070511,-400.0,0.00022191,2,"2025-09-04T00:51:10.511",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465536,1756947070522,-400.0,0.00022191,2,"2025-09-04T00:51:10.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465537,1756947070532,-400.0,0.00022191,2,"2025-09-04T00:51:10.532",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465538,1756947070543,-400.0,0.00022191,2,"2025-09-04T00:51:10.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465539,1756947070553,-400.0,0.00022191,2,"2025-09-04T00:51:10.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465540,1756947070563,-400.0,0.00022191,2,"2025-09-04T00:51:10.563",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465541,1756947070572,-400.0,0.00022191,2,"2025-09-04T00:51:10.572",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465542,1756947070581,-400.0,0.00022191,2,"2025-09-04T00:51:10.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465543,1756947070591,-400.0,0.00022191,2,"2025-09-04T00:51:10.591",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465544,1756947070601,-400.0,0.00022191,2,"2025-09-04T00:51:10.601",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465545,1756947070614,-400.0,0.00022191,2,"2025-09-04T00:51:10.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465546,1756947070624,-400.0,0.00022191,2,"2025-09-04T00:51:10.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465547,1756947070633,-710.85,0.00022191,2,"2025-09-04T00:51:10.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465548,1756947070642,-400.0,0.00022191,2,"2025-09-04T00:51:10.642",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465549,1756947070653,-400.0,0.00022191,2,"2025-09-04T00:51:10.653",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465550,1756947070661,-400.0,0.00022191,2,"2025-09-04T00:51:10.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465551,1756947070671,-400.0,0.00022191,2,"2025-09-04T00:51:10.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465552,1756947070680,-400.0,0.00022191,2,"2025-09-04T00:51:10.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465553,1756947070690,-307.81405509,0.00022191,2,"2025-09-04T00:51:10.690",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465554,1756947070704,-400.0,0.00022191,2,"2025-09-04T00:51:10.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465555,1756947070714,-400.0,0.00022191,2,"2025-09-04T00:51:10.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465556,1756947070723,-404.51546734,0.00022191,2,"2025-09-04T00:51:10.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465557,1756947070732,-400.0,0.00022191,2,"2025-09-04T00:51:10.732",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465558,1756947070741,-400.0,0.00022191,2,"2025-09-04T00:51:10.741",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465559,1756947070752,-400.0,0.00022191,2,"2025-09-04T00:51:10.752",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465560,1756947070762,-400.0,0.00022191,2,"2025-09-04T00:51:10.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465561,1756947070771,-404.17,0.00022191,2,"2025-09-04T00:51:10.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465562,1756947070782,-400.0,0.00022191,2,"2025-09-04T00:51:10.782",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465563,1756947070792,-400.0,0.00022191,2,"2025-09-04T00:51:10.792",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465564,1756947070801,-1622.11,0.00022191,2,"2025-09-04T00:51:10.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465565,1756947070810,-400.0,0.00022191,2,"2025-09-04T00:51:10.810",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465566,1756947070819,-400.0,0.00022191,2,"2025-09-04T00:51:10.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465567,1756947070829,-400.0,0.00022191,2,"2025-09-04T00:51:10.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465568,1756947070838,-400.0,0.00022191,2,"2025-09-04T00:51:10.838",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465569,1756947070848,-400.0,0.00022191,2,"2025-09-04T00:51:10.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465570,1756947070866,-400.0,0.00022191,2,"2025-09-04T00:51:10.866",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465571,1756947070881,-1000.0,0.00022191,2,"2025-09-04T00:51:10.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465572,1756947070890,-400.0,0.00022191,2,"2025-09-04T00:51:10.890",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465573,1756947070900,-400.0,0.00022191,2,"2025-09-04T00:51:10.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465574,1756947070909,-400.0,0.00022191,2,"2025-09-04T00:51:10.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465575,1756947070919,-400.0,0.00022191,2,"2025-09-04T00:51:10.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465576,1756947070928,-400.0,0.00022191,2,"2025-09-04T00:51:10.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465577,1756947070937,-400.0,0.00022191,2,"2025-09-04T00:51:10.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465578,1756947070947,-400.0,0.00022191,2,"2025-09-04T00:51:10.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465579,1756947070956,-400.0,0.00022191,2,"2025-09-04T00:51:10.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465580,1756947070966,-400.0,0.00022191,2,"2025-09-04T00:51:10.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465581,1756947070975,-400.0,0.00022191,2,"2025-09-04T00:51:10.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465582,1756947070985,-620.62,0.00022191,2,"2025-09-04T00:51:10.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465583,1756947070994,-400.0,0.00022191,2,"2025-09-04T00:51:10.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465584,1756947071003,-400.0,0.00022191,2,"2025-09-04T00:51:11.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465585,1756947071012,-210.93811363,0.00022191,2,"2025-09-04T00:51:11.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465586,1756947071021,-400.0,0.00022191,2,"2025-09-04T00:51:11.021",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465587,1756947071031,-400.0,0.00022191,2,"2025-09-04T00:51:11.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465588,1756947071039,-400.0,0.00022191,2,"2025-09-04T00:51:11.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465589,1756947071048,-400.0,0.00022191,2,"2025-09-04T00:51:11.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465590,1756947071057,-400.0,0.00022191,2,"2025-09-04T00:51:11.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465591,1756947071067,-400.0,0.00022191,2,"2025-09-04T00:51:11.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465592,1756947071076,-400.0,0.00022191,2,"2025-09-04T00:51:11.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465593,1756947071085,-400.0,0.00022191,2,"2025-09-04T00:51:11.085",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465594,1756947071094,-528.6,0.00022191,2,"2025-09-04T00:51:11.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465595,1756947071104,-400.0,0.00022191,2,"2025-09-04T00:51:11.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465596,1756947071113,-400.0,0.00022191,2,"2025-09-04T00:51:11.113",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465597,1756947071123,-734.42,0.00022191,2,"2025-09-04T00:51:11.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465598,1756947071132,-400.0,0.00022191,2,"2025-09-04T00:51:11.132",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465599,1756947071142,-400.0,0.00022191,2,"2025-09-04T00:51:11.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465600,1756947071151,-400.0,0.00022191,2,"2025-09-04T00:51:11.151",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465601,1756947071160,-400.0,0.00022191,2,"2025-09-04T00:51:11.160",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465602,1756947071170,-400.0,0.00022191,2,"2025-09-04T00:51:11.170",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465603,1756947071179,-400.0,0.00022191,2,"2025-09-04T00:51:11.179",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465604,1756947071188,-400.0,0.00022191,2,"2025-09-04T00:51:11.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465605,1756947071197,-400.0,0.00022191,2,"2025-09-04T00:51:11.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465606,1756947071207,-400.0,0.00022191,2,"2025-09-04T00:51:11.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465607,1756947071216,-3141.01,0.00022191,2,"2025-09-04T00:51:11.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465608,1756947071225,-400.0,0.00022191,2,"2025-09-04T00:51:11.225",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465609,1756947071234,-400.0,0.00022191,2,"2025-09-04T00:51:11.234",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465610,1756947071245,-400.0,0.00022191,2,"2025-09-04T00:51:11.245",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465611,1756947071256,-400.0,0.00022191,2,"2025-09-04T00:51:11.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465612,1756947071266,-222.0,0.00022192,7,"2025-09-04T00:51:11.266",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465613,1756947071276,-150.0,0.00022192,2,"2025-09-04T00:51:11.276",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465614,1756947071285,-2045.82884374,0.00022201,2,"2025-09-04T00:51:11.285",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465615,1756947071295,-195.7,0.00022221,2,"2025-09-04T00:51:11.295",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465616,1756947071304,-151.0,0.00022274,2,"2025-09-04T00:51:11.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465617,1756947071313,-151.0,0.00022274,7,"2025-09-04T00:51:11.313",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465618,1756947071323,-224.810867,0.00022274,7,"2025-09-04T00:51:11.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465619,1756947071332,-151.0,0.00022274,7,"2025-09-04T00:51:11.332",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465620,1756947071341,-513.21255346,0.00022291,2,"2025-09-04T00:51:11.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465621,1756947071351,-814.0,0.00022327,2,"2025-09-04T00:51:11.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465622,1756947071360,-618.0,0.00022327,2,"2025-09-04T00:51:11.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465623,1756947071369,-500.0,0.00022327,2,"2025-09-04T00:51:11.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465624,1756947071378,-492.0,0.00022327,2,"2025-09-04T00:51:11.378",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465625,1756947071388,-150.0,0.00022329,2,"2025-09-04T00:51:11.388",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465626,1756947071398,-1000.0,0.00022329,2,"2025-09-04T00:51:11.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465627,1756947071407,-1564.36146476,0.00022334,2,"2025-09-04T00:51:11.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465628,1756947071416,-1524.54664066,0.00022363,2,"2025-09-04T00:51:11.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465629,1756947071426,-171.91710962,0.00022365,4,"2025-09-04T00:51:11.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465630,1756947071435,-372.83640907,0.00022365,2,"2025-09-04T00:51:11.435",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465631,1756947071444,-207.91327522,0.00022365,2,"2025-09-04T00:51:11.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465632,1756947071453,-3994.36000334,0.00022365,2,"2025-09-04T00:51:11.453",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465633,1756947071462,-645.19,0.00022406,2,"2025-09-04T00:51:11.462",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465634,1756947071471,-1425.0,0.00022437,2,"2025-09-04T00:51:11.471",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465635,1756947071480,-2304.48342233,0.00022457,2,"2025-09-04T00:51:11.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465636,1756947071488,-500.0,0.0002246,2,"2025-09-04T00:51:11.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465637,1756947071497,-500.0,0.0002246,2,"2025-09-04T00:51:11.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465638,1756947071506,-500.0,0.0002246,2,"2025-09-04T00:51:11.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465639,1756947071515,-500.0,0.0002246,2,"2025-09-04T00:51:11.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465640,1756947071525,-500.0,0.0002246,2,"2025-09-04T00:51:11.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465641,1756947071534,-400.0,0.00022461,2,"2025-09-04T00:51:11.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465642,1756947071543,-400.0,0.00022461,2,"2025-09-04T00:51:11.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465643,1756947071552,-278.80120873,0.00022461,2,"2025-09-04T00:51:11.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465644,1756947071562,-400.0,0.00022461,2,"2025-09-04T00:51:11.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465645,1756947071571,-400.0,0.00022461,2,"2025-09-04T00:51:11.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465646,1756947071580,-400.0,0.00022461,2,"2025-09-04T00:51:11.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465647,1756947071588,-400.0,0.00022461,2,"2025-09-04T00:51:11.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465648,1756947071597,-409.2720081,0.00022461,2,"2025-09-04T00:51:11.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465649,1756947071607,-400.0,0.00022461,2,"2025-09-04T00:51:11.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465650,1756947071617,-400.0,0.00022461,2,"2025-09-04T00:51:11.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465651,1756947071626,-542.62032488,0.00022461,2,"2025-09-04T00:51:11.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465652,1756947071636,-400.0,0.00022461,2,"2025-09-04T00:51:11.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465653,1756947071645,-400.0,0.00022461,2,"2025-09-04T00:51:11.645",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465654,1756947071654,-400.0,0.00022461,2,"2025-09-04T00:51:11.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465655,1756947071666,-400.0,0.00022461,2,"2025-09-04T00:51:11.666",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465656,1756947071675,-400.0,0.00022461,2,"2025-09-04T00:51:11.675",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465657,1756947071683,-400.0,0.00022461,2,"2025-09-04T00:51:11.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465658,1756947071693,-400.0,0.00022461,2,"2025-09-04T00:51:11.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465659,1756947071702,-400.0,0.00022461,2,"2025-09-04T00:51:11.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465660,1756947071710,-400.0,0.00022461,2,"2025-09-04T00:51:11.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465661,1756947071719,-417.37402284,0.00022461,2,"2025-09-04T00:51:11.719",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465662,1756947071728,-400.0,0.00022461,2,"2025-09-04T00:51:11.728",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465663,1756947071737,-400.0,0.00022461,2,"2025-09-04T00:51:11.737",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465664,1756947071749,-400.0,0.00022461,2,"2025-09-04T00:51:11.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465665,1756947071829,-400.0,0.00022461,2,"2025-09-04T00:51:11.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465666,1756947071839,-400.0,0.00022461,2,"2025-09-04T00:51:11.839",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465667,1756947071848,-400.0,0.00022461,2,"2025-09-04T00:51:11.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465668,1756947071856,-319.54992205,0.00022461,2,"2025-09-04T00:51:11.856",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465669,1756947071866,-400.0,0.00022461,2,"2025-09-04T00:51:11.866",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465670,1756947071875,-400.0,0.00022461,2,"2025-09-04T00:51:11.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465671,1756947071883,-404.13575504,0.00022461,2,"2025-09-04T00:51:11.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465672,1756947071892,-401.47247748,0.00022461,2,"2025-09-04T00:51:11.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465673,1756947071901,-402.69052742,0.00022461,2,"2025-09-04T00:51:11.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465674,1756947071911,-400.0,0.00022461,2,"2025-09-04T00:51:11.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465675,1756947071920,-400.0,0.00022461,2,"2025-09-04T00:51:11.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465676,1756947071929,-400.0,0.00022461,2,"2025-09-04T00:51:11.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465677,1756947071937,-400.0,0.00022461,2,"2025-09-04T00:51:11.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465678,1756947071947,-571.67523128,0.00022461,2,"2025-09-04T00:51:11.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465679,1756947071955,-151.0,0.00022461,7,"2025-09-04T00:51:11.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465680,1756947071964,-151.0,0.00022461,7,"2025-09-04T00:51:11.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465681,1756947071972,-151.0,0.00022461,7,"2025-09-04T00:51:11.972",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465682,1756947071981,-500.0,0.00022461,2,"2025-09-04T00:51:11.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465683,1756947071990,-203.84421903,0.00022462,2,"2025-09-04T00:51:11.990",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465684,1756947071998,-400.0,0.00022462,2,"2025-09-04T00:51:11.998",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465685,1756947072008,-400.0,0.00022462,2,"2025-09-04T00:51:12.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465686,1756947072017,-400.0,0.00022462,2,"2025-09-04T00:51:12.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465687,1756947072026,-400.0,0.00022462,2,"2025-09-04T00:51:12.026",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465688,1756947072034,-400.0,0.00022462,2,"2025-09-04T00:51:12.034",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465689,1756947072043,-400.0,0.00022462,2,"2025-09-04T00:51:12.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465690,1756947072052,-400.0,0.00022462,2,"2025-09-04T00:51:12.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465691,1756947072060,-400.0,0.00022462,2,"2025-09-04T00:51:12.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465692,1756947072069,-400.0,0.00022462,2,"2025-09-04T00:51:12.069",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465693,1756947072078,-400.0,0.00022462,2,"2025-09-04T00:51:12.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465694,1756947072087,-151.0,0.00022462,7,"2025-09-04T00:51:12.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465695,1756947072097,-151.0,0.00022462,7,"2025-09-04T00:51:12.097",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465696,1756947072106,-151.0,0.00022463,7,"2025-09-04T00:51:12.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465697,1756947072115,-151.0,0.00022463,7,"2025-09-04T00:51:12.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465698,1756947072124,-151.0,0.00022463,7,"2025-09-04T00:51:12.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465699,1756947072132,-151.0,0.00022463,7,"2025-09-04T00:51:12.132",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465700,1756947072141,-157.72848,0.00022463,7,"2025-09-04T00:51:12.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465701,1756947072150,-400.0,0.00022463,2,"2025-09-04T00:51:12.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465702,1756947072159,-400.0,0.00022463,2,"2025-09-04T00:51:12.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465703,1756947072167,-400.0,0.00022463,2,"2025-09-04T00:51:12.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465704,1756947072176,-400.0,0.00022463,2,"2025-09-04T00:51:12.176",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465705,1756947072184,-400.0,0.00022463,2,"2025-09-04T00:51:12.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465706,1756947072193,-151.0,0.00022463,7,"2025-09-04T00:51:12.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465707,1756947072202,-483.554837,0.00022463,7,"2025-09-04T00:51:12.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465708,1756947072210,-483.554837,0.00022463,7,"2025-09-04T00:51:12.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465709,1756947072219,-483.554837,0.00022463,7,"2025-09-04T00:51:12.219",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465710,1756947072229,-483.554842,0.00022463,7,"2025-09-04T00:51:12.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465711,1756947072238,-160.486436,0.00022463,7,"2025-09-04T00:51:12.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465712,1756947072247,-160.486436,0.00022463,7,"2025-09-04T00:51:12.247",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465713,1756947072255,-160.486436,0.00022463,7,"2025-09-04T00:51:12.255",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465714,1756947072264,-160.486445,0.00022463,7,"2025-09-04T00:51:12.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465715,1756947072274,-814.0,0.00022464,2,"2025-09-04T00:51:12.274",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465716,1756947072286,-618.0,0.00022464,2,"2025-09-04T00:51:12.286",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465717,1756947072294,-500.0,0.00022464,2,"2025-09-04T00:51:12.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465718,1756947072303,-492.0,0.00022464,2,"2025-09-04T00:51:12.303",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465719,1756947072312,-400.0,0.00022465,2,"2025-09-04T00:51:12.312",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465720,1756947072321,-368.71843961,0.00022465,2,"2025-09-04T00:51:12.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465721,1756947072330,-400.0,0.00022465,2,"2025-09-04T00:51:12.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465722,1756947072339,-400.0,0.00022465,2,"2025-09-04T00:51:12.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465723,1756947072348,-267.89615759,0.00022465,2,"2025-09-04T00:51:12.348",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465724,1756947072356,-400.0,0.00022465,2,"2025-09-04T00:51:12.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465725,1756947072366,-400.0,0.00022465,2,"2025-09-04T00:51:12.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465726,1756947072375,-400.0,0.00022465,2,"2025-09-04T00:51:12.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465727,1756947072384,-400.0,0.00022465,2,"2025-09-04T00:51:12.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465728,1756947072394,-400.0,0.00022465,2,"2025-09-04T00:51:12.394",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465729,1756947072403,-400.0,0.00022465,2,"2025-09-04T00:51:12.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465730,1756947072412,-400.0,0.00022465,2,"2025-09-04T00:51:12.412",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465731,1756947072421,-400.0,0.00022465,2,"2025-09-04T00:51:12.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465732,1756947072430,-400.0,0.00022465,2,"2025-09-04T00:51:12.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465733,1756947072441,-400.0,0.00022465,2,"2025-09-04T00:51:12.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465734,1756947072451,-400.0,0.00022465,2,"2025-09-04T00:51:12.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465735,1756947072460,-400.0,0.00022465,2,"2025-09-04T00:51:12.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465736,1756947072469,-151.0,0.00022465,7,"2025-09-04T00:51:12.469",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465737,1756947072479,-400.0,0.00022465,2,"2025-09-04T00:51:12.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465738,1756947072488,-400.0,0.00022465,2,"2025-09-04T00:51:12.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465739,1756947072497,-400.0,0.00022465,2,"2025-09-04T00:51:12.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465740,1756947072505,-400.0,0.00022465,2,"2025-09-04T00:51:12.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465741,1756947072515,-400.0,0.00022465,2,"2025-09-04T00:51:12.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465742,1756947072524,-400.0,0.00022465,2,"2025-09-04T00:51:12.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465743,1756947072533,-400.0,0.00022465,2,"2025-09-04T00:51:12.533",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465744,1756947072542,-400.0,0.00022465,2,"2025-09-04T00:51:12.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465745,1756947072551,-400.0,0.00022465,2,"2025-09-04T00:51:12.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465746,1756947072560,-400.0,0.00022465,2,"2025-09-04T00:51:12.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465747,1756947072569,-400.0,0.00022465,2,"2025-09-04T00:51:12.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465748,1756947072578,-400.0,0.00022465,2,"2025-09-04T00:51:12.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465749,1756947072587,-400.0,0.00022465,2,"2025-09-04T00:51:12.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465750,1756947072596,-400.0,0.00022465,2,"2025-09-04T00:51:12.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465751,1756947072606,-400.0,0.00022465,2,"2025-09-04T00:51:12.606",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465752,1756947072616,-400.0,0.00022465,2,"2025-09-04T00:51:12.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465753,1756947072625,-400.0,0.00022465,2,"2025-09-04T00:51:12.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465754,1756947072634,-400.0,0.00022465,2,"2025-09-04T00:51:12.634",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465755,1756947072643,-400.0,0.00022465,2,"2025-09-04T00:51:12.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465756,1756947072652,-400.0,0.00022465,2,"2025-09-04T00:51:12.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465757,1756947072661,-400.0,0.00022465,2,"2025-09-04T00:51:12.661",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465758,1756947072670,-412.43433581,0.00022465,2,"2025-09-04T00:51:12.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465759,1756947072679,-400.0,0.00022465,2,"2025-09-04T00:51:12.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465760,1756947072689,-400.0,0.00022465,2,"2025-09-04T00:51:12.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465761,1756947072702,-400.0,0.00022465,2,"2025-09-04T00:51:12.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465762,1756947072711,-466.15379866,0.00022465,2,"2025-09-04T00:51:12.711",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465763,1756947072720,-400.0,0.00022465,2,"2025-09-04T00:51:12.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465764,1756947072729,-400.0,0.00022465,2,"2025-09-04T00:51:12.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465765,1756947072738,-400.0,0.00022465,2,"2025-09-04T00:51:12.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465766,1756947072748,-400.0,0.00022465,2,"2025-09-04T00:51:12.748",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465767,1756947072758,-463.78637772,0.00022465,2,"2025-09-04T00:51:12.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465768,1756947072767,-400.0,0.00022465,2,"2025-09-04T00:51:12.767",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465769,1756947072777,-400.0,0.00022465,2,"2025-09-04T00:51:12.777",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465770,1756947072786,-400.0,0.00022465,2,"2025-09-04T00:51:12.786",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465771,1756947072795,-400.0,0.00022465,2,"2025-09-04T00:51:12.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465772,1756947072805,-400.0,0.00022465,2,"2025-09-04T00:51:12.805",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465773,1756947072817,-413.54,0.00022465,2,"2025-09-04T00:51:12.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465774,1756947072827,-400.0,0.00022465,2,"2025-09-04T00:51:12.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465775,1756947072836,-400.0,0.00022465,2,"2025-09-04T00:51:12.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465776,1756947072845,-400.0,0.00022465,2,"2025-09-04T00:51:12.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465777,1756947072854,-400.0,0.00022465,2,"2025-09-04T00:51:12.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465778,1756947072864,-400.0,0.00022465,2,"2025-09-04T00:51:12.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465779,1756947072873,-400.0,0.00022465,2,"2025-09-04T00:51:12.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465780,1756947072882,-400.0,0.00022465,2,"2025-09-04T00:51:12.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465781,1756947072891,-400.0,0.00022465,2,"2025-09-04T00:51:12.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465782,1756947072900,-400.0,0.00022465,2,"2025-09-04T00:51:12.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465783,1756947072909,-400.0,0.00022465,2,"2025-09-04T00:51:12.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465784,1756947072919,-400.0,0.00022465,2,"2025-09-04T00:51:12.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465785,1756947072927,-400.0,0.00022465,2,"2025-09-04T00:51:12.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465786,1756947072937,-400.0,0.00022465,2,"2025-09-04T00:51:12.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465787,1756947072946,-400.0,0.00022465,2,"2025-09-04T00:51:12.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465788,1756947072955,-400.0,0.00022465,2,"2025-09-04T00:51:12.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465789,1756947072964,-400.0,0.00022465,2,"2025-09-04T00:51:12.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465790,1756947072974,-180.33028128,0.00022465,2,"2025-09-04T00:51:12.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465791,1756947072983,-400.0,0.00022465,2,"2025-09-04T00:51:12.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465792,1756947072992,-476.06,0.00022465,2,"2025-09-04T00:51:12.992",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465793,1756947073002,-400.0,0.00022465,2,"2025-09-04T00:51:13.002",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465794,1756947073012,-400.0,0.00022465,2,"2025-09-04T00:51:13.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465795,1756947073023,-400.0,0.00022465,2,"2025-09-04T00:51:13.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465796,1756947073032,-400.0,0.00022465,2,"2025-09-04T00:51:13.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465797,1756947073042,-400.0,0.00022465,2,"2025-09-04T00:51:13.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465798,1756947073052,-400.0,0.00022465,2,"2025-09-04T00:51:13.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465799,1756947073062,-400.0,0.00022465,2,"2025-09-04T00:51:13.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465800,1756947073072,-400.0,0.00022465,2,"2025-09-04T00:51:13.072",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465801,1756947073081,-415.0,0.00022465,2,"2025-09-04T00:51:13.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465802,1756947073091,-400.0,0.00022465,2,"2025-09-04T00:51:13.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465803,1756947073100,-400.0,0.00022465,2,"2025-09-04T00:51:13.100",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465804,1756947073109,-400.0,0.00022465,2,"2025-09-04T00:51:13.109",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465805,1756947073118,-400.0,0.00022465,2,"2025-09-04T00:51:13.118",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465806,1756947073127,-400.0,0.00022465,2,"2025-09-04T00:51:13.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465807,1756947073138,-400.0,0.00022465,2,"2025-09-04T00:51:13.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465808,1756947073147,-400.0,0.00022465,2,"2025-09-04T00:51:13.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465809,1756947073157,-400.0,0.00022465,2,"2025-09-04T00:51:13.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465810,1756947073167,-400.0,0.00022465,2,"2025-09-04T00:51:13.167",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465811,1756947073177,-400.0,0.00022465,2,"2025-09-04T00:51:13.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465812,1756947073186,-400.0,0.00022465,2,"2025-09-04T00:51:13.186",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465813,1756947073196,-400.0,0.00022465,2,"2025-09-04T00:51:13.196",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465814,1756947073205,-400.0,0.00022465,2,"2025-09-04T00:51:13.205",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465815,1756947073215,-400.0,0.00022465,2,"2025-09-04T00:51:13.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465816,1756947073224,-400.0,0.00022465,2,"2025-09-04T00:51:13.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465817,1756947073233,-400.0,0.00022465,2,"2025-09-04T00:51:13.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465818,1756947073243,-400.0,0.00022465,2,"2025-09-04T00:51:13.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465819,1756947073253,-400.0,0.00022465,2,"2025-09-04T00:51:13.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465820,1756947073262,-400.0,0.00022465,2,"2025-09-04T00:51:13.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465821,1756947073271,-400.0,0.00022465,2,"2025-09-04T00:51:13.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465822,1756947073283,-400.0,0.00022465,2,"2025-09-04T00:51:13.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465823,1756947073292,-400.0,0.00022465,2,"2025-09-04T00:51:13.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465824,1756947073301,-400.0,0.00022465,2,"2025-09-04T00:51:13.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465825,1756947073310,-400.0,0.00022465,2,"2025-09-04T00:51:13.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465826,1756947073321,-400.0,0.00022465,2,"2025-09-04T00:51:13.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465827,1756947073331,-400.0,0.00022465,2,"2025-09-04T00:51:13.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465828,1756947073340,-400.0,0.00022465,2,"2025-09-04T00:51:13.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465829,1756947073350,-400.0,0.00022465,2,"2025-09-04T00:51:13.350",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465830,1756947073359,-400.0,0.00022465,2,"2025-09-04T00:51:13.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465831,1756947073368,-400.0,0.00022465,2,"2025-09-04T00:51:13.368",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465832,1756947073377,-400.0,0.00022465,2,"2025-09-04T00:51:13.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465833,1756947073387,-400.0,0.00022465,2,"2025-09-04T00:51:13.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465834,1756947073396,-400.0,0.00022465,2,"2025-09-04T00:51:13.396",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465835,1756947073406,-400.0,0.00022465,2,"2025-09-04T00:51:13.406",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465836,1756947073415,-400.0,0.00022465,2,"2025-09-04T00:51:13.415",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465837,1756947073424,-400.0,0.00022465,2,"2025-09-04T00:51:13.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465838,1756947073434,-400.0,0.00022465,2,"2025-09-04T00:51:13.434",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465839,1756947073444,-400.0,0.00022465,2,"2025-09-04T00:51:13.444",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465840,1756947073455,-786.47,0.00022465,2,"2025-09-04T00:51:13.455",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465841,1756947073465,-400.0,0.00022465,2,"2025-09-04T00:51:13.465",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465842,1756947073475,-400.0,0.00022465,2,"2025-09-04T00:51:13.475",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465843,1756947073484,-400.0,0.00022465,2,"2025-09-04T00:51:13.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465844,1756947073493,-400.0,0.00022465,2,"2025-09-04T00:51:13.493",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465845,1756947073502,-400.0,0.00022465,2,"2025-09-04T00:51:13.502",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465846,1756947073512,-400.0,0.00022465,2,"2025-09-04T00:51:13.512",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465847,1756947073522,-400.0,0.00022465,2,"2025-09-04T00:51:13.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465848,1756947073531,-400.0,0.00022465,2,"2025-09-04T00:51:13.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465849,1756947073541,-400.0,0.00022465,2,"2025-09-04T00:51:13.541",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465850,1756947073551,-400.0,0.00022465,2,"2025-09-04T00:51:13.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465851,1756947073559,-400.0,0.00022465,2,"2025-09-04T00:51:13.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465852,1756947073569,-400.0,0.00022465,2,"2025-09-04T00:51:13.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465853,1756947073579,-400.0,0.00022465,2,"2025-09-04T00:51:13.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465854,1756947073588,-400.0,0.00022465,2,"2025-09-04T00:51:13.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465855,1756947073599,-400.0,0.00022465,2,"2025-09-04T00:51:13.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465856,1756947073611,-400.0,0.00022465,2,"2025-09-04T00:51:13.611",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465857,1756947073623,-400.0,0.00022465,2,"2025-09-04T00:51:13.623",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465858,1756947073633,-400.0,0.00022465,2,"2025-09-04T00:51:13.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465859,1756947073643,-400.0,0.00022465,2,"2025-09-04T00:51:13.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465860,1756947073654,-400.0,0.00022465,2,"2025-09-04T00:51:13.654",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465861,1756947073663,-400.0,0.00022465,2,"2025-09-04T00:51:13.663",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465862,1756947073673,-400.0,0.00022465,2,"2025-09-04T00:51:13.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465863,1756947073682,-400.0,0.00022465,2,"2025-09-04T00:51:13.682",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465864,1756947073691,-400.0,0.00022465,2,"2025-09-04T00:51:13.691",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465865,1756947073700,-400.0,0.00022465,2,"2025-09-04T00:51:13.700",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465866,1756947073710,-400.0,0.00022465,2,"2025-09-04T00:51:13.710",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465867,1756947073721,-400.0,0.00022465,2,"2025-09-04T00:51:13.721",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465868,1756947073731,-400.0,0.00022465,2,"2025-09-04T00:51:13.731",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465869,1756947073742,-400.0,0.00022465,2,"2025-09-04T00:51:13.742",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465870,1756947073751,-400.0,0.00022465,2,"2025-09-04T00:51:13.751",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465871,1756947073762,-400.0,0.00022465,2,"2025-09-04T00:51:13.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465872,1756947073772,-400.0,0.00022465,2,"2025-09-04T00:51:13.772",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465873,1756947073781,-400.0,0.00022465,2,"2025-09-04T00:51:13.781",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465874,1756947073790,-400.0,0.00022465,2,"2025-09-04T00:51:13.790",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465875,1756947073800,-400.0,0.00022465,2,"2025-09-04T00:51:13.800",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465876,1756947073809,-400.0,0.00022465,2,"2025-09-04T00:51:13.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465877,1756947073818,-400.0,0.00022465,2,"2025-09-04T00:51:13.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465878,1756947073828,-769.28,0.00022465,2,"2025-09-04T00:51:13.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465879,1756947073837,-400.0,0.00022465,2,"2025-09-04T00:51:13.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465880,1756947073847,-400.0,0.00022465,2,"2025-09-04T00:51:13.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465881,1756947073857,-400.0,0.00022465,2,"2025-09-04T00:51:13.857",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465882,1756947073866,-400.0,0.00022465,2,"2025-09-04T00:51:13.866",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465883,1756947073875,-400.0,0.00022465,2,"2025-09-04T00:51:13.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465884,1756947073885,-400.0,0.00022465,2,"2025-09-04T00:51:13.885",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465885,1756947073895,-400.0,0.00022465,2,"2025-09-04T00:51:13.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465886,1756947073904,-400.0,0.00022465,2,"2025-09-04T00:51:13.904",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465887,1756947073913,-400.0,0.00022465,2,"2025-09-04T00:51:13.913",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465888,1756947073922,-400.0,0.00022465,2,"2025-09-04T00:51:13.922",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465889,1756947073932,-400.0,0.00022465,2,"2025-09-04T00:51:13.932",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465890,1756947073941,-400.0,0.00022465,2,"2025-09-04T00:51:13.941",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465891,1756947073951,-400.0,0.00022465,2,"2025-09-04T00:51:13.951",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465892,1756947073961,-400.0,0.00022465,2,"2025-09-04T00:51:13.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465893,1756947073971,-400.0,0.00022465,2,"2025-09-04T00:51:13.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465894,1756947073981,-400.0,0.00022465,2,"2025-09-04T00:51:13.981",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465895,1756947073993,-347.89940847,0.00022465,2,"2025-09-04T00:51:13.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465896,1756947074003,-400.0,0.00022465,2,"2025-09-04T00:51:14.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465897,1756947074014,-400.0,0.00022465,2,"2025-09-04T00:51:14.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465898,1756947074024,-400.0,0.00022465,2,"2025-09-04T00:51:14.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465899,1756947074033,-400.0,0.00022465,2,"2025-09-04T00:51:14.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465900,1756947074042,-400.0,0.00022465,2,"2025-09-04T00:51:14.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465901,1756947074050,-400.0,0.00022465,2,"2025-09-04T00:51:14.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465902,1756947074058,-506.48409285,0.00022465,2,"2025-09-04T00:51:14.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465903,1756947074067,-400.0,0.00022465,2,"2025-09-04T00:51:14.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465904,1756947074076,-400.0,0.00022465,2,"2025-09-04T00:51:14.076",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465905,1756947074086,-400.0,0.00022465,2,"2025-09-04T00:51:14.086",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465906,1756947074096,-400.0,0.00022465,2,"2025-09-04T00:51:14.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465907,1756947074105,-400.0,0.00022465,2,"2025-09-04T00:51:14.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465908,1756947074115,-400.0,0.00022465,2,"2025-09-04T00:51:14.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465909,1756947074125,-400.0,0.00022465,2,"2025-09-04T00:51:14.125",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465910,1756947074135,-400.0,0.00022465,2,"2025-09-04T00:51:14.135",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465911,1756947074144,-400.0,0.00022465,2,"2025-09-04T00:51:14.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465912,1756947074154,-400.0,0.00022465,2,"2025-09-04T00:51:14.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465913,1756947074164,-893.18,0.00022465,2,"2025-09-04T00:51:14.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465914,1756947074173,-400.0,0.00022465,2,"2025-09-04T00:51:14.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465915,1756947074183,-400.0,0.00022465,2,"2025-09-04T00:51:14.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465916,1756947074193,-400.0,0.00022465,2,"2025-09-04T00:51:14.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465917,1756947074202,-400.0,0.00022465,2,"2025-09-04T00:51:14.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465918,1756947074212,-400.0,0.00022465,2,"2025-09-04T00:51:14.212",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465919,1756947074222,-400.0,0.00022465,2,"2025-09-04T00:51:14.222",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465920,1756947074231,-400.0,0.00022465,2,"2025-09-04T00:51:14.231",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465921,1756947074241,-400.0,0.00022465,2,"2025-09-04T00:51:14.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465922,1756947074251,-400.0,0.00022465,2,"2025-09-04T00:51:14.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465923,1756947074261,-400.0,0.00022465,2,"2025-09-04T00:51:14.261",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465924,1756947074270,-400.0,0.00022465,2,"2025-09-04T00:51:14.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465925,1756947074280,-400.0,0.00022465,2,"2025-09-04T00:51:14.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465926,1756947074290,-400.0,0.00022465,2,"2025-09-04T00:51:14.290",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465927,1756947074305,-400.0,0.00022465,2,"2025-09-04T00:51:14.305",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465928,1756947074315,-400.0,0.00022465,2,"2025-09-04T00:51:14.315",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465929,1756947074325,-400.0,0.00022465,2,"2025-09-04T00:51:14.325",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465930,1756947074335,-400.0,0.00022465,2,"2025-09-04T00:51:14.335",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465931,1756947074345,-400.0,0.00022465,2,"2025-09-04T00:51:14.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465932,1756947074355,-400.0,0.00022465,2,"2025-09-04T00:51:14.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465933,1756947074367,-547.59,0.00022465,2,"2025-09-04T00:51:14.367",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465934,1756947074377,-400.0,0.00022465,2,"2025-09-04T00:51:14.377",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465935,1756947074387,-400.0,0.00022465,2,"2025-09-04T00:51:14.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465936,1756947074398,-400.0,0.00022465,2,"2025-09-04T00:51:14.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465937,1756947074407,-400.0,0.00022465,2,"2025-09-04T00:51:14.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465938,1756947074419,-400.0,0.00022465,2,"2025-09-04T00:51:14.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465939,1756947074429,-400.0,0.00022465,2,"2025-09-04T00:51:14.429",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465940,1756947074439,-400.0,0.00022465,2,"2025-09-04T00:51:14.439",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465941,1756947074450,-400.0,0.00022465,2,"2025-09-04T00:51:14.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465942,1756947074460,-400.0,0.00022465,2,"2025-09-04T00:51:14.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465943,1756947074470,-400.0,0.00022465,2,"2025-09-04T00:51:14.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465944,1756947074479,-437.89,0.00022465,2,"2025-09-04T00:51:14.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465945,1756947074489,-400.0,0.00022465,2,"2025-09-04T00:51:14.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465946,1756947074499,-400.0,0.00022465,2,"2025-09-04T00:51:14.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465947,1756947074509,-400.0,0.00022465,2,"2025-09-04T00:51:14.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465948,1756947074519,-400.0,0.00022465,2,"2025-09-04T00:51:14.519",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465949,1756947074528,-400.0,0.00022465,2,"2025-09-04T00:51:14.528",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465950,1756947074537,-400.0,0.00022465,2,"2025-09-04T00:51:14.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465951,1756947074547,-400.0,0.00022465,2,"2025-09-04T00:51:14.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465952,1756947074558,-400.0,0.00022465,2,"2025-09-04T00:51:14.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465953,1756947074567,-400.0,0.00022465,2,"2025-09-04T00:51:14.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465954,1756947074577,-400.0,0.00022465,2,"2025-09-04T00:51:14.577",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465955,1756947074586,-400.0,0.00022465,2,"2025-09-04T00:51:14.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465956,1756947074596,-400.0,0.00022465,2,"2025-09-04T00:51:14.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465957,1756947074605,-400.0,0.00022465,2,"2025-09-04T00:51:14.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465958,1756947074616,-400.0,0.00022465,2,"2025-09-04T00:51:14.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465959,1756947074626,-400.0,0.00022465,2,"2025-09-04T00:51:14.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465960,1756947074636,-400.0,0.00022465,2,"2025-09-04T00:51:14.636",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465961,1756947074645,-400.0,0.00022465,2,"2025-09-04T00:51:14.645",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465962,1756947074655,-400.0,0.00022465,2,"2025-09-04T00:51:14.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465963,1756947074665,-400.0,0.00022465,2,"2025-09-04T00:51:14.665",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465964,1756947074675,-400.0,0.00022465,2,"2025-09-04T00:51:14.675",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465965,1756947074685,-400.0,0.00022465,2,"2025-09-04T00:51:14.685",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465966,1756947074695,-400.0,0.00022465,2,"2025-09-04T00:51:14.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465967,1756947074708,-400.0,0.00022465,2,"2025-09-04T00:51:14.708",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465968,1756947074718,-400.0,0.00022465,2,"2025-09-04T00:51:14.718",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465969,1756947074728,-400.0,0.00022465,2,"2025-09-04T00:51:14.728",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465970,1756947074739,-400.0,0.00022465,2,"2025-09-04T00:51:14.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465971,1756947074749,-400.0,0.00022465,2,"2025-09-04T00:51:14.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465972,1756947074759,-400.0,0.00022465,2,"2025-09-04T00:51:14.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465973,1756947074768,-400.0,0.00022465,2,"2025-09-04T00:51:14.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465974,1756947074779,-400.0,0.00022465,2,"2025-09-04T00:51:14.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465975,1756947074789,-400.0,0.00022465,2,"2025-09-04T00:51:14.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465976,1756947074799,-400.0,0.00022465,2,"2025-09-04T00:51:14.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465977,1756947074808,-400.0,0.00022465,2,"2025-09-04T00:51:14.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465978,1756947074818,-400.0,0.00022465,2,"2025-09-04T00:51:14.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465979,1756947074828,-477.3,0.00022465,2,"2025-09-04T00:51:14.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465980,1756947074837,-400.0,0.00022465,2,"2025-09-04T00:51:14.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465981,1756947074847,-400.0,0.00022465,2,"2025-09-04T00:51:14.847",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465982,1756947074857,-400.0,0.00022465,2,"2025-09-04T00:51:14.857",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465983,1756947074868,-420.55,0.00022465,2,"2025-09-04T00:51:14.868",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465984,1756947074877,-400.0,0.00022465,2,"2025-09-04T00:51:14.877",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465985,1756947074887,-404.5282338,0.00022465,2,"2025-09-04T00:51:14.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465986,1756947074897,-400.0,0.00022465,2,"2025-09-04T00:51:14.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465987,1756947074906,-400.0,0.00022465,2,"2025-09-04T00:51:14.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465988,1756947074916,-400.0,0.00022465,2,"2025-09-04T00:51:14.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465989,1756947074925,-400.0,0.00022465,2,"2025-09-04T00:51:14.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465990,1756947074935,-400.0,0.00022465,2,"2025-09-04T00:51:14.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465991,1756947074945,-400.0,0.00022465,2,"2025-09-04T00:51:14.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465992,1756947074956,-400.0,0.00022465,2,"2025-09-04T00:51:14.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465993,1756947074965,-400.0,0.00022465,2,"2025-09-04T00:51:14.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465994,1756947074975,-400.0,0.00022465,2,"2025-09-04T00:51:14.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465995,1756947074985,-400.0,0.00022465,2,"2025-09-04T00:51:14.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465996,1756947074994,-400.0,0.00022465,2,"2025-09-04T00:51:14.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465997,1756947075004,-400.0,0.00022465,2,"2025-09-04T00:51:15.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465998,1756947075014,-400.0,0.00022465,2,"2025-09-04T00:51:15.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383465999,1756947075023,-400.0,0.00022465,2,"2025-09-04T00:51:15.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466000,1756947075033,-400.0,0.00022465,2,"2025-09-04T00:51:15.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466001,1756947075042,-400.0,0.00022465,2,"2025-09-04T00:51:15.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466002,1756947075052,-400.0,0.00022465,2,"2025-09-04T00:51:15.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466003,1756947075062,-400.0,0.00022465,2,"2025-09-04T00:51:15.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466004,1756947075071,-400.0,0.00022465,2,"2025-09-04T00:51:15.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466005,1756947075081,-400.0,0.00022465,2,"2025-09-04T00:51:15.081",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466006,1756947075091,-428.72500351,0.00022465,2,"2025-09-04T00:51:15.091",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466007,1756947075100,-400.0,0.00022465,2,"2025-09-04T00:51:15.100",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466008,1756947075110,-400.0,0.00022465,2,"2025-09-04T00:51:15.110",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466009,1756947075120,-400.0,0.00022465,2,"2025-09-04T00:51:15.120",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466010,1756947075129,-300.0,0.00022465,2,"2025-09-04T00:51:15.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466011,1756947075139,-400.0,0.00022465,2,"2025-09-04T00:51:15.139",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466012,1756947075148,-400.0,0.00022465,2,"2025-09-04T00:51:15.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466013,1756947075158,-400.0,0.00022465,2,"2025-09-04T00:51:15.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466014,1756947075168,-400.0,0.00022465,2,"2025-09-04T00:51:15.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466015,1756947075178,-400.0,0.00022465,2,"2025-09-04T00:51:15.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466016,1756947075188,-400.0,0.00022465,2,"2025-09-04T00:51:15.188",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466017,1756947075197,-400.0,0.00022465,2,"2025-09-04T00:51:15.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466018,1756947075207,-400.0,0.00022465,2,"2025-09-04T00:51:15.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466019,1756947075217,-400.0,0.00022465,2,"2025-09-04T00:51:15.217",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466020,1756947075227,-400.0,0.00022465,2,"2025-09-04T00:51:15.227",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466021,1756947075407,-400.0,0.00022465,2,"2025-09-04T00:51:15.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466022,1756947075416,-400.0,0.00022465,2,"2025-09-04T00:51:15.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466023,1756947075426,-400.0,0.00022465,2,"2025-09-04T00:51:15.426",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466024,1756947075437,-400.0,0.00022465,2,"2025-09-04T00:51:15.437",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466025,1756947075448,-400.0,0.00022465,2,"2025-09-04T00:51:15.448",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466026,1756947075458,-400.0,0.00022465,2,"2025-09-04T00:51:15.458",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466027,1756947075467,-400.0,0.00022465,2,"2025-09-04T00:51:15.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466028,1756947075476,-400.0,0.00022465,2,"2025-09-04T00:51:15.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466029,1756947075485,-400.0,0.00022465,2,"2025-09-04T00:51:15.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466030,1756947075495,-400.0,0.00022465,2,"2025-09-04T00:51:15.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466031,1756947075504,-400.0,0.00022465,2,"2025-09-04T00:51:15.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466032,1756947075513,-400.0,0.00022465,2,"2025-09-04T00:51:15.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466033,1756947075521,-400.0,0.00022465,2,"2025-09-04T00:51:15.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466034,1756947075531,-400.0,0.00022465,2,"2025-09-04T00:51:15.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466035,1756947075539,-463.27627669,0.00022465,2,"2025-09-04T00:51:15.539",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466036,1756947075548,-400.0,0.00022465,2,"2025-09-04T00:51:15.548",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466037,1756947075558,-400.0,0.00022465,2,"2025-09-04T00:51:15.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466038,1756947075567,-400.0,0.00022465,2,"2025-09-04T00:51:15.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466039,1756947075576,-400.0,0.00022465,2,"2025-09-04T00:51:15.576",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466040,1756947075585,-400.0,0.00022465,2,"2025-09-04T00:51:15.585",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466041,1756947075594,-400.0,0.00022465,2,"2025-09-04T00:51:15.594",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466042,1756947075604,-400.0,0.00022465,2,"2025-09-04T00:51:15.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466043,1756947075614,-400.0,0.00022465,2,"2025-09-04T00:51:15.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466044,1756947075625,-400.0,0.00022465,2,"2025-09-04T00:51:15.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466045,1756947075635,-400.0,0.00022465,2,"2025-09-04T00:51:15.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466046,1756947075645,-400.0,0.00022465,2,"2025-09-04T00:51:15.645",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466047,1756947075655,-400.0,0.00022465,2,"2025-09-04T00:51:15.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466048,1756947075664,-400.0,0.00022465,2,"2025-09-04T00:51:15.664",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466049,1756947075673,-400.0,0.00022465,2,"2025-09-04T00:51:15.673",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466050,1756947075688,-400.0,0.00022465,2,"2025-09-04T00:51:15.688",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466051,1756947075697,-621.5,0.00022465,2,"2025-09-04T00:51:15.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466052,1756947075706,-400.0,0.00022465,2,"2025-09-04T00:51:15.706",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466053,1756947075717,-400.0,0.00022465,2,"2025-09-04T00:51:15.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466054,1756947075727,-400.0,0.00022465,2,"2025-09-04T00:51:15.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466055,1756947075738,-400.0,0.00022465,2,"2025-09-04T00:51:15.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466056,1756947075749,-400.0,0.00022465,2,"2025-09-04T00:51:15.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466057,1756947075758,-400.0,0.00022465,2,"2025-09-04T00:51:15.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466058,1756947075767,-402.36347163,0.00022465,2,"2025-09-04T00:51:15.767",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466059,1756947075777,-400.0,0.00022465,2,"2025-09-04T00:51:15.777",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466060,1756947075788,-400.0,0.00022465,2,"2025-09-04T00:51:15.788",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466061,1756947075798,-400.0,0.00022465,2,"2025-09-04T00:51:15.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466062,1756947075808,-400.0,0.00022465,2,"2025-09-04T00:51:15.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466063,1756947075817,-400.0,0.00022465,2,"2025-09-04T00:51:15.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466064,1756947075828,-400.0,0.00022465,2,"2025-09-04T00:51:15.828",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466065,1756947075838,-400.0,0.00022465,2,"2025-09-04T00:51:15.838",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466066,1756947075848,-400.0,0.00022465,2,"2025-09-04T00:51:15.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466067,1756947075857,-926.2,0.00022465,2,"2025-09-04T00:51:15.857",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466068,1756947075867,-400.0,0.00022465,2,"2025-09-04T00:51:15.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466069,1756947075876,-400.0,0.00022465,2,"2025-09-04T00:51:15.876",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466070,1756947075886,-400.0,0.00022465,2,"2025-09-04T00:51:15.886",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466071,1756947075897,-400.0,0.00022465,2,"2025-09-04T00:51:15.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466072,1756947075906,-503.17270496,0.00022465,2,"2025-09-04T00:51:15.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466073,1756947075916,-173.49495374,0.00022465,2,"2025-09-04T00:51:15.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466074,1756947075926,-400.0,0.00022465,2,"2025-09-04T00:51:15.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466075,1756947075935,-400.0,0.00022465,2,"2025-09-04T00:51:15.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466076,1756947075945,-400.0,0.00022465,2,"2025-09-04T00:51:15.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466077,1756947075955,-400.0,0.00022465,2,"2025-09-04T00:51:15.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466078,1756947075965,-400.0,0.00022465,2,"2025-09-04T00:51:15.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466079,1756947075975,-400.0,0.00022465,2,"2025-09-04T00:51:15.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466080,1756947075985,-400.0,0.00022465,2,"2025-09-04T00:51:15.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466081,1756947075994,-400.0,0.00022465,2,"2025-09-04T00:51:15.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466082,1756947076003,-400.0,0.00022465,2,"2025-09-04T00:51:16.003",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466083,1756947076013,-400.0,0.00022465,2,"2025-09-04T00:51:16.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466084,1756947076022,-400.0,0.00022465,2,"2025-09-04T00:51:16.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466085,1756947076032,-400.0,0.00022465,2,"2025-09-04T00:51:16.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466086,1756947076042,-400.0,0.00022465,2,"2025-09-04T00:51:16.042",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466087,1756947076052,-400.0,0.00022465,2,"2025-09-04T00:51:16.052",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466088,1756947076062,-400.0,0.00022465,2,"2025-09-04T00:51:16.062",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466089,1756947076074,-407.95,0.00022465,2,"2025-09-04T00:51:16.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466090,1756947076084,-400.0,0.00022465,2,"2025-09-04T00:51:16.084",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466091,1756947076093,-400.0,0.00022465,2,"2025-09-04T00:51:16.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466092,1756947076104,-418.84,0.00022465,2,"2025-09-04T00:51:16.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466093,1756947076113,-400.0,0.00022465,2,"2025-09-04T00:51:16.113",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466094,1756947076123,-400.0,0.00022465,2,"2025-09-04T00:51:16.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466095,1756947076134,-400.0,0.00022465,2,"2025-09-04T00:51:16.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466096,1756947076143,-400.0,0.00022465,2,"2025-09-04T00:51:16.143",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466097,1756947076154,-400.0,0.00022465,2,"2025-09-04T00:51:16.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466098,1756947076164,-400.0,0.00022465,2,"2025-09-04T00:51:16.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466099,1756947076174,-400.0,0.00022465,2,"2025-09-04T00:51:16.174",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466100,1756947076184,-400.0,0.00022465,2,"2025-09-04T00:51:16.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466101,1756947076193,-400.0,0.00022465,2,"2025-09-04T00:51:16.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466102,1756947076203,-400.0,0.00022465,2,"2025-09-04T00:51:16.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466103,1756947076213,-400.0,0.00022465,2,"2025-09-04T00:51:16.213",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466104,1756947076222,-438.68641584,0.00022465,2,"2025-09-04T00:51:16.222",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466105,1756947076232,-400.0,0.00022465,2,"2025-09-04T00:51:16.232",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466106,1756947076242,-400.0,0.00022465,2,"2025-09-04T00:51:16.242",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466107,1756947076252,-400.0,0.00022465,2,"2025-09-04T00:51:16.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466108,1756947076262,-400.0,0.00022465,2,"2025-09-04T00:51:16.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466109,1756947076271,-400.0,0.00022465,2,"2025-09-04T00:51:16.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466110,1756947076281,-400.0,0.00022465,2,"2025-09-04T00:51:16.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466111,1756947076291,-404.6060447,0.00022465,2,"2025-09-04T00:51:16.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466112,1756947076300,-400.0,0.00022465,2,"2025-09-04T00:51:16.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466113,1756947076310,-400.0,0.00022465,2,"2025-09-04T00:51:16.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466114,1756947076320,-400.0,0.00022465,2,"2025-09-04T00:51:16.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466115,1756947076330,-400.0,0.00022465,2,"2025-09-04T00:51:16.330",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466116,1756947076340,-400.0,0.00022465,2,"2025-09-04T00:51:16.340",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466117,1756947076350,-400.0,0.00022465,2,"2025-09-04T00:51:16.350",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466118,1756947076359,-400.0,0.00022465,2,"2025-09-04T00:51:16.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466119,1756947076368,-1000.0,0.00022465,2,"2025-09-04T00:51:16.368",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466120,1756947076378,-400.0,0.00022465,2,"2025-09-04T00:51:16.378",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466121,1756947076387,-400.0,0.00022465,2,"2025-09-04T00:51:16.387",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466122,1756947076397,-400.0,0.00022465,2,"2025-09-04T00:51:16.397",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466123,1756947076407,-400.0,0.00022465,2,"2025-09-04T00:51:16.407",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466124,1756947076417,-400.0,0.00022465,2,"2025-09-04T00:51:16.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466125,1756947076427,-400.0,0.00022465,2,"2025-09-04T00:51:16.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466126,1756947076436,-400.0,0.00022465,2,"2025-09-04T00:51:16.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466127,1756947076445,-460.28,0.00022465,2,"2025-09-04T00:51:16.445",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466128,1756947076455,-792.04,0.00022465,2,"2025-09-04T00:51:16.455",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466129,1756947076464,-421.52,0.00022465,2,"2025-09-04T00:51:16.464",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466130,1756947076473,-404.28987833,0.00022465,2,"2025-09-04T00:51:16.473",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466131,1756947076484,-400.0,0.00022465,2,"2025-09-04T00:51:16.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466132,1756947076494,-400.0,0.00022465,2,"2025-09-04T00:51:16.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466133,1756947076504,-185.21436335,0.00022465,2,"2025-09-04T00:51:16.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466134,1756947076513,-400.0,0.00022465,2,"2025-09-04T00:51:16.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466135,1756947076522,-922.97,0.00022465,2,"2025-09-04T00:51:16.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466136,1756947076531,-400.0,0.00022465,2,"2025-09-04T00:51:16.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466137,1756947076540,-400.0,0.00022465,2,"2025-09-04T00:51:16.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466138,1756947076550,-400.0,0.00022465,2,"2025-09-04T00:51:16.550",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466139,1756947076559,-400.0,0.00022465,2,"2025-09-04T00:51:16.559",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466140,1756947076568,-400.0,0.00022465,2,"2025-09-04T00:51:16.568",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466141,1756947076578,-400.0,0.00022465,2,"2025-09-04T00:51:16.578",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466142,1756947076588,-400.0,0.00022465,2,"2025-09-04T00:51:16.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466143,1756947076597,-400.0,0.00022465,2,"2025-09-04T00:51:16.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466144,1756947076608,-400.0,0.00022465,2,"2025-09-04T00:51:16.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466145,1756947076620,-400.0,0.00022465,2,"2025-09-04T00:51:16.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466146,1756947076630,-400.0,0.00022465,2,"2025-09-04T00:51:16.630",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466147,1756947076639,-400.0,0.00022465,2,"2025-09-04T00:51:16.639",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466148,1756947076649,-400.0,0.00022465,2,"2025-09-04T00:51:16.649",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466149,1756947076660,-400.0,0.00022465,2,"2025-09-04T00:51:16.660",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466150,1756947076670,-400.0,0.00022465,2,"2025-09-04T00:51:16.670",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466151,1756947076680,-400.0,0.00022465,2,"2025-09-04T00:51:16.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466152,1756947076689,-400.0,0.00022465,2,"2025-09-04T00:51:16.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466153,1756947076698,-400.0,0.00022465,2,"2025-09-04T00:51:16.698",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466154,1756947076708,-400.0,0.00022465,2,"2025-09-04T00:51:16.708",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466155,1756947076720,-400.0,0.00022465,2,"2025-09-04T00:51:16.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466156,1756947076729,-164.08574447,0.00022465,2,"2025-09-04T00:51:16.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466157,1756947076740,-400.0,0.00022465,2,"2025-09-04T00:51:16.740",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466158,1756947076750,-400.0,0.00022465,2,"2025-09-04T00:51:16.750",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466159,1756947076759,-400.0,0.00022465,2,"2025-09-04T00:51:16.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466160,1756947076770,-400.0,0.00022465,2,"2025-09-04T00:51:16.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466161,1756947076779,-400.0,0.00022465,2,"2025-09-04T00:51:16.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466162,1756947076789,-400.0,0.00022465,2,"2025-09-04T00:51:16.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466163,1756947076798,-400.0,0.00022465,2,"2025-09-04T00:51:16.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466164,1756947076808,-400.0,0.00022465,2,"2025-09-04T00:51:16.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466165,1756947076818,-498.69,0.00022465,2,"2025-09-04T00:51:16.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466166,1756947076827,-400.0,0.00022465,2,"2025-09-04T00:51:16.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466167,1756947076837,-483.86,0.00022465,2,"2025-09-04T00:51:16.837",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466168,1756947076846,-400.0,0.00022465,2,"2025-09-04T00:51:16.846",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466169,1756947076855,-400.0,0.00022465,2,"2025-09-04T00:51:16.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466170,1756947076864,-400.0,0.00022465,2,"2025-09-04T00:51:16.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466171,1756947076873,-400.0,0.00022465,2,"2025-09-04T00:51:16.873",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466172,1756947076883,-2203.83,0.00022465,2,"2025-09-04T00:51:16.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466173,1756947076892,-3182.75,0.00022465,2,"2025-09-04T00:51:16.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466174,1756947076901,-400.0,0.00022465,2,"2025-09-04T00:51:16.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466175,1756947076911,-400.0,0.00022465,2,"2025-09-04T00:51:16.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466176,1756947076920,-400.0,0.00022465,2,"2025-09-04T00:51:16.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466177,1756947076929,-400.0,0.00022465,2,"2025-09-04T00:51:16.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466178,1756947076939,-400.0,0.00022465,2,"2025-09-04T00:51:16.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466179,1756947076947,-400.0,0.00022465,2,"2025-09-04T00:51:16.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466180,1756947076957,-400.0,0.00022465,2,"2025-09-04T00:51:16.957",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466181,1756947076966,-400.0,0.00022465,2,"2025-09-04T00:51:16.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466182,1756947076975,-400.0,0.00022465,2,"2025-09-04T00:51:16.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466183,1756947076984,-400.0,0.00022465,2,"2025-09-04T00:51:16.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466184,1756947076994,-400.0,0.00022465,2,"2025-09-04T00:51:16.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466185,1756947077004,-400.0,0.00022465,2,"2025-09-04T00:51:17.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466186,1756947077013,-400.0,0.00022465,2,"2025-09-04T00:51:17.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466187,1756947077023,-400.0,0.00022465,2,"2025-09-04T00:51:17.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466188,1756947077032,-400.0,0.00022465,2,"2025-09-04T00:51:17.032",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466189,1756947077041,-460.28,0.00022465,2,"2025-09-04T00:51:17.041",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466190,1756947077051,-400.0,0.00022465,2,"2025-09-04T00:51:17.051",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466191,1756947077060,-400.0,0.00022465,2,"2025-09-04T00:51:17.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466192,1756947077070,-400.0,0.00022465,2,"2025-09-04T00:51:17.070",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466193,1756947077079,-165.743209,0.00022465,2,"2025-09-04T00:51:17.079",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466194,1756947077088,-400.0,0.00022465,2,"2025-09-04T00:51:17.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466195,1756947077098,-834.02,0.00022465,2,"2025-09-04T00:51:17.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466196,1756947077106,-400.0,0.00022465,2,"2025-09-04T00:51:17.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466197,1756947077115,-400.0,0.00022465,2,"2025-09-04T00:51:17.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466198,1756947077124,-400.0,0.00022465,2,"2025-09-04T00:51:17.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466199,1756947077134,-400.0,0.00022465,2,"2025-09-04T00:51:17.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466200,1756947077143,-453.1,0.00022465,2,"2025-09-04T00:51:17.143",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466201,1756947077152,-400.0,0.00022465,2,"2025-09-04T00:51:17.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466202,1756947077161,-400.0,0.00022465,2,"2025-09-04T00:51:17.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466203,1756947077171,-400.0,0.00022465,2,"2025-09-04T00:51:17.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466204,1756947077180,-400.0,0.00022465,2,"2025-09-04T00:51:17.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466205,1756947077189,-400.0,0.00022465,2,"2025-09-04T00:51:17.189",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466206,1756947077198,-400.0,0.00022465,2,"2025-09-04T00:51:17.198",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466207,1756947077207,-400.0,0.00022465,2,"2025-09-04T00:51:17.207",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466208,1756947077216,-400.0,0.00022465,2,"2025-09-04T00:51:17.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466209,1756947077226,-400.0,0.00022465,2,"2025-09-04T00:51:17.226",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466210,1756947077235,-400.0,0.00022465,2,"2025-09-04T00:51:17.235",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466211,1756947077244,-400.0,0.00022465,2,"2025-09-04T00:51:17.244",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466212,1756947077254,-400.0,0.00022465,2,"2025-09-04T00:51:17.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466213,1756947077264,-400.0,0.00022465,2,"2025-09-04T00:51:17.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466214,1756947077273,-400.0,0.00022465,2,"2025-09-04T00:51:17.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466215,1756947077282,-400.0,0.00022465,2,"2025-09-04T00:51:17.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466216,1756947077291,-1391.23,0.00022465,2,"2025-09-04T00:51:17.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466217,1756947077301,-400.0,0.00022465,2,"2025-09-04T00:51:17.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466218,1756947077310,-400.0,0.00022465,2,"2025-09-04T00:51:17.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466219,1756947077319,-400.0,0.00022465,2,"2025-09-04T00:51:17.319",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466220,1756947077328,-400.0,0.00022465,2,"2025-09-04T00:51:17.328",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466221,1756947077337,-1568.86,0.00022465,2,"2025-09-04T00:51:17.337",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466222,1756947077347,-400.0,0.00022465,2,"2025-09-04T00:51:17.347",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466223,1756947077356,-400.0,0.00022465,2,"2025-09-04T00:51:17.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466224,1756947077365,-400.0,0.00022465,2,"2025-09-04T00:51:17.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466225,1756947077374,-400.0,0.00022465,2,"2025-09-04T00:51:17.374",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466226,1756947077384,-400.0,0.00022465,2,"2025-09-04T00:51:17.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466227,1756947077393,-400.0,0.00022465,2,"2025-09-04T00:51:17.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466228,1756947077402,-402.85538789,0.00022465,2,"2025-09-04T00:51:17.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466229,1756947077412,-400.0,0.00022465,2,"2025-09-04T00:51:17.412",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466230,1756947077421,-400.0,0.00022465,2,"2025-09-04T00:51:17.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466231,1756947077430,-400.0,0.00022465,2,"2025-09-04T00:51:17.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466232,1756947077440,-400.0,0.00022465,2,"2025-09-04T00:51:17.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466233,1756947077449,-400.0,0.00022465,2,"2025-09-04T00:51:17.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466234,1756947077459,-400.0,0.00022465,2,"2025-09-04T00:51:17.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466235,1756947077467,-400.0,0.00022465,2,"2025-09-04T00:51:17.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466236,1756947077477,-400.0,0.00022465,2,"2025-09-04T00:51:17.477",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466237,1756947077485,-400.0,0.00022465,2,"2025-09-04T00:51:17.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466238,1756947077495,-400.0,0.00022465,2,"2025-09-04T00:51:17.495",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466239,1756947077505,-400.0,0.00022465,2,"2025-09-04T00:51:17.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466240,1756947077514,-400.0,0.00022465,2,"2025-09-04T00:51:17.514",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466241,1756947077523,-400.0,0.00022465,2,"2025-09-04T00:51:17.523",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466242,1756947077532,-1672.68,0.00022465,2,"2025-09-04T00:51:17.532",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466243,1756947077542,-1000.0,0.00022465,2,"2025-09-04T00:51:17.542",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466244,1756947077551,-400.0,0.00022465,2,"2025-09-04T00:51:17.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466245,1756947077560,-400.0,0.00022465,2,"2025-09-04T00:51:17.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466246,1756947077569,-400.0,0.00022465,2,"2025-09-04T00:51:17.569",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466247,1756947077579,-400.0,0.00022465,2,"2025-09-04T00:51:17.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466248,1756947077588,-400.0,0.00022465,2,"2025-09-04T00:51:17.588",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466249,1756947077597,-400.0,0.00022465,2,"2025-09-04T00:51:17.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466250,1756947077607,-400.0,0.00022465,2,"2025-09-04T00:51:17.607",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466251,1756947077619,-464.65,0.00022465,2,"2025-09-04T00:51:17.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466252,1756947077628,-400.0,0.00022465,2,"2025-09-04T00:51:17.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466253,1756947077637,-411.52,0.00022465,2,"2025-09-04T00:51:17.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466254,1756947077646,-400.0,0.00022465,2,"2025-09-04T00:51:17.646",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466255,1756947077659,-400.0,0.00022465,2,"2025-09-04T00:51:17.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466256,1756947077669,-400.0,0.00022465,2,"2025-09-04T00:51:17.669",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466257,1756947077678,-400.0,0.00022465,2,"2025-09-04T00:51:17.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466258,1756947077687,-400.0,0.00022465,2,"2025-09-04T00:51:17.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466259,1756947077696,-400.0,0.00022465,2,"2025-09-04T00:51:17.696",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466260,1756947077705,-400.0,0.00022465,2,"2025-09-04T00:51:17.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466261,1756947077715,-400.0,0.00022465,2,"2025-09-04T00:51:17.715",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466262,1756947077723,-400.0,0.00022465,2,"2025-09-04T00:51:17.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466263,1756947077733,-477.17,0.00022465,2,"2025-09-04T00:51:17.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466264,1756947077742,-400.0,0.00022465,2,"2025-09-04T00:51:17.742",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466265,1756947077752,-400.0,0.00022465,2,"2025-09-04T00:51:17.752",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466266,1756947077761,-400.0,0.00022465,2,"2025-09-04T00:51:17.761",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466267,1756947077770,-401.68536127,0.00022465,2,"2025-09-04T00:51:17.770",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466268,1756947077780,-400.0,0.00022465,2,"2025-09-04T00:51:17.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466269,1756947077789,-400.0,0.00022465,2,"2025-09-04T00:51:17.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466270,1756947077798,-400.0,0.00022465,2,"2025-09-04T00:51:17.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466271,1756947077808,-481.78,0.00022465,2,"2025-09-04T00:51:17.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466272,1756947077817,-400.0,0.00022465,2,"2025-09-04T00:51:17.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466273,1756947077826,-400.0,0.00022465,2,"2025-09-04T00:51:17.826",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466274,1756947077836,-400.0,0.00022465,2,"2025-09-04T00:51:17.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466275,1756947077845,-400.0,0.00022465,2,"2025-09-04T00:51:17.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466276,1756947077854,-557.76,0.00022465,2,"2025-09-04T00:51:17.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466277,1756947077863,-400.0,0.00022465,2,"2025-09-04T00:51:17.863",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466278,1756947077872,-400.0,0.00022465,2,"2025-09-04T00:51:17.872",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466279,1756947077882,-400.0,0.00022465,2,"2025-09-04T00:51:17.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466280,1756947077891,-400.0,0.00022465,2,"2025-09-04T00:51:17.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466281,1756947077900,-400.0,0.00022465,2,"2025-09-04T00:51:17.900",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466282,1756947077909,-415.29890323,0.00022465,2,"2025-09-04T00:51:17.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466283,1756947077918,-513.25,0.00022465,2,"2025-09-04T00:51:17.918",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466284,1756947077928,-485.03,0.00022465,2,"2025-09-04T00:51:17.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466285,1756947077937,-400.0,0.00022465,2,"2025-09-04T00:51:17.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466286,1756947077947,-400.0,0.00022465,2,"2025-09-04T00:51:17.947",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466287,1756947077956,-400.0,0.00022465,2,"2025-09-04T00:51:17.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466288,1756947077965,-400.0,0.00022465,2,"2025-09-04T00:51:17.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466289,1756947077975,-400.0,0.00022465,2,"2025-09-04T00:51:17.975",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466290,1756947077984,-400.0,0.00022465,2,"2025-09-04T00:51:17.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466291,1756947077993,-400.0,0.00022465,2,"2025-09-04T00:51:17.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466292,1756947078002,-400.0,0.00022465,2,"2025-09-04T00:51:18.002",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466293,1756947078011,-400.0,0.00022465,2,"2025-09-04T00:51:18.011",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466294,1756947078020,-400.0,0.00022465,2,"2025-09-04T00:51:18.020",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466295,1756947078030,-400.0,0.00022465,2,"2025-09-04T00:51:18.030",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466296,1756947078040,-400.0,0.00022465,2,"2025-09-04T00:51:18.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466297,1756947078049,-470.76,0.00022465,2,"2025-09-04T00:51:18.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466298,1756947078059,-400.0,0.00022465,2,"2025-09-04T00:51:18.059",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466299,1756947078068,-400.0,0.00022465,2,"2025-09-04T00:51:18.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466300,1756947078077,-400.0,0.00022465,2,"2025-09-04T00:51:18.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466301,1756947078087,-400.0,0.00022465,2,"2025-09-04T00:51:18.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466302,1756947078096,-400.0,0.00022465,2,"2025-09-04T00:51:18.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466303,1756947078106,-853.24,0.00022465,2,"2025-09-04T00:51:18.106",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466304,1756947078115,-402.83,0.00022465,2,"2025-09-04T00:51:18.115",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466305,1756947078124,-400.0,0.00022465,2,"2025-09-04T00:51:18.124",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466306,1756947078134,-400.0,0.00022465,2,"2025-09-04T00:51:18.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466307,1756947078144,-1931.73,0.00022465,2,"2025-09-04T00:51:18.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466308,1756947078154,-400.0,0.00022465,2,"2025-09-04T00:51:18.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466309,1756947078164,-400.0,0.00022465,2,"2025-09-04T00:51:18.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466310,1756947078174,-400.0,0.00022465,2,"2025-09-04T00:51:18.174",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466311,1756947078183,-400.0,0.00022465,2,"2025-09-04T00:51:18.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466312,1756947078193,-400.0,0.00022465,2,"2025-09-04T00:51:18.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466313,1756947078203,-400.0,0.00022465,2,"2025-09-04T00:51:18.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466314,1756947078212,-400.0,0.00022465,2,"2025-09-04T00:51:18.212",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466315,1756947078221,-400.0,0.00022465,2,"2025-09-04T00:51:18.221",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466316,1756947078230,-400.0,0.00022465,2,"2025-09-04T00:51:18.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466317,1756947078238,-228.31739557,0.00022465,2,"2025-09-04T00:51:18.238",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466318,1756947078248,-400.0,0.00022465,2,"2025-09-04T00:51:18.248",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466319,1756947078256,-280.71726053,0.00022465,2,"2025-09-04T00:51:18.256",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466320,1756947078264,-400.0,0.00022465,2,"2025-09-04T00:51:18.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466321,1756947078273,-1556.53,0.00022465,2,"2025-09-04T00:51:18.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466322,1756947078282,-400.0,0.00022465,2,"2025-09-04T00:51:18.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466323,1756947078291,-400.0,0.00022465,2,"2025-09-04T00:51:18.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466324,1756947078300,-400.0,0.00022465,2,"2025-09-04T00:51:18.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466325,1756947078309,-1651.82,0.00022465,2,"2025-09-04T00:51:18.309",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466326,1756947078319,-400.0,0.00022465,2,"2025-09-04T00:51:18.319",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466327,1756947078329,-400.0,0.00022465,2,"2025-09-04T00:51:18.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466328,1756947078338,-770.25,0.00022465,2,"2025-09-04T00:51:18.338",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466329,1756947078347,-400.0,0.00022465,2,"2025-09-04T00:51:18.347",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466330,1756947078356,-400.0,0.00022465,2,"2025-09-04T00:51:18.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466331,1756947078366,-400.0,0.00022465,2,"2025-09-04T00:51:18.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466332,1756947078375,-400.0,0.00022465,2,"2025-09-04T00:51:18.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466333,1756947078384,-400.0,0.00022465,2,"2025-09-04T00:51:18.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466334,1756947078392,-400.0,0.00022465,2,"2025-09-04T00:51:18.392",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466335,1756947078401,-400.0,0.00022465,2,"2025-09-04T00:51:18.401",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466336,1756947078410,-400.0,0.00022465,2,"2025-09-04T00:51:18.410",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466337,1756947078419,-500.0,0.00022465,2,"2025-09-04T00:51:18.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466338,1756947078427,-400.0,0.00022465,2,"2025-09-04T00:51:18.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466339,1756947078438,-400.0,0.00022465,2,"2025-09-04T00:51:18.438",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466340,1756947078447,-400.0,0.00022465,2,"2025-09-04T00:51:18.447",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466341,1756947078457,-273.88060578,0.00022465,2,"2025-09-04T00:51:18.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466342,1756947078466,-400.0,0.00022465,2,"2025-09-04T00:51:18.466",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466343,1756947078476,-400.0,0.00022465,2,"2025-09-04T00:51:18.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466344,1756947078486,-400.0,0.00022465,2,"2025-09-04T00:51:18.486",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466345,1756947078496,-3031.5,0.00022465,2,"2025-09-04T00:51:18.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466346,1756947078505,-400.0,0.00022465,2,"2025-09-04T00:51:18.505",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466347,1756947078515,-400.0,0.00022465,2,"2025-09-04T00:51:18.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466348,1756947078525,-653.39,0.00022465,2,"2025-09-04T00:51:18.525",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466349,1756947078747,-400.0,0.00022465,2,"2025-09-04T00:51:18.747",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466350,1756947078758,-400.0,0.00022465,2,"2025-09-04T00:51:18.758",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466351,1756947078769,-400.0,0.00022465,2,"2025-09-04T00:51:18.769",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466352,1756947078779,-400.0,0.00022465,2,"2025-09-04T00:51:18.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466353,1756947078788,-400.0,0.00022465,2,"2025-09-04T00:51:18.788",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466354,1756947078799,-400.0,0.00022465,2,"2025-09-04T00:51:18.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466355,1756947078808,-400.0,0.00022465,2,"2025-09-04T00:51:18.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466356,1756947078819,-400.0,0.00022465,2,"2025-09-04T00:51:18.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466357,1756947078829,-400.0,0.00022465,2,"2025-09-04T00:51:18.829",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466358,1756947078840,-400.0,0.00022465,2,"2025-09-04T00:51:18.840",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466359,1756947078850,-400.0,0.00022465,2,"2025-09-04T00:51:18.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466360,1756947078860,-400.0,0.00022465,2,"2025-09-04T00:51:18.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466361,1756947078869,-400.0,0.00022465,2,"2025-09-04T00:51:18.869",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466362,1756947078879,-400.0,0.00022465,2,"2025-09-04T00:51:18.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466363,1756947078889,-400.0,0.00022465,2,"2025-09-04T00:51:18.889",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466364,1756947078899,-550.85,0.00022465,2,"2025-09-04T00:51:18.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466365,1756947078909,-400.0,0.00022465,2,"2025-09-04T00:51:18.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466366,1756947078919,-400.0,0.00022465,2,"2025-09-04T00:51:18.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466367,1756947078929,-400.0,0.00022465,2,"2025-09-04T00:51:18.929",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466368,1756947078939,-400.0,0.00022465,2,"2025-09-04T00:51:18.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466369,1756947078948,-400.0,0.00022465,2,"2025-09-04T00:51:18.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466370,1756947078958,-400.0,0.00022465,2,"2025-09-04T00:51:18.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466371,1756947078968,-400.0,0.00022465,2,"2025-09-04T00:51:18.968",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466372,1756947078978,-400.0,0.00022465,2,"2025-09-04T00:51:18.978",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466373,1756947078988,-400.0,0.00022465,2,"2025-09-04T00:51:18.988",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466374,1756947078998,-400.0,0.00022465,2,"2025-09-04T00:51:18.998",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466375,1756947079008,-400.0,0.00022465,2,"2025-09-04T00:51:19.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466376,1756947079018,-400.0,0.00022465,2,"2025-09-04T00:51:19.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466377,1756947079028,-400.0,0.00022465,2,"2025-09-04T00:51:19.028",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466378,1756947079039,-400.0,0.00022465,2,"2025-09-04T00:51:19.039",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466379,1756947079048,-400.0,0.00022465,2,"2025-09-04T00:51:19.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466380,1756947079057,-400.0,0.00022465,2,"2025-09-04T00:51:19.057",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466381,1756947079067,-400.0,0.00022465,2,"2025-09-04T00:51:19.067",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466382,1756947079077,-400.0,0.00022465,2,"2025-09-04T00:51:19.077",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466383,1756947079088,-400.0,0.00022465,2,"2025-09-04T00:51:19.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466384,1756947079098,-2620.07,0.00022465,2,"2025-09-04T00:51:19.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466385,1756947079108,-400.0,0.00022465,2,"2025-09-04T00:51:19.108",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466386,1756947079117,-413.57637403,0.00022465,2,"2025-09-04T00:51:19.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466387,1756947079127,-400.0,0.00022465,2,"2025-09-04T00:51:19.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466388,1756947079137,-400.0,0.00022465,2,"2025-09-04T00:51:19.137",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466389,1756947079147,-400.0,0.00022465,2,"2025-09-04T00:51:19.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466390,1756947079158,-400.0,0.00022465,2,"2025-09-04T00:51:19.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466391,1756947079168,-400.0,0.00022465,2,"2025-09-04T00:51:19.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466392,1756947079178,-400.0,0.00022465,2,"2025-09-04T00:51:19.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466393,1756947079187,-433.41,0.00022465,2,"2025-09-04T00:51:19.187",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466394,1756947079197,-400.0,0.00022465,2,"2025-09-04T00:51:19.197",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466395,1756947079206,-400.0,0.00022465,2,"2025-09-04T00:51:19.206",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466396,1756947079216,-400.0,0.00022465,2,"2025-09-04T00:51:19.216",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466397,1756947079225,-400.0,0.00022465,2,"2025-09-04T00:51:19.225",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466398,1756947079235,-400.0,0.00022465,2,"2025-09-04T00:51:19.235",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466399,1756947079245,-400.0,0.00022465,2,"2025-09-04T00:51:19.245",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466400,1756947079254,-400.0,0.00022465,2,"2025-09-04T00:51:19.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466401,1756947079263,-400.0,0.00022465,2,"2025-09-04T00:51:19.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466402,1756947079273,-400.0,0.00022465,2,"2025-09-04T00:51:19.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466403,1756947079282,-400.0,0.00022465,2,"2025-09-04T00:51:19.282",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466404,1756947079292,-400.0,0.00022465,2,"2025-09-04T00:51:19.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466405,1756947079301,-400.0,0.00022465,2,"2025-09-04T00:51:19.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466406,1756947079311,-400.0,0.00022465,2,"2025-09-04T00:51:19.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466407,1756947079320,-400.0,0.00022465,2,"2025-09-04T00:51:19.320",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466408,1756947079329,-400.0,0.00022465,2,"2025-09-04T00:51:19.329",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466409,1756947079339,-639.58,0.00022465,2,"2025-09-04T00:51:19.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466410,1756947079349,-400.0,0.00022465,2,"2025-09-04T00:51:19.349",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466411,1756947079359,-400.0,0.00022465,2,"2025-09-04T00:51:19.359",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466412,1756947079369,-400.0,0.00022465,2,"2025-09-04T00:51:19.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466413,1756947079378,-400.0,0.00022465,2,"2025-09-04T00:51:19.378",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466414,1756947079391,-400.0,0.00022465,2,"2025-09-04T00:51:19.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466415,1756947079401,-400.0,0.00022465,2,"2025-09-04T00:51:19.401",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466416,1756947079411,-400.0,0.00022465,2,"2025-09-04T00:51:19.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466417,1756947079421,-400.0,0.00022465,2,"2025-09-04T00:51:19.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466418,1756947079431,-400.0,0.00022465,2,"2025-09-04T00:51:19.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466419,1756947079441,-400.0,0.00022465,2,"2025-09-04T00:51:19.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466420,1756947079451,-400.0,0.00022465,2,"2025-09-04T00:51:19.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466421,1756947079461,-400.0,0.00022465,2,"2025-09-04T00:51:19.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466422,1756947079470,-400.0,0.00022465,2,"2025-09-04T00:51:19.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466423,1756947079479,-400.0,0.00022465,2,"2025-09-04T00:51:19.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466424,1756947079488,-400.0,0.00022465,2,"2025-09-04T00:51:19.488",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466425,1756947079498,-401.33052281,0.00022465,2,"2025-09-04T00:51:19.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466426,1756947079507,-400.0,0.00022465,2,"2025-09-04T00:51:19.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466427,1756947079516,-400.0,0.00022465,2,"2025-09-04T00:51:19.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466428,1756947079526,-400.0,0.00022465,2,"2025-09-04T00:51:19.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466429,1756947079536,-400.0,0.00022465,2,"2025-09-04T00:51:19.536",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466430,1756947079546,-400.0,0.00022465,2,"2025-09-04T00:51:19.546",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466431,1756947079555,-400.0,0.00022465,2,"2025-09-04T00:51:19.555",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466432,1756947079565,-421.01,0.00022465,2,"2025-09-04T00:51:19.565",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466433,1756947079575,-400.0,0.00022465,2,"2025-09-04T00:51:19.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466434,1756947079584,-400.0,0.00022465,2,"2025-09-04T00:51:19.584",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466435,1756947079595,-400.0,0.00022465,2,"2025-09-04T00:51:19.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466436,1756947079605,-400.0,0.00022465,2,"2025-09-04T00:51:19.605",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466437,1756947079617,-400.0,0.00022465,2,"2025-09-04T00:51:19.617",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466438,1756947079628,-436.79,0.00022465,2,"2025-09-04T00:51:19.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466439,1756947079637,-400.0,0.00022465,2,"2025-09-04T00:51:19.637",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466440,1756947079647,-400.0,0.00022465,2,"2025-09-04T00:51:19.647",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466441,1756947079658,-400.0,0.00022465,2,"2025-09-04T00:51:19.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466442,1756947079667,-480.97,0.00022465,2,"2025-09-04T00:51:19.667",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466443,1756947079677,-400.0,0.00022465,2,"2025-09-04T00:51:19.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466444,1756947079686,-400.0,0.00022465,2,"2025-09-04T00:51:19.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466445,1756947079695,-400.0,0.00022465,2,"2025-09-04T00:51:19.695",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466446,1756947079705,-2329.36,0.00022465,2,"2025-09-04T00:51:19.705",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466447,1756947079714,-400.0,0.00022465,2,"2025-09-04T00:51:19.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466448,1756947079726,-400.0,0.00022465,2,"2025-09-04T00:51:19.726",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466449,1756947079735,-400.0,0.00022465,2,"2025-09-04T00:51:19.735",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466450,1756947079746,-400.0,0.00022465,2,"2025-09-04T00:51:19.746",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466451,1756947079755,-400.0,0.00022465,2,"2025-09-04T00:51:19.755",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466452,1756947079765,-400.0,0.00022465,2,"2025-09-04T00:51:19.765",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466453,1756947079774,-403.2881073,0.00022465,2,"2025-09-04T00:51:19.774",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466454,1756947079784,-400.0,0.00022465,2,"2025-09-04T00:51:19.784",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466455,1756947079794,-400.0,0.00022465,2,"2025-09-04T00:51:19.794",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466456,1756947079804,-400.0,0.00022465,2,"2025-09-04T00:51:19.804",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466457,1756947079814,-400.0,0.00022465,2,"2025-09-04T00:51:19.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466458,1756947079824,-400.0,0.00022465,2,"2025-09-04T00:51:19.824",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466459,1756947079834,-401.1,0.00022465,2,"2025-09-04T00:51:19.834",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466461,1756947079843,-400.0,0.00022465,2,"2025-09-04T00:51:19.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466462,1756947079853,-400.0,0.00022465,2,"2025-09-04T00:51:19.853",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466463,1756947079863,-310.91833998,0.00022465,2,"2025-09-04T00:51:19.863",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466464,1756947079872,-400.0,0.00022465,2,"2025-09-04T00:51:19.872",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466465,1756947079882,-400.0,0.00022465,2,"2025-09-04T00:51:19.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466466,1756947079891,-400.0,0.00022465,2,"2025-09-04T00:51:19.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466467,1756947079901,-423.03,0.00022465,2,"2025-09-04T00:51:19.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466468,1756947079910,-400.0,0.00022465,2,"2025-09-04T00:51:19.910",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466469,1756947079919,-400.0,0.00022465,2,"2025-09-04T00:51:19.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466470,1756947079928,-400.0,0.00022465,2,"2025-09-04T00:51:19.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466471,1756947079937,-400.0,0.00022465,2,"2025-09-04T00:51:19.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466472,1756947079946,-400.0,0.00022465,2,"2025-09-04T00:51:19.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466473,1756947079955,-400.0,0.00022465,2,"2025-09-04T00:51:19.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466474,1756947079965,-300.0,0.00022465,2,"2025-09-04T00:51:19.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466475,1756947079974,-400.0,0.00022465,2,"2025-09-04T00:51:19.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466476,1756947079983,-515.84,0.00022465,2,"2025-09-04T00:51:19.983",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466477,1756947079993,-400.0,0.00022465,2,"2025-09-04T00:51:19.993",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466478,1756947080002,-400.0,0.00022465,2,"2025-09-04T00:51:20.002",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466479,1756947080012,-400.0,0.00022465,2,"2025-09-04T00:51:20.012",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466480,1756947080023,-400.0,0.00022465,2,"2025-09-04T00:51:20.023",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466481,1756947080033,-443.09,0.00022465,2,"2025-09-04T00:51:20.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466482,1756947080043,-400.0,0.00022465,2,"2025-09-04T00:51:20.043",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466483,1756947080055,-400.0,0.00022465,2,"2025-09-04T00:51:20.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466484,1756947080064,-400.0,0.00022465,2,"2025-09-04T00:51:20.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466485,1756947080074,-400.0,0.00022465,2,"2025-09-04T00:51:20.074",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466486,1756947080083,-400.0,0.00022465,2,"2025-09-04T00:51:20.083",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466487,1756947080092,-400.0,0.00022465,2,"2025-09-04T00:51:20.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466488,1756947080101,-400.0,0.00022465,2,"2025-09-04T00:51:20.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466489,1756947080110,-400.0,0.00022465,2,"2025-09-04T00:51:20.110",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466490,1756947080119,-400.0,0.00022465,2,"2025-09-04T00:51:20.119",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466491,1756947080128,-400.0,0.00022465,2,"2025-09-04T00:51:20.128",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466492,1756947080138,-514.28,0.00022465,2,"2025-09-04T00:51:20.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466493,1756947080148,-400.0,0.00022465,2,"2025-09-04T00:51:20.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466494,1756947080157,-400.0,0.00022465,2,"2025-09-04T00:51:20.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466495,1756947080168,-400.0,0.00022465,2,"2025-09-04T00:51:20.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466496,1756947080178,-400.0,0.00022465,2,"2025-09-04T00:51:20.178",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466497,1756947080190,-400.0,0.00022465,2,"2025-09-04T00:51:20.190",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466498,1756947080200,-400.0,0.00022465,2,"2025-09-04T00:51:20.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466499,1756947080210,-538.47,0.00022465,2,"2025-09-04T00:51:20.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466500,1756947080220,-400.0,0.00022465,2,"2025-09-04T00:51:20.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466501,1756947080229,-400.0,0.00022465,2,"2025-09-04T00:51:20.229",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466502,1756947080251,-400.0,0.00022465,2,"2025-09-04T00:51:20.251",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466503,1756947080260,-400.0,0.00022465,2,"2025-09-04T00:51:20.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466504,1756947080269,-400.0,0.00022465,2,"2025-09-04T00:51:20.269",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466505,1756947080279,-400.0,0.00022465,2,"2025-09-04T00:51:20.279",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466506,1756947080288,-412.59,0.00022465,2,"2025-09-04T00:51:20.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466507,1756947080300,-400.0,0.00022465,2,"2025-09-04T00:51:20.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466508,1756947080309,-510.25,0.00022465,2,"2025-09-04T00:51:20.309",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466509,1756947080319,-400.0,0.00022465,2,"2025-09-04T00:51:20.319",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466511,1756947080328,-400.0,0.00022465,2,"2025-09-04T00:51:20.328",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466512,1756947080337,-400.0,0.00022465,2,"2025-09-04T00:51:20.337",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466513,1756947080346,-1669.03,0.00022465,2,"2025-09-04T00:51:20.346",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466514,1756947080355,-400.0,0.00022465,2,"2025-09-04T00:51:20.355",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466515,1756947080365,-400.0,0.00022465,2,"2025-09-04T00:51:20.365",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466516,1756947080375,-400.0,0.00022465,2,"2025-09-04T00:51:20.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466517,1756947080384,-400.0,0.00022465,2,"2025-09-04T00:51:20.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466518,1756947080393,-400.0,0.00022465,2,"2025-09-04T00:51:20.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466519,1756947080403,-400.0,0.00022465,2,"2025-09-04T00:51:20.403",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466520,1756947080413,-400.0,0.00022465,2,"2025-09-04T00:51:20.413",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466521,1756947080423,-426.22,0.00022465,2,"2025-09-04T00:51:20.423",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466522,1756947080433,-400.0,0.00022465,2,"2025-09-04T00:51:20.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466523,1756947080442,-400.0,0.00022465,2,"2025-09-04T00:51:20.442",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466524,1756947080451,-400.0,0.00022465,2,"2025-09-04T00:51:20.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466525,1756947080461,-400.0,0.00022465,2,"2025-09-04T00:51:20.461",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466526,1756947080470,-400.0,0.00022465,2,"2025-09-04T00:51:20.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466527,1756947080480,-400.0,0.00022465,2,"2025-09-04T00:51:20.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466528,1756947080489,-2444.42,0.00022465,2,"2025-09-04T00:51:20.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466529,1756947080498,-409.32,0.00022465,2,"2025-09-04T00:51:20.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466530,1756947080507,-400.0,0.00022465,2,"2025-09-04T00:51:20.507",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466531,1756947080516,-400.0,0.00022465,2,"2025-09-04T00:51:20.516",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466532,1756947080526,-400.0,0.00022465,2,"2025-09-04T00:51:20.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466533,1756947080535,-245.78291287,0.00022465,2,"2025-09-04T00:51:20.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466534,1756947080544,-400.0,0.00022465,2,"2025-09-04T00:51:20.544",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466535,1756947080553,-400.0,0.00022465,2,"2025-09-04T00:51:20.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466536,1756947080562,-400.0,0.00022465,2,"2025-09-04T00:51:20.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466537,1756947080572,-400.0,0.00022465,2,"2025-09-04T00:51:20.572",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466538,1756947080581,-400.0,0.00022465,2,"2025-09-04T00:51:20.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466539,1756947080590,-400.0,0.00022465,2,"2025-09-04T00:51:20.590",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466540,1756947080599,-400.0,0.00022465,2,"2025-09-04T00:51:20.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466541,1756947080608,-400.0,0.00022465,2,"2025-09-04T00:51:20.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466542,1756947080620,-400.0,0.00022465,2,"2025-09-04T00:51:20.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466543,1756947080629,-400.0,0.00022465,2,"2025-09-04T00:51:20.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466544,1756947080640,-400.0,0.00022465,2,"2025-09-04T00:51:20.640",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466545,1756947080650,-400.0,0.00022465,2,"2025-09-04T00:51:20.650",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466546,1756947080659,-400.0,0.00022465,2,"2025-09-04T00:51:20.659",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466547,1756947080669,-400.0,0.00022465,2,"2025-09-04T00:51:20.669",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466548,1756947080679,-400.0,0.00022465,2,"2025-09-04T00:51:20.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466549,1756947080688,-218.74275913,0.00022465,2,"2025-09-04T00:51:20.688",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466550,1756947080697,-400.0,0.00022465,2,"2025-09-04T00:51:20.697",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466551,1756947080707,-400.0,0.00022465,2,"2025-09-04T00:51:20.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466552,1756947080720,-300.0,0.00022465,2,"2025-09-04T00:51:20.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466553,1756947080730,-400.72,0.00022465,2,"2025-09-04T00:51:20.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466554,1756947080739,-472.46,0.00022465,2,"2025-09-04T00:51:20.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466555,1756947080749,-400.0,0.00022465,2,"2025-09-04T00:51:20.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466556,1756947080759,-400.0,0.00022465,2,"2025-09-04T00:51:20.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466557,1756947080768,-805.79,0.00022465,2,"2025-09-04T00:51:20.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466558,1756947080778,-400.0,0.00022465,2,"2025-09-04T00:51:20.778",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466559,1756947080787,-400.0,0.00022465,2,"2025-09-04T00:51:20.787",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466560,1756947080799,-400.0,0.00022465,2,"2025-09-04T00:51:20.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466561,1756947080809,-400.0,0.00022465,2,"2025-09-04T00:51:20.809",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466562,1756947080818,-400.0,0.00022465,2,"2025-09-04T00:51:20.818",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466563,1756947080827,-400.0,0.00022465,2,"2025-09-04T00:51:20.827",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466564,1756947080836,-400.0,0.00022465,2,"2025-09-04T00:51:20.836",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466565,1756947080848,-400.0,0.00022465,2,"2025-09-04T00:51:20.848",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466566,1756947080858,-400.0,0.00022465,2,"2025-09-04T00:51:20.858",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466567,1756947080867,-1340.1,0.00022465,2,"2025-09-04T00:51:20.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466568,1756947080876,-400.0,0.00022465,2,"2025-09-04T00:51:20.876",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466569,1756947080886,-400.0,0.00022465,2,"2025-09-04T00:51:20.886",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466570,1756947080896,-400.0,0.00022465,2,"2025-09-04T00:51:20.896",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466571,1756947080906,-400.0,0.00022465,2,"2025-09-04T00:51:20.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466572,1756947080915,-799.36,0.00022465,2,"2025-09-04T00:51:20.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466573,1756947080925,-400.0,0.00022465,2,"2025-09-04T00:51:20.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466574,1756947080935,-400.0,0.00022465,2,"2025-09-04T00:51:20.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466575,1756947080944,-400.0,0.00022465,2,"2025-09-04T00:51:20.944",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466576,1756947080954,-400.0,0.00022465,2,"2025-09-04T00:51:20.954",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466577,1756947080964,-400.0,0.00022465,2,"2025-09-04T00:51:20.964",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466578,1756947080974,-400.0,0.00022465,2,"2025-09-04T00:51:20.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466579,1756947080984,-413.63012413,0.00022465,2,"2025-09-04T00:51:20.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466580,1756947080994,-400.0,0.00022465,2,"2025-09-04T00:51:20.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466581,1756947081005,-400.0,0.00022465,2,"2025-09-04T00:51:21.005",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466582,1756947081015,-400.0,0.00022465,2,"2025-09-04T00:51:21.015",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466583,1756947081024,-400.0,0.00022465,2,"2025-09-04T00:51:21.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466584,1756947081033,-687.25,0.00022465,2,"2025-09-04T00:51:21.033",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466585,1756947081050,-400.0,0.00022465,2,"2025-09-04T00:51:21.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466586,1756947081060,-400.0,0.00022465,2,"2025-09-04T00:51:21.060",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466587,1756947081071,-400.0,0.00022465,2,"2025-09-04T00:51:21.071",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466588,1756947081082,-485.21,0.00022465,2,"2025-09-04T00:51:21.082",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466589,1756947081092,-400.0,0.00022465,2,"2025-09-04T00:51:21.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466590,1756947081101,-400.0,0.00022465,2,"2025-09-04T00:51:21.101",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466591,1756947081111,-2013.62,0.00022465,2,"2025-09-04T00:51:21.111",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466592,1756947081120,-403.06784088,0.00022465,2,"2025-09-04T00:51:21.120",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466593,1756947081129,-400.0,0.00022465,2,"2025-09-04T00:51:21.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466594,1756947081138,-400.0,0.00022465,2,"2025-09-04T00:51:21.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466595,1756947081148,-410.09335683,0.00022465,2,"2025-09-04T00:51:21.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466596,1756947081157,-400.0,0.00022465,2,"2025-09-04T00:51:21.157",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466597,1756947081166,-402.41806525,0.00022465,2,"2025-09-04T00:51:21.166",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466598,1756947081175,-400.0,0.00022465,2,"2025-09-04T00:51:21.175",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466599,1756947081184,-400.0,0.00022465,2,"2025-09-04T00:51:21.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466600,1756947081194,-400.0,0.00022465,2,"2025-09-04T00:51:21.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466601,1756947081203,-400.0,0.00022465,2,"2025-09-04T00:51:21.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466602,1756947081215,-518.63,0.00022465,2,"2025-09-04T00:51:21.215",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466603,1756947081224,-400.0,0.00022465,2,"2025-09-04T00:51:21.224",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466604,1756947081233,-400.0,0.00022465,2,"2025-09-04T00:51:21.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466605,1756947081243,-400.0,0.00022465,2,"2025-09-04T00:51:21.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466606,1756947081252,-400.0,0.00022465,2,"2025-09-04T00:51:21.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466607,1756947081262,-400.0,0.00022465,2,"2025-09-04T00:51:21.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466608,1756947081271,-400.0,0.00022465,2,"2025-09-04T00:51:21.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466609,1756947081280,-400.0,0.00022465,2,"2025-09-04T00:51:21.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466610,1756947081289,-400.0,0.00022465,2,"2025-09-04T00:51:21.289",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466611,1756947081298,-400.0,0.00022465,2,"2025-09-04T00:51:21.298",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466612,1756947081308,-400.0,0.00022465,2,"2025-09-04T00:51:21.308",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466613,1756947081317,-400.0,0.00022465,2,"2025-09-04T00:51:21.317",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466614,1756947081327,-400.0,0.00022465,2,"2025-09-04T00:51:21.327",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466615,1756947081336,-400.0,0.00022465,2,"2025-09-04T00:51:21.336",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466616,1756947081345,-400.0,0.00022465,2,"2025-09-04T00:51:21.345",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466617,1756947081354,-400.0,0.00022465,2,"2025-09-04T00:51:21.354",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466618,1756947081364,-400.0,0.00022465,2,"2025-09-04T00:51:21.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466619,1756947081372,-400.0,0.00022465,2,"2025-09-04T00:51:21.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466620,1756947081381,-400.0,0.00022465,2,"2025-09-04T00:51:21.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466621,1756947081391,-400.0,0.00022465,2,"2025-09-04T00:51:21.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466622,1756947081400,-710.85,0.00022465,2,"2025-09-04T00:51:21.400",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466623,1756947081409,-400.0,0.00022465,2,"2025-09-04T00:51:21.409",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466624,1756947081419,-400.0,0.00022465,2,"2025-09-04T00:51:21.419",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466625,1756947081428,-400.0,0.00022465,2,"2025-09-04T00:51:21.428",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466626,1756947081438,-400.0,0.00022465,2,"2025-09-04T00:51:21.438",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466627,1756947081447,-400.0,0.00022465,2,"2025-09-04T00:51:21.447",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466628,1756947081457,-400.0,0.00022465,2,"2025-09-04T00:51:21.457",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466629,1756947081466,-400.0,0.00022465,2,"2025-09-04T00:51:21.466",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466630,1756947081475,-400.0,0.00022465,2,"2025-09-04T00:51:21.475",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466631,1756947081485,-404.17,0.00022465,2,"2025-09-04T00:51:21.485",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466632,1756947081494,-400.0,0.00022465,2,"2025-09-04T00:51:21.494",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466633,1756947081504,-400.0,0.00022465,2,"2025-09-04T00:51:21.504",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466634,1756947081513,-400.0,0.00022465,2,"2025-09-04T00:51:21.513",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466635,1756947081522,-1622.11,0.00022465,2,"2025-09-04T00:51:21.522",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466636,1756947081531,-400.0,0.00022465,2,"2025-09-04T00:51:21.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466637,1756947081540,-400.0,0.00022465,2,"2025-09-04T00:51:21.540",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466638,1756947081549,-400.0,0.00022465,2,"2025-09-04T00:51:21.549",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466639,1756947081558,-400.0,0.00022465,2,"2025-09-04T00:51:21.558",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466640,1756947081567,-400.0,0.00022465,2,"2025-09-04T00:51:21.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466641,1756947081577,-1000.0,0.00022465,2,"2025-09-04T00:51:21.577",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466642,1756947081586,-400.0,0.00022465,2,"2025-09-04T00:51:21.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466643,1756947081595,-400.0,0.00022465,2,"2025-09-04T00:51:21.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466644,1756947081604,-400.0,0.00022465,2,"2025-09-04T00:51:21.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466645,1756947081614,-400.0,0.00022465,2,"2025-09-04T00:51:21.614",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466646,1756947081624,-400.0,0.00022465,2,"2025-09-04T00:51:21.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466647,1756947081633,-400.0,0.00022465,2,"2025-09-04T00:51:21.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466648,1756947081643,-197.79816448,0.00022465,2,"2025-09-04T00:51:21.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466649,1756947081652,-400.0,0.00022465,2,"2025-09-04T00:51:21.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466650,1756947081662,-400.0,0.00022465,2,"2025-09-04T00:51:21.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466651,1756947081671,-400.0,0.00022465,2,"2025-09-04T00:51:21.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466652,1756947081870,-620.62,0.00022465,2,"2025-09-04T00:51:21.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466653,1756947081881,-400.0,0.00022465,2,"2025-09-04T00:51:21.881",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466654,1756947081891,-400.0,0.00022465,2,"2025-09-04T00:51:21.891",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466655,1756947081901,-400.0,0.00022465,2,"2025-09-04T00:51:21.901",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466656,1756947081911,-400.0,0.00022465,2,"2025-09-04T00:51:21.911",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466657,1756947081920,-400.0,0.00022465,2,"2025-09-04T00:51:21.920",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466658,1756947081930,-400.0,0.00022465,2,"2025-09-04T00:51:21.930",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466659,1756947081939,-400.0,0.00022465,2,"2025-09-04T00:51:21.939",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466660,1756947081949,-400.0,0.00022465,2,"2025-09-04T00:51:21.949",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466661,1756947081958,-400.0,0.00022465,2,"2025-09-04T00:51:21.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466662,1756947081967,-528.6,0.00022465,2,"2025-09-04T00:51:21.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466663,1756947081977,-400.0,0.00022465,2,"2025-09-04T00:51:21.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466664,1756947081987,-400.0,0.00022465,2,"2025-09-04T00:51:21.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466665,1756947081997,-734.42,0.00022465,2,"2025-09-04T00:51:21.997",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466666,1756947082008,-400.0,0.00022465,2,"2025-09-04T00:51:22.008",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466667,1756947082017,-400.0,0.00022465,2,"2025-09-04T00:51:22.017",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466668,1756947082027,-400.0,0.00022465,2,"2025-09-04T00:51:22.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466669,1756947082037,-400.0,0.00022465,2,"2025-09-04T00:51:22.037",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466670,1756947082047,-400.0,0.00022465,2,"2025-09-04T00:51:22.047",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466671,1756947082056,-400.0,0.00022465,2,"2025-09-04T00:51:22.056",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466672,1756947082065,-400.0,0.00022465,2,"2025-09-04T00:51:22.065",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466673,1756947082075,-400.0,0.00022465,2,"2025-09-04T00:51:22.075",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466674,1756947082085,-400.0,0.00022465,2,"2025-09-04T00:51:22.085",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466675,1756947082094,-3141.01,0.00022465,2,"2025-09-04T00:51:22.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466676,1756947082104,-400.0,0.00022465,2,"2025-09-04T00:51:22.104",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466677,1756947082114,-400.0,0.00022465,2,"2025-09-04T00:51:22.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466678,1756947082123,-736.2722444,0.00022466,2,"2025-09-04T00:51:22.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466679,1756947082134,-150.0,0.00022468,2,"2025-09-04T00:51:22.134",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466680,1756947082144,-417.0676293,0.0002248,2,"2025-09-04T00:51:22.144",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466681,1756947082154,-1425.0,0.00022497,2,"2025-09-04T00:51:22.154",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466682,1756947082164,-1425.0,0.000225,2,"2025-09-04T00:51:22.164",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466683,1756947082174,-919.63,0.000225,2,"2025-09-04T00:51:22.174",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466684,1756947082184,-150.0,0.00022514,2,"2025-09-04T00:51:22.184",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466685,1756947082193,-500.0,0.00022521,2,"2025-09-04T00:51:22.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466686,1756947082204,-1000.0,0.00022521,2,"2025-09-04T00:51:22.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466687,1756947082213,-284.78764481,0.00022521,2,"2025-09-04T00:51:22.213",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466688,1756947082223,-1000.0,0.00022521,2,"2025-09-04T00:51:22.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466689,1756947082232,-502.52002845,0.00022521,2,"2025-09-04T00:51:22.232",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466690,1756947082242,-500.0,0.00022521,2,"2025-09-04T00:51:22.242",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466691,1756947082252,-1000.0,0.00022521,2,"2025-09-04T00:51:22.252",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466692,1756947082262,-1000.0,0.00022521,2,"2025-09-04T00:51:22.262",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466693,1756947082272,-1425.0,0.00022525,2,"2025-09-04T00:51:22.272",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466694,1756947082281,-1000.0,0.00022533,2,"2025-09-04T00:51:22.281",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466695,1756947082291,-1000.0,0.00022538,2,"2025-09-04T00:51:22.291",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466696,1756947082300,-6686.4987011,0.00022538,2,"2025-09-04T00:51:22.300",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466697,1756947082310,-2268.0133922,0.00022539,2,"2025-09-04T00:51:22.310",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466698,1756947082321,-17872.9704503,0.0002254,2,"2025-09-04T00:51:22.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466699,1756947082331,-514.53738265,0.00022546,2,"2025-09-04T00:51:22.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466700,1756947082341,-212.55733817,0.00022546,2,"2025-09-04T00:51:22.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466701,1756947082352,-160.0,0.00022546,2,"2025-09-04T00:51:22.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466702,1756947082362,-160.0,0.00022546,2,"2025-09-04T00:51:22.362",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466703,1756947082372,-160.0,0.00022546,2,"2025-09-04T00:51:22.372",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466704,1756947082381,-1425.0,0.00022547,2,"2025-09-04T00:51:22.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466705,1756947082391,-7798.02,0.00022562,2,"2025-09-04T00:51:22.391",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466706,1756947082401,-499.99,0.00022562,2,"2025-09-04T00:51:22.401",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466707,1756947082411,-9999.99,0.00022562,2,"2025-09-04T00:51:22.411",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466708,1756947082421,-12574.85,0.00022562,2,"2025-09-04T00:51:22.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466709,1756947082431,-1130.34,0.00022562,2,"2025-09-04T00:51:22.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466710,1756947082441,-150.99,0.00022562,2,"2025-09-04T00:51:22.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466711,1756947082451,-5015.28,0.00022562,2,"2025-09-04T00:51:22.451",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466712,1756947082460,-3110.45,0.00022562,2,"2025-09-04T00:51:22.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466713,1756947082469,-9999.99,0.00022562,2,"2025-09-04T00:51:22.469",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466714,1756947082479,-632.88358506,0.00022563,2,"2025-09-04T00:51:22.479",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466715,1756947082489,-353.7672143,0.00022567,2,"2025-09-04T00:51:22.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466716,1756947082498,-3009.67700492,0.00022568,2,"2025-09-04T00:51:22.498",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466717,1756947082508,-1131.58145877,0.00022591,2,"2025-09-04T00:51:22.508",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466718,1756947082518,-814.0,0.00022601,2,"2025-09-04T00:51:22.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466719,1756947082528,-618.0,0.00022601,2,"2025-09-04T00:51:22.528",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466720,1756947082537,-434.0,0.00022601,2,"2025-09-04T00:51:22.537",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466721,1756947082547,-492.0,0.00022601,2,"2025-09-04T00:51:22.547",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466722,1756947082556,-1425.0,0.00022608,2,"2025-09-04T00:51:22.556",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466723,1756947082566,-1564.36146476,0.00022639,2,"2025-09-04T00:51:22.566",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466724,1756947082575,-1425.0,0.00022652,2,"2025-09-04T00:51:22.575",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466725,1756947082586,-574.43891106,0.00022655,7,"2025-09-04T00:51:22.586",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466726,1756947082596,-600.0,0.00022658,2,"2025-09-04T00:51:22.596",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466727,1756947082606,-150.0,0.00022661,2,"2025-09-04T00:51:22.606",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466728,1756947082616,-1425.0,0.00022662,2,"2025-09-04T00:51:22.616",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466729,1756947082626,-3111.0,0.00022701,2,"2025-09-04T00:51:22.626",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466730,1756947082635,-277.35679052,0.00022701,2,"2025-09-04T00:51:22.635",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466731,1756947082645,-1425.0,0.00022702,2,"2025-09-04T00:51:22.645",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466732,1756947082655,-1425.0,0.00022704,2,"2025-09-04T00:51:22.655",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466733,1756947082664,-1425.0,0.00022732,2,"2025-09-04T00:51:22.664",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466734,1756947082674,-400.0,0.00022735,2,"2025-09-04T00:51:22.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466735,1756947082683,-328.09516447,0.00022735,2,"2025-09-04T00:51:22.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466736,1756947082692,-400.0,0.00022735,2,"2025-09-04T00:51:22.692",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466737,1756947082702,-410.40624399,0.00022735,2,"2025-09-04T00:51:22.702",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466738,1756947082712,-401.86343671,0.00022735,2,"2025-09-04T00:51:22.712",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466739,1756947082722,-416.41350749,0.00022735,2,"2025-09-04T00:51:22.722",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466740,1756947082733,-400.0,0.00022736,2,"2025-09-04T00:51:22.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466741,1756947082743,-400.0,0.00022736,2,"2025-09-04T00:51:22.743",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466742,1756947082753,-400.0,0.00022736,2,"2025-09-04T00:51:22.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466743,1756947082763,-400.0,0.00022736,2,"2025-09-04T00:51:22.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466744,1756947082772,-400.0,0.00022736,2,"2025-09-04T00:51:22.772",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466745,1756947082782,-400.0,0.00022736,2,"2025-09-04T00:51:22.782",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466746,1756947082792,-400.0,0.00022736,2,"2025-09-04T00:51:22.792",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466747,1756947082801,-400.0,0.00022736,2,"2025-09-04T00:51:22.801",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466748,1756947082811,-400.0,0.00022736,2,"2025-09-04T00:51:22.811",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466749,1756947082821,-400.0,0.00022736,2,"2025-09-04T00:51:22.821",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466750,1756947082831,-400.0,0.00022737,2,"2025-09-04T00:51:22.831",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466751,1756947082841,-400.0,0.00022737,2,"2025-09-04T00:51:22.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466752,1756947082850,-400.0,0.00022737,2,"2025-09-04T00:51:22.850",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466753,1756947082859,-400.0,0.00022737,2,"2025-09-04T00:51:22.859",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466754,1756947082870,-814.0,0.00022738,2,"2025-09-04T00:51:22.870",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466755,1756947082879,-618.0,0.00022738,2,"2025-09-04T00:51:22.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466756,1756947082888,-500.0,0.00022738,2,"2025-09-04T00:51:22.888",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466757,1756947082898,-492.0,0.00022738,2,"2025-09-04T00:51:22.898",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466758,1756947082908,-4258.77254898,0.00022739,5,"2025-09-04T00:51:22.908",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466759,1756947082917,-400.0,0.00022739,2,"2025-09-04T00:51:22.917",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466760,1756947082927,-400.0,0.00022739,2,"2025-09-04T00:51:22.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466761,1756947082937,-400.0,0.00022739,2,"2025-09-04T00:51:22.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466762,1756947082946,-400.0,0.00022739,2,"2025-09-04T00:51:22.946",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466763,1756947082958,-400.0,0.00022739,2,"2025-09-04T00:51:22.958",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466764,1756947082967,-400.0,0.00022739,2,"2025-09-04T00:51:22.967",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466765,1756947082977,-400.0,0.00022739,2,"2025-09-04T00:51:22.977",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466766,1756947082986,-400.0,0.00022739,2,"2025-09-04T00:51:22.986",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466767,1756947082995,-400.0,0.00022739,2,"2025-09-04T00:51:22.995",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466768,1756947083004,-400.0,0.00022739,2,"2025-09-04T00:51:23.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466769,1756947083013,-400.0,0.00022739,2,"2025-09-04T00:51:23.013",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466770,1756947083022,-400.0,0.00022739,2,"2025-09-04T00:51:23.022",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466771,1756947083031,-400.0,0.00022739,2,"2025-09-04T00:51:23.031",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466772,1756947083040,-400.0,0.00022739,2,"2025-09-04T00:51:23.040",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466773,1756947083049,-400.0,0.00022739,2,"2025-09-04T00:51:23.049",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466774,1756947083059,-400.0,0.00022739,2,"2025-09-04T00:51:23.059",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466775,1756947083068,-400.0,0.00022739,2,"2025-09-04T00:51:23.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466776,1756947083078,-400.0,0.00022739,2,"2025-09-04T00:51:23.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466777,1756947083087,-546.03580188,0.00022739,2,"2025-09-04T00:51:23.087",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466778,1756947083096,-400.0,0.00022739,2,"2025-09-04T00:51:23.096",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466779,1756947083105,-400.0,0.00022739,2,"2025-09-04T00:51:23.105",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466780,1756947083114,-400.0,0.00022739,2,"2025-09-04T00:51:23.114",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466781,1756947083123,-400.0,0.00022739,2,"2025-09-04T00:51:23.123",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466782,1756947083131,-400.0,0.00022739,2,"2025-09-04T00:51:23.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466783,1756947083140,-400.0,0.00022739,2,"2025-09-04T00:51:23.140",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466784,1756947083149,-400.0,0.00022739,2,"2025-09-04T00:51:23.149",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466785,1756947083159,-400.0,0.00022739,2,"2025-09-04T00:51:23.159",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466786,1756947083168,-400.0,0.00022739,2,"2025-09-04T00:51:23.168",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466787,1756947083177,-400.0,0.00022739,2,"2025-09-04T00:51:23.177",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466788,1756947083185,-400.0,0.00022739,2,"2025-09-04T00:51:23.185",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466789,1756947083194,-400.0,0.00022739,2,"2025-09-04T00:51:23.194",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466790,1756947083203,-400.0,0.00022739,2,"2025-09-04T00:51:23.203",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466791,1756947083211,-406.35660605,0.00022739,2,"2025-09-04T00:51:23.211",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466792,1756947083220,-400.0,0.00022739,2,"2025-09-04T00:51:23.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466793,1756947083228,-400.0,0.00022739,2,"2025-09-04T00:51:23.228",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466794,1756947083237,-400.0,0.00022739,2,"2025-09-04T00:51:23.237",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466795,1756947083246,-400.0,0.00022739,2,"2025-09-04T00:51:23.246",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466796,1756947083255,-400.0,0.00022739,2,"2025-09-04T00:51:23.255",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466797,1756947083263,-400.0,0.00022739,2,"2025-09-04T00:51:23.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466798,1756947083271,-400.0,0.00022739,2,"2025-09-04T00:51:23.271",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466799,1756947083280,-400.0,0.00022739,2,"2025-09-04T00:51:23.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466800,1756947083288,-400.0,0.00022739,2,"2025-09-04T00:51:23.288",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466801,1756947083297,-400.0,0.00022739,2,"2025-09-04T00:51:23.297",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466802,1756947083306,-400.0,0.00022739,2,"2025-09-04T00:51:23.306",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466803,1756947083314,-400.0,0.00022739,2,"2025-09-04T00:51:23.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466804,1756947083322,-400.0,0.00022739,2,"2025-09-04T00:51:23.322",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466805,1756947083331,-413.54,0.00022739,2,"2025-09-04T00:51:23.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466806,1756947083339,-400.0,0.00022739,2,"2025-09-04T00:51:23.339",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466807,1756947083347,-400.0,0.00022739,2,"2025-09-04T00:51:23.347",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466808,1756947083356,-217.53,0.00022739,2,"2025-09-04T00:51:23.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466809,1756947083364,-400.0,0.00022739,2,"2025-09-04T00:51:23.364",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466810,1756947083373,-400.0,0.00022739,2,"2025-09-04T00:51:23.373",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466811,1756947083382,-400.0,0.00022739,2,"2025-09-04T00:51:23.382",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466812,1756947083390,-400.0,0.00022739,2,"2025-09-04T00:51:23.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466813,1756947083399,-400.0,0.00022739,2,"2025-09-04T00:51:23.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466814,1756947083408,-507.82667304,0.00022739,2,"2025-09-04T00:51:23.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466815,1756947083416,-400.0,0.00022739,2,"2025-09-04T00:51:23.416",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466816,1756947083424,-400.0,0.00022739,2,"2025-09-04T00:51:23.424",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466817,1756947083433,-400.0,0.00022739,2,"2025-09-04T00:51:23.433",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466818,1756947083441,-400.0,0.00022739,2,"2025-09-04T00:51:23.441",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466819,1756947083450,-188.35813973,0.00022739,2,"2025-09-04T00:51:23.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466820,1756947083459,-400.0,0.00022739,2,"2025-09-04T00:51:23.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466821,1756947083467,-400.0,0.00022739,2,"2025-09-04T00:51:23.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466822,1756947083476,-400.0,0.00022739,2,"2025-09-04T00:51:23.476",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466823,1756947083484,-400.0,0.00022739,2,"2025-09-04T00:51:23.484",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466824,1756947083492,-400.0,0.00022739,2,"2025-09-04T00:51:23.492",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466825,1756947083501,-400.0,0.00022739,2,"2025-09-04T00:51:23.501",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466826,1756947083510,-400.0,0.00022739,2,"2025-09-04T00:51:23.510",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466827,1756947083518,-400.0,0.00022739,2,"2025-09-04T00:51:23.518",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466828,1756947083526,-415.0,0.00022739,2,"2025-09-04T00:51:23.526",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466829,1756947083535,-400.0,0.00022739,2,"2025-09-04T00:51:23.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466830,1756947083543,-400.0,0.00022739,2,"2025-09-04T00:51:23.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466831,1756947083553,-480.25,0.00022739,2,"2025-09-04T00:51:23.553",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466832,1756947083562,-400.0,0.00022739,2,"2025-09-04T00:51:23.562",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466833,1756947083570,-400.0,0.00022739,2,"2025-09-04T00:51:23.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466834,1756947083579,-400.0,0.00022739,2,"2025-09-04T00:51:23.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466835,1756947083587,-400.0,0.00022739,2,"2025-09-04T00:51:23.587",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466836,1756947083595,-400.0,0.00022739,2,"2025-09-04T00:51:23.595",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466837,1756947083604,-400.0,0.00022739,2,"2025-09-04T00:51:23.604",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466838,1756947083615,-400.0,0.00022739,2,"2025-09-04T00:51:23.615",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466839,1756947083624,-400.0,0.00022739,2,"2025-09-04T00:51:23.624",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466840,1756947083633,-400.0,0.00022739,2,"2025-09-04T00:51:23.633",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466841,1756947083643,-400.0,0.00022739,2,"2025-09-04T00:51:23.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466842,1756947083652,-400.0,0.00022739,2,"2025-09-04T00:51:23.652",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466843,1756947083662,-400.0,0.00022739,2,"2025-09-04T00:51:23.662",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466844,1756947083671,-400.0,0.00022739,2,"2025-09-04T00:51:23.671",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466845,1756947083680,-400.0,0.00022739,2,"2025-09-04T00:51:23.680",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466846,1756947083689,-400.0,0.00022739,2,"2025-09-04T00:51:23.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466847,1756947083699,-400.0,0.00022739,2,"2025-09-04T00:51:23.699",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466848,1756947083707,-400.0,0.00022739,2,"2025-09-04T00:51:23.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466849,1756947083717,-400.0,0.00022739,2,"2025-09-04T00:51:23.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466850,1756947083727,-400.0,0.00022739,2,"2025-09-04T00:51:23.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466851,1756947083736,-400.0,0.00022739,2,"2025-09-04T00:51:23.736",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466852,1756947083745,-400.0,0.00022739,2,"2025-09-04T00:51:23.745",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466853,1756947083754,-400.0,0.00022739,2,"2025-09-04T00:51:23.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466854,1756947083762,-400.0,0.00022739,2,"2025-09-04T00:51:23.762",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466855,1756947083771,-400.0,0.00022739,2,"2025-09-04T00:51:23.771",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466856,1756947083780,-400.0,0.00022739,2,"2025-09-04T00:51:23.780",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466857,1756947083789,-400.0,0.00022739,2,"2025-09-04T00:51:23.789",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466858,1756947083799,-400.0,0.00022739,2,"2025-09-04T00:51:23.799",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466859,1756947083808,-400.0,0.00022739,2,"2025-09-04T00:51:23.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466860,1756947083817,-400.0,0.00022739,2,"2025-09-04T00:51:23.817",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466861,1756947083825,-400.0,0.00022739,2,"2025-09-04T00:51:23.825",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466862,1756947083834,-400.0,0.00022739,2,"2025-09-04T00:51:23.834",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466863,1756947083843,-400.0,0.00022739,2,"2025-09-04T00:51:23.843",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466864,1756947083851,-400.0,0.00022739,2,"2025-09-04T00:51:23.851",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466865,1756947083860,-786.47,0.00022739,2,"2025-09-04T00:51:23.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466866,1756947083869,-400.0,0.00022739,2,"2025-09-04T00:51:23.869",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466867,1756947083878,-462.54,0.00022739,2,"2025-09-04T00:51:23.878",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466868,1756947083887,-400.0,0.00022739,2,"2025-09-04T00:51:23.887",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466869,1756947083897,-400.0,0.00022739,2,"2025-09-04T00:51:23.897",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466870,1756947083907,-400.0,0.00022739,2,"2025-09-04T00:51:23.907",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466871,1756947083915,-400.0,0.00022739,2,"2025-09-04T00:51:23.915",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466872,1756947083925,-400.0,0.00022739,2,"2025-09-04T00:51:23.925",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466873,1756947083934,-400.0,0.00022739,2,"2025-09-04T00:51:23.934",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466874,1756947083943,-400.0,0.00022739,2,"2025-09-04T00:51:23.943",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466875,1756947083952,-400.0,0.00022739,2,"2025-09-04T00:51:23.952",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466876,1756947083961,-400.0,0.00022739,2,"2025-09-04T00:51:23.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466877,1756947083970,-400.0,0.00022739,2,"2025-09-04T00:51:23.970",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466878,1756947083980,-400.0,0.00022739,2,"2025-09-04T00:51:23.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466879,1756947083989,-400.0,0.00022739,2,"2025-09-04T00:51:23.989",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466880,1756947083999,-400.0,0.00022739,2,"2025-09-04T00:51:23.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466881,1756947084009,-400.0,0.00022739,2,"2025-09-04T00:51:24.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466882,1756947084018,-400.0,0.00022739,2,"2025-09-04T00:51:24.018",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466883,1756947084027,-400.0,0.00022739,2,"2025-09-04T00:51:24.027",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466884,1756947084036,-400.0,0.00022739,2,"2025-09-04T00:51:24.036",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466885,1756947084046,-400.0,0.00022739,2,"2025-09-04T00:51:24.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466886,1756947084055,-400.0,0.00022739,2,"2025-09-04T00:51:24.055",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466887,1756947084064,-454.17,0.00022739,2,"2025-09-04T00:51:24.064",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466888,1756947084073,-400.0,0.00022739,2,"2025-09-04T00:51:24.073",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466889,1756947084083,-400.0,0.00022739,2,"2025-09-04T00:51:24.083",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466890,1756947084093,-400.0,0.00022739,2,"2025-09-04T00:51:24.093",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466891,1756947084102,-400.0,0.00022739,2,"2025-09-04T00:51:24.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466892,1756947084112,-400.0,0.00022739,2,"2025-09-04T00:51:24.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466893,1756947084122,-400.0,0.00022739,2,"2025-09-04T00:51:24.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466894,1756947084132,-400.0,0.00022739,2,"2025-09-04T00:51:24.132",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466895,1756947084142,-400.0,0.00022739,2,"2025-09-04T00:51:24.142",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466896,1756947084152,-400.0,0.00022739,2,"2025-09-04T00:51:24.152",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466897,1756947084163,-400.0,0.00022739,2,"2025-09-04T00:51:24.163",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466898,1756947084173,-400.0,0.00022739,2,"2025-09-04T00:51:24.173",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466899,1756947084183,-400.0,0.00022739,2,"2025-09-04T00:51:24.183",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466900,1756947084193,-400.0,0.00022739,2,"2025-09-04T00:51:24.193",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466901,1756947084202,-400.0,0.00022739,2,"2025-09-04T00:51:24.202",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466902,1756947084212,-400.0,0.00022739,2,"2025-09-04T00:51:24.212",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466903,1756947084222,-769.28,0.00022739,2,"2025-09-04T00:51:24.222",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466904,1756947084233,-400.0,0.00022739,2,"2025-09-04T00:51:24.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466905,1756947084243,-400.0,0.00022739,2,"2025-09-04T00:51:24.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466906,1756947084254,-400.0,0.00022739,2,"2025-09-04T00:51:24.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466907,1756947084264,-400.0,0.00022739,2,"2025-09-04T00:51:24.264",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466908,1756947084274,-400.0,0.00022739,2,"2025-09-04T00:51:24.274",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466909,1756947084284,-400.0,0.00022739,2,"2025-09-04T00:51:24.284",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466910,1756947084294,-400.0,0.00022739,2,"2025-09-04T00:51:24.294",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466911,1756947084304,-400.0,0.00022739,2,"2025-09-04T00:51:24.304",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466912,1756947084314,-400.0,0.00022739,2,"2025-09-04T00:51:24.314",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466913,1756947084323,-400.0,0.00022739,2,"2025-09-04T00:51:24.323",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466914,1756947084333,-400.0,0.00022739,2,"2025-09-04T00:51:24.333",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466915,1756947084342,-400.0,0.00022739,2,"2025-09-04T00:51:24.342",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466916,1756947084352,-400.0,0.00022739,2,"2025-09-04T00:51:24.352",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466917,1756947084361,-223.58718474,0.00022739,2,"2025-09-04T00:51:24.361",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466918,1756947084371,-400.0,0.00022739,2,"2025-09-04T00:51:24.371",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466919,1756947084381,-400.0,0.00022739,2,"2025-09-04T00:51:24.381",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466920,1756947084390,-400.0,0.00022739,2,"2025-09-04T00:51:24.390",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466921,1756947084399,-400.0,0.00022739,2,"2025-09-04T00:51:24.399",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466922,1756947084410,-400.0,0.00022739,2,"2025-09-04T00:51:24.410",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466923,1756947084420,-400.0,0.00022739,2,"2025-09-04T00:51:24.420",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466924,1756947084430,-400.0,0.00022739,2,"2025-09-04T00:51:24.430",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466925,1756947084440,-400.0,0.00022739,2,"2025-09-04T00:51:24.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466926,1756947084450,-400.0,0.00022739,2,"2025-09-04T00:51:24.450",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466927,1756947084460,-400.0,0.00022739,2,"2025-09-04T00:51:24.460",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466928,1756947084470,-400.0,0.00022739,2,"2025-09-04T00:51:24.470",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466929,1756947084480,-471.64,0.00022739,2,"2025-09-04T00:51:24.480",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466930,1756947084668,-400.0,0.00022739,2,"2025-09-04T00:51:24.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466931,1756947084678,-400.0,0.00022739,2,"2025-09-04T00:51:24.678",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466932,1756947084688,-400.0,0.00022739,2,"2025-09-04T00:51:24.688",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466933,1756947084698,-893.18,0.00022739,2,"2025-09-04T00:51:24.698",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466934,1756947084707,-400.0,0.00022739,2,"2025-09-04T00:51:24.707",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466935,1756947084717,-400.0,0.00022739,2,"2025-09-04T00:51:24.717",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466936,1756947084727,-400.0,0.00022739,2,"2025-09-04T00:51:24.727",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466937,1756947084737,-400.0,0.00022739,2,"2025-09-04T00:51:24.737",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466938,1756947084746,-400.0,0.00022739,2,"2025-09-04T00:51:24.746",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466939,1756947084756,-400.0,0.00022739,2,"2025-09-04T00:51:24.756",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466940,1756947084765,-400.0,0.00022739,2,"2025-09-04T00:51:24.765",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466941,1756947084776,-400.0,0.00022739,2,"2025-09-04T00:51:24.776",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466942,1756947084785,-400.0,0.00022739,2,"2025-09-04T00:51:24.785",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466943,1756947084795,-400.0,0.00022739,2,"2025-09-04T00:51:24.795",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466944,1756947084804,-400.0,0.00022739,2,"2025-09-04T00:51:24.804",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466945,1756947084814,-400.0,0.00022739,2,"2025-09-04T00:51:24.814",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466946,1756947084824,-400.0,0.00022739,2,"2025-09-04T00:51:24.824",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466947,1756947084834,-400.0,0.00022739,2,"2025-09-04T00:51:24.834",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466948,1756947084845,-400.0,0.00022739,2,"2025-09-04T00:51:24.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466949,1756947084854,-400.0,0.00022739,2,"2025-09-04T00:51:24.854",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466950,1756947084864,-400.0,0.00022739,2,"2025-09-04T00:51:24.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466951,1756947084875,-400.0,0.00022739,2,"2025-09-04T00:51:24.875",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466952,1756947084885,-404.23679382,0.00022739,2,"2025-09-04T00:51:24.885",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466953,1756947084895,-547.59,0.00022739,2,"2025-09-04T00:51:24.895",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466954,1756947084905,-400.0,0.00022739,2,"2025-09-04T00:51:24.905",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466955,1756947084916,-400.0,0.00022739,2,"2025-09-04T00:51:24.916",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466956,1756947084926,-400.0,0.00022739,2,"2025-09-04T00:51:24.926",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466957,1756947084935,-400.0,0.00022739,2,"2025-09-04T00:51:24.935",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466958,1756947084945,-400.0,0.00022739,2,"2025-09-04T00:51:24.945",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466959,1756947084955,-400.0,0.00022739,2,"2025-09-04T00:51:24.955",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466960,1756947084965,-400.0,0.00022739,2,"2025-09-04T00:51:24.965",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466961,1756947084974,-400.0,0.00022739,2,"2025-09-04T00:51:24.974",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466962,1756947084984,-400.0,0.00022739,2,"2025-09-04T00:51:24.984",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466963,1756947084994,-400.0,0.00022739,2,"2025-09-04T00:51:24.994",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466964,1756947085004,-400.0,0.00022739,2,"2025-09-04T00:51:25.004",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466965,1756947085014,-437.89,0.00022739,2,"2025-09-04T00:51:25.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466966,1756947085024,-400.0,0.00022739,2,"2025-09-04T00:51:25.024",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466967,1756947085034,-400.0,0.00022739,2,"2025-09-04T00:51:25.034",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466968,1756947085044,-400.0,0.00022739,2,"2025-09-04T00:51:25.044",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466969,1756947085054,-436.07951098,0.00022739,2,"2025-09-04T00:51:25.054",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466970,1756947085063,-400.0,0.00022739,2,"2025-09-04T00:51:25.063",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466971,1756947085073,-400.0,0.00022739,2,"2025-09-04T00:51:25.073",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466972,1756947085083,-400.0,0.00022739,2,"2025-09-04T00:51:25.083",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466973,1756947085092,-230.266355,0.00022739,2,"2025-09-04T00:51:25.092",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466974,1756947085102,-400.0,0.00022739,2,"2025-09-04T00:51:25.102",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466975,1756947085112,-400.0,0.00022739,2,"2025-09-04T00:51:25.112",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466976,1756947085122,-400.0,0.00022739,2,"2025-09-04T00:51:25.122",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466977,1756947085131,-400.0,0.00022739,2,"2025-09-04T00:51:25.131",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466978,1756947085141,-400.0,0.00022739,2,"2025-09-04T00:51:25.141",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466979,1756947085150,-400.0,0.00022739,2,"2025-09-04T00:51:25.150",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466980,1756947085161,-400.0,0.00022739,2,"2025-09-04T00:51:25.161",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466981,1756947085171,-400.0,0.00022739,2,"2025-09-04T00:51:25.171",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466982,1756947085180,-400.0,0.00022739,2,"2025-09-04T00:51:25.180",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466983,1756947085191,-400.0,0.00022739,2,"2025-09-04T00:51:25.191",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466984,1756947085200,-400.0,0.00022739,2,"2025-09-04T00:51:25.200",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466985,1756947085210,-400.0,0.00022739,2,"2025-09-04T00:51:25.210",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466986,1756947085220,-400.0,0.00022739,2,"2025-09-04T00:51:25.220",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466987,1756947085230,-400.0,0.00022739,2,"2025-09-04T00:51:25.230",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466988,1756947085241,-400.0,0.00022739,2,"2025-09-04T00:51:25.241",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466989,1756947085250,-400.0,0.00022739,2,"2025-09-04T00:51:25.250",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466990,1756947085260,-400.0,0.00022739,2,"2025-09-04T00:51:25.260",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466991,1756947085270,-400.0,0.00022739,2,"2025-09-04T00:51:25.270",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466992,1756947085280,-400.0,0.00022739,2,"2025-09-04T00:51:25.280",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466993,1756947085289,-400.0,0.00022739,2,"2025-09-04T00:51:25.289",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466994,1756947085299,-400.0,0.00022739,2,"2025-09-04T00:51:25.299",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466995,1756947085309,-400.0,0.00022739,2,"2025-09-04T00:51:25.309",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466996,1756947085318,-400.0,0.00022739,2,"2025-09-04T00:51:25.318",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466997,1756947085328,-400.0,0.00022739,2,"2025-09-04T00:51:25.328",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466998,1756947085337,-400.0,0.00022739,2,"2025-09-04T00:51:25.337",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383466999,1756947085347,-400.0,0.00022739,2,"2025-09-04T00:51:25.347",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467000,1756947085356,-400.0,0.00022739,2,"2025-09-04T00:51:25.356",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467001,1756947085366,-400.0,0.00022739,2,"2025-09-04T00:51:25.366",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467002,1756947085375,-400.0,0.00022739,2,"2025-09-04T00:51:25.375",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467003,1756947085384,-400.0,0.00022739,2,"2025-09-04T00:51:25.384",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467004,1756947085393,-400.0,0.00022739,2,"2025-09-04T00:51:25.393",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467005,1756947085402,-400.0,0.00022739,2,"2025-09-04T00:51:25.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467006,1756947085412,-400.0,0.00022739,2,"2025-09-04T00:51:25.412",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467007,1756947085421,-400.0,0.00022739,2,"2025-09-04T00:51:25.421",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467008,1756947085431,-400.0,0.00022739,2,"2025-09-04T00:51:25.431",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467009,1756947085440,-400.0,0.00022739,2,"2025-09-04T00:51:25.440",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467010,1756947085449,-400.0,0.00022739,2,"2025-09-04T00:51:25.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467011,1756947085458,-400.0,0.00022739,2,"2025-09-04T00:51:25.458",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467012,1756947085467,-400.0,0.00022739,2,"2025-09-04T00:51:25.467",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467013,1756947085477,-400.0,0.00022739,2,"2025-09-04T00:51:25.477",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467014,1756947085487,-400.0,0.00022739,2,"2025-09-04T00:51:25.487",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467015,1756947085496,-400.0,0.00022739,2,"2025-09-04T00:51:25.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467016,1756947085506,-400.0,0.00022739,2,"2025-09-04T00:51:25.506",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467017,1756947085515,-400.0,0.00022739,2,"2025-09-04T00:51:25.515",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467018,1756947085524,-400.0,0.00022739,2,"2025-09-04T00:51:25.524",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467019,1756947085534,-400.0,0.00022739,2,"2025-09-04T00:51:25.534",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467020,1756947085543,-400.0,0.00022739,2,"2025-09-04T00:51:25.543",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467021,1756947085552,-543.99,0.00022739,2,"2025-09-04T00:51:25.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467022,1756947085561,-400.0,0.00022739,2,"2025-09-04T00:51:25.561",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467023,1756947085571,-400.0,0.00022739,2,"2025-09-04T00:51:25.571",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467024,1756947085580,-400.0,0.00022739,2,"2025-09-04T00:51:25.580",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467025,1756947085589,-300.0,0.00022739,2,"2025-09-04T00:51:25.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467026,1756947085599,-400.0,0.00022739,2,"2025-09-04T00:51:25.599",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467027,1756947085608,-400.0,0.00022739,2,"2025-09-04T00:51:25.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467028,1756947085619,-400.0,0.00022739,2,"2025-09-04T00:51:25.619",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467029,1756947085629,-400.0,0.00022739,2,"2025-09-04T00:51:25.629",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467030,1756947085638,-400.0,0.00022739,2,"2025-09-04T00:51:25.638",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467031,1756947085648,-400.0,0.00022739,2,"2025-09-04T00:51:25.648",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467032,1756947085658,-400.0,0.00022739,2,"2025-09-04T00:51:25.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467033,1756947085668,-400.0,0.00022739,2,"2025-09-04T00:51:25.668",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467034,1756947085677,-400.0,0.00022739,2,"2025-09-04T00:51:25.677",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467035,1756947085687,-400.0,0.00022739,2,"2025-09-04T00:51:25.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467036,1756947085696,-400.0,0.00022739,2,"2025-09-04T00:51:25.696",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467037,1756947085706,-400.0,0.00022739,2,"2025-09-04T00:51:25.706",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467038,1756947085716,-400.0,0.00022739,2,"2025-09-04T00:51:25.716",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467039,1756947085729,-400.0,0.00022739,2,"2025-09-04T00:51:25.729",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467040,1756947085739,-400.0,0.00022739,2,"2025-09-04T00:51:25.739",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467041,1756947085749,-400.0,0.00022739,2,"2025-09-04T00:51:25.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467042,1756947085759,-400.0,0.00022739,2,"2025-09-04T00:51:25.759",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467043,1756947085769,-400.0,0.00022739,2,"2025-09-04T00:51:25.769",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467044,1756947085778,-400.0,0.00022739,2,"2025-09-04T00:51:25.778",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467045,1756947085788,-400.0,0.00022739,2,"2025-09-04T00:51:25.788",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467046,1756947085798,-400.0,0.00022739,2,"2025-09-04T00:51:25.798",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467047,1756947085807,-400.0,0.00022739,2,"2025-09-04T00:51:25.807",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467048,1756947085816,-400.0,0.00022739,2,"2025-09-04T00:51:25.816",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467049,1756947085826,-400.0,0.00022739,2,"2025-09-04T00:51:25.826",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467050,1756947085835,-400.0,0.00022739,2,"2025-09-04T00:51:25.835",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467051,1756947085845,-400.0,0.00022739,2,"2025-09-04T00:51:25.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467052,1756947085855,-400.0,0.00022739,2,"2025-09-04T00:51:25.855",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467053,1756947085864,-400.0,0.00022739,2,"2025-09-04T00:51:25.864",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467054,1756947085874,-400.0,0.00022739,2,"2025-09-04T00:51:25.874",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467055,1756947085883,-236.95431779,0.00022739,2,"2025-09-04T00:51:25.883",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467056,1756947085892,-400.0,0.00022739,2,"2025-09-04T00:51:25.892",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467057,1756947085903,-400.0,0.00022739,2,"2025-09-04T00:51:25.903",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467058,1756947085912,-400.0,0.00022739,2,"2025-09-04T00:51:25.912",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467059,1756947085921,-400.0,0.00022739,2,"2025-09-04T00:51:25.921",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467060,1756947085931,-621.5,0.00022739,2,"2025-09-04T00:51:25.931",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467061,1756947085940,-400.0,0.00022739,2,"2025-09-04T00:51:25.940",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467062,1756947085951,-400.0,0.00022739,2,"2025-09-04T00:51:25.951",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467063,1756947085961,-400.0,0.00022739,2,"2025-09-04T00:51:25.961",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467064,1756947085971,-400.0,0.00022739,2,"2025-09-04T00:51:25.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467065,1756947085980,-400.0,0.00022739,2,"2025-09-04T00:51:25.980",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467066,1756947085990,-400.0,0.00022739,2,"2025-09-04T00:51:25.990",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467067,1756947085999,-400.0,0.00022739,2,"2025-09-04T00:51:25.999",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467068,1756947086009,-400.0,0.00022739,2,"2025-09-04T00:51:26.009",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467069,1756947086019,-400.0,0.00022739,2,"2025-09-04T00:51:26.019",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467070,1756947086029,-400.0,0.00022739,2,"2025-09-04T00:51:26.029",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467071,1756947086038,-400.0,0.00022739,2,"2025-09-04T00:51:26.038",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467072,1756947086048,-400.0,0.00022739,2,"2025-09-04T00:51:26.048",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467073,1756947086058,-400.0,0.00022739,2,"2025-09-04T00:51:26.058",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467074,1756947086068,-400.0,0.00022739,2,"2025-09-04T00:51:26.068",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467075,1756947086078,-400.0,0.00022739,2,"2025-09-04T00:51:26.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467076,1756947086088,-400.0,0.00022739,2,"2025-09-04T00:51:26.088",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467077,1756947086098,-926.2,0.00022739,2,"2025-09-04T00:51:26.098",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467078,1756947086107,-400.0,0.00022739,2,"2025-09-04T00:51:26.107",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467079,1756947086117,-400.0,0.00022739,2,"2025-09-04T00:51:26.117",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467080,1756947086127,-400.0,0.00022739,2,"2025-09-04T00:51:26.127",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467081,1756947086137,-400.0,0.00022739,2,"2025-09-04T00:51:26.137",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467082,1756947086147,-403.59847914,0.00022739,2,"2025-09-04T00:51:26.147",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467083,1756947086156,-400.0,0.00022739,2,"2025-09-04T00:51:26.156",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467084,1756947086166,-400.0,0.00022739,2,"2025-09-04T00:51:26.166",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467085,1756947086175,-405.20948586,0.00022739,2,"2025-09-04T00:51:26.175",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467086,1756947086185,-400.0,0.00022739,2,"2025-09-04T00:51:26.185",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467087,1756947086195,-400.0,0.00022739,2,"2025-09-04T00:51:26.195",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467088,1756947086204,-400.0,0.00022739,2,"2025-09-04T00:51:26.204",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467089,1756947086214,-400.0,0.00022739,2,"2025-09-04T00:51:26.214",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467090,1756947086223,-400.0,0.00022739,2,"2025-09-04T00:51:26.223",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467091,1756947086233,-400.0,0.00022739,2,"2025-09-04T00:51:26.233",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467092,1756947086243,-400.0,0.00022739,2,"2025-09-04T00:51:26.243",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467093,1756947086253,-407.95,0.00022739,2,"2025-09-04T00:51:26.253",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467094,1756947086263,-400.0,0.00022739,2,"2025-09-04T00:51:26.263",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467095,1756947086273,-400.0,0.00022739,2,"2025-09-04T00:51:26.273",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467096,1756947086283,-418.84,0.00022739,2,"2025-09-04T00:51:26.283",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467097,1756947086292,-1500.0,0.00022739,28,"2025-09-04T00:51:26.292",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467098,1756947086301,-400.0,0.00022739,2,"2025-09-04T00:51:26.301",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467099,1756947086311,-1500.0,0.00022739,28,"2025-09-04T00:51:26.311",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467100,1756947086321,-1500.0,0.00022739,28,"2025-09-04T00:51:26.321",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467101,1756947086331,-1500.0,0.00022739,28,"2025-09-04T00:51:26.331",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467102,1756947086341,-400.0,0.00022739,2,"2025-09-04T00:51:26.341",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467103,1756947086351,-1500.0,0.00022739,28,"2025-09-04T00:51:26.351",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467104,1756947086360,-1500.0,0.00022739,28,"2025-09-04T00:51:26.360",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467105,1756947086369,-400.0,0.00022739,2,"2025-09-04T00:51:26.369",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467106,1756947086379,-400.0,0.00022739,2,"2025-09-04T00:51:26.379",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467107,1756947086388,-1500.0,0.00022739,28,"2025-09-04T00:51:26.388",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467108,1756947086398,-1500.0,0.00022739,28,"2025-09-04T00:51:26.398",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467109,1756947086408,-1500.0,0.00022739,28,"2025-09-04T00:51:26.408",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467110,1756947086417,-400.0,0.00022739,2,"2025-09-04T00:51:26.417",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467111,1756947086427,-1500.0,0.00022739,28,"2025-09-04T00:51:26.427",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467112,1756947086436,-1500.0,0.00022739,28,"2025-09-04T00:51:26.436",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467113,1756947086449,-1500.0,0.00022739,28,"2025-09-04T00:51:26.449",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467114,1756947086459,-400.0,0.00022739,2,"2025-09-04T00:51:26.459",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467115,1756947086468,-1500.0,0.00022739,28,"2025-09-04T00:51:26.468",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467116,1756947086478,-1500.0,0.00022739,28,"2025-09-04T00:51:26.478",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467117,1756947086489,-1500.0,0.00022739,28,"2025-09-04T00:51:26.489",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467118,1756947086499,-400.0,0.00022739,2,"2025-09-04T00:51:26.499",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467119,1756947086509,-1500.0,0.00022739,28,"2025-09-04T00:51:26.509",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467120,1756947086521,-400.0,0.00022739,2,"2025-09-04T00:51:26.521",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467121,1756947086531,-1500.0,0.00022739,28,"2025-09-04T00:51:26.531",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467122,1756947086541,-400.0,0.00022739,2,"2025-09-04T00:51:26.541",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467123,1756947086551,-1500.0,0.00022739,28,"2025-09-04T00:51:26.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467124,1756947086560,-400.0,0.00022739,2,"2025-09-04T00:51:26.560",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467125,1756947086570,-1500.0,0.00022739,28,"2025-09-04T00:51:26.570",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467126,1756947086579,-1500.0,0.00022739,28,"2025-09-04T00:51:26.579",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467127,1756947086589,-603.766315,0.00022739,28,"2025-09-04T00:51:26.589",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467128,1756947086598,-400.0,0.00022739,2,"2025-09-04T00:51:26.598",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467129,1756947086608,-400.0,0.00022739,2,"2025-09-04T00:51:26.608",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467130,1756947086620,-400.0,0.00022739,2,"2025-09-04T00:51:26.620",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467131,1756947086630,-400.0,0.00022739,2,"2025-09-04T00:51:26.630",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467132,1756947086640,-400.0,0.00022739,2,"2025-09-04T00:51:26.640",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467133,1756947086658,-480.36780701,0.00022739,2,"2025-09-04T00:51:26.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467134,1756947086679,-400.0,0.00022739,2,"2025-09-04T00:51:26.679",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467135,1756947086693,-400.0,0.00022739,2,"2025-09-04T00:51:26.693",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467136,1756947086703,-400.0,0.00022739,2,"2025-09-04T00:51:26.703",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467137,1756947086714,-400.0,0.00022739,2,"2025-09-04T00:51:26.714",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467138,1756947086723,-400.0,0.00022739,2,"2025-09-04T00:51:26.723",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467139,1756947086733,-400.0,0.00022739,2,"2025-09-04T00:51:26.733",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467140,1756947086744,-400.0,0.00022739,2,"2025-09-04T00:51:26.744",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467141,1756947086754,-1000.0,0.00022739,2,"2025-09-04T00:51:26.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467142,1756947086763,-400.0,0.00022739,2,"2025-09-04T00:51:26.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467143,1756947086773,-400.0,0.00022739,2,"2025-09-04T00:51:26.773",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467144,1756947086783,-400.0,0.00022739,2,"2025-09-04T00:51:26.783",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467145,1756947086793,-400.0,0.00022739,2,"2025-09-04T00:51:26.793",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467146,1756947086803,-400.0,0.00022739,2,"2025-09-04T00:51:26.803",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467147,1756947086813,-460.28,0.00022739,2,"2025-09-04T00:51:26.813",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467148,1756947086822,-792.04,0.00022739,2,"2025-09-04T00:51:26.822",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467149,1756947086832,-421.52,0.00022739,2,"2025-09-04T00:51:26.832",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467150,1756947086841,-158.974861,0.00022739,2,"2025-09-04T00:51:26.841",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467151,1756947086851,-400.0,0.00022739,2,"2025-09-04T00:51:26.851",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467152,1756947086860,-400.0,0.00022739,2,"2025-09-04T00:51:26.860",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467153,1756947086869,-922.97,0.00022739,2,"2025-09-04T00:51:26.869",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467154,1756947086879,-368.1762696,0.00022739,2,"2025-09-04T00:51:26.879",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467155,1756947086889,-400.0,0.00022739,2,"2025-09-04T00:51:26.889",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467156,1756947086899,-400.0,0.00022739,2,"2025-09-04T00:51:26.899",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467157,1756947086909,-400.0,0.00022739,2,"2025-09-04T00:51:26.909",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467158,1756947086919,-400.0,0.00022739,2,"2025-09-04T00:51:26.919",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467159,1756947086928,-400.0,0.00022739,2,"2025-09-04T00:51:26.928",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467160,1756947086937,-400.0,0.00022739,2,"2025-09-04T00:51:26.937",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467161,1756947086948,-400.0,0.00022739,2,"2025-09-04T00:51:26.948",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467162,1756947086957,-400.0,0.00022739,2,"2025-09-04T00:51:26.957",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467163,1756947086966,-400.0,0.00022739,2,"2025-09-04T00:51:26.966",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467164,1756947086976,-400.0,0.00022739,2,"2025-09-04T00:51:26.976",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467165,1756947086985,-225.52360184,0.00022739,2,"2025-09-04T00:51:26.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467166,1756947087738,-400.0,0.00022465,2,"2025-09-04T00:51:27.738",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467167,1756947087747,-174.47639816,0.00022739,2,"2025-09-04T00:51:27.747",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467168,1756947087757,-400.0,0.00022739,2,"2025-09-04T00:51:27.757",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467169,1756947087766,-140.12360184,0.00022739,2,"2025-09-04T00:51:27.766",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467170,1756947088502,-309.79332915,0.00021917,2,"2025-09-04T00:51:28.502",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467171,1756947088535,-218.96667085,0.00021917,2,"2025-09-04T00:51:28.535",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467172,1756947088551,-400.0,0.00021917,2,"2025-09-04T00:51:28.551",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467173,1756947088567,-528.76,0.00021917,2,"2025-09-04T00:51:28.567",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467174,1756947088581,-528.76,0.00021917,2,"2025-09-04T00:51:28.581",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467175,1756947088597,-528.76,0.00021917,2,"2025-09-04T00:51:28.597",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467176,1756947088612,-400.0,0.00021917,2,"2025-09-04T00:51:28.612",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467177,1756947088628,-528.76,0.00021917,2,"2025-09-04T00:51:28.628",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467178,1756947088643,-400.0,0.00021917,2,"2025-09-04T00:51:28.643",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467179,1756947088658,-400.0,0.00021917,2,"2025-09-04T00:51:28.658",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467180,1756947088674,-546.62,0.00022191,2,"2025-09-04T00:51:28.674",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467181,1756947088689,-400.0,0.00022191,2,"2025-09-04T00:51:28.689",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467182,1756947088704,-400.0,0.00022191,2,"2025-09-04T00:51:28.704",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467183,1756947088720,-400.0,0.00022191,2,"2025-09-04T00:51:28.720",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467184,1756947088734,-546.62,0.00022465,2,"2025-09-04T00:51:28.734",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467185,1756947088749,-400.0,0.00022465,2,"2025-09-04T00:51:28.749",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467186,1756947088763,-400.0,0.00022465,2,"2025-09-04T00:51:28.763",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467187,1756947088779,-259.87639816,0.00022739,2,"2025-09-04T00:51:28.779",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467188,1756947088794,-400.0,0.00022739,2,"2025-09-04T00:51:28.794",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467189,1756947088808,-400.0,0.00022739,2,"2025-09-04T00:51:28.808",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467190,1756947088823,-400.0,0.00022739,2,"2025-09-04T00:51:28.823",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467191,1756947088838,-400.0,0.00022739,2,"2025-09-04T00:51:28.838",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467192,1756947088852,-400.0,0.00022739,2,"2025-09-04T00:51:28.852",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467193,1756947088867,-400.0,0.00022739,2,"2025-09-04T00:51:28.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467194,1756947088882,-400.0,0.00022739,2,"2025-09-04T00:51:28.882",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467195,1756947088896,-400.0,0.00022739,2,"2025-09-04T00:51:28.896",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467196,1756947088912,-400.0,0.00022739,2,"2025-09-04T00:51:28.912",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467197,1756947088927,-168.04094076,0.00022739,2,"2025-09-04T00:51:28.927",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467198,1756947088942,-400.0,0.00022739,2,"2025-09-04T00:51:28.942",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467199,1756947088956,-400.0,0.00022739,2,"2025-09-04T00:51:28.956",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467200,1756947088971,-498.69,0.00022739,2,"2025-09-04T00:51:28.971",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467201,1756947088985,-400.0,0.00022739,2,"2025-09-04T00:51:28.985",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467202,1756947089000,-483.86,0.00022739,2,"2025-09-04T00:51:29.000",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467203,1756947089014,-400.0,0.00022739,2,"2025-09-04T00:51:29.014",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467204,1756947089029,-401.75458383,0.00022739,2,"2025-09-04T00:51:29.029",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467205,1756947089046,-2203.83,0.00022739,2,"2025-09-04T00:51:29.046",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467206,1756947089061,-3182.75,0.00022739,2,"2025-09-04T00:51:29.061",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467207,1756947089078,-400.0,0.00022739,2,"2025-09-04T00:51:29.078",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467208,1756947089094,-400.0,0.00022739,2,"2025-09-04T00:51:29.094",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467209,1756947089110,-400.0,0.00022739,2,"2025-09-04T00:51:29.110",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467210,1756947089129,-400.0,0.00022739,2,"2025-09-04T00:51:29.129",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467211,1756947089138,-400.0,0.00022739,2,"2025-09-04T00:51:29.138",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467212,1756947089148,-400.0,0.00022739,2,"2025-09-04T00:51:29.148",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467213,1756947089158,-400.0,0.00022739,2,"2025-09-04T00:51:29.158",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467214,1756947089169,-30.76077366,0.00022739,2,"2025-09-04T00:51:29.169",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467215,1756947091906,-302.45841464,0.00022739,2,"2025-09-04T00:51:31.906",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467216,1756947103686,209.4,0.00010737,2,"2025-09-04T00:51:43.686",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467217,1756947103768,209.4,0.00011302,2,"2025-09-04T00:51:43.768",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467218,1756947103862,209.4,0.00011868,2,"2025-09-04T00:51:43.862",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467219,1756947103987,209.4,0.00012433,2,"2025-09-04T00:51:43.987",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467220,1756947104050,209.4,0.00012998,2,"2025-09-04T00:51:44.050",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467221,1756947104254,209.4,0.00013563,2,"2025-09-04T00:51:44.254",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467222,1756947104307,209.4,0.00014128,2,"2025-09-04T00:51:44.307",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467223,1756947104358,209.4,0.00014693,2,"2025-09-04T00:51:44.358",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467224,1756947104402,209.4,0.00015258,2,"2025-09-04T00:51:44.402",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467225,1756947104496,209.4,0.00015823,2,"2025-09-04T00:51:44.496",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467226,1756947104552,209.4,0.00016389,2,"2025-09-04T00:51:44.552",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467227,1756947104625,209.4,0.00016954,2,"2025-09-04T00:51:44.625",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467228,1756947104683,209.4,0.00017519,2,"2025-09-04T00:51:44.683",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467229,1756947104753,209.4,0.00018084,2,"2025-09-04T00:51:44.753",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467230,1756947109664,-156.95366427,0.00018649,2,"2025-09-04T00:51:49.664",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467231,1756947116819,-52.44633573,0.00018649,2,"2025-09-04T00:51:56.819",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467232,1756947116845,-52.44633573,0.00019214,2,"2025-09-04T00:51:56.845",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467233,1756947116867,-95.10732854,0.00019214,2,"2025-09-04T00:51:56.867",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467238,1756947131463,-61.84633573,0.00019214,2,"2025-09-04T00:52:11.463",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467239,1756947131482,-61.84633573,0.00019355,2,"2025-09-04T00:52:11.482",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467240,1756947131497,-120.46289582,0.00019355,2,"2025-09-04T00:52:11.497",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467241,1756947139687,-12.69076845,0.00019355,2,"2025-09-04T00:52:19.687",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467242,1756947139754,-12.69076845,0.00019497,2,"2025-09-04T00:52:19.754",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467243,1756947139806,-223.07447737,0.00019497,2,"2025-09-04T00:52:19.806",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467247,1756947172648,-14.23475418,0.00019497,2,"2025-09-04T00:52:52.648",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467250,1756947213730,155.2,0.00013699,2,"2025-09-04T00:53:33.730",0.00037595000000000006,57.52,0.9577902352806071,2557822356.34462]
[383467262,1756947907205,161.15050999,0.00013,5,"2025-09-04T01:05:07.205",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467263,1756947989061,168.39,0.00010032,2,"2025-09-04T01:06:29.061",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467264,1756947989497,168.39,0.00012039,2,"2025-09-04T01:06:29.497",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467265,1756947989710,168.39,0.00014045,2,"2025-09-04T01:06:29.710",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467266,1756947989995,168.39,0.00016052,2,"2025-09-04T01:06:29.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467267,1756947990228,168.39,0.00018058,2,"2025-09-04T01:06:30.228",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467312,1756948104638,994.0,0.000199,3,"2025-09-04T01:08:24.638",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467313,1756948166853,4810.51573899,0.0002,5,"2025-09-04T01:09:26.853",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467314,1756948173355,150.0,0.0001955,3,"2025-09-04T01:09:33.355",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467315,1756948209507,157.12,0.00013699,2,"2025-09-04T01:10:09.507",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467316,1756948232207,-707.0,0.000198,5,"2025-09-04T01:10:32.207",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467317,1756948232216,-6126.5274,0.00019896,2,"2025-09-04T01:10:32.216",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467318,1756948232226,-300.0,0.00020062,2,"2025-09-04T01:10:32.226",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467319,1756948232236,-1200.0,0.00020062,2,"2025-09-04T01:10:32.236",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467320,1756948232245,-300.0,0.00020063,2,"2025-09-04T01:10:32.245",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467321,1756948232254,-405.0,0.00020063,2,"2025-09-04T01:10:32.254",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467322,1756948232264,-1104.19593679,0.00020063,2,"2025-09-04T01:10:32.264",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467323,1756948232275,-202.70378713,0.00020064,2,"2025-09-04T01:10:32.275",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467324,1756948232285,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.285",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467325,1756948232294,-500.0,0.00020064,2,"2025-09-04T01:10:32.294",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467326,1756948232304,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.304",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467327,1756948232315,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467328,1756948232325,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.325",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467329,1756948232335,-500.0,0.00020064,2,"2025-09-04T01:10:32.335",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467330,1756948232345,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.345",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467331,1756948232356,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.356",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467332,1756948232365,-318.74571312,0.00020064,2,"2025-09-04T01:10:32.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467333,1756948232374,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.374",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467334,1756948232383,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.383",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467335,1756948232394,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.394",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467336,1756948232403,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.403",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467337,1756948232413,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.413",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467338,1756948232422,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.422",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467339,1756948232432,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.432",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467340,1756948232441,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.441",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467341,1756948232450,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.450",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467342,1756948232459,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.459",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467343,1756948232469,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.469",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467344,1756948232478,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.478",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467345,1756948232487,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.487",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467346,1756948232497,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.497",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467347,1756948232506,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.506",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467348,1756948232515,-84.32059539,0.00020064,2,"2025-09-04T01:10:32.515",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467349,1756948232535,-538.2273364,0.00020064,2,"2025-09-04T01:10:32.535",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467350,1756948232545,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.545",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467351,1756948232554,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.554",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467352,1756948232563,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.563",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467353,1756948232572,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.572",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467354,1756948232581,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.581",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467355,1756948232590,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.590",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467357,1756948232599,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.599",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467358,1756948232608,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.608",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467359,1756948232617,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.617",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467360,1756948232626,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.626",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467361,1756948232636,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.636",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467362,1756948232645,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.645",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467363,1756948232654,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.654",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467364,1756948232663,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.663",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467365,1756948232672,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.672",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467366,1756948232682,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.682",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467367,1756948232691,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.691",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467368,1756948232700,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.700",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467369,1756948232710,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.710",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467370,1756948232720,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.720",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467371,1756948232729,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.729",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467372,1756948232739,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.739",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467373,1756948232748,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.748",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467374,1756948232757,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.757",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467375,1756948232767,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.767",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467376,1756948232776,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.776",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467377,1756948232785,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.785",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467378,1756948232795,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.795",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467379,1756948232805,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.805",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467380,1756948232814,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467381,1756948232823,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.823",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467382,1756948232832,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.832",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467383,1756948232842,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.842",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467384,1756948232851,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.851",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467385,1756948232861,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.861",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467386,1756948232871,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.871",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467387,1756948232880,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.880",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467388,1756948232889,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.889",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467389,1756948232900,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.900",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467390,1756948232909,-622.54793179,0.00020064,2,"2025-09-04T01:10:32.909",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467391,1756948232918,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.918",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467392,1756948232927,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.927",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467393,1756948232936,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.936",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467394,1756948232945,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.945",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467395,1756948232954,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.954",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467396,1756948232964,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.964",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467397,1756948232974,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.974",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467398,1756948232983,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.983",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467399,1756948232993,-601.79633408,0.00020064,2,"2025-09-04T01:10:32.993",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467400,1756948233003,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.003",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467401,1756948233012,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.012",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467402,1756948233022,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.022",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467403,1756948233033,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.033",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467404,1756948233042,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.042",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467405,1756948233052,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.052",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467406,1756948233062,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.062",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467407,1756948233072,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.072",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467408,1756948233082,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.082",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467409,1756948233091,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.091",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467410,1756948233101,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467411,1756948233111,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.111",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467412,1756948233120,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.120",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467413,1756948233131,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.131",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467414,1756948233141,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.141",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467415,1756948233151,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.151",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467416,1756948233161,-601.79633408,0.00020064,2,"2025-09-04T01:10:33.161",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467417,1756948233170,-601.79633407,0.00020064,2,"2025-09-04T01:10:33.170",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467418,1756948233181,-168.39,0.00020065,2,"2025-09-04T01:10:33.181",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467419,1756948233194,-166.0,0.00020067,2,"2025-09-04T01:10:33.194",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467420,1756948233203,-166.0,0.00020067,2,"2025-09-04T01:10:33.203",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467421,1756948233213,-152.0,0.00020067,2,"2025-09-04T01:10:33.213",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467422,1756948233223,-154.0,0.00020067,2,"2025-09-04T01:10:33.223",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467423,1756948233232,-500.0,0.00020075,2,"2025-09-04T01:10:33.232",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467424,1756948233242,-610.0,0.00020079,2,"2025-09-04T01:10:33.242",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467425,1756948233252,-200.0,0.00020084,2,"2025-09-04T01:10:33.252",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467426,1756948233262,-866.84,0.00020086,2,"2025-09-04T01:10:33.262",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467427,1756948233271,-5066.4,0.00020101,2,"2025-09-04T01:10:33.271",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467428,1756948233281,-1005.37,0.00020115,2,"2025-09-04T01:10:33.281",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467429,1756948233290,-3652.26,0.00020165,2,"2025-09-04T01:10:33.290",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467430,1756948233299,-1229.79038268,0.00020201,2,"2025-09-04T01:10:33.299",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467431,1756948233333,-5646.30961732,0.00020201,2,"2025-09-04T01:10:33.333",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467432,1756948233343,-1346.78,0.00020244,2,"2025-09-04T01:10:33.343",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467433,1756948233620,-161.83,0.00020308,2,"2025-09-04T01:10:33.620",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467434,1756948233634,-687.08,0.00020348,2,"2025-09-04T01:10:33.634",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467435,1756948233644,-666.0,0.00020393,3,"2025-09-04T01:10:33.644",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467436,1756948233656,-405.65,0.00020422,2,"2025-09-04T01:10:33.656",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467437,1756948233671,-250.0,0.00020464,2,"2025-09-04T01:10:33.671",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467438,1756948233680,-160.0,0.00020481,7,"2025-09-04T01:10:33.680",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467439,1756948233690,-8233.79,0.00020495,2,"2025-09-04T01:10:33.690",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467440,1756948233699,-2678.24,0.00020499,2,"2025-09-04T01:10:33.699",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467441,1756948233709,-182.7489805,0.00020522,2,"2025-09-04T01:10:33.709",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467442,1756948233719,-10214.27415746,0.00020564,2,"2025-09-04T01:10:33.719",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467449,1756948238511,-1127.4,0.00020564,2,"2025-09-04T01:10:38.511",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467454,1756948238547,-2754.36467352,0.00020564,2,"2025-09-04T01:10:38.547",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467671,1756948240603,-326.1344847,0.00020564,2,"2025-09-04T01:10:40.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467938,1756948243258,-490.57598,0.00020564,2,"2025-09-04T01:10:43.258",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467940,1756948243270,-1006.68,0.00020564,2,"2025-09-04T01:10:43.270",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467942,1756948243281,-930.36,0.00020564,2,"2025-09-04T01:10:43.281",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467944,1756948243294,-1073.5,0.00020564,2,"2025-09-04T01:10:43.294",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467946,1756948243305,-546.38440035,0.00020564,2,"2025-09-04T01:10:43.305",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467948,1756948243317,-1200.69662182,0.00020564,2,"2025-09-04T01:10:43.317",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467951,1756948243337,-831.22710826,0.00020564,2,"2025-09-04T01:10:43.337",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467955,1756948243370,-4487.65723145,0.00020564,2,"2025-09-04T01:10:43.370",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467957,1756948243383,-4055.72534244,0.00020564,2,"2025-09-04T01:10:43.383",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467959,1756948243392,-825.55105272,0.00020672,2,"2025-09-04T01:10:43.392",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467972,1756948243509,-914.68606469,0.00020672,2,"2025-09-04T01:10:43.509",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467974,1756948243520,-479.8475744,0.00020672,2,"2025-09-04T01:10:43.520",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467976,1756948243532,-8652.46530819,0.00020672,2,"2025-09-04T01:10:43.532",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467978,1756948243542,-161.24,0.00020724,2,"2025-09-04T01:10:43.542",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467980,1756948243552,-1594.74073936,0.00020761,2,"2025-09-04T01:10:43.552",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467982,1756948243561,-200.0,0.00020762,2,"2025-09-04T01:10:43.561",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467984,1756948243570,-1409.12,0.00020783,2,"2025-09-04T01:10:43.570",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467986,1756948243583,-273.31646479,0.00020899,2,"2025-09-04T01:10:43.583",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467988,1756948243592,-532.55866188,0.00020899,2,"2025-09-04T01:10:43.592",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467990,1756948243602,-176.32668663,0.00020899,2,"2025-09-04T01:10:43.602",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467992,1756948243611,-183.56942907,0.00020899,2,"2025-09-04T01:10:43.611",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467994,1756948243619,-1834.59810736,0.000209,2,"2025-09-04T01:10:43.619",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467996,1756948243629,-157.12,0.00020951,2,"2025-09-04T01:10:43.629",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383467998,1756948243638,-3000.0,0.00021055,2,"2025-09-04T01:10:43.638",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468000,1756948243647,-267.46074303,0.00021055,2,"2025-09-04T01:10:43.647",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468002,1756948243656,-1155.0,0.000211,2,"2025-09-04T01:10:43.656",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468004,1756948243667,-291.01612032,0.00021181,2,"2025-09-04T01:10:43.667",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468006,1756948243676,-261.01,0.00021181,2,"2025-09-04T01:10:43.676",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468008,1756948243686,-1834.59810733,0.00021323,2,"2025-09-04T01:10:43.686",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468010,1756948243695,-174.19,0.00021341,2,"2025-09-04T01:10:43.695",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468012,1756948243704,-540.98,0.00021341,2,"2025-09-04T01:10:43.704",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468014,1756948243713,-322.46483835,0.00021423,2,"2025-09-04T01:10:43.713",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468016,1756948243722,-405.65,0.00021443,2,"2025-09-04T01:10:43.722",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468018,1756948243731,-467.0,0.000215,2,"2025-09-04T01:10:43.731",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468020,1756948243740,-447.8125459,0.000215,2,"2025-09-04T01:10:43.740",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468022,1756948243749,-276.4725,0.00021612,2,"2025-09-04T01:10:43.749",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468024,1756948243758,-500.0,0.000217,7,"2025-09-04T01:10:43.758",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468026,1756948243767,-2100.0,0.000217,7,"2025-09-04T01:10:43.767",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468028,1756948243777,-900.0,0.00021712,2,"2025-09-04T01:10:43.777",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468029,1756948243786,-2400.0,0.00021712,2,"2025-09-04T01:10:43.786",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468031,1756948243795,-1834.59810733,0.00021747,2,"2025-09-04T01:10:43.795",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468033,1756948243804,-250.0,0.00021757,2,"2025-09-04T01:10:43.804",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468035,1756948243814,-1100.0,0.000218,7,"2025-09-04T01:10:43.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468037,1756948243823,-2987.69215685,0.000218,7,"2025-09-04T01:10:43.823",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468040,1756948243835,-1177.50064858,0.000218,7,"2025-09-04T01:10:43.835",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468042,1756948243846,-134.80719457,0.000218,7,"2025-09-04T01:10:43.846",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468044,1756948243855,-348.05730006,0.00021817,2,"2025-09-04T01:10:43.855",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468070,1756948244035,-9651.94269994,0.00021817,2,"2025-09-04T01:10:44.035",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468072,1756948244044,-5000.0,0.00021817,2,"2025-09-04T01:10:44.044",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468074,1756948244054,-1000.0,0.00021817,2,"2025-09-04T01:10:44.054",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468076,1756948244063,-2500.0,0.00021817,2,"2025-09-04T01:10:44.063",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468078,1756948244072,-248.78926001,0.00021817,2,"2025-09-04T01:10:44.072",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468080,1756948244085,-181.58561876,0.00021817,2,"2025-09-04T01:10:44.085",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468082,1756948244094,-420.0,0.00021844,2,"2025-09-04T01:10:44.094",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468084,1756948244104,-250.16,0.00021854,2,"2025-09-04T01:10:44.104",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468086,1756948244113,-250.0,0.00021885,2,"2025-09-04T01:10:44.113",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468088,1756948244122,-286.0,0.00021885,2,"2025-09-04T01:10:44.122",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468090,1756948244132,-195.0,0.00021885,2,"2025-09-04T01:10:44.132",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468092,1756948244141,-250.0,0.00021885,2,"2025-09-04T01:10:44.141",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468094,1756948244150,-164.92,0.0002189,2,"2025-09-04T01:10:44.150",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468095,1756948244159,-1700.0,0.000219,7,"2025-09-04T01:10:44.159",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468097,1756948244169,-6500.0,0.000219,7,"2025-09-04T01:10:44.169",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468099,1756948244179,-156.08587707,0.000219,2,"2025-09-04T01:10:44.179",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468101,1756948244188,-164.92,0.00021907,2,"2025-09-04T01:10:44.188",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468103,1756948244198,-164.92,0.00021907,2,"2025-09-04T01:10:44.198",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468105,1756948244207,-833.97,0.00021907,2,"2025-09-04T01:10:44.207",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468107,1756948244216,-805.76027006,0.00021917,2,"2025-09-04T01:10:44.216",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468309,1756948246295,-139.22449141,0.00021917,2,"2025-09-04T01:10:46.295",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468311,1756948246306,-400.0,0.00021917,2,"2025-09-04T01:10:46.306",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468313,1756948246315,-400.0,0.00021917,2,"2025-09-04T01:10:46.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468315,1756948246325,-402.71005924,0.00021917,2,"2025-09-04T01:10:46.325",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468317,1756948246335,-78.7154608,0.00021917,2,"2025-09-04T01:10:46.335",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468335,1756948246505,-321.2845392,0.00021917,2,"2025-09-04T01:10:46.505",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468337,1756948246515,-400.0,0.00021917,2,"2025-09-04T01:10:46.515",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468339,1756948246525,-400.0,0.00021917,2,"2025-09-04T01:10:46.525",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468341,1756948246534,-400.0,0.00021917,2,"2025-09-04T01:10:46.534",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468343,1756948246545,-400.0,0.00021917,2,"2025-09-04T01:10:46.545",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468345,1756948246554,-400.0,0.00021917,2,"2025-09-04T01:10:46.554",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468347,1756948246563,-400.0,0.00021917,2,"2025-09-04T01:10:46.563",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468349,1756948246573,-400.0,0.00021917,2,"2025-09-04T01:10:46.573",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468351,1756948246582,-400.0,0.00021917,2,"2025-09-04T01:10:46.582",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468353,1756948246592,-400.0,0.00021917,2,"2025-09-04T01:10:46.592",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468355,1756948246601,-400.0,0.00021917,2,"2025-09-04T01:10:46.601",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468357,1756948246610,-400.0,0.00021917,2,"2025-09-04T01:10:46.610",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468359,1756948246620,-379.52391752,0.00021917,2,"2025-09-04T01:10:46.620",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468361,1756948246629,-400.0,0.00021917,2,"2025-09-04T01:10:46.629",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468363,1756948246638,-400.0,0.00021917,2,"2025-09-04T01:10:46.638",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468366,1756948246648,-403.38889395,0.00021917,2,"2025-09-04T01:10:46.648",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468368,1756948246657,-400.0,0.00021917,2,"2025-09-04T01:10:46.657",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468370,1756948246667,-484.98454085,0.00021917,2,"2025-09-04T01:10:46.667",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468372,1756948246676,-158.974861,0.00021917,2,"2025-09-04T01:10:46.676",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468374,1756948246686,-400.0,0.00021917,2,"2025-09-04T01:10:46.686",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468375,1756948246695,-400.0,0.00021917,2,"2025-09-04T01:10:46.695",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468377,1756948246705,-400.0,0.00021917,2,"2025-09-04T01:10:46.705",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468380,1756948246714,-400.0,0.00021917,2,"2025-09-04T01:10:46.714",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468382,1756948246727,-400.0,0.00021917,2,"2025-09-04T01:10:46.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468384,1756948246737,-400.0,0.00021917,2,"2025-09-04T01:10:46.737",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468386,1756948246746,-400.0,0.00021917,2,"2025-09-04T01:10:46.746",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468388,1756948246756,-400.0,0.00021917,2,"2025-09-04T01:10:46.756",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468390,1756948246765,-160.661612,0.00021917,2,"2025-09-04T01:10:46.765",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468392,1756948246775,-155.447563,0.00021917,2,"2025-09-04T01:10:46.775",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468394,1756948246784,-400.0,0.00021917,2,"2025-09-04T01:10:46.784",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468396,1756948246795,-400.0,0.00021917,2,"2025-09-04T01:10:46.795",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468398,1756948246804,-400.0,0.00021917,2,"2025-09-04T01:10:46.804",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468400,1756948246813,-400.0,0.00021917,2,"2025-09-04T01:10:46.813",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468402,1756948246823,-233.97491819,0.00021917,2,"2025-09-04T01:10:46.823",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468404,1756948246832,-404.34478341,0.00021917,2,"2025-09-04T01:10:46.832",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468406,1756948246842,-400.0,0.00021917,2,"2025-09-04T01:10:46.842",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468408,1756948246851,-400.0,0.00021917,2,"2025-09-04T01:10:46.851",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468410,1756948246860,-400.0,0.00021917,2,"2025-09-04T01:10:46.860",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468412,1756948246869,-400.0,0.00021917,2,"2025-09-04T01:10:46.869",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468414,1756948246879,-400.0,0.00021917,2,"2025-09-04T01:10:46.879",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468415,1756948246888,-400.0,0.00021917,2,"2025-09-04T01:10:46.888",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468417,1756948246897,-168.61196,0.00021917,2,"2025-09-04T01:10:46.897",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468419,1756948246907,-400.0,0.00021917,2,"2025-09-04T01:10:46.907",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468421,1756948246917,-400.0,0.00021917,2,"2025-09-04T01:10:46.917",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468423,1756948246926,-400.0,0.00021917,2,"2025-09-04T01:10:46.926",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468424,1756948246935,-400.0,0.00021917,2,"2025-09-04T01:10:46.935",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468425,1756948246948,-400.0,0.00021917,2,"2025-09-04T01:10:46.948",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468426,1756948246957,-400.0,0.00021917,2,"2025-09-04T01:10:46.957",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468427,1756948246967,-400.0,0.00021917,2,"2025-09-04T01:10:46.967",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468428,1756948246977,-400.0,0.00021917,2,"2025-09-04T01:10:46.977",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468429,1756948246986,-400.0,0.00021917,2,"2025-09-04T01:10:46.986",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468431,1756948246995,-400.0,0.00021917,2,"2025-09-04T01:10:46.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468433,1756948247004,-400.0,0.00021917,2,"2025-09-04T01:10:47.004",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468434,1756948247014,-400.0,0.00021917,2,"2025-09-04T01:10:47.014",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468435,1756948247023,-401.26798642,0.00021917,2,"2025-09-04T01:10:47.023",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468436,1756948247033,-400.0,0.00021917,2,"2025-09-04T01:10:47.033",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468437,1756948247043,-400.0,0.00021917,2,"2025-09-04T01:10:47.043",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468438,1756948247052,-400.0,0.00021917,2,"2025-09-04T01:10:47.052",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468439,1756948247061,-479.73532125,0.00021917,2,"2025-09-04T01:10:47.061",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468440,1756948247071,-400.0,0.00021917,2,"2025-09-04T01:10:47.071",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468441,1756948247080,-400.0,0.00021917,2,"2025-09-04T01:10:47.080",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468443,1756948247091,-400.0,0.00021917,2,"2025-09-04T01:10:47.091",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468445,1756948247101,-400.0,0.00021917,2,"2025-09-04T01:10:47.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468447,1756948247111,-400.0,0.00021917,2,"2025-09-04T01:10:47.111",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468449,1756948247120,-400.0,0.00021917,2,"2025-09-04T01:10:47.120",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468451,1756948247130,-500.0,0.00021917,2,"2025-09-04T01:10:47.130",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468453,1756948247140,-500.0,0.00021917,2,"2025-09-04T01:10:47.140",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468455,1756948247150,-500.0,0.00021917,2,"2025-09-04T01:10:47.150",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468457,1756948247159,-400.0,0.00021917,2,"2025-09-04T01:10:47.159",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468459,1756948247169,-400.0,0.00021917,2,"2025-09-04T01:10:47.169",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468462,1756948247182,-400.0,0.00021917,2,"2025-09-04T01:10:47.182",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468464,1756948247191,-400.0,0.00021917,2,"2025-09-04T01:10:47.191",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468466,1756948247201,-400.0,0.00021917,2,"2025-09-04T01:10:47.201",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468468,1756948247211,-400.0,0.00021917,2,"2025-09-04T01:10:47.211",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468470,1756948247220,-400.0,0.00021917,2,"2025-09-04T01:10:47.220",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468472,1756948247230,-400.0,0.00021917,2,"2025-09-04T01:10:47.230",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468474,1756948247240,-400.0,0.00021917,2,"2025-09-04T01:10:47.240",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468476,1756948247250,-400.0,0.00021917,2,"2025-09-04T01:10:47.250",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468478,1756948247260,-400.0,0.00021917,2,"2025-09-04T01:10:47.260",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468480,1756948247269,-400.0,0.00021917,2,"2025-09-04T01:10:47.269",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468482,1756948247279,-400.0,0.00021917,2,"2025-09-04T01:10:47.279",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468484,1756948247288,-400.0,0.00021917,2,"2025-09-04T01:10:47.288",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468486,1756948247298,-400.0,0.00021917,2,"2025-09-04T01:10:47.298",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468488,1756948247307,-400.0,0.00021917,2,"2025-09-04T01:10:47.307",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468490,1756948247317,-400.0,0.00021917,2,"2025-09-04T01:10:47.317",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468492,1756948247327,-400.0,0.00021917,2,"2025-09-04T01:10:47.327",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468494,1756948247337,-400.0,0.00021917,2,"2025-09-04T01:10:47.337",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468496,1756948247347,-400.0,0.00021917,2,"2025-09-04T01:10:47.347",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468498,1756948247356,-478.96612457,0.00021917,2,"2025-09-04T01:10:47.356",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468500,1756948247365,-400.0,0.00021917,2,"2025-09-04T01:10:47.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468502,1756948247375,-400.0,0.00021917,2,"2025-09-04T01:10:47.375",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468504,1756948247385,-400.0,0.00021917,2,"2025-09-04T01:10:47.385",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468506,1756948247395,-401.88950815,0.00021917,2,"2025-09-04T01:10:47.395",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468509,1756948247407,-400.0,0.00021917,2,"2025-09-04T01:10:47.407",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468511,1756948247416,-400.0,0.00021917,2,"2025-09-04T01:10:47.416",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468513,1756948247426,-400.0,0.00021917,2,"2025-09-04T01:10:47.426",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468515,1756948247436,-400.0,0.00021917,2,"2025-09-04T01:10:47.436",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468517,1756948247446,-400.0,0.00021917,2,"2025-09-04T01:10:47.446",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468519,1756948247454,-400.0,0.00021917,2,"2025-09-04T01:10:47.454",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468521,1756948247464,-400.0,0.00021917,2,"2025-09-04T01:10:47.464",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468523,1756948247474,-400.0,0.00021917,2,"2025-09-04T01:10:47.474",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468525,1756948247484,-400.0,0.00021917,2,"2025-09-04T01:10:47.484",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468527,1756948247495,-400.0,0.00021917,2,"2025-09-04T01:10:47.495",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468529,1756948247505,-400.0,0.00021917,2,"2025-09-04T01:10:47.505",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468531,1756948247515,-400.0,0.00021917,2,"2025-09-04T01:10:47.515",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468533,1756948247524,-400.0,0.00021917,2,"2025-09-04T01:10:47.524",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468535,1756948247534,-400.0,0.00021917,2,"2025-09-04T01:10:47.534",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468537,1756948247543,-400.0,0.00021917,2,"2025-09-04T01:10:47.543",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468539,1756948247553,-400.0,0.00021917,2,"2025-09-04T01:10:47.553",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468541,1756948247562,-405.86347102,0.00021917,2,"2025-09-04T01:10:47.562",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468543,1756948247572,-400.0,0.00021917,2,"2025-09-04T01:10:47.572",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468545,1756948247583,-400.0,0.00021917,2,"2025-09-04T01:10:47.583",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468547,1756948247593,-400.0,0.00021917,2,"2025-09-04T01:10:47.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468549,1756948247603,-400.0,0.00021917,2,"2025-09-04T01:10:47.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468551,1756948247613,-400.0,0.00021917,2,"2025-09-04T01:10:47.613",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468553,1756948247622,-500.0,0.00021917,2,"2025-09-04T01:10:47.622",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468555,1756948247631,-400.0,0.00021917,2,"2025-09-04T01:10:47.631",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468557,1756948247642,-400.0,0.00021917,2,"2025-09-04T01:10:47.642",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468559,1756948247652,-400.0,0.00021917,2,"2025-09-04T01:10:47.652",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468561,1756948247661,-400.0,0.00021917,2,"2025-09-04T01:10:47.661",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468563,1756948247671,-400.0,0.00021917,2,"2025-09-04T01:10:47.671",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468565,1756948247681,-400.0,0.00021917,2,"2025-09-04T01:10:47.681",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468567,1756948247690,-400.0,0.00021917,2,"2025-09-04T01:10:47.690",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468569,1756948247700,-400.0,0.00021917,2,"2025-09-04T01:10:47.700",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468571,1756948247710,-400.0,0.00021917,2,"2025-09-04T01:10:47.710",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468573,1756948247719,-400.0,0.00021917,2,"2025-09-04T01:10:47.719",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468576,1756948247729,-400.0,0.00021917,2,"2025-09-04T01:10:47.729",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468578,1756948247739,-400.0,0.00021917,2,"2025-09-04T01:10:47.739",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468580,1756948247748,-400.0,0.00021917,2,"2025-09-04T01:10:47.748",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468582,1756948247758,-400.0,0.00021917,2,"2025-09-04T01:10:47.758",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468584,1756948247767,-404.09641057,0.00021917,2,"2025-09-04T01:10:47.767",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468586,1756948247777,-400.0,0.00021917,2,"2025-09-04T01:10:47.777",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468588,1756948247787,-400.0,0.00021917,2,"2025-09-04T01:10:47.787",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468590,1756948247796,-400.0,0.00021917,2,"2025-09-04T01:10:47.796",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468592,1756948247805,-926.17,0.00021917,2,"2025-09-04T01:10:47.805",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468594,1756948247815,-400.0,0.00021917,2,"2025-09-04T01:10:47.815",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468596,1756948247824,-400.0,0.00021917,2,"2025-09-04T01:10:47.824",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468598,1756948247833,-400.0,0.00021917,2,"2025-09-04T01:10:47.833",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468600,1756948247842,-400.0,0.00021917,2,"2025-09-04T01:10:47.842",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468602,1756948247851,-500.0,0.00021917,2,"2025-09-04T01:10:47.851",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468604,1756948247861,-500.0,0.00021917,2,"2025-09-04T01:10:47.861",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468606,1756948247870,-500.0,0.00021917,2,"2025-09-04T01:10:47.870",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468608,1756948247879,-500.0,0.00021917,2,"2025-09-04T01:10:47.879",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468609,1756948247890,-500.0,0.00021917,2,"2025-09-04T01:10:47.890",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468611,1756948247899,-500.0,0.00021917,2,"2025-09-04T01:10:47.899",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468614,1756948247909,-400.0,0.00021917,2,"2025-09-04T01:10:47.909",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468615,1756948247919,-500.0,0.00021917,2,"2025-09-04T01:10:47.919",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468618,1756948247929,-500.0,0.00021917,2,"2025-09-04T01:10:47.929",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468619,1756948247939,-400.0,0.00021917,2,"2025-09-04T01:10:47.939",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468622,1756948247949,-500.0,0.00021917,2,"2025-09-04T01:10:47.949",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468624,1756948247959,-400.0,0.00021917,2,"2025-09-04T01:10:47.959",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468626,1756948247969,-400.0,0.00021917,2,"2025-09-04T01:10:47.969",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468628,1756948247979,-400.0,0.00021917,2,"2025-09-04T01:10:47.979",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468630,1756948247989,-400.0,0.00021917,2,"2025-09-04T01:10:47.989",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468632,1756948247999,-400.0,0.00021917,2,"2025-09-04T01:10:47.999",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468634,1756948248010,-400.0,0.00021917,2,"2025-09-04T01:10:48.010",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468636,1756948248019,-400.0,0.00021917,2,"2025-09-04T01:10:48.019",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468638,1756948248029,-400.0,0.00021917,2,"2025-09-04T01:10:48.029",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468640,1756948248039,-400.0,0.00021917,2,"2025-09-04T01:10:48.039",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468642,1756948248049,-400.0,0.00021917,2,"2025-09-04T01:10:48.049",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468644,1756948248059,-400.0,0.00021917,2,"2025-09-04T01:10:48.059",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468646,1756948248069,-500.0,0.00021917,2,"2025-09-04T01:10:48.069",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468648,1756948248079,-400.0,0.00021917,2,"2025-09-04T01:10:48.079",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468651,1756948248098,-400.0,0.00021917,2,"2025-09-04T01:10:48.098",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468653,1756948248110,-500.0,0.00021917,2,"2025-09-04T01:10:48.110",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468655,1756948248120,-400.0,0.00021917,2,"2025-09-04T01:10:48.120",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468657,1756948248130,-400.0,0.00021917,2,"2025-09-04T01:10:48.130",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468659,1756948248139,-400.0,0.00021917,2,"2025-09-04T01:10:48.139",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468661,1756948248150,-400.0,0.00021917,2,"2025-09-04T01:10:48.150",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468663,1756948248160,-400.0,0.00021917,2,"2025-09-04T01:10:48.160",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468665,1756948248169,-400.0,0.00021917,2,"2025-09-04T01:10:48.169",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468667,1756948248179,-400.0,0.00021917,2,"2025-09-04T01:10:48.179",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468669,1756948248189,-400.0,0.00021917,2,"2025-09-04T01:10:48.189",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468671,1756948248199,-400.0,0.00021917,2,"2025-09-04T01:10:48.199",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468673,1756948248209,-500.0,0.00021917,2,"2025-09-04T01:10:48.209",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468675,1756948248218,-500.0,0.00021917,2,"2025-09-04T01:10:48.218",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468677,1756948248228,-500.0,0.00021917,2,"2025-09-04T01:10:48.228",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468678,1756948248238,-500.0,0.00021917,2,"2025-09-04T01:10:48.238",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468680,1756948248248,-500.0,0.00021917,2,"2025-09-04T01:10:48.248",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468682,1756948248258,-400.0,0.00021917,2,"2025-09-04T01:10:48.258",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468683,1756948248267,-402.33030272,0.00021917,2,"2025-09-04T01:10:48.267",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468685,1756948248276,-400.0,0.00021917,2,"2025-09-04T01:10:48.276",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468687,1756948248286,-400.0,0.00021917,2,"2025-09-04T01:10:48.286",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468689,1756948248297,-400.0,0.00021917,2,"2025-09-04T01:10:48.297",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468691,1756948248307,-400.0,0.00021917,2,"2025-09-04T01:10:48.307",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468692,1756948248317,-400.0,0.00021917,2,"2025-09-04T01:10:48.317",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468694,1756948248327,-400.0,0.00021917,2,"2025-09-04T01:10:48.327",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468696,1756948248336,-400.0,0.00021917,2,"2025-09-04T01:10:48.336",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468697,1756948248346,-400.0,0.00021917,2,"2025-09-04T01:10:48.346",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468699,1756948248355,-400.0,0.00021917,2,"2025-09-04T01:10:48.355",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468701,1756948248365,-400.0,0.00021917,2,"2025-09-04T01:10:48.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468703,1756948248374,-400.0,0.00021917,2,"2025-09-04T01:10:48.374",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468704,1756948248384,-400.0,0.00021917,2,"2025-09-04T01:10:48.384",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468736,1756948248751,-400.0,0.00021917,2,"2025-09-04T01:10:48.751",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468738,1756948248762,-400.0,0.00021917,2,"2025-09-04T01:10:48.762",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468740,1756948248771,-400.0,0.00021917,2,"2025-09-04T01:10:48.771",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468742,1756948248781,-400.0,0.00021917,2,"2025-09-04T01:10:48.781",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468744,1756948248790,-400.0,0.00021917,2,"2025-09-04T01:10:48.790",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468745,1756948248800,-400.0,0.00021917,2,"2025-09-04T01:10:48.800",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468747,1756948248810,-400.0,0.00021917,2,"2025-09-04T01:10:48.810",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468749,1756948248820,-400.0,0.00021917,2,"2025-09-04T01:10:48.820",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468751,1756948248830,-400.0,0.00021917,2,"2025-09-04T01:10:48.830",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468753,1756948248840,-400.0,0.00021917,2,"2025-09-04T01:10:48.840",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468755,1756948248849,-400.0,0.00021917,2,"2025-09-04T01:10:48.849",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468756,1756948248859,-400.0,0.00021917,2,"2025-09-04T01:10:48.859",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468758,1756948248869,-400.0,0.00021917,2,"2025-09-04T01:10:48.869",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468761,1756948248882,-400.0,0.00021917,2,"2025-09-04T01:10:48.882",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468763,1756948248894,-400.0,0.00021917,2,"2025-09-04T01:10:48.894",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468764,1756948248904,-400.0,0.00021917,2,"2025-09-04T01:10:48.904",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468766,1756948248913,-400.0,0.00021917,2,"2025-09-04T01:10:48.913",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468768,1756948248924,-400.0,0.00021917,2,"2025-09-04T01:10:48.924",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468770,1756948248935,-400.0,0.00021917,2,"2025-09-04T01:10:48.935",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468772,1756948248945,-400.0,0.00021917,2,"2025-09-04T01:10:48.945",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468774,1756948248957,-551.25,0.00021917,2,"2025-09-04T01:10:48.957",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468776,1756948248968,-400.0,0.00021917,2,"2025-09-04T01:10:48.968",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468778,1756948248978,-400.0,0.00021917,2,"2025-09-04T01:10:48.978",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468780,1756948248988,-400.0,0.00021917,2,"2025-09-04T01:10:48.988",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468782,1756948248998,-400.0,0.00021917,2,"2025-09-04T01:10:48.998",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468783,1756948249008,-400.0,0.00021917,2,"2025-09-04T01:10:49.008",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468785,1756948249018,-400.0,0.00021917,2,"2025-09-04T01:10:49.018",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468787,1756948249032,-400.0,0.00021917,2,"2025-09-04T01:10:49.032",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468789,1756948249042,-400.0,0.00021917,2,"2025-09-04T01:10:49.042",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468791,1756948249052,-400.0,0.00021917,2,"2025-09-04T01:10:49.052",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468793,1756948249062,-407.47930105,0.00021917,2,"2025-09-04T01:10:49.062",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468794,1756948249072,-400.0,0.00021917,2,"2025-09-04T01:10:49.072",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468796,1756948249082,-400.0,0.00021917,2,"2025-09-04T01:10:49.082",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468797,1756948249093,-400.0,0.00021917,2,"2025-09-04T01:10:49.093",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468798,1756948249104,-400.0,0.00021917,2,"2025-09-04T01:10:49.104",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468799,1756948249114,-400.0,0.00021917,2,"2025-09-04T01:10:49.114",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468800,1756948249123,-400.0,0.00021917,2,"2025-09-04T01:10:49.123",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468801,1756948249133,-400.0,0.00021917,2,"2025-09-04T01:10:49.133",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468802,1756948249142,-400.0,0.00021917,2,"2025-09-04T01:10:49.142",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468803,1756948249152,-400.0,0.00021917,2,"2025-09-04T01:10:49.152",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468804,1756948249161,-400.0,0.00021917,2,"2025-09-04T01:10:49.161",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468805,1756948249171,-400.0,0.00021917,2,"2025-09-04T01:10:49.171",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468806,1756948249180,-400.0,0.00021917,2,"2025-09-04T01:10:49.180",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468807,1756948249190,-400.0,0.00021917,2,"2025-09-04T01:10:49.190",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468808,1756948249199,-400.0,0.00021917,2,"2025-09-04T01:10:49.199",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468809,1756948249208,-400.0,0.00021917,2,"2025-09-04T01:10:49.208",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468810,1756948249218,-400.0,0.00021917,2,"2025-09-04T01:10:49.218",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468811,1756948249228,-400.0,0.00021917,2,"2025-09-04T01:10:49.228",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468812,1756948249237,-400.0,0.00021917,2,"2025-09-04T01:10:49.237",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468813,1756948249248,-500.0,0.00021917,2,"2025-09-04T01:10:49.248",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468814,1756948249258,-500.0,0.00021917,2,"2025-09-04T01:10:49.258",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468815,1756948249267,-500.0,0.00021917,2,"2025-09-04T01:10:49.267",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468816,1756948249277,-493.63534846,0.00021917,2,"2025-09-04T01:10:49.277",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468817,1756948249286,-400.0,0.00021917,2,"2025-09-04T01:10:49.286",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468818,1756948249296,-400.0,0.00021917,2,"2025-09-04T01:10:49.296",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468819,1756948249305,-400.0,0.00021917,2,"2025-09-04T01:10:49.305",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468820,1756948249315,-400.0,0.00021917,2,"2025-09-04T01:10:49.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468821,1756948249326,-400.0,0.00021917,2,"2025-09-04T01:10:49.326",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468822,1756948249336,-400.0,0.00021917,2,"2025-09-04T01:10:49.336",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468823,1756948249345,-400.0,0.00021917,2,"2025-09-04T01:10:49.345",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468824,1756948249355,-400.0,0.00021917,2,"2025-09-04T01:10:49.355",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468825,1756948249365,-400.0,0.00021917,2,"2025-09-04T01:10:49.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468826,1756948249375,-400.0,0.00021917,2,"2025-09-04T01:10:49.375",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468827,1756948249384,-500.0,0.00021917,2,"2025-09-04T01:10:49.384",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468828,1756948249394,-500.0,0.00021917,2,"2025-09-04T01:10:49.394",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468829,1756948249404,-400.0,0.00021917,2,"2025-09-04T01:10:49.404",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468831,1756948249413,-400.0,0.00021917,2,"2025-09-04T01:10:49.413",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468833,1756948249423,-400.0,0.00021917,2,"2025-09-04T01:10:49.423",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468835,1756948249432,-400.0,0.00021917,2,"2025-09-04T01:10:49.432",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468836,1756948249442,-400.0,0.00021917,2,"2025-09-04T01:10:49.442",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468838,1756948249452,-400.0,0.00021917,2,"2025-09-04T01:10:49.452",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468840,1756948249461,-400.0,0.00021917,2,"2025-09-04T01:10:49.461",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468842,1756948249471,-400.0,0.00021917,2,"2025-09-04T01:10:49.471",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468843,1756948249480,-400.0,0.00021917,2,"2025-09-04T01:10:49.480",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468844,1756948249489,-400.0,0.00021917,2,"2025-09-04T01:10:49.489",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468845,1756948249499,-400.0,0.00021917,2,"2025-09-04T01:10:49.499",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468846,1756948249508,-400.0,0.00021917,2,"2025-09-04T01:10:49.508",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468847,1756948249517,-400.0,0.00021917,2,"2025-09-04T01:10:49.517",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468848,1756948249527,-400.0,0.00021917,2,"2025-09-04T01:10:49.527",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468849,1756948249537,-400.0,0.00021917,2,"2025-09-04T01:10:49.537",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468850,1756948249546,-400.0,0.00021917,2,"2025-09-04T01:10:49.546",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468851,1756948249556,-400.0,0.00021917,2,"2025-09-04T01:10:49.556",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468852,1756948249565,-400.0,0.00021917,2,"2025-09-04T01:10:49.565",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468853,1756948249574,-400.0,0.00021917,2,"2025-09-04T01:10:49.574",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468854,1756948249587,-400.0,0.00021917,2,"2025-09-04T01:10:49.587",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468855,1756948249596,-400.33590434,0.00021917,2,"2025-09-04T01:10:49.596",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468856,1756948249605,-400.0,0.00021917,2,"2025-09-04T01:10:49.605",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468858,1756948249615,-400.0,0.00021917,2,"2025-09-04T01:10:49.615",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468859,1756948249624,-400.0,0.00021917,2,"2025-09-04T01:10:49.624",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468861,1756948249633,-400.0,0.00021917,2,"2025-09-04T01:10:49.633",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468863,1756948249643,-400.0,0.00021917,2,"2025-09-04T01:10:49.643",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468865,1756948249653,-400.0,0.00021917,2,"2025-09-04T01:10:49.653",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468867,1756948249662,-400.0,0.00021917,2,"2025-09-04T01:10:49.662",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468869,1756948249672,-400.0,0.00021917,2,"2025-09-04T01:10:49.672",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468871,1756948249682,-400.0,0.00021917,2,"2025-09-04T01:10:49.682",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468873,1756948249691,-400.0,0.00021917,2,"2025-09-04T01:10:49.691",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468876,1756948249701,-400.0,0.00021917,2,"2025-09-04T01:10:49.701",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468878,1756948249711,-400.0,0.00021917,2,"2025-09-04T01:10:49.711",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468880,1756948249720,-400.0,0.00021917,2,"2025-09-04T01:10:49.720",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468882,1756948249729,-400.0,0.00021917,2,"2025-09-04T01:10:49.729",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468884,1756948249738,-400.0,0.00021917,2,"2025-09-04T01:10:49.738",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468886,1756948249748,-400.0,0.00021917,2,"2025-09-04T01:10:49.748",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468888,1756948249757,-400.0,0.00021917,2,"2025-09-04T01:10:49.757",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468890,1756948249766,-400.0,0.00021917,2,"2025-09-04T01:10:49.766",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468892,1756948249776,-400.0,0.00021917,2,"2025-09-04T01:10:49.776",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468894,1756948249785,-400.0,0.00021917,2,"2025-09-04T01:10:49.785",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468896,1756948249795,-400.0,0.00021917,2,"2025-09-04T01:10:49.795",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468897,1756948249805,-400.0,0.00021917,2,"2025-09-04T01:10:49.805",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468899,1756948249814,-400.0,0.00021917,2,"2025-09-04T01:10:49.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468901,1756948249823,-400.0,0.00021917,2,"2025-09-04T01:10:49.823",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468903,1756948249832,-400.0,0.00021917,2,"2025-09-04T01:10:49.832",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468904,1756948249841,-400.0,0.00021917,2,"2025-09-04T01:10:49.841",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468905,1756948249851,-400.0,0.00021917,2,"2025-09-04T01:10:49.851",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468906,1756948249860,-771.06,0.00021917,2,"2025-09-04T01:10:49.860",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468907,1756948249870,-400.0,0.00021917,2,"2025-09-04T01:10:49.870",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468908,1756948249880,-400.0,0.00021917,2,"2025-09-04T01:10:49.880",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468909,1756948249889,-400.0,0.00021917,2,"2025-09-04T01:10:49.889",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468910,1756948249900,-400.0,0.00021917,2,"2025-09-04T01:10:49.900",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468911,1756948249909,-400.0,0.00021917,2,"2025-09-04T01:10:49.909",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468912,1756948249918,-400.0,0.00021917,2,"2025-09-04T01:10:49.918",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468913,1756948249928,-400.0,0.00021917,2,"2025-09-04T01:10:49.928",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468914,1756948249937,-400.0,0.00021917,2,"2025-09-04T01:10:49.937",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468915,1756948249949,-400.0,0.00021917,2,"2025-09-04T01:10:49.949",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468916,1756948249960,-405.04565255,0.00021917,2,"2025-09-04T01:10:49.960",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468917,1756948249971,-400.0,0.00021917,2,"2025-09-04T01:10:49.971",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468918,1756948249981,-754.36,0.00021917,2,"2025-09-04T01:10:49.981",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468919,1756948249990,-400.0,0.00021917,2,"2025-09-04T01:10:49.990",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468920,1756948249999,-400.0,0.00021917,2,"2025-09-04T01:10:49.999",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468921,1756948250008,-400.0,0.00021917,2,"2025-09-04T01:10:50.008",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468922,1756948250017,-400.0,0.00021917,2,"2025-09-04T01:10:50.017",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468923,1756948250027,-300.0,0.00021917,2,"2025-09-04T01:10:50.027",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468924,1756948250039,-400.0,0.00021917,2,"2025-09-04T01:10:50.039",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468925,1756948250049,-400.0,0.00021917,2,"2025-09-04T01:10:50.049",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468926,1756948250058,-400.0,0.00021917,2,"2025-09-04T01:10:50.058",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468927,1756948250067,-400.0,0.00021917,2,"2025-09-04T01:10:50.067",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468928,1756948250077,-400.0,0.00021917,2,"2025-09-04T01:10:50.077",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468929,1756948250086,-400.0,0.00021917,2,"2025-09-04T01:10:50.086",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468930,1756948250096,-401.45031957,0.00021917,2,"2025-09-04T01:10:50.096",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468931,1756948250105,-400.0,0.00021917,2,"2025-09-04T01:10:50.105",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468932,1756948250114,-400.0,0.00021917,2,"2025-09-04T01:10:50.114",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468933,1756948250124,-400.0,0.00021917,2,"2025-09-04T01:10:50.124",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468934,1756948250133,-400.0,0.00021917,2,"2025-09-04T01:10:50.133",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468935,1756948250143,-400.0,0.00021917,2,"2025-09-04T01:10:50.143",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468936,1756948250153,-400.0,0.00021917,2,"2025-09-04T01:10:50.153",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468937,1756948250162,-400.0,0.00021917,2,"2025-09-04T01:10:50.162",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468938,1756948250172,-400.0,0.00021917,2,"2025-09-04T01:10:50.172",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468939,1756948250181,-400.0,0.00021917,2,"2025-09-04T01:10:50.181",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468940,1756948250190,-400.0,0.00021917,2,"2025-09-04T01:10:50.190",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468941,1756948250200,-400.0,0.00021917,2,"2025-09-04T01:10:50.200",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468942,1756948250209,-400.0,0.00021917,2,"2025-09-04T01:10:50.209",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468943,1756948250218,-400.0,0.00021917,2,"2025-09-04T01:10:50.218",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468944,1756948250227,-400.0,0.00021917,2,"2025-09-04T01:10:50.227",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468945,1756948250237,-400.0,0.00021917,2,"2025-09-04T01:10:50.237",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468947,1756948250246,-400.0,0.00021917,2,"2025-09-04T01:10:50.246",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468949,1756948250255,-401.43515231,0.00021917,2,"2025-09-04T01:10:50.255",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468951,1756948250265,-400.0,0.00021917,2,"2025-09-04T01:10:50.265",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468953,1756948250274,-400.0,0.00021917,2,"2025-09-04T01:10:50.274",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468955,1756948250283,-400.0,0.00021917,2,"2025-09-04T01:10:50.283",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468957,1756948250292,-400.0,0.00021917,2,"2025-09-04T01:10:50.292",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468959,1756948250301,-400.0,0.00021917,2,"2025-09-04T01:10:50.301",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468961,1756948250310,-400.0,0.00021917,2,"2025-09-04T01:10:50.310",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468963,1756948250320,-400.0,0.00021917,2,"2025-09-04T01:10:50.320",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468964,1756948250329,-400.0,0.00021917,2,"2025-09-04T01:10:50.329",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468965,1756948250339,-400.0,0.00021917,2,"2025-09-04T01:10:50.339",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468966,1756948250348,-400.0,0.00021917,2,"2025-09-04T01:10:50.348",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468967,1756948250357,-400.0,0.00021917,2,"2025-09-04T01:10:50.357",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468968,1756948250367,-400.0,0.00021917,2,"2025-09-04T01:10:50.367",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468969,1756948250376,-414.36,0.00021917,2,"2025-09-04T01:10:50.376",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468970,1756948250386,-400.0,0.00021917,2,"2025-09-04T01:10:50.386",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468971,1756948250398,-400.0,0.00021917,2,"2025-09-04T01:10:50.398",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468972,1756948250408,-400.0,0.00021917,2,"2025-09-04T01:10:50.408",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468973,1756948250417,-400.0,0.00021917,2,"2025-09-04T01:10:50.417",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468974,1756948250427,-400.0,0.00021917,2,"2025-09-04T01:10:50.427",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468975,1756948250437,-400.0,0.00021917,2,"2025-09-04T01:10:50.437",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468976,1756948250447,-400.0,0.00021917,2,"2025-09-04T01:10:50.447",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468977,1756948250456,-400.0,0.00021917,2,"2025-09-04T01:10:50.456",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468978,1756948250466,-400.0,0.00021917,2,"2025-09-04T01:10:50.466",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468979,1756948250475,-400.0,0.00021917,2,"2025-09-04T01:10:50.475",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468980,1756948250484,-400.0,0.00021917,2,"2025-09-04T01:10:50.484",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468981,1756948250493,-500.0,0.00021917,2,"2025-09-04T01:10:50.493",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468982,1756948250503,-500.0,0.00021917,2,"2025-09-04T01:10:50.503",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468983,1756948250512,-500.0,0.00021917,2,"2025-09-04T01:10:50.512",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468984,1756948250521,-400.0,0.00021917,2,"2025-09-04T01:10:50.521",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468985,1756948250531,-400.0,0.00021917,2,"2025-09-04T01:10:50.531",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468986,1756948250541,-400.0,0.00021917,2,"2025-09-04T01:10:50.541",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468987,1756948250550,-400.0,0.00021917,2,"2025-09-04T01:10:50.550",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468988,1756948250559,-400.0,0.00021917,2,"2025-09-04T01:10:50.559",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468989,1756948250569,-400.0,0.00021917,2,"2025-09-04T01:10:50.569",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468990,1756948250579,-400.0,0.00021917,2,"2025-09-04T01:10:50.579",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468991,1756948250588,-400.0,0.00021917,2,"2025-09-04T01:10:50.588",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468992,1756948250598,-400.0,0.00021917,2,"2025-09-04T01:10:50.598",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468993,1756948250607,-400.0,0.00021917,2,"2025-09-04T01:10:50.607",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468994,1756948250616,-400.0,0.00021917,2,"2025-09-04T01:10:50.616",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468995,1756948250626,-400.0,0.00021917,2,"2025-09-04T01:10:50.626",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468996,1756948250635,-402.47402809,0.00021917,2,"2025-09-04T01:10:50.635",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468997,1756948250644,-418.16465165,0.00021917,2,"2025-09-04T01:10:50.644",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468998,1756948250653,-400.0,0.00021917,2,"2025-09-04T01:10:50.653",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383468999,1756948250662,-400.0,0.00021917,2,"2025-09-04T01:10:50.662",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469000,1756948250671,-400.0,0.00021917,2,"2025-09-04T01:10:50.671",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469001,1756948250681,-400.0,0.00021917,2,"2025-09-04T01:10:50.681",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469002,1756948250690,-400.0,0.00021917,2,"2025-09-04T01:10:50.690",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469003,1756948250700,-402.95955882,0.00021917,2,"2025-09-04T01:10:50.700",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469004,1756948250709,-400.0,0.00021917,2,"2025-09-04T01:10:50.709",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469005,1756948250718,-400.0,0.00021917,2,"2025-09-04T01:10:50.718",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469006,1756948250729,-400.0,0.00021917,2,"2025-09-04T01:10:50.729",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469007,1756948250738,-400.0,0.00021917,2,"2025-09-04T01:10:50.738",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469008,1756948250747,-400.0,0.00021917,2,"2025-09-04T01:10:50.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469009,1756948250757,-400.0,0.00021917,2,"2025-09-04T01:10:50.757",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469010,1756948250767,-400.0,0.00021917,2,"2025-09-04T01:10:50.767",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469011,1756948250779,-400.0,0.00021917,2,"2025-09-04T01:10:50.779",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469012,1756948250794,-400.0,0.00021917,2,"2025-09-04T01:10:50.794",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469013,1756948250806,-400.0,0.00021917,2,"2025-09-04T01:10:50.806",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469014,1756948250817,-400.0,0.00021917,2,"2025-09-04T01:10:50.817",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469015,1756948250827,-400.0,0.00021917,2,"2025-09-04T01:10:50.827",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469016,1756948250837,-400.0,0.00021917,2,"2025-09-04T01:10:50.837",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469017,1756948250847,-400.0,0.00021917,2,"2025-09-04T01:10:50.847",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469018,1756948250856,-400.0,0.00021917,2,"2025-09-04T01:10:50.856",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469019,1756948250865,-400.0,0.00021917,2,"2025-09-04T01:10:50.865",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469020,1756948250875,-400.0,0.00021917,2,"2025-09-04T01:10:50.875",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469021,1756948250884,-400.0,0.00021917,2,"2025-09-04T01:10:50.884",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469022,1756948250893,-400.0,0.00021917,2,"2025-09-04T01:10:50.893",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469023,1756948250903,-400.0,0.00021917,2,"2025-09-04T01:10:50.903",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469024,1756948250912,-400.0,0.00021917,2,"2025-09-04T01:10:50.912",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469025,1756948250922,-400.0,0.00021917,2,"2025-09-04T01:10:50.922",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469026,1756948250931,-400.0,0.00021917,2,"2025-09-04T01:10:50.931",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469027,1756948250939,-400.0,0.00021917,2,"2025-09-04T01:10:50.939",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469028,1756948250947,-400.0,0.00021917,2,"2025-09-04T01:10:50.947",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469029,1756948250955,-400.0,0.00021917,2,"2025-09-04T01:10:50.955",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469030,1756948250964,-400.0,0.00021917,2,"2025-09-04T01:10:50.964",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469031,1756948250972,-400.0,0.00021917,2,"2025-09-04T01:10:50.972",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469032,1756948250982,-400.0,0.00021917,2,"2025-09-04T01:10:50.982",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469033,1756948250991,-400.0,0.00021917,2,"2025-09-04T01:10:50.991",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469034,1756948251001,-400.0,0.00021917,2,"2025-09-04T01:10:51.001",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469035,1756948251011,-533.84870449,0.00021917,2,"2025-09-04T01:10:51.011",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469036,1756948251020,-400.0,0.00021917,2,"2025-09-04T01:10:51.020",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469037,1756948251030,-400.0,0.00021917,2,"2025-09-04T01:10:51.030",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469038,1756948251040,-400.0,0.00021917,2,"2025-09-04T01:10:51.040",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469039,1756948251051,-400.0,0.00021917,2,"2025-09-04T01:10:51.051",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469040,1756948251060,-400.0,0.00021917,2,"2025-09-04T01:10:51.060",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469041,1756948251070,-402.58951352,0.00021917,2,"2025-09-04T01:10:51.070",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469042,1756948251079,-400.0,0.00021917,2,"2025-09-04T01:10:51.079",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469043,1756948251089,-400.0,0.00021917,2,"2025-09-04T01:10:51.089",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469044,1756948251099,-400.0,0.00021917,2,"2025-09-04T01:10:51.099",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469045,1756948251108,-400.0,0.00021917,2,"2025-09-04T01:10:51.108",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469046,1756948251118,-400.0,0.00021917,2,"2025-09-04T01:10:51.118",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469047,1756948251127,-400.0,0.00021917,2,"2025-09-04T01:10:51.127",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469048,1756948251137,-400.0,0.00021917,2,"2025-09-04T01:10:51.137",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469049,1756948251147,-400.0,0.00021917,2,"2025-09-04T01:10:51.147",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469050,1756948251156,-400.0,0.00021917,2,"2025-09-04T01:10:51.156",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469051,1756948251166,-400.0,0.00021917,2,"2025-09-04T01:10:51.166",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469052,1756948251175,-400.0,0.00021917,2,"2025-09-04T01:10:51.175",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469053,1756948251185,-400.0,0.00021917,2,"2025-09-04T01:10:51.185",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469054,1756948251195,-400.0,0.00021917,2,"2025-09-04T01:10:51.195",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469055,1756948251205,-400.0,0.00021917,2,"2025-09-04T01:10:51.205",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469056,1756948251214,-400.0,0.00021917,2,"2025-09-04T01:10:51.214",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469057,1756948251223,-400.0,0.00021917,2,"2025-09-04T01:10:51.223",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469058,1756948251233,-400.0,0.00021917,2,"2025-09-04T01:10:51.233",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469059,1756948251242,-400.0,0.00021917,2,"2025-09-04T01:10:51.242",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469060,1756948251251,-400.0,0.00021917,2,"2025-09-04T01:10:51.251",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469061,1756948251260,-400.0,0.00021917,2,"2025-09-04T01:10:51.260",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469062,1756948251269,-400.0,0.00021917,2,"2025-09-04T01:10:51.269",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469063,1756948251279,-400.0,0.00021917,2,"2025-09-04T01:10:51.279",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469064,1756948251288,-400.0,0.00021917,2,"2025-09-04T01:10:51.288",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469065,1756948251297,-400.0,0.00021917,2,"2025-09-04T01:10:51.297",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469066,1756948251306,-400.0,0.00021917,2,"2025-09-04T01:10:51.306",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469067,1756948251316,-400.0,0.00021917,2,"2025-09-04T01:10:51.316",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469068,1756948251325,-400.0,0.00021917,2,"2025-09-04T01:10:51.325",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469069,1756948251335,-400.0,0.00021917,2,"2025-09-04T01:10:51.335",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469070,1756948251345,-400.0,0.00021917,2,"2025-09-04T01:10:51.345",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469071,1756948251355,-400.0,0.00021917,2,"2025-09-04T01:10:51.355",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469072,1756948251365,-400.0,0.00021917,2,"2025-09-04T01:10:51.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469073,1756948251375,-400.0,0.00021917,2,"2025-09-04T01:10:51.375",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469074,1756948251384,-400.0,0.00021917,2,"2025-09-04T01:10:51.384",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469075,1756948251394,-400.0,0.00021917,2,"2025-09-04T01:10:51.394",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469076,1756948251403,-400.0,0.00021917,2,"2025-09-04T01:10:51.403",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469077,1756948251412,-400.0,0.00021917,2,"2025-09-04T01:10:51.412",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469078,1756948251422,-527.46,0.00021917,2,"2025-09-04T01:10:51.422",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469079,1756948251431,-366.41563792,0.00021917,2,"2025-09-04T01:10:51.431",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469080,1756948251441,-400.0,0.00021917,2,"2025-09-04T01:10:51.441",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469081,1756948251450,-400.0,0.00021917,2,"2025-09-04T01:10:51.450",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469082,1756948251459,-500.0,0.00021917,2,"2025-09-04T01:10:51.459",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469083,1756948251468,-430.83,0.00021917,2,"2025-09-04T01:10:51.468",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469084,1756948251477,-500.0,0.00021917,2,"2025-09-04T01:10:51.477",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469085,1756948251487,-500.0,0.00021917,2,"2025-09-04T01:10:51.487",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469086,1756948251496,-400.0,0.00021917,2,"2025-09-04T01:10:51.496",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469087,1756948251506,-400.0,0.00021917,2,"2025-09-04T01:10:51.506",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469088,1756948251515,-400.0,0.00021917,2,"2025-09-04T01:10:51.515",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469089,1756948251524,-400.0,0.00021917,2,"2025-09-04T01:10:51.524",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469090,1756948251533,-400.0,0.00021917,2,"2025-09-04T01:10:51.533",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469091,1756948251543,-400.0,0.00021917,2,"2025-09-04T01:10:51.543",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469092,1756948251552,-400.0,0.00021917,2,"2025-09-04T01:10:51.552",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469093,1756948251561,-400.0,0.00021917,2,"2025-09-04T01:10:51.561",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469094,1756948251570,-400.0,0.00021917,2,"2025-09-04T01:10:51.570",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469095,1756948251580,-400.0,0.00021917,2,"2025-09-04T01:10:51.580",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469096,1756948251591,-400.0,0.00021917,2,"2025-09-04T01:10:51.591",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469097,1756948251600,-400.0,0.00021917,2,"2025-09-04T01:10:51.600",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469098,1756948251609,-400.0,0.00021917,2,"2025-09-04T01:10:51.609",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469099,1756948251618,-400.0,0.00021917,2,"2025-09-04T01:10:51.618",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469100,1756948251628,-422.86930009,0.00021917,2,"2025-09-04T01:10:51.628",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469101,1756948251637,-400.0,0.00021917,2,"2025-09-04T01:10:51.637",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469102,1756948251646,-400.0,0.00021917,2,"2025-09-04T01:10:51.646",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469103,1756948251655,-400.0,0.00021917,2,"2025-09-04T01:10:51.655",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469104,1756948251665,-400.0,0.00021917,2,"2025-09-04T01:10:51.665",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469105,1756948251674,-400.0,0.00021917,2,"2025-09-04T01:10:51.674",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469106,1756948251683,-400.0,0.00021917,2,"2025-09-04T01:10:51.683",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469107,1756948251692,-402.92026462,0.00021917,2,"2025-09-04T01:10:51.692",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469108,1756948251701,-400.0,0.00021917,2,"2025-09-04T01:10:51.701",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469109,1756948251710,-400.0,0.00021917,2,"2025-09-04T01:10:51.710",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469110,1756948251719,-400.0,0.00021917,2,"2025-09-04T01:10:51.719",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469111,1756948251728,-400.0,0.00021917,2,"2025-09-04T01:10:51.728",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469112,1756948251738,-400.0,0.00021917,2,"2025-09-04T01:10:51.738",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469113,1756948251748,-400.0,0.00021917,2,"2025-09-04T01:10:51.748",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469114,1756948251757,-400.0,0.00021917,2,"2025-09-04T01:10:51.757",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469115,1756948251766,-400.0,0.00021917,2,"2025-09-04T01:10:51.766",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469116,1756948251776,-400.0,0.00021917,2,"2025-09-04T01:10:51.776",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469117,1756948251784,-400.0,0.00021917,2,"2025-09-04T01:10:51.784",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469118,1756948251793,-400.0,0.00021917,2,"2025-09-04T01:10:51.793",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469119,1756948251803,-400.0,0.00021917,2,"2025-09-04T01:10:51.803",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469120,1756948251812,-400.0,0.00021917,2,"2025-09-04T01:10:51.812",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469121,1756948251821,-400.0,0.00021917,2,"2025-09-04T01:10:51.821",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469122,1756948251831,-400.0,0.00021917,2,"2025-09-04T01:10:51.831",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469123,1756948251840,-400.0,0.00021917,2,"2025-09-04T01:10:51.840",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469124,1756948251850,-400.0,0.00021917,2,"2025-09-04T01:10:51.850",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469125,1756948251860,-400.0,0.00021917,2,"2025-09-04T01:10:51.860",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469126,1756948251873,-400.0,0.00021917,2,"2025-09-04T01:10:51.873",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469127,1756948251882,-400.0,0.00021917,2,"2025-09-04T01:10:51.882",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469128,1756948251891,-400.0,0.00021917,2,"2025-09-04T01:10:51.891",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469129,1756948251901,-400.0,0.00021917,2,"2025-09-04T01:10:51.901",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469130,1756948251910,-400.0,0.00021917,2,"2025-09-04T01:10:51.910",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469131,1756948251920,-400.0,0.00021917,2,"2025-09-04T01:10:51.920",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469132,1756948251929,-400.0,0.00021917,2,"2025-09-04T01:10:51.929",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469133,1756948251938,-404.34375619,0.00021917,2,"2025-09-04T01:10:51.938",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469134,1756948251948,-400.0,0.00021917,2,"2025-09-04T01:10:51.948",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469135,1756948251957,-400.0,0.00021917,2,"2025-09-04T01:10:51.957",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469136,1756948251966,-400.0,0.00021917,2,"2025-09-04T01:10:51.966",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469137,1756948251976,-400.0,0.00021917,2,"2025-09-04T01:10:51.976",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469138,1756948251985,-400.0,0.00021917,2,"2025-09-04T01:10:51.985",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469139,1756948251995,-400.75914864,0.00021917,2,"2025-09-04T01:10:51.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469140,1756948252005,-400.0,0.00021917,2,"2025-09-04T01:10:52.005",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469141,1756948252014,-400.0,0.00021917,2,"2025-09-04T01:10:52.014",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469142,1756948252023,-400.0,0.00021917,2,"2025-09-04T01:10:52.023",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469143,1756948252033,-400.0,0.00021917,2,"2025-09-04T01:10:52.033",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469144,1756948252043,-510.49431799,0.00021917,2,"2025-09-04T01:10:52.043",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469145,1756948252054,-400.0,0.00021917,2,"2025-09-04T01:10:52.054",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469146,1756948252064,-400.0,0.00021917,2,"2025-09-04T01:10:52.064",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469147,1756948252074,-400.0,0.00021917,2,"2025-09-04T01:10:52.074",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469148,1756948252083,-400.0,0.00021917,2,"2025-09-04T01:10:52.083",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469149,1756948252093,-400.0,0.00021917,2,"2025-09-04T01:10:52.093",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469150,1756948252103,-400.0,0.00021917,2,"2025-09-04T01:10:52.103",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469151,1756948252112,-400.0,0.00021917,2,"2025-09-04T01:10:52.112",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469152,1756948252122,-492.4666799,0.00021917,2,"2025-09-04T01:10:52.122",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469153,1756948252131,-400.0,0.00021917,2,"2025-09-04T01:10:52.131",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469154,1756948252140,-400.0,0.00021917,2,"2025-09-04T01:10:52.140",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469155,1756948252149,-401.08960758,0.00021917,2,"2025-09-04T01:10:52.149",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469156,1756948252158,-400.0,0.00021917,2,"2025-09-04T01:10:52.158",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469157,1756948252167,-400.0,0.00021917,2,"2025-09-04T01:10:52.167",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469158,1756948252177,-400.0,0.00021917,2,"2025-09-04T01:10:52.177",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469159,1756948252186,-400.0,0.00021917,2,"2025-09-04T01:10:52.186",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469160,1756948252196,-400.0,0.00021917,2,"2025-09-04T01:10:52.196",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469161,1756948252206,-400.0,0.00021917,2,"2025-09-04T01:10:52.206",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469162,1756948252222,-400.0,0.00021917,2,"2025-09-04T01:10:52.222",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469163,1756948252232,-400.0,0.00021917,2,"2025-09-04T01:10:52.232",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469164,1756948252242,-400.0,0.00021917,2,"2025-09-04T01:10:52.242",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469165,1756948252251,-400.0,0.00021917,2,"2025-09-04T01:10:52.251",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469166,1756948252260,-400.0,0.00021917,2,"2025-09-04T01:10:52.260",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469167,1756948252270,-400.0,0.00021917,2,"2025-09-04T01:10:52.270",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469168,1756948252279,-400.0,0.00021917,2,"2025-09-04T01:10:52.279",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469169,1756948252288,-400.0,0.00021917,2,"2025-09-04T01:10:52.288",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469170,1756948252297,-400.0,0.00021917,2,"2025-09-04T01:10:52.297",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469171,1756948252306,-400.0,0.00021917,2,"2025-09-04T01:10:52.306",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469172,1756948252315,-400.0,0.00021917,2,"2025-09-04T01:10:52.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469173,1756948252324,-400.0,0.00021917,2,"2025-09-04T01:10:52.324",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469174,1756948252334,-400.0,0.00021917,2,"2025-09-04T01:10:52.334",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469175,1756948252343,-400.0,0.00021917,2,"2025-09-04T01:10:52.343",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469176,1756948252353,-400.0,0.00021917,2,"2025-09-04T01:10:52.353",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469177,1756948252362,-400.0,0.00021917,2,"2025-09-04T01:10:52.362",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469178,1756948252371,-400.0,0.00021917,2,"2025-09-04T01:10:52.371",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469179,1756948252380,-400.0,0.00021917,2,"2025-09-04T01:10:52.380",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469180,1756948252389,-400.0,0.00021917,2,"2025-09-04T01:10:52.389",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469181,1756948252399,-400.0,0.00021917,2,"2025-09-04T01:10:52.399",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469182,1756948252412,-400.0,0.00021917,2,"2025-09-04T01:10:52.412",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469183,1756948252421,-400.0,0.00021917,2,"2025-09-04T01:10:52.421",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469184,1756948252431,-400.0,0.00021917,2,"2025-09-04T01:10:52.431",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469185,1756948252441,-402.01372371,0.00021917,2,"2025-09-04T01:10:52.441",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469186,1756948252451,-400.0,0.00021917,2,"2025-09-04T01:10:52.451",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469187,1756948252460,-400.0,0.00021917,2,"2025-09-04T01:10:52.460",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469188,1756948252471,-400.0,0.00021917,2,"2025-09-04T01:10:52.471",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469189,1756948252482,-400.0,0.00021917,2,"2025-09-04T01:10:52.482",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469190,1756948252491,-400.0,0.00021917,2,"2025-09-04T01:10:52.491",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469191,1756948252501,-400.0,0.00021917,2,"2025-09-04T01:10:52.501",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469192,1756948252512,-196.98427308,0.00021917,2,"2025-09-04T01:10:52.512",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469193,1756948252527,-400.0,0.00021917,2,"2025-09-04T01:10:52.527",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469194,1756948252536,-400.0,0.00021917,2,"2025-09-04T01:10:52.536",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469195,1756948252546,-400.0,0.00021917,2,"2025-09-04T01:10:52.546",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469196,1756948252556,-400.0,0.00021917,2,"2025-09-04T01:10:52.556",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469197,1756948252565,-400.0,0.00021917,2,"2025-09-04T01:10:52.565",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469198,1756948252574,-400.0,0.00021917,2,"2025-09-04T01:10:52.574",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469199,1756948252584,-400.0,0.00021917,2,"2025-09-04T01:10:52.584",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469200,1756948252593,-400.0,0.00021917,2,"2025-09-04T01:10:52.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469201,1756948252602,-400.0,0.00021917,2,"2025-09-04T01:10:52.602",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469202,1756948252611,-400.0,0.00021917,2,"2025-09-04T01:10:52.611",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469203,1756948252620,-400.0,0.00021917,2,"2025-09-04T01:10:52.620",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469204,1756948252630,-400.0,0.00021917,2,"2025-09-04T01:10:52.630",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469205,1756948252640,-400.0,0.00021917,2,"2025-09-04T01:10:52.640",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469206,1756948252651,-400.0,0.00021917,2,"2025-09-04T01:10:52.651",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469207,1756948252660,-400.0,0.00021917,2,"2025-09-04T01:10:52.660",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469208,1756948252669,-500.0,0.00021917,2,"2025-09-04T01:10:52.669",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469209,1756948252679,-400.0,0.00021917,2,"2025-09-04T01:10:52.679",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469210,1756948252688,-500.0,0.00021917,2,"2025-09-04T01:10:52.688",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469211,1756948252697,-400.0,0.00021917,2,"2025-09-04T01:10:52.697",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469212,1756948252707,-400.0,0.00021917,2,"2025-09-04T01:10:52.707",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469213,1756948252717,-400.0,0.00021917,2,"2025-09-04T01:10:52.717",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469214,1756948252726,-400.0,0.00021917,2,"2025-09-04T01:10:52.726",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469215,1756948252736,-400.0,0.00021917,2,"2025-09-04T01:10:52.736",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469216,1756948252950,-400.0,0.00021917,2,"2025-09-04T01:10:52.950",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469217,1756948252960,-400.0,0.00021917,2,"2025-09-04T01:10:52.960",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469218,1756948252970,-403.48306076,0.00021917,2,"2025-09-04T01:10:52.970",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469219,1756948252980,-420.29598205,0.00021917,2,"2025-09-04T01:10:52.980",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469220,1756948252989,-400.0,0.00021917,2,"2025-09-04T01:10:52.989",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469221,1756948252999,-400.0,0.00021917,2,"2025-09-04T01:10:52.999",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469222,1756948253009,-400.0,0.00021917,2,"2025-09-04T01:10:53.009",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469223,1756948253017,-400.0,0.00021917,2,"2025-09-04T01:10:53.017",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469224,1756948253028,-400.0,0.00021917,2,"2025-09-04T01:10:53.028",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469225,1756948253038,-400.0,0.00021917,2,"2025-09-04T01:10:53.038",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469226,1756948253047,-400.0,0.00021917,2,"2025-09-04T01:10:53.047",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469227,1756948253057,-400.0,0.00021917,2,"2025-09-04T01:10:53.057",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469228,1756948253066,-400.0,0.00021917,2,"2025-09-04T01:10:53.066",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469229,1756948253075,-400.0,0.00021917,2,"2025-09-04T01:10:53.075",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469230,1756948253084,-400.0,0.00021917,2,"2025-09-04T01:10:53.084",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469231,1756948253094,-400.0,0.00021917,2,"2025-09-04T01:10:53.094",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469232,1756948253103,-401.85,0.00021917,2,"2025-09-04T01:10:53.103",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469233,1756948253112,-400.0,0.00021917,2,"2025-09-04T01:10:53.112",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469234,1756948253122,-400.0,0.00021917,2,"2025-09-04T01:10:53.122",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469235,1756948253132,-400.0,0.00021917,2,"2025-09-04T01:10:53.132",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469236,1756948253142,-400.0,0.00021917,2,"2025-09-04T01:10:53.142",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469237,1756948253151,-400.0,0.00021917,2,"2025-09-04T01:10:53.151",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469238,1756948253161,-403.50610552,0.00021917,2,"2025-09-04T01:10:53.161",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469239,1756948253170,-400.0,0.00021917,2,"2025-09-04T01:10:53.170",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469240,1756948253180,-400.0,0.00021917,2,"2025-09-04T01:10:53.180",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469241,1756948253190,-400.0,0.00021917,2,"2025-09-04T01:10:53.190",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469242,1756948253200,-400.0,0.00021917,2,"2025-09-04T01:10:53.200",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469243,1756948253209,-400.0,0.00021917,2,"2025-09-04T01:10:53.209",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469244,1756948253219,-400.0,0.00021917,2,"2025-09-04T01:10:53.219",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469245,1756948253229,-400.0,0.00021917,2,"2025-09-04T01:10:53.229",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469246,1756948253238,-400.0,0.00021917,2,"2025-09-04T01:10:53.238",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469247,1756948253248,-400.0,0.00021917,2,"2025-09-04T01:10:53.248",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469248,1756948253258,-400.0,0.00021917,2,"2025-09-04T01:10:53.258",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469249,1756948253267,-492.3060477,0.00021917,2,"2025-09-04T01:10:53.267",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469250,1756948253277,-400.0,0.00021917,2,"2025-09-04T01:10:53.277",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469251,1756948253286,-423.1,0.00021917,2,"2025-09-04T01:10:53.286",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469252,1756948253295,-400.0,0.00021917,2,"2025-09-04T01:10:53.295",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469253,1756948253304,-400.0,0.00021917,2,"2025-09-04T01:10:53.304",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469254,1756948253313,-400.0,0.00021917,2,"2025-09-04T01:10:53.313",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469255,1756948253323,-400.0,0.00021917,2,"2025-09-04T01:10:53.323",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469256,1756948253332,-400.0,0.00021917,2,"2025-09-04T01:10:53.332",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469257,1756948253342,-400.0,0.00021917,2,"2025-09-04T01:10:53.342",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469258,1756948253351,-400.0,0.00021917,2,"2025-09-04T01:10:53.351",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469259,1756948253360,-400.0,0.00021917,2,"2025-09-04T01:10:53.360",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469260,1756948253369,-400.0,0.00021917,2,"2025-09-04T01:10:53.369",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469261,1756948253379,-400.0,0.00021917,2,"2025-09-04T01:10:53.379",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469262,1756948253388,-400.0,0.00021917,2,"2025-09-04T01:10:53.388",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469263,1756948253398,-400.0,0.00021917,2,"2025-09-04T01:10:53.398",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469264,1756948253407,-400.0,0.00021917,2,"2025-09-04T01:10:53.407",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469265,1756948253417,-400.0,0.00021917,2,"2025-09-04T01:10:53.417",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469266,1756948253429,-400.0,0.00021917,2,"2025-09-04T01:10:53.429",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469267,1756948253439,-400.0,0.00021917,2,"2025-09-04T01:10:53.439",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469268,1756948253449,-400.0,0.00021917,2,"2025-09-04T01:10:53.449",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469269,1756948253458,-400.0,0.00021917,2,"2025-09-04T01:10:53.458",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469270,1756948253468,-400.0,0.00021917,2,"2025-09-04T01:10:53.468",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469271,1756948253487,-400.0,0.00021917,2,"2025-09-04T01:10:53.487",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469272,1756948253500,-400.0,0.00021917,2,"2025-09-04T01:10:53.500",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469273,1756948253509,-400.0,0.00021917,2,"2025-09-04T01:10:53.509",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469274,1756948253519,-400.0,0.00021917,2,"2025-09-04T01:10:53.519",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469275,1756948253528,-400.0,0.00021917,2,"2025-09-04T01:10:53.528",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469276,1756948253540,-400.0,0.00021917,2,"2025-09-04T01:10:53.540",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469277,1756948253549,-400.0,0.00021917,2,"2025-09-04T01:10:53.549",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469278,1756948253559,-400.0,0.00021917,2,"2025-09-04T01:10:53.559",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469279,1756948253568,-400.0,0.00021917,2,"2025-09-04T01:10:53.568",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469280,1756948253579,-400.0,0.00021917,2,"2025-09-04T01:10:53.579",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469281,1756948253594,-186.1694788,0.00021917,2,"2025-09-04T01:10:53.594",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469282,1756948253603,-400.0,0.00021917,2,"2025-09-04T01:10:53.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469283,1756948253613,-400.0,0.00021917,2,"2025-09-04T01:10:53.613",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469284,1756948253623,-400.0,0.00021917,2,"2025-09-04T01:10:53.623",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469285,1756948253632,-400.0,0.00021917,2,"2025-09-04T01:10:53.632",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469286,1756948253643,-400.0,0.00021917,2,"2025-09-04T01:10:53.643",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469287,1756948253654,-400.0,0.00021917,2,"2025-09-04T01:10:53.654",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469288,1756948253664,-400.0,0.00021917,2,"2025-09-04T01:10:53.664",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469289,1756948253674,-405.95182441,0.00021917,2,"2025-09-04T01:10:53.674",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469290,1756948253683,-400.0,0.00021917,2,"2025-09-04T01:10:53.683",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469291,1756948253693,-400.0,0.00021917,2,"2025-09-04T01:10:53.693",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469292,1756948253703,-400.0,0.00021917,2,"2025-09-04T01:10:53.703",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469293,1756948253712,-400.0,0.00021917,2,"2025-09-04T01:10:53.712",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469294,1756948253722,-400.0,0.00021917,2,"2025-09-04T01:10:53.722",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469295,1756948253731,-400.0,0.00021917,2,"2025-09-04T01:10:53.731",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469296,1756948253742,-400.0,0.00021917,2,"2025-09-04T01:10:53.742",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469297,1756948253754,-400.0,0.00021917,2,"2025-09-04T01:10:53.754",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469298,1756948253766,-400.0,0.00021917,2,"2025-09-04T01:10:53.766",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469299,1756948253775,-400.0,0.00021917,2,"2025-09-04T01:10:53.775",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469300,1756948253785,-400.0,0.00021917,2,"2025-09-04T01:10:53.785",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469301,1756948253795,-400.0,0.00021917,2,"2025-09-04T01:10:53.795",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469302,1756948253805,-400.0,0.00021917,2,"2025-09-04T01:10:53.805",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469303,1756948253814,-400.0,0.00021917,2,"2025-09-04T01:10:53.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469304,1756948253827,-400.0,0.00021917,2,"2025-09-04T01:10:53.827",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469305,1756948253837,-401.71518576,0.00021917,2,"2025-09-04T01:10:53.837",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469306,1756948253847,-400.0,0.00021917,2,"2025-09-04T01:10:53.847",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469307,1756948253857,-400.0,0.00021917,2,"2025-09-04T01:10:53.857",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469308,1756948253866,-400.0,0.00021917,2,"2025-09-04T01:10:53.866",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469309,1756948253875,-400.0,0.00021917,2,"2025-09-04T01:10:53.875",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469310,1756948253885,-400.0,0.00021917,2,"2025-09-04T01:10:53.885",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469311,1756948253894,-400.0,0.00021917,2,"2025-09-04T01:10:53.894",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469312,1756948253904,-1007.97308316,0.00021917,2,"2025-09-04T01:10:53.904",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469313,1756948253914,-400.0,0.00021917,2,"2025-09-04T01:10:53.914",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469314,1756948253923,-400.0,0.00021917,2,"2025-09-04T01:10:53.923",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469315,1756948253932,-282.04037016,0.00021917,2,"2025-09-04T01:10:53.932",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469316,1756948253942,-400.0,0.00021917,2,"2025-09-04T01:10:53.942",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469317,1756948253951,-400.0,0.00021917,2,"2025-09-04T01:10:53.951",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469318,1756948253961,-400.0,0.00021917,2,"2025-09-04T01:10:53.961",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469319,1756948253971,-400.0,0.00021917,2,"2025-09-04T01:10:53.971",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469320,1756948253980,-400.0,0.00021917,2,"2025-09-04T01:10:53.980",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469321,1756948253990,-169.20204667,0.00021917,2,"2025-09-04T01:10:53.990",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469322,1756948254000,-400.0,0.00021917,2,"2025-09-04T01:10:54.000",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469323,1756948254009,-400.0,0.00021917,2,"2025-09-04T01:10:54.009",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469324,1756948254019,-400.0,0.00021917,2,"2025-09-04T01:10:54.019",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469325,1756948254029,-400.0,0.00021917,2,"2025-09-04T01:10:54.029",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469326,1756948254040,-400.0,0.00021917,2,"2025-09-04T01:10:54.040",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469327,1756948254050,-400.0,0.00021917,2,"2025-09-04T01:10:54.050",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469328,1756948254060,-400.0,0.00021917,2,"2025-09-04T01:10:54.060",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469329,1756948254070,-400.0,0.00021917,2,"2025-09-04T01:10:54.070",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469330,1756948254081,-400.0,0.00021917,2,"2025-09-04T01:10:54.081",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469331,1756948254090,-400.0,0.00021917,2,"2025-09-04T01:10:54.090",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469332,1756948254100,-400.0,0.00021917,2,"2025-09-04T01:10:54.100",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469333,1756948254110,-400.0,0.00021917,2,"2025-09-04T01:10:54.110",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469334,1756948254121,-400.0,0.00021917,2,"2025-09-04T01:10:54.121",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469335,1756948254131,-400.0,0.00021917,2,"2025-09-04T01:10:54.131",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469336,1756948254140,-400.0,0.00021917,2,"2025-09-04T01:10:54.140",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469337,1756948254153,-400.0,0.00021917,2,"2025-09-04T01:10:54.153",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469338,1756948254162,-400.0,0.00021917,2,"2025-09-04T01:10:54.162",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469339,1756948254171,-400.0,0.00021917,2,"2025-09-04T01:10:54.171",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469340,1756948254182,-400.0,0.00021917,2,"2025-09-04T01:10:54.182",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469341,1756948254191,-400.0,0.00021917,2,"2025-09-04T01:10:54.191",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469342,1756948254202,-517.12257284,0.00021917,2,"2025-09-04T01:10:54.202",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469343,1756948254211,-400.0,0.00021917,2,"2025-09-04T01:10:54.211",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469344,1756948254220,-400.0,0.00021917,2,"2025-09-04T01:10:54.220",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469345,1756948254230,-400.0,0.00021917,2,"2025-09-04T01:10:54.230",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469346,1756948254240,-400.0,0.00021917,2,"2025-09-04T01:10:54.240",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469347,1756948254249,-400.0,0.00021917,2,"2025-09-04T01:10:54.249",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469348,1756948254259,-400.0,0.00021917,2,"2025-09-04T01:10:54.259",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469349,1756948254268,-400.0,0.00021917,2,"2025-09-04T01:10:54.268",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469350,1756948254279,-400.0,0.00021917,2,"2025-09-04T01:10:54.279",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469351,1756948254288,-400.0,0.00021917,2,"2025-09-04T01:10:54.288",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469352,1756948254299,-400.0,0.00021917,2,"2025-09-04T01:10:54.299",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469353,1756948254309,-400.0,0.00021917,2,"2025-09-04T01:10:54.309",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469354,1756948254319,-400.0,0.00021917,2,"2025-09-04T01:10:54.319",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469355,1756948254328,-400.0,0.00021917,2,"2025-09-04T01:10:54.328",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469356,1756948254339,-400.0,0.00021917,2,"2025-09-04T01:10:54.339",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469357,1756948254350,-400.0,0.00021917,2,"2025-09-04T01:10:54.350",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469358,1756948254361,-400.0,0.00021917,2,"2025-09-04T01:10:54.361",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469359,1756948254371,-400.0,0.00021917,2,"2025-09-04T01:10:54.371",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469360,1756948254380,-400.0,0.00021917,2,"2025-09-04T01:10:54.380",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469361,1756948254389,-400.0,0.00021917,2,"2025-09-04T01:10:54.389",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469362,1756948254399,-400.0,0.00021917,2,"2025-09-04T01:10:54.399",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469363,1756948254409,-400.0,0.00021917,2,"2025-09-04T01:10:54.409",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469364,1756948254418,-400.0,0.00021917,2,"2025-09-04T01:10:54.418",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469365,1756948254427,-400.0,0.00021917,2,"2025-09-04T01:10:54.427",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469366,1756948254438,-400.0,0.00021917,2,"2025-09-04T01:10:54.438",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469367,1756948254448,-534.76066505,0.00021917,2,"2025-09-04T01:10:54.448",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469368,1756948254457,-400.0,0.00021917,2,"2025-09-04T01:10:54.457",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469369,1756948254467,-400.0,0.00021917,2,"2025-09-04T01:10:54.467",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469370,1756948254477,-400.0,0.00021917,2,"2025-09-04T01:10:54.477",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469371,1756948254487,-400.0,0.00021917,2,"2025-09-04T01:10:54.487",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469372,1756948254498,-400.0,0.00021917,2,"2025-09-04T01:10:54.498",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469373,1756948254507,-400.0,0.00021917,2,"2025-09-04T01:10:54.507",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469374,1756948254517,-246.62518499,0.00021917,2,"2025-09-04T01:10:54.517",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469375,1756948254526,-400.0,0.00021917,2,"2025-09-04T01:10:54.526",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469376,1756948254536,-400.0,0.00021917,2,"2025-09-04T01:10:54.536",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469377,1756948254545,-400.0,0.00021917,2,"2025-09-04T01:10:54.545",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469378,1756948254555,-400.0,0.00021917,2,"2025-09-04T01:10:54.555",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469379,1756948254564,-400.0,0.00021917,2,"2025-09-04T01:10:54.564",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469380,1756948254574,-400.0,0.00021917,2,"2025-09-04T01:10:54.574",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469381,1756948254583,-400.0,0.00021917,2,"2025-09-04T01:10:54.583",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469382,1756948254593,-400.0,0.00021917,2,"2025-09-04T01:10:54.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469383,1756948254602,-400.0,0.00021917,2,"2025-09-04T01:10:54.602",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469384,1756948254611,-400.0,0.00021917,2,"2025-09-04T01:10:54.611",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469385,1756948254620,-400.0,0.00021917,2,"2025-09-04T01:10:54.620",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469386,1756948254630,-400.0,0.00021917,2,"2025-09-04T01:10:54.630",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469387,1756948254640,-400.0,0.00021917,2,"2025-09-04T01:10:54.640",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469388,1756948254649,-400.0,0.00021917,2,"2025-09-04T01:10:54.649",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469389,1756948254658,-400.0,0.00021917,2,"2025-09-04T01:10:54.658",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469390,1756948254667,-400.0,0.00021917,2,"2025-09-04T01:10:54.667",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469391,1756948254677,-400.0,0.00021917,2,"2025-09-04T01:10:54.677",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469392,1756948254687,-400.0,0.00021917,2,"2025-09-04T01:10:54.687",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469393,1756948254696,-407.26058263,0.00021917,2,"2025-09-04T01:10:54.696",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469394,1756948254705,-400.0,0.00021917,2,"2025-09-04T01:10:54.705",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469395,1756948254715,-400.0,0.00021917,2,"2025-09-04T01:10:54.715",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469396,1756948254724,-400.0,0.00021917,2,"2025-09-04T01:10:54.724",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469397,1756948254734,-400.0,0.00021917,2,"2025-09-04T01:10:54.734",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469398,1756948254743,-400.0,0.00021917,2,"2025-09-04T01:10:54.743",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469399,1756948254753,-400.0,0.00021917,2,"2025-09-04T01:10:54.753",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469400,1756948254763,-400.0,0.00021917,2,"2025-09-04T01:10:54.763",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469401,1756948254773,-400.0,0.00021917,2,"2025-09-04T01:10:54.773",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469402,1756948254783,-400.0,0.00021917,2,"2025-09-04T01:10:54.783",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469403,1756948254793,-400.0,0.00021917,2,"2025-09-04T01:10:54.793",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469404,1756948254802,-400.0,0.00021917,2,"2025-09-04T01:10:54.802",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469405,1756948254811,-400.0,0.00021917,2,"2025-09-04T01:10:54.811",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469406,1756948254821,-400.0,0.00021917,2,"2025-09-04T01:10:54.821",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469407,1756948254830,-400.0,0.00021917,2,"2025-09-04T01:10:54.830",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469408,1756948254839,-400.0,0.00021917,2,"2025-09-04T01:10:54.839",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469409,1756948254848,-400.0,0.00021917,2,"2025-09-04T01:10:54.848",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469410,1756948254858,-400.0,0.00021917,2,"2025-09-04T01:10:54.858",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469411,1756948254868,-400.0,0.00021917,2,"2025-09-04T01:10:54.868",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469412,1756948254878,-400.0,0.00021917,2,"2025-09-04T01:10:54.878",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469413,1756948254887,-400.0,0.00021917,2,"2025-09-04T01:10:54.887",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469414,1756948254897,-400.0,0.00021917,2,"2025-09-04T01:10:54.897",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469415,1756948254907,-400.0,0.00021917,2,"2025-09-04T01:10:54.907",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469416,1756948254917,-400.0,0.00021917,2,"2025-09-04T01:10:54.917",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469417,1756948254926,-400.0,0.00021917,2,"2025-09-04T01:10:54.926",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469418,1756948254936,-400.0,0.00021917,2,"2025-09-04T01:10:54.936",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469419,1756948254946,-400.0,0.00021917,2,"2025-09-04T01:10:54.946",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469420,1756948254955,-400.0,0.00021917,2,"2025-09-04T01:10:54.955",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469421,1756948254964,-400.0,0.00021917,2,"2025-09-04T01:10:54.964",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469422,1756948254974,-400.0,0.00021917,2,"2025-09-04T01:10:54.974",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469423,1756948254984,-1000.0,0.00021917,2,"2025-09-04T01:10:54.984",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469424,1756948254993,-400.0,0.00021917,2,"2025-09-04T01:10:54.993",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469425,1756948255004,-400.0,0.00021917,2,"2025-09-04T01:10:55.004",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469426,1756948255013,-400.0,0.00021917,2,"2025-09-04T01:10:55.013",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469427,1756948255023,-400.0,0.00021917,2,"2025-09-04T01:10:55.023",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469428,1756948255033,-400.0,0.00021917,2,"2025-09-04T01:10:55.033",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469429,1756948255043,-400.0,0.00021917,2,"2025-09-04T01:10:55.043",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469430,1756948255053,-400.0,0.00021917,2,"2025-09-04T01:10:55.053",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469431,1756948255064,-400.0,0.00021917,2,"2025-09-04T01:10:55.064",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469432,1756948255073,-400.0,0.00021917,2,"2025-09-04T01:10:55.073",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469433,1756948255083,-400.0,0.00021917,2,"2025-09-04T01:10:55.083",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469434,1756948255092,-400.0,0.00021917,2,"2025-09-04T01:10:55.092",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469435,1756948255102,-400.0,0.00021917,2,"2025-09-04T01:10:55.102",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469436,1756948255111,-400.0,0.00021917,2,"2025-09-04T01:10:55.111",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469437,1756948255120,-400.0,0.00021917,2,"2025-09-04T01:10:55.120",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469438,1756948255130,-400.0,0.00021917,2,"2025-09-04T01:10:55.130",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469439,1756948255139,-400.0,0.00021917,2,"2025-09-04T01:10:55.139",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469440,1756948255149,-400.0,0.00021917,2,"2025-09-04T01:10:55.149",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469441,1756948255158,-400.0,0.00021917,2,"2025-09-04T01:10:55.158",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469442,1756948255168,-400.0,0.00021917,2,"2025-09-04T01:10:55.168",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469443,1756948255177,-400.98306415,0.00021917,2,"2025-09-04T01:10:55.177",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469444,1756948255187,-400.0,0.00021917,2,"2025-09-04T01:10:55.187",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469445,1756948255196,-400.0,0.00021917,2,"2025-09-04T01:10:55.196",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469446,1756948255206,-400.0,0.00021917,2,"2025-09-04T01:10:55.206",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469447,1756948255215,-400.0,0.00021917,2,"2025-09-04T01:10:55.215",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469448,1756948255224,-400.0,0.00021917,2,"2025-09-04T01:10:55.224",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469449,1756948255234,-400.0,0.00021917,2,"2025-09-04T01:10:55.234",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469450,1756948255243,-400.0,0.00021917,2,"2025-09-04T01:10:55.243",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469451,1756948255252,-400.0,0.00021917,2,"2025-09-04T01:10:55.252",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469452,1756948255261,-400.0,0.00021917,2,"2025-09-04T01:10:55.261",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469453,1756948255271,-400.0,0.00021917,2,"2025-09-04T01:10:55.271",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469454,1756948255280,-400.0,0.00021917,2,"2025-09-04T01:10:55.280",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469455,1756948255289,-400.0,0.00021917,2,"2025-09-04T01:10:55.289",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469456,1756948255298,-400.0,0.00021917,2,"2025-09-04T01:10:55.298",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469457,1756948255307,-400.0,0.00021917,2,"2025-09-04T01:10:55.307",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469458,1756948255386,-400.0,0.00021917,2,"2025-09-04T01:10:55.386",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469459,1756948255395,-404.85919678,0.00021917,2,"2025-09-04T01:10:55.395",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469460,1756948255405,-400.0,0.00021917,2,"2025-09-04T01:10:55.405",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469461,1756948255415,-400.0,0.00021917,2,"2025-09-04T01:10:55.415",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469462,1756948255424,-402.28753361,0.00021917,2,"2025-09-04T01:10:55.424",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469463,1756948255433,-400.0,0.00021917,2,"2025-09-04T01:10:55.433",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469464,1756948255443,-400.0,0.00021917,2,"2025-09-04T01:10:55.443",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469465,1756948255452,-400.0,0.00021917,2,"2025-09-04T01:10:55.452",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469466,1756948255462,-400.0,0.00021917,2,"2025-09-04T01:10:55.462",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469467,1756948255471,-400.0,0.00021917,2,"2025-09-04T01:10:55.471",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469468,1756948255480,-400.0,0.00021917,2,"2025-09-04T01:10:55.480",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469469,1756948255490,-400.0,0.00021917,2,"2025-09-04T01:10:55.490",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469470,1756948255499,-400.0,0.00021917,2,"2025-09-04T01:10:55.499",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469471,1756948255507,-400.0,0.00021917,2,"2025-09-04T01:10:55.507",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469472,1756948255517,-400.0,0.00021917,2,"2025-09-04T01:10:55.517",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469473,1756948255526,-400.0,0.00021917,2,"2025-09-04T01:10:55.526",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469474,1756948255535,-400.0,0.00021917,2,"2025-09-04T01:10:55.535",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469475,1756948255543,-400.0,0.00021917,2,"2025-09-04T01:10:55.543",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469476,1756948255553,-400.0,0.00021917,2,"2025-09-04T01:10:55.553",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469477,1756948255561,-400.0,0.00021917,2,"2025-09-04T01:10:55.561",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469478,1756948255571,-400.0,0.00021917,2,"2025-09-04T01:10:55.571",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469479,1756948255581,-400.0,0.00021917,2,"2025-09-04T01:10:55.581",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469480,1756948255593,-400.0,0.00021917,2,"2025-09-04T01:10:55.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469481,1756948255602,-400.0,0.00021917,2,"2025-09-04T01:10:55.602",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469482,1756948255612,-400.0,0.00021917,2,"2025-09-04T01:10:55.612",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469483,1756948255621,-400.0,0.00021917,2,"2025-09-04T01:10:55.621",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469484,1756948255631,-400.0,0.00021917,2,"2025-09-04T01:10:55.631",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469485,1756948255641,-400.0,0.00021917,2,"2025-09-04T01:10:55.641",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469486,1756948255650,-400.0,0.00021917,2,"2025-09-04T01:10:55.650",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469487,1756948255659,-161.85147039,0.00021917,2,"2025-09-04T01:10:55.659",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469488,1756948255670,-400.0,0.00021917,2,"2025-09-04T01:10:55.670",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469489,1756948255679,-400.0,0.00021917,2,"2025-09-04T01:10:55.679",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469490,1756948255688,-400.0,0.00021917,2,"2025-09-04T01:10:55.688",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469491,1756948255700,-500.0,0.00021917,2,"2025-09-04T01:10:55.700",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469492,1756948255709,-400.0,0.00021917,2,"2025-09-04T01:10:55.709",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469493,1756948255718,-400.0,0.00021917,2,"2025-09-04T01:10:55.718",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469494,1756948255727,-500.0,0.00021917,2,"2025-09-04T01:10:55.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469495,1756948255737,-400.0,0.00021917,2,"2025-09-04T01:10:55.737",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469496,1756948255747,-400.0,0.00021917,2,"2025-09-04T01:10:55.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469497,1756948255756,-400.0,0.00021917,2,"2025-09-04T01:10:55.756",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469498,1756948255766,-400.0,0.00021917,2,"2025-09-04T01:10:55.766",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469499,1756948255774,-200.0,0.00021917,2,"2025-09-04T01:10:55.774",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469500,1756948255783,-400.0,0.00021917,2,"2025-09-04T01:10:55.783",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469501,1756948255792,-400.0,0.00021917,2,"2025-09-04T01:10:55.792",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469502,1756948255802,-400.0,0.00021917,2,"2025-09-04T01:10:55.802",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469503,1756948255811,-814.28,0.00021917,2,"2025-09-04T01:10:55.811",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469504,1756948255820,-400.0,0.00021917,2,"2025-09-04T01:10:55.820",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469505,1756948255829,-236.115907,0.00021917,2,"2025-09-04T01:10:55.829",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469506,1756948255839,-400.0,0.00021917,2,"2025-09-04T01:10:55.839",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469507,1756948255849,-400.0,0.00021917,2,"2025-09-04T01:10:55.849",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469508,1756948255859,-400.0,0.00021917,2,"2025-09-04T01:10:55.859",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469509,1756948255870,-400.0,0.00021917,2,"2025-09-04T01:10:55.870",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469510,1756948255880,-400.0,0.00021917,2,"2025-09-04T01:10:55.880",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469511,1756948255889,-500.0,0.00021917,2,"2025-09-04T01:10:55.889",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469512,1756948255898,-500.0,0.00021917,2,"2025-09-04T01:10:55.898",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469513,1756948255907,-400.0,0.00021917,2,"2025-09-04T01:10:55.907",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469514,1756948255916,-400.0,0.00021917,2,"2025-09-04T01:10:55.916",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469515,1756948255925,-400.0,0.00021917,2,"2025-09-04T01:10:55.925",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469516,1756948255934,-400.0,0.00021917,2,"2025-09-04T01:10:55.934",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469517,1756948255943,-400.0,0.00021917,2,"2025-09-04T01:10:55.943",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469518,1756948255952,-400.0,0.00021917,2,"2025-09-04T01:10:55.952",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469519,1756948255962,-400.0,0.00021917,2,"2025-09-04T01:10:55.962",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469520,1756948255971,-400.0,0.00021917,2,"2025-09-04T01:10:55.971",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469521,1756948255980,-400.0,0.00021917,2,"2025-09-04T01:10:55.980",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469522,1756948255990,-400.0,0.00021917,2,"2025-09-04T01:10:55.990",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469523,1756948255999,-400.0,0.00021917,2,"2025-09-04T01:10:55.999",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469524,1756948256008,-400.0,0.00021917,2,"2025-09-04T01:10:56.008",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469525,1756948256017,-400.0,0.00021917,2,"2025-09-04T01:10:56.017",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469526,1756948256025,-400.0,0.00021917,2,"2025-09-04T01:10:56.025",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469527,1756948256037,-400.0,0.00021917,2,"2025-09-04T01:10:56.037",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469528,1756948256046,-400.0,0.00021917,2,"2025-09-04T01:10:56.046",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469529,1756948256055,-400.0,0.00021917,2,"2025-09-04T01:10:56.055",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469530,1756948256064,-400.0,0.00021917,2,"2025-09-04T01:10:56.064",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469531,1756948256073,-500.0,0.00021917,2,"2025-09-04T01:10:56.073",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469532,1756948256082,-500.0,0.00021917,2,"2025-09-04T01:10:56.082",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469533,1756948256091,-400.0,0.00021917,2,"2025-09-04T01:10:56.091",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469534,1756948256101,-400.0,0.00021917,2,"2025-09-04T01:10:56.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469535,1756948256110,-476.73662477,0.00021917,2,"2025-09-04T01:10:56.110",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469536,1756948256119,-400.0,0.00021917,2,"2025-09-04T01:10:56.119",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469537,1756948256128,-400.0,0.00021917,2,"2025-09-04T01:10:56.128",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469538,1756948256137,-400.0,0.00021917,2,"2025-09-04T01:10:56.137",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469539,1756948256146,-400.0,0.00021917,2,"2025-09-04T01:10:56.146",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469540,1756948256155,-400.0,0.00021917,2,"2025-09-04T01:10:56.155",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469541,1756948256163,-671.61005001,0.00021917,2,"2025-09-04T01:10:56.163",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469542,1756948256173,-400.0,0.00021917,2,"2025-09-04T01:10:56.173",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469543,1756948256182,-400.0,0.00021917,2,"2025-09-04T01:10:56.182",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469544,1756948256191,-400.0,0.00021917,2,"2025-09-04T01:10:56.191",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469545,1756948256201,-400.0,0.00021917,2,"2025-09-04T01:10:56.201",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469546,1756948256210,-400.0,0.00021917,2,"2025-09-04T01:10:56.210",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469547,1756948256219,-400.0,0.00021917,2,"2025-09-04T01:10:56.219",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469548,1756948256230,-400.0,0.00021917,2,"2025-09-04T01:10:56.230",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469549,1756948256240,-284.80572221,0.00021917,2,"2025-09-04T01:10:56.240",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469550,1756948256249,-400.0,0.00021917,2,"2025-09-04T01:10:56.249",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469551,1756948256260,-400.0,0.00021917,2,"2025-09-04T01:10:56.260",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469552,1756948256269,-400.0,0.00021917,2,"2025-09-04T01:10:56.269",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469553,1756948256278,-400.0,0.00021917,2,"2025-09-04T01:10:56.278",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469554,1756948256287,-426.00792405,0.00021917,2,"2025-09-04T01:10:56.287",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469555,1756948256296,-500.0,0.00021917,2,"2025-09-04T01:10:56.296",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469556,1756948256305,-400.0,0.00021917,2,"2025-09-04T01:10:56.305",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469557,1756948256314,-400.0,0.00021917,2,"2025-09-04T01:10:56.314",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469558,1756948256323,-400.0,0.00021917,2,"2025-09-04T01:10:56.323",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469559,1756948256333,-400.0,0.00021917,2,"2025-09-04T01:10:56.333",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469560,1756948256343,-400.0,0.00021917,2,"2025-09-04T01:10:56.343",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469561,1756948256352,-769.14,0.00021917,2,"2025-09-04T01:10:56.352",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469562,1756948256361,-400.0,0.00021917,2,"2025-09-04T01:10:56.361",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469563,1756948256371,-400.0,0.00021917,2,"2025-09-04T01:10:56.371",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469564,1756948256383,-400.0,0.00021917,2,"2025-09-04T01:10:56.383",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469565,1756948256392,-400.0,0.00021917,2,"2025-09-04T01:10:56.392",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469566,1756948256402,-400.0,0.00021917,2,"2025-09-04T01:10:56.402",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469567,1756948256414,-400.0,0.00021917,2,"2025-09-04T01:10:56.414",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469568,1756948256425,-400.0,0.00021917,2,"2025-09-04T01:10:56.425",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469569,1756948256434,-400.0,0.00021917,2,"2025-09-04T01:10:56.434",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469570,1756948256444,-400.0,0.00021917,2,"2025-09-04T01:10:56.444",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469571,1756948256454,-400.0,0.00021917,2,"2025-09-04T01:10:56.454",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469572,1756948256464,-400.0,0.00021917,2,"2025-09-04T01:10:56.464",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469573,1756948256473,-400.0,0.00021917,2,"2025-09-04T01:10:56.473",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469574,1756948256483,-400.0,0.00021917,2,"2025-09-04T01:10:56.483",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469575,1756948256492,-400.0,0.00021917,2,"2025-09-04T01:10:56.492",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469576,1756948256501,-400.0,0.00021917,2,"2025-09-04T01:10:56.501",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469577,1756948256510,-400.0,0.00021917,2,"2025-09-04T01:10:56.510",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469578,1756948256519,-400.0,0.00021917,2,"2025-09-04T01:10:56.519",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469579,1756948256528,-400.0,0.00021917,2,"2025-09-04T01:10:56.528",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469580,1756948256537,-400.0,0.00021917,2,"2025-09-04T01:10:56.537",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469581,1756948256547,-400.0,0.00021917,2,"2025-09-04T01:10:56.547",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469582,1756948256557,-400.0,0.00021917,2,"2025-09-04T01:10:56.557",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469583,1756948256567,-400.0,0.00021917,2,"2025-09-04T01:10:56.567",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469584,1756948256576,-400.0,0.00021917,2,"2025-09-04T01:10:56.576",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469585,1756948256585,-400.0,0.00021917,2,"2025-09-04T01:10:56.585",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469586,1756948256594,-1836.52,0.00021917,2,"2025-09-04T01:10:56.594",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469587,1756948256603,-400.0,0.00021917,2,"2025-09-04T01:10:56.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469588,1756948256612,-400.0,0.00021917,2,"2025-09-04T01:10:56.612",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469589,1756948256621,-500.0,0.00021917,2,"2025-09-04T01:10:56.621",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469590,1756948256630,-500.0,0.00021917,2,"2025-09-04T01:10:56.630",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469591,1756948256639,-400.0,0.00021917,2,"2025-09-04T01:10:56.639",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469592,1756948256648,-400.0,0.00021917,2,"2025-09-04T01:10:56.648",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469593,1756948256657,-400.0,0.00021917,2,"2025-09-04T01:10:56.657",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469594,1756948256667,-400.0,0.00021917,2,"2025-09-04T01:10:56.667",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469595,1756948256675,-400.0,0.00021917,2,"2025-09-04T01:10:56.675",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469596,1756948256684,-500.0,0.00021917,2,"2025-09-04T01:10:56.684",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469597,1756948256694,-400.0,0.00021917,2,"2025-09-04T01:10:56.694",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469598,1756948256704,-400.0,0.00021917,2,"2025-09-04T01:10:56.704",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469599,1756948256713,-400.0,0.00021917,2,"2025-09-04T01:10:56.713",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469600,1756948256723,-400.0,0.00021917,2,"2025-09-04T01:10:56.723",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469601,1756948256734,-400.0,0.00021917,2,"2025-09-04T01:10:56.734",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469602,1756948256743,-179.82454834,0.00021917,2,"2025-09-04T01:10:56.743",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469603,1756948256752,-400.0,0.00021917,2,"2025-09-04T01:10:56.752",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469604,1756948256762,-400.0,0.00021917,2,"2025-09-04T01:10:56.762",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469605,1756948256771,-400.0,0.00021917,2,"2025-09-04T01:10:56.771",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469606,1756948256780,-400.0,0.00021917,2,"2025-09-04T01:10:56.780",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469607,1756948256790,-400.0,0.00021917,2,"2025-09-04T01:10:56.790",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469608,1756948256800,-400.0,0.00021917,2,"2025-09-04T01:10:56.800",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469609,1756948256809,-400.0,0.00021917,2,"2025-09-04T01:10:56.809",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469610,1756948256820,-400.0,0.00021917,2,"2025-09-04T01:10:56.820",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469611,1756948256830,-400.0,0.00021917,2,"2025-09-04T01:10:56.830",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469612,1756948256840,-400.0,0.00021917,2,"2025-09-04T01:10:56.840",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469613,1756948256849,-400.0,0.00021917,2,"2025-09-04T01:10:56.849",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469614,1756948256859,-400.0,0.00021917,2,"2025-09-04T01:10:56.859",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469615,1756948256868,-400.0,0.00021917,2,"2025-09-04T01:10:56.868",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469616,1756948256878,-400.0,0.00021917,2,"2025-09-04T01:10:56.878",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469617,1756948256887,-400.0,0.00021917,2,"2025-09-04T01:10:56.887",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469618,1756948256896,-400.0,0.00021917,2,"2025-09-04T01:10:56.896",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469619,1756948256906,-400.0,0.00021917,2,"2025-09-04T01:10:56.906",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469620,1756948256916,-400.0,0.00021917,2,"2025-09-04T01:10:56.916",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469621,1756948256925,-400.0,0.00021917,2,"2025-09-04T01:10:56.925",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469622,1756948256934,-400.0,0.00021917,2,"2025-09-04T01:10:56.934",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469623,1756948256943,-400.0,0.00021917,2,"2025-09-04T01:10:56.943",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469624,1756948256952,-400.0,0.00021917,2,"2025-09-04T01:10:56.952",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469625,1756948256962,-400.0,0.00021917,2,"2025-09-04T01:10:56.962",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469626,1756948256972,-293.93403251,0.00021917,2,"2025-09-04T01:10:56.972",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469627,1756948256981,-400.0,0.00021917,2,"2025-09-04T01:10:56.981",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469628,1756948256991,-400.0,0.00021917,2,"2025-09-04T01:10:56.991",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469629,1756948257001,-400.0,0.00021917,2,"2025-09-04T01:10:57.001",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469630,1756948257011,-400.0,0.00021917,2,"2025-09-04T01:10:57.011",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469631,1756948257020,-400.0,0.00021917,2,"2025-09-04T01:10:57.020",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469632,1756948257030,-400.0,0.00021917,2,"2025-09-04T01:10:57.030",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469633,1756948257039,-400.0,0.00021917,2,"2025-09-04T01:10:57.039",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469634,1756948257049,-400.0,0.00021917,2,"2025-09-04T01:10:57.049",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469635,1756948257059,-400.0,0.00021917,2,"2025-09-04T01:10:57.059",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469636,1756948257068,-400.0,0.00021917,2,"2025-09-04T01:10:57.068",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469637,1756948257078,-400.0,0.00021917,2,"2025-09-04T01:10:57.078",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469638,1756948257087,-400.0,0.00021917,2,"2025-09-04T01:10:57.087",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469639,1756948257097,-500.49032713,0.00021917,2,"2025-09-04T01:10:57.097",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469640,1756948257107,-400.0,0.00021917,2,"2025-09-04T01:10:57.107",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469641,1756948257116,-729.77,0.00021917,2,"2025-09-04T01:10:57.116",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469642,1756948257125,-400.0,0.00021917,2,"2025-09-04T01:10:57.125",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469643,1756948257134,-400.0,0.00021917,2,"2025-09-04T01:10:57.134",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469644,1756948257143,-400.0,0.00021917,2,"2025-09-04T01:10:57.143",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469645,1756948257153,-400.0,0.00021917,2,"2025-09-04T01:10:57.153",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469646,1756948257162,-400.0,0.00021917,2,"2025-09-04T01:10:57.162",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469647,1756948257171,-400.0,0.00021917,2,"2025-09-04T01:10:57.171",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469648,1756948257180,-400.0,0.00021917,2,"2025-09-04T01:10:57.180",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469649,1756948257190,-400.0,0.00021917,2,"2025-09-04T01:10:57.190",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469650,1756948257200,-400.0,0.00021917,2,"2025-09-04T01:10:57.200",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469651,1756948257209,-400.0,0.00021917,2,"2025-09-04T01:10:57.209",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469652,1756948257219,-466.7808117,0.00021917,2,"2025-09-04T01:10:57.219",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469653,1756948257228,-400.0,0.00021917,2,"2025-09-04T01:10:57.228",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469654,1756948257241,-400.0,0.00021917,2,"2025-09-04T01:10:57.241",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469655,1756948257250,-400.0,0.00021917,2,"2025-09-04T01:10:57.250",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469656,1756948257259,-400.0,0.00021917,2,"2025-09-04T01:10:57.259",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469657,1756948257268,-400.0,0.00021917,2,"2025-09-04T01:10:57.268",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469658,1756948257278,-400.0,0.00021917,2,"2025-09-04T01:10:57.278",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469659,1756948257287,-400.0,0.00021917,2,"2025-09-04T01:10:57.287",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469660,1756948257296,-417.53,0.00021917,2,"2025-09-04T01:10:57.296",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469661,1756948257306,-400.0,0.00021917,2,"2025-09-04T01:10:57.306",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469662,1756948257315,-400.0,0.00021917,2,"2025-09-04T01:10:57.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469663,1756948257325,-400.0,0.00021917,2,"2025-09-04T01:10:57.325",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469664,1756948257335,-400.0,0.00021917,2,"2025-09-04T01:10:57.335",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469665,1756948257344,-400.0,0.00021917,2,"2025-09-04T01:10:57.344",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469666,1756948257355,-400.0,0.00021917,2,"2025-09-04T01:10:57.355",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469667,1756948257365,-400.0,0.00021917,2,"2025-09-04T01:10:57.365",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469668,1756948257376,-400.0,0.00021917,2,"2025-09-04T01:10:57.376",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469669,1756948257386,-400.0,0.00021917,2,"2025-09-04T01:10:57.386",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469670,1756948257397,-478.29,0.00021917,2,"2025-09-04T01:10:57.397",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469671,1756948257406,-400.0,0.00021917,2,"2025-09-04T01:10:57.406",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469672,1756948257415,-400.0,0.00021917,2,"2025-09-04T01:10:57.415",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469673,1756948257424,-400.0,0.00021917,2,"2025-09-04T01:10:57.424",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469674,1756948257434,-400.0,0.00021917,2,"2025-09-04T01:10:57.434",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469675,1756948257443,-400.0,0.00021917,2,"2025-09-04T01:10:57.443",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469676,1756948257452,-400.0,0.00021917,2,"2025-09-04T01:10:57.452",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469677,1756948257461,-400.0,0.00021917,2,"2025-09-04T01:10:57.461",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469678,1756948257472,-400.0,0.00021917,2,"2025-09-04T01:10:57.472",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469679,1756948257481,-400.0,0.00021917,2,"2025-09-04T01:10:57.481",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469680,1756948257492,-400.0,0.00021917,2,"2025-09-04T01:10:57.492",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469681,1756948257501,-400.0,0.00021917,2,"2025-09-04T01:10:57.501",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469682,1756948257511,-400.0,0.00021917,2,"2025-09-04T01:10:57.511",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469683,1756948257520,-400.0,0.00021917,2,"2025-09-04T01:10:57.520",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469684,1756948257530,-400.0,0.00021917,2,"2025-09-04T01:10:57.530",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469685,1756948257539,-400.0,0.00021917,2,"2025-09-04T01:10:57.539",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469686,1756948257548,-400.0,0.00021917,2,"2025-09-04T01:10:57.548",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469687,1756948257559,-400.0,0.00021917,2,"2025-09-04T01:10:57.559",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469688,1756948257568,-400.0,0.00021917,2,"2025-09-04T01:10:57.568",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469689,1756948257577,-400.0,0.00021917,2,"2025-09-04T01:10:57.577",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469690,1756948257588,-400.0,0.00021917,2,"2025-09-04T01:10:57.588",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469691,1756948257598,-400.0,0.00021917,2,"2025-09-04T01:10:57.598",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469692,1756948257607,-400.0,0.00021917,2,"2025-09-04T01:10:57.607",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469693,1756948257616,-400.0,0.00021917,2,"2025-09-04T01:10:57.616",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469694,1756948257627,-400.0,0.00021917,2,"2025-09-04T01:10:57.627",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469695,1756948257636,-400.0,0.00021917,2,"2025-09-04T01:10:57.636",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469696,1756948257645,-1217.32,0.00021917,2,"2025-09-04T01:10:57.645",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469697,1756948257655,-400.0,0.00021917,2,"2025-09-04T01:10:57.655",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469698,1756948257667,-400.0,0.00021917,2,"2025-09-04T01:10:57.667",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469699,1756948257677,-400.0,0.00021917,2,"2025-09-04T01:10:57.677",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469700,1756948257687,-400.0,0.00021917,2,"2025-09-04T01:10:57.687",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469701,1756948257697,-404.7069201,0.00021917,2,"2025-09-04T01:10:57.697",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469702,1756948257706,-403.22,0.00021917,2,"2025-09-04T01:10:57.706",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469703,1756948257715,-400.0,0.00021917,2,"2025-09-04T01:10:57.715",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469704,1756948257725,-400.0,0.00021917,2,"2025-09-04T01:10:57.725",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469705,1756948257735,-400.0,0.00021917,2,"2025-09-04T01:10:57.735",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469706,1756948257744,-400.0,0.00021917,2,"2025-09-04T01:10:57.744",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469707,1756948257754,-400.0,0.00021917,2,"2025-09-04T01:10:57.754",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469708,1756948257763,-400.0,0.00021917,2,"2025-09-04T01:10:57.763",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469709,1756948257772,-400.0,0.00021917,2,"2025-09-04T01:10:57.772",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469710,1756948257781,-400.0,0.00021917,2,"2025-09-04T01:10:57.781",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469711,1756948257790,-400.0,0.00021917,2,"2025-09-04T01:10:57.790",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469712,1756948257800,-400.0,0.00021917,2,"2025-09-04T01:10:57.800",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469713,1756948257809,-400.0,0.00021917,2,"2025-09-04T01:10:57.809",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469714,1756948257818,-400.0,0.00021917,2,"2025-09-04T01:10:57.818",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469715,1756948257827,-400.0,0.00021917,2,"2025-09-04T01:10:57.827",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469716,1756948257836,-400.0,0.00021917,2,"2025-09-04T01:10:57.836",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469717,1756948257846,-400.0,0.00021917,2,"2025-09-04T01:10:57.846",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469718,1756948257856,-449.09,0.00021917,2,"2025-09-04T01:10:57.856",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469719,1756948257865,-1463.59,0.00021917,2,"2025-09-04T01:10:57.865",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469720,1756948257874,-411.91,0.00021917,2,"2025-09-04T01:10:57.874",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469721,1756948257884,-400.0,0.00021917,2,"2025-09-04T01:10:57.884",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469722,1756948257893,-210.68525906,0.00021917,2,"2025-09-04T01:10:57.893",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469723,1756948257902,-400.0,0.00021917,2,"2025-09-04T01:10:57.902",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469724,1756948257912,-400.0,0.00021917,2,"2025-09-04T01:10:57.912",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469725,1756948257921,-400.0,0.00021917,2,"2025-09-04T01:10:57.921",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469726,1756948257931,-400.0,0.00021917,2,"2025-09-04T01:10:57.931",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469727,1756948257941,-400.0,0.00021917,2,"2025-09-04T01:10:57.941",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469728,1756948257951,-400.0,0.00021917,2,"2025-09-04T01:10:57.951",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469729,1756948257960,-400.0,0.00021917,2,"2025-09-04T01:10:57.960",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469730,1756948257969,-400.0,0.00021917,2,"2025-09-04T01:10:57.969",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469731,1756948257979,-400.0,0.00021917,2,"2025-09-04T01:10:57.979",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469732,1756948257989,-400.0,0.00021917,2,"2025-09-04T01:10:57.989",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469733,1756948257998,-400.0,0.00021917,2,"2025-09-04T01:10:57.998",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469734,1756948258009,-400.0,0.00021917,2,"2025-09-04T01:10:58.009",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469735,1756948258018,-400.0,0.00021917,2,"2025-09-04T01:10:58.018",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469736,1756948258027,-412.3,0.00021917,2,"2025-09-04T01:10:58.027",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469737,1756948258038,-400.0,0.00021917,2,"2025-09-04T01:10:58.038",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469738,1756948258047,-400.0,0.00021917,2,"2025-09-04T01:10:58.047",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469739,1756948258056,-400.0,0.00021917,2,"2025-09-04T01:10:58.056",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469740,1756948258065,-402.60631649,0.00021917,2,"2025-09-04T01:10:58.065",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469741,1756948258074,-400.0,0.00021917,2,"2025-09-04T01:10:58.074",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469742,1756948258083,-400.0,0.00021917,2,"2025-09-04T01:10:58.083",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469743,1756948258092,-400.0,0.00021917,2,"2025-09-04T01:10:58.092",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469744,1756948258101,-400.0,0.00021917,2,"2025-09-04T01:10:58.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469745,1756948258110,-400.0,0.00021917,2,"2025-09-04T01:10:58.110",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469746,1756948258119,-400.0,0.00021917,2,"2025-09-04T01:10:58.119",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469747,1756948258129,-400.0,0.00021917,2,"2025-09-04T01:10:58.129",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469748,1756948258139,-400.0,0.00021917,2,"2025-09-04T01:10:58.139",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469749,1756948258148,-400.0,0.00021917,2,"2025-09-04T01:10:58.148",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469750,1756948258158,-400.0,0.00021917,2,"2025-09-04T01:10:58.158",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469751,1756948258167,-400.0,0.00021917,2,"2025-09-04T01:10:58.167",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469752,1756948258176,-400.0,0.00021917,2,"2025-09-04T01:10:58.176",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469753,1756948258185,-1372.75,0.00021917,2,"2025-09-04T01:10:58.185",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469754,1756948258195,-400.0,0.00021917,2,"2025-09-04T01:10:58.195",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469755,1756948258204,-400.0,0.00021917,2,"2025-09-04T01:10:58.204",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469756,1756948258214,-400.0,0.00021917,2,"2025-09-04T01:10:58.214",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469757,1756948258224,-488.04,0.00021917,2,"2025-09-04T01:10:58.224",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469758,1756948258234,-400.0,0.00021917,2,"2025-09-04T01:10:58.234",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469759,1756948258243,-400.0,0.00021917,2,"2025-09-04T01:10:58.243",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469760,1756948258253,-400.0,0.00021917,2,"2025-09-04T01:10:58.253",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469761,1756948258263,-400.0,0.00021917,2,"2025-09-04T01:10:58.263",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469762,1756948258272,-400.0,0.00021917,2,"2025-09-04T01:10:58.272",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469763,1756948258282,-401.54109817,0.00021917,2,"2025-09-04T01:10:58.282",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469764,1756948258292,-400.0,0.00021917,2,"2025-09-04T01:10:58.292",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469765,1756948258301,-400.0,0.00021917,2,"2025-09-04T01:10:58.301",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469766,1756948258311,-400.0,0.00021917,2,"2025-09-04T01:10:58.311",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469767,1756948258320,-411.29602688,0.00021917,2,"2025-09-04T01:10:58.320",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469768,1756948258330,-400.0,0.00021917,2,"2025-09-04T01:10:58.330",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469769,1756948258339,-1445.34,0.00021917,2,"2025-09-04T01:10:58.339",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469770,1756948258348,-500.0,0.00021917,2,"2025-09-04T01:10:58.348",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469771,1756948258357,-400.0,0.00021917,2,"2025-09-04T01:10:58.357",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469772,1756948258367,-400.0,0.00021917,2,"2025-09-04T01:10:58.367",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469773,1756948258377,-400.0,0.00021917,2,"2025-09-04T01:10:58.377",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469774,1756948258387,-400.0,0.00021917,2,"2025-09-04T01:10:58.387",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469775,1756948258396,-746.59,0.00021917,2,"2025-09-04T01:10:58.396",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469776,1756948258406,-400.0,0.00021917,2,"2025-09-04T01:10:58.406",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469777,1756948258415,-400.0,0.00021917,2,"2025-09-04T01:10:58.415",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469778,1756948258425,-400.0,0.00021917,2,"2025-09-04T01:10:58.425",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469779,1756948258435,-400.0,0.00021917,2,"2025-09-04T01:10:58.435",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469780,1756948258446,-406.11017474,0.00021917,2,"2025-09-04T01:10:58.446",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469781,1756948258455,-400.0,0.00021917,2,"2025-09-04T01:10:58.455",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469782,1756948258465,-400.0,0.00021917,2,"2025-09-04T01:10:58.465",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469783,1756948258474,-400.0,0.00021917,2,"2025-09-04T01:10:58.474",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469784,1756948258484,-400.0,0.00021917,2,"2025-09-04T01:10:58.484",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469785,1756948258493,-400.0,0.00021917,2,"2025-09-04T01:10:58.493",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469786,1756948258504,-400.0,0.00021917,2,"2025-09-04T01:10:58.504",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469787,1756948258514,-408.2471434,0.00021917,2,"2025-09-04T01:10:58.514",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469788,1756948258524,-1000.0,0.00021917,2,"2025-09-04T01:10:58.524",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469789,1756948258533,-400.0,0.00021917,2,"2025-09-04T01:10:58.533",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469790,1756948258543,-400.0,0.00021917,2,"2025-09-04T01:10:58.543",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469791,1756948258553,-400.0,0.00021917,2,"2025-09-04T01:10:58.553",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469792,1756948258562,-400.0,0.00021917,2,"2025-09-04T01:10:58.562",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469793,1756948258571,-406.57,0.00021917,2,"2025-09-04T01:10:58.571",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469794,1756948258581,-571.71,0.00021917,2,"2025-09-04T01:10:58.581",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469795,1756948258591,-400.0,0.00021917,2,"2025-09-04T01:10:58.591",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469796,1756948258600,-673.97,0.00021917,2,"2025-09-04T01:10:58.600",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469797,1756948258610,-400.0,0.00021917,2,"2025-09-04T01:10:58.610",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469798,1756948258619,-400.0,0.00021917,2,"2025-09-04T01:10:58.619",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469799,1756948258629,-400.0,0.00021917,2,"2025-09-04T01:10:58.629",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469800,1756948258639,-400.0,0.00021917,2,"2025-09-04T01:10:58.639",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469801,1756948258648,-400.0,0.00021917,2,"2025-09-04T01:10:58.648",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469802,1756948258658,-400.0,0.00021917,2,"2025-09-04T01:10:58.658",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469803,1756948258668,-400.0,0.00021917,2,"2025-09-04T01:10:58.668",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469804,1756948258677,-400.0,0.00021917,2,"2025-09-04T01:10:58.677",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469805,1756948258687,-401.69464261,0.00021917,2,"2025-09-04T01:10:58.687",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469806,1756948258696,-2652.57,0.00021917,2,"2025-09-04T01:10:58.696",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469807,1756948258705,-400.0,0.00021917,2,"2025-09-04T01:10:58.705",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469808,1756948258715,-400.0,0.00021917,2,"2025-09-04T01:10:58.715",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469809,1756948258725,-400.0,0.00021917,2,"2025-09-04T01:10:58.725",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469810,1756948258736,-400.0,0.00021917,2,"2025-09-04T01:10:58.736",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469811,1756948258745,-400.0,0.00021917,2,"2025-09-04T01:10:58.745",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469812,1756948258754,-400.0,0.00021917,2,"2025-09-04T01:10:58.754",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469813,1756948258764,-400.0,0.00021917,2,"2025-09-04T01:10:58.764",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469814,1756948258773,-400.0,0.00021917,2,"2025-09-04T01:10:58.773",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469815,1756948258783,-400.0,0.00021917,2,"2025-09-04T01:10:58.783",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469816,1756948258793,-400.0,0.00021917,2,"2025-09-04T01:10:58.793",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469817,1756948258803,-400.0,0.00021917,2,"2025-09-04T01:10:58.803",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469818,1756948258812,-400.0,0.00021917,2,"2025-09-04T01:10:58.812",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469819,1756948258824,-400.0,0.00021917,2,"2025-09-04T01:10:58.824",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469820,1756948258833,-400.0,0.00021917,2,"2025-09-04T01:10:58.833",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469821,1756948258843,-400.0,0.00021917,2,"2025-09-04T01:10:58.843",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469822,1756948258853,-400.0,0.00021917,2,"2025-09-04T01:10:58.853",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469823,1756948258862,-401.59158005,0.00021917,2,"2025-09-04T01:10:58.862",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469824,1756948258872,-400.0,0.00021917,2,"2025-09-04T01:10:58.872",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469825,1756948258881,-400.0,0.00021917,2,"2025-09-04T01:10:58.881",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469826,1756948258891,-400.0,0.00021917,2,"2025-09-04T01:10:58.891",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469827,1756948258900,-400.0,0.00021917,2,"2025-09-04T01:10:58.900",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469828,1756948258910,-400.0,0.00021917,2,"2025-09-04T01:10:58.910",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469829,1756948258920,-400.0,0.00021917,2,"2025-09-04T01:10:58.920",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469830,1756948258929,-400.0,0.00021917,2,"2025-09-04T01:10:58.929",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469831,1756948258939,-400.0,0.00021917,2,"2025-09-04T01:10:58.939",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469832,1756948258948,-400.0,0.00021917,2,"2025-09-04T01:10:58.948",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469833,1756948258958,-400.0,0.00021917,2,"2025-09-04T01:10:58.958",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469834,1756948258967,-400.0,0.00021917,2,"2025-09-04T01:10:58.967",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469835,1756948258976,-400.0,0.00021917,2,"2025-09-04T01:10:58.976",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469836,1756948258986,-400.0,0.00021917,2,"2025-09-04T01:10:58.986",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469837,1756948258995,-400.0,0.00021917,2,"2025-09-04T01:10:58.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469838,1756948259005,-400.0,0.00021917,2,"2025-09-04T01:10:59.005",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469839,1756948259014,-503.45042699,0.00021917,2,"2025-09-04T01:10:59.014",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469840,1756948259023,-400.0,0.00021917,2,"2025-09-04T01:10:59.023",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469841,1756948259033,-400.0,0.00021917,2,"2025-09-04T01:10:59.033",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469842,1756948259042,-2540.04,0.00021917,2,"2025-09-04T01:10:59.042",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469843,1756948259052,-2038.19,0.00021917,2,"2025-09-04T01:10:59.052",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469844,1756948259062,-400.0,0.00021917,2,"2025-09-04T01:10:59.062",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469845,1756948259072,-424.56,0.00021917,2,"2025-09-04T01:10:59.072",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469846,1756948259082,-400.0,0.00021917,2,"2025-09-04T01:10:59.082",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469847,1756948259091,-400.0,0.00021917,2,"2025-09-04T01:10:59.091",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469848,1756948259101,-400.0,0.00021917,2,"2025-09-04T01:10:59.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469849,1756948259111,-400.0,0.00021917,2,"2025-09-04T01:10:59.111",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469850,1756948259121,-400.0,0.00021917,2,"2025-09-04T01:10:59.121",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469851,1756948259131,-400.0,0.00021917,2,"2025-09-04T01:10:59.131",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469852,1756948259140,-400.0,0.00021917,2,"2025-09-04T01:10:59.140",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469853,1756948259150,-400.0,0.00021917,2,"2025-09-04T01:10:59.150",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469854,1756948259160,-400.0,0.00021917,2,"2025-09-04T01:10:59.160",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469855,1756948259170,-400.0,0.00021917,2,"2025-09-04T01:10:59.170",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469856,1756948259180,-400.0,0.00021917,2,"2025-09-04T01:10:59.180",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469857,1756948259189,-400.0,0.00021917,2,"2025-09-04T01:10:59.189",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469858,1756948259199,-400.0,0.00021917,2,"2025-09-04T01:10:59.199",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469859,1756948259209,-400.0,0.00021917,2,"2025-09-04T01:10:59.209",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469860,1756948259219,-400.0,0.00021917,2,"2025-09-04T01:10:59.219",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469861,1756948259229,-400.0,0.00021917,2,"2025-09-04T01:10:59.229",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469862,1756948259239,-400.0,0.00021917,2,"2025-09-04T01:10:59.239",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469863,1756948259249,-406.68201851,0.00021917,2,"2025-09-04T01:10:59.249",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469864,1756948259259,-1361.96,0.00021917,2,"2025-09-04T01:10:59.259",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469865,1756948259269,-400.0,0.00021917,2,"2025-09-04T01:10:59.269",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469866,1756948259279,-612.22,0.00021917,2,"2025-09-04T01:10:59.279",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469867,1756948259288,-400.0,0.00021917,2,"2025-09-04T01:10:59.288",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469868,1756948259298,-400.0,0.00021917,2,"2025-09-04T01:10:59.298",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469869,1756948259308,-400.0,0.00021917,2,"2025-09-04T01:10:59.308",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469870,1756948259317,-405.56740659,0.00021917,2,"2025-09-04T01:10:59.317",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469871,1756948259327,-400.0,0.00021917,2,"2025-09-04T01:10:59.327",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469872,1756948259337,-400.0,0.00021917,2,"2025-09-04T01:10:59.337",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469873,1756948259347,-400.0,0.00021917,2,"2025-09-04T01:10:59.347",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469874,1756948259357,-471.16,0.00021917,2,"2025-09-04T01:10:59.357",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469875,1756948259367,-400.0,0.00021917,2,"2025-09-04T01:10:59.367",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469876,1756948259376,-400.0,0.00021917,2,"2025-09-04T01:10:59.376",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469877,1756948259386,-400.0,0.00021917,2,"2025-09-04T01:10:59.386",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469878,1756948259396,-400.0,0.00021917,2,"2025-09-04T01:10:59.396",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469879,1756948259405,-406.09648805,0.00021917,2,"2025-09-04T01:10:59.405",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469880,1756948259415,-400.0,0.00021917,2,"2025-09-04T01:10:59.415",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469881,1756948259425,-400.0,0.00021917,2,"2025-09-04T01:10:59.425",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469882,1756948259435,-400.0,0.00021917,2,"2025-09-04T01:10:59.435",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469883,1756948259445,-400.0,0.00021917,2,"2025-09-04T01:10:59.445",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469884,1756948259455,-400.0,0.00021917,2,"2025-09-04T01:10:59.455",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469885,1756948259464,-400.0,0.00021917,2,"2025-09-04T01:10:59.464",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469886,1756948259474,-400.0,0.00021917,2,"2025-09-04T01:10:59.474",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469887,1756948259483,-400.0,0.00021917,2,"2025-09-04T01:10:59.483",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469888,1756948259494,-400.0,0.00021917,2,"2025-09-04T01:10:59.494",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469889,1756948259504,-492.75,0.00021917,2,"2025-09-04T01:10:59.504",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469890,1756948259514,-400.0,0.00021917,2,"2025-09-04T01:10:59.514",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469891,1756948259523,-400.0,0.00021917,2,"2025-09-04T01:10:59.523",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469892,1756948259533,-400.0,0.00021917,2,"2025-09-04T01:10:59.533",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469893,1756948259542,-401.85251392,0.00021917,2,"2025-09-04T01:10:59.542",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469894,1756948259551,-400.0,0.00021917,2,"2025-09-04T01:10:59.551",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469895,1756948259561,-400.0,0.00021917,2,"2025-09-04T01:10:59.561",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469896,1756948259570,-400.0,0.00021917,2,"2025-09-04T01:10:59.570",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469897,1756948259580,-420.85,0.00021917,2,"2025-09-04T01:10:59.580",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469898,1756948259593,-400.0,0.00021917,2,"2025-09-04T01:10:59.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469899,1756948259603,-273.15353371,0.00021917,2,"2025-09-04T01:10:59.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469900,1756948259612,-400.0,0.00021917,2,"2025-09-04T01:10:59.612",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469901,1756948259622,-400.0,0.00021917,2,"2025-09-04T01:10:59.622",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469902,1756948259631,-481.99,0.00021917,2,"2025-09-04T01:10:59.631",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469903,1756948259641,-400.0,0.00021917,2,"2025-09-04T01:10:59.641",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469904,1756948259650,-288.17335765,0.00021917,2,"2025-09-04T01:10:59.650",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469905,1756948259660,-400.0,0.00021917,2,"2025-09-04T01:10:59.660",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469906,1756948259670,-400.0,0.00021917,2,"2025-09-04T01:10:59.670",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469907,1756948259679,-373.29179281,0.00021917,2,"2025-09-04T01:10:59.679",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469908,1756948259689,-400.0,0.00021917,2,"2025-09-04T01:10:59.689",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469909,1756948259698,-400.0,0.00021917,2,"2025-09-04T01:10:59.698",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469910,1756948259708,-400.0,0.00021917,2,"2025-09-04T01:10:59.708",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469911,1756948259718,-400.0,0.00021917,2,"2025-09-04T01:10:59.718",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469912,1756948259727,-400.0,0.00021917,2,"2025-09-04T01:10:59.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469913,1756948259737,-400.0,0.00021917,2,"2025-09-04T01:10:59.737",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469914,1756948259748,-413.4,0.00021917,2,"2025-09-04T01:10:59.748",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469915,1756948259759,-400.0,0.00021917,2,"2025-09-04T01:10:59.759",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469916,1756948259769,-400.0,0.00021917,2,"2025-09-04T01:10:59.769",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469917,1756948259779,-400.0,0.00021917,2,"2025-09-04T01:10:59.779",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469918,1756948259788,-438.33,0.00021917,2,"2025-09-04T01:10:59.788",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469919,1756948259798,-400.0,0.00021917,2,"2025-09-04T01:10:59.798",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469920,1756948259808,-400.0,0.00021917,2,"2025-09-04T01:10:59.808",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469921,1756948259818,-400.0,0.00021917,2,"2025-09-04T01:10:59.818",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469922,1756948259829,-583.32,0.00021917,2,"2025-09-04T01:10:59.829",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469923,1756948259838,-400.0,0.00021917,2,"2025-09-04T01:10:59.838",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469924,1756948259848,-400.0,0.00021917,2,"2025-09-04T01:10:59.848",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469925,1756948259857,-400.0,0.00021917,2,"2025-09-04T01:10:59.857",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469926,1756948259867,-400.0,0.00021917,2,"2025-09-04T01:10:59.867",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469927,1756948259877,-400.0,0.00021917,2,"2025-09-04T01:10:59.877",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469928,1756948259887,-400.0,0.00021917,2,"2025-09-04T01:10:59.887",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469929,1756948259896,-400.0,0.00021917,2,"2025-09-04T01:10:59.896",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469930,1756948259906,-400.0,0.00021917,2,"2025-09-04T01:10:59.906",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469931,1756948259915,-400.0,0.00021917,2,"2025-09-04T01:10:59.915",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469932,1756948259926,-400.0,0.00021917,2,"2025-09-04T01:10:59.926",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469933,1756948259935,-400.0,0.00021917,2,"2025-09-04T01:10:59.935",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469934,1756948259945,-400.0,0.00021917,2,"2025-09-04T01:10:59.945",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469935,1756948259955,-699.44,0.00021917,2,"2025-09-04T01:10:59.955",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469936,1756948259965,-446.47,0.00021917,2,"2025-09-04T01:10:59.965",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469937,1756948259975,-400.0,0.00021917,2,"2025-09-04T01:10:59.975",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469938,1756948259985,-400.0,0.00021917,2,"2025-09-04T01:10:59.985",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469939,1756948259995,-400.0,0.00021917,2,"2025-09-04T01:10:59.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469940,1756948260005,-241.1038897,0.00021917,2,"2025-09-04T01:11:00.005",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469941,1756948260015,-400.0,0.00021917,2,"2025-09-04T01:11:00.015",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469942,1756948260026,-452.6,0.00021917,2,"2025-09-04T01:11:00.026",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469943,1756948260038,-400.0,0.00021917,2,"2025-09-04T01:11:00.038",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469944,1756948260049,-400.0,0.00021917,2,"2025-09-04T01:11:00.049",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469945,1756948260059,-400.0,0.00021917,2,"2025-09-04T01:11:00.059",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469946,1756948260071,-400.0,0.00021917,2,"2025-09-04T01:11:00.071",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469947,1756948260081,-400.0,0.00021917,2,"2025-09-04T01:11:00.081",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469948,1756948260091,-400.0,0.00021917,2,"2025-09-04T01:11:00.091",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469949,1756948260101,-400.0,0.00021917,2,"2025-09-04T01:11:00.101",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469950,1756948260111,-400.0,0.00021917,2,"2025-09-04T01:11:00.111",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469951,1756948260121,-400.0,0.00021917,2,"2025-09-04T01:11:00.121",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469952,1756948260131,-400.0,0.00021917,2,"2025-09-04T01:11:00.131",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469953,1756948260141,-1460.4,0.00021917,2,"2025-09-04T01:11:00.141",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469954,1756948260152,-514.63499837,0.00021917,2,"2025-09-04T01:11:00.152",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469955,1756948260162,-400.0,0.00021917,2,"2025-09-04T01:11:00.162",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469956,1756948260172,-400.0,0.00021917,2,"2025-09-04T01:11:00.172",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469957,1756948260182,-400.0,0.00021917,2,"2025-09-04T01:11:00.182",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469958,1756948260192,-209.44809261,0.00021917,2,"2025-09-04T01:11:00.192",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469959,1756948260202,-400.0,0.00021917,2,"2025-09-04T01:11:00.202",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469960,1756948260212,-400.0,0.00021917,2,"2025-09-04T01:11:00.212",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469961,1756948260222,-400.0,0.00021917,2,"2025-09-04T01:11:00.222",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469962,1756948260231,-400.0,0.00021917,2,"2025-09-04T01:11:00.231",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469963,1756948260242,-400.0,0.00021917,2,"2025-09-04T01:11:00.242",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469964,1756948260252,-400.0,0.00021917,2,"2025-09-04T01:11:00.252",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469965,1756948260262,-2162.9,0.00021917,2,"2025-09-04T01:11:00.262",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469966,1756948260272,-400.0,0.00021917,2,"2025-09-04T01:11:00.272",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469967,1756948260282,-500.0,0.00021917,2,"2025-09-04T01:11:00.282",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469968,1756948260521,-400.0,0.00021917,2,"2025-09-04T01:11:00.521",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469969,1756948260534,-400.0,0.00021917,2,"2025-09-04T01:11:00.534",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469970,1756948260543,-500.0,0.00021917,2,"2025-09-04T01:11:00.543",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469971,1756948260552,-400.0,0.00021917,2,"2025-09-04T01:11:00.552",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469972,1756948260561,-401.47550944,0.00021917,2,"2025-09-04T01:11:00.561",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469973,1756948260570,-400.0,0.00021917,2,"2025-09-04T01:11:00.570",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469974,1756948260580,-400.0,0.00021917,2,"2025-09-04T01:11:00.580",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469975,1756948260594,-400.0,0.00021917,2,"2025-09-04T01:11:00.594",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469976,1756948260603,-400.0,0.00021917,2,"2025-09-04T01:11:00.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469977,1756948260612,-400.0,0.00021917,2,"2025-09-04T01:11:00.612",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469978,1756948260621,-400.0,0.00021917,2,"2025-09-04T01:11:00.621",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469979,1756948260631,-403.21039955,0.00021917,2,"2025-09-04T01:11:00.631",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469980,1756948260640,-400.0,0.00021917,2,"2025-09-04T01:11:00.640",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469981,1756948260650,-400.0,0.00021917,2,"2025-09-04T01:11:00.650",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469982,1756948260659,-400.0,0.00021917,2,"2025-09-04T01:11:00.659",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469983,1756948260668,-400.0,0.00021917,2,"2025-09-04T01:11:00.668",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469984,1756948260677,-1419.35,0.00021917,2,"2025-09-04T01:11:00.677",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469985,1756948260687,-400.0,0.00021917,2,"2025-09-04T01:11:00.687",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469986,1756948260698,-400.0,0.00021917,2,"2025-09-04T01:11:00.698",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469987,1756948260707,-705.06,0.00021917,2,"2025-09-04T01:11:00.707",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469988,1756948260718,-400.0,0.00021917,2,"2025-09-04T01:11:00.718",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469989,1756948260727,-400.0,0.00021917,2,"2025-09-04T01:11:00.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469990,1756948260737,-400.0,0.00021917,2,"2025-09-04T01:11:00.737",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469991,1756948260747,-400.0,0.00021917,2,"2025-09-04T01:11:00.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469992,1756948260756,-400.0,0.00021917,2,"2025-09-04T01:11:00.756",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469993,1756948260765,-256.74402432,0.00021917,2,"2025-09-04T01:11:00.765",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469994,1756948260775,-400.0,0.00021917,2,"2025-09-04T01:11:00.775",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469995,1756948260784,-507.25976156,0.00021917,2,"2025-09-04T01:11:00.784",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469996,1756948260794,-400.0,0.00021917,2,"2025-09-04T01:11:00.794",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469997,1756948260803,-1761.92,0.00021917,2,"2025-09-04T01:11:00.803",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469998,1756948260814,-400.0,0.00021917,2,"2025-09-04T01:11:00.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383469999,1756948260824,-400.0,0.00021917,2,"2025-09-04T01:11:00.824",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470000,1756948260835,-400.0,0.00021917,2,"2025-09-04T01:11:00.835",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470001,1756948260846,-400.0,0.00021917,2,"2025-09-04T01:11:00.846",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470002,1756948260856,-400.0,0.00021917,2,"2025-09-04T01:11:00.856",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470003,1756948260866,-1172.59,0.00021917,2,"2025-09-04T01:11:00.866",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470004,1756948260875,-400.0,0.00021917,2,"2025-09-04T01:11:00.875",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470005,1756948260884,-400.0,0.00021917,2,"2025-09-04T01:11:00.884",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470006,1756948260895,-3012.65,0.00021917,2,"2025-09-04T01:11:00.895",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470007,1756948260905,-400.0,0.00021917,2,"2025-09-04T01:11:00.905",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470008,1756948260914,-400.0,0.00021917,2,"2025-09-04T01:11:00.914",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470009,1756948260924,-2748.38,0.00021917,2,"2025-09-04T01:11:00.924",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470010,1756948260933,-400.0,0.00021917,2,"2025-09-04T01:11:00.933",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470011,1756948260943,-223.95393083,0.00021917,2,"2025-09-04T01:11:00.943",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470012,1756948260954,-400.0,0.00021917,2,"2025-09-04T01:11:00.954",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470013,1756948260963,-400.0,0.00021917,2,"2025-09-04T01:11:00.963",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470014,1756948260973,-400.0,0.00021917,2,"2025-09-04T01:11:00.973",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470015,1756948260982,-400.0,0.00021917,2,"2025-09-04T01:11:00.982",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470016,1756948260992,-400.0,0.00021917,2,"2025-09-04T01:11:00.992",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470017,1756948261002,-400.0,0.00021917,2,"2025-09-04T01:11:01.002",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470018,1756948261011,-601.34,0.00021917,2,"2025-09-04T01:11:01.011",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470019,1756948261020,-400.0,0.00021917,2,"2025-09-04T01:11:01.020",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470020,1756948261030,-400.0,0.00021917,2,"2025-09-04T01:11:01.030",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470021,1756948261040,-400.0,0.00021917,2,"2025-09-04T01:11:01.040",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470022,1756948261051,-400.0,0.00021917,2,"2025-09-04T01:11:01.051",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470023,1756948261060,-400.0,0.00021917,2,"2025-09-04T01:11:01.060",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470024,1756948261069,-400.0,0.00021917,2,"2025-09-04T01:11:01.069",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470025,1756948261080,-400.0,0.00021917,2,"2025-09-04T01:11:01.080",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470026,1756948261089,-400.0,0.00021917,2,"2025-09-04T01:11:01.089",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470027,1756948261099,-400.0,0.00021917,2,"2025-09-04T01:11:01.099",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470028,1756948261109,-400.0,0.00021917,2,"2025-09-04T01:11:01.109",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470029,1756948261119,-400.0,0.00021917,2,"2025-09-04T01:11:01.119",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470030,1756948261129,-400.0,0.00021917,2,"2025-09-04T01:11:01.129",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470031,1756948261140,-400.0,0.00021917,2,"2025-09-04T01:11:01.140",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470032,1756948261150,-642.62,0.00021917,2,"2025-09-04T01:11:01.150",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470033,1756948261159,-400.0,0.00021917,2,"2025-09-04T01:11:01.159",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470034,1756948261170,-400.0,0.00021917,2,"2025-09-04T01:11:01.170",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470035,1756948261181,-402.55239771,0.00021917,2,"2025-09-04T01:11:01.181",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470036,1756948261191,-400.0,0.00021917,2,"2025-09-04T01:11:01.191",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470037,1756948261203,-660.03,0.00021917,2,"2025-09-04T01:11:01.203",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470038,1756948261214,-400.0,0.00021917,2,"2025-09-04T01:11:01.214",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470039,1756948261224,-400.0,0.00021917,2,"2025-09-04T01:11:01.224",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470040,1756948261234,-400.0,0.00021917,2,"2025-09-04T01:11:01.234",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470041,1756948261244,-400.0,0.00021917,2,"2025-09-04T01:11:01.244",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470042,1756948261254,-400.0,0.00021917,2,"2025-09-04T01:11:01.254",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470043,1756948261263,-400.0,0.00021917,2,"2025-09-04T01:11:01.263",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470044,1756948261274,-543.04,0.00021917,2,"2025-09-04T01:11:01.274",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470045,1756948261285,-400.0,0.00021917,2,"2025-09-04T01:11:01.285",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470046,1756948261296,-400.0,0.00021917,2,"2025-09-04T01:11:01.296",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470047,1756948261308,-400.0,0.00021917,2,"2025-09-04T01:11:01.308",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470048,1756948261318,-400.0,0.00021917,2,"2025-09-04T01:11:01.318",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470049,1756948261328,-400.0,0.00021917,2,"2025-09-04T01:11:01.328",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470050,1756948261339,-400.0,0.00021917,2,"2025-09-04T01:11:01.339",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470051,1756948261348,-400.0,0.00021917,2,"2025-09-04T01:11:01.348",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470052,1756948261357,-400.0,0.00021917,2,"2025-09-04T01:11:01.357",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470053,1756948261367,-622.0,0.00021917,2,"2025-09-04T01:11:01.367",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470054,1756948261376,-400.0,0.00021917,2,"2025-09-04T01:11:01.376",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470055,1756948261385,-400.0,0.00021917,2,"2025-09-04T01:11:01.385",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470056,1756948261395,-400.0,0.00021917,2,"2025-09-04T01:11:01.395",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470057,1756948261404,-400.0,0.00021917,2,"2025-09-04T01:11:01.404",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470058,1756948261415,-444.78,0.00021917,2,"2025-09-04T01:11:01.415",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470059,1756948261425,-400.0,0.00021917,2,"2025-09-04T01:11:01.425",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470060,1756948261435,-400.0,0.00021917,2,"2025-09-04T01:11:01.435",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470061,1756948261447,-400.0,0.00021917,2,"2025-09-04T01:11:01.447",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470062,1756948261456,-400.0,0.00021917,2,"2025-09-04T01:11:01.456",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470063,1756948261467,-400.0,0.00021917,2,"2025-09-04T01:11:01.467",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470064,1756948261476,-400.0,0.00021917,2,"2025-09-04T01:11:01.476",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470065,1756948261485,-400.0,0.00021917,2,"2025-09-04T01:11:01.485",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470066,1756948261496,-400.0,0.00021917,2,"2025-09-04T01:11:01.496",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470067,1756948261506,-400.0,0.00021917,2,"2025-09-04T01:11:01.506",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470068,1756948261517,-400.0,0.00021917,2,"2025-09-04T01:11:01.517",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470069,1756948261527,-400.0,0.00021917,2,"2025-09-04T01:11:01.527",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470070,1756948261536,-400.0,0.00021917,2,"2025-09-04T01:11:01.536",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470071,1756948261545,-400.0,0.00021917,2,"2025-09-04T01:11:01.545",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470072,1756948261555,-400.0,0.00021917,2,"2025-09-04T01:11:01.555",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470073,1756948261564,-400.0,0.00021917,2,"2025-09-04T01:11:01.564",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470074,1756948261573,-400.0,0.00021917,2,"2025-09-04T01:11:01.573",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470075,1756948261584,-400.0,0.00021917,2,"2025-09-04T01:11:01.584",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470076,1756948261595,-400.0,0.00021917,2,"2025-09-04T01:11:01.595",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470077,1756948261604,-400.0,0.00021917,2,"2025-09-04T01:11:01.604",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470078,1756948261613,-400.0,0.00021917,2,"2025-09-04T01:11:01.613",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470079,1756948261623,-400.0,0.00021917,2,"2025-09-04T01:11:01.623",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470080,1756948261632,-400.0,0.00021917,2,"2025-09-04T01:11:01.632",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470081,1756948261642,-415.57,0.00021917,2,"2025-09-04T01:11:01.642",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470082,1756948261651,-400.0,0.00021917,2,"2025-09-04T01:11:01.651",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470083,1756948261660,-400.0,0.00021917,2,"2025-09-04T01:11:01.660",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470084,1756948261670,-400.0,0.00021917,2,"2025-09-04T01:11:01.670",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470085,1756948261679,-458.14,0.00021917,2,"2025-09-04T01:11:01.679",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470086,1756948261688,-400.0,0.00021917,2,"2025-09-04T01:11:01.688",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470087,1756948261698,-400.0,0.00021917,2,"2025-09-04T01:11:01.698",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470088,1756948261707,-400.0,0.00021917,2,"2025-09-04T01:11:01.707",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470089,1756948261717,-348.08906658,0.00021917,2,"2025-09-04T01:11:01.717",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470090,1756948261726,-400.0,0.00021917,2,"2025-09-04T01:11:01.726",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470091,1756948261735,-400.0,0.00021917,2,"2025-09-04T01:11:01.735",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470092,1756948261745,-400.0,0.00021917,2,"2025-09-04T01:11:01.745",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470093,1756948261754,-400.0,0.00021917,2,"2025-09-04T01:11:01.754",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470094,1756948261764,-2668.96,0.00021917,2,"2025-09-04T01:11:01.764",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470095,1756948261775,-400.0,0.00021917,2,"2025-09-04T01:11:01.775",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470096,1756948261784,-400.0,0.00021917,2,"2025-09-04T01:11:01.784",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470097,1756948261794,-462.53,0.00021917,2,"2025-09-04T01:11:01.794",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470098,1756948261803,-400.0,0.00021917,2,"2025-09-04T01:11:01.803",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470099,1756948261813,-400.0,0.00021917,2,"2025-09-04T01:11:01.813",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470100,1756948261822,-400.0,0.00021917,2,"2025-09-04T01:11:01.822",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470101,1756948261832,-400.0,0.00021917,2,"2025-09-04T01:11:01.832",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470102,1756948261843,-400.0,0.00021917,2,"2025-09-04T01:11:01.843",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470103,1756948261852,-400.0,0.00021917,2,"2025-09-04T01:11:01.852",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470104,1756948261861,-400.0,0.00021917,2,"2025-09-04T01:11:01.861",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470105,1756948261871,-400.0,0.00021917,2,"2025-09-04T01:11:01.871",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470106,1756948261879,-400.0,0.00021917,2,"2025-09-04T01:11:01.879",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470107,1756948261899,-401.85841933,0.00021917,2,"2025-09-04T01:11:01.899",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470108,1756948261911,-400.0,0.00021917,2,"2025-09-04T01:11:01.911",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470109,1756948261921,-400.0,0.00021917,2,"2025-09-04T01:11:01.921",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470110,1756948261930,-400.0,0.00021917,2,"2025-09-04T01:11:01.930",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470111,1756948261939,-400.0,0.00021917,2,"2025-09-04T01:11:01.939",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470112,1756948261949,-421.56,0.00021917,2,"2025-09-04T01:11:01.949",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470113,1756948261962,-400.0,0.00021917,2,"2025-09-04T01:11:01.962",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470114,1756948261971,-402.74,0.00021917,2,"2025-09-04T01:11:01.971",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470115,1756948261980,-5000.0,0.00021918,2,"2025-09-04T01:11:01.980",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470116,1756948261989,-155.0,0.00021918,2,"2025-09-04T01:11:01.989",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470117,1756948261998,-155.0,0.00021918,2,"2025-09-04T01:11:01.998",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470118,1756948262007,-1680.0,0.00021949,2,"2025-09-04T01:11:02.007",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470119,1756948262017,-451.88295869,0.00021973,2,"2025-09-04T01:11:02.017",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470139,1756948328895,500.0,0.0002207,120,"2025-09-04T01:12:08.895",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470140,1756948329012,500.0,0.00020729,120,"2025-09-04T01:12:09.012",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470141,1756948329173,500.0,0.00021418,120,"2025-09-04T01:12:09.173",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470148,1756948446841,500.0,0.00022801,120,"2025-09-04T01:14:06.841",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470198,1756948745474,173.03,0.00016747,2,"2025-09-04T01:19:05.474",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470199,1756948747955,509.22650697,0.0002,10,"2025-09-04T01:19:07.955",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470225,1756949072638,2000.0,0.00030137,120,"2025-09-04T01:24:32.638",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470226,1756949079476,2000.0,0.00030137,120,"2025-09-04T01:24:39.476",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470227,1756949082141,2000.0,0.00030137,120,"2025-09-04T01:24:42.141",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470228,1756949086978,2000.0,0.00030137,120,"2025-09-04T01:24:46.978",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470229,1756949088710,2000.0,0.00030137,120,"2025-09-04T01:24:48.710",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470231,1756949096315,2000.0,0.00030137,120,"2025-09-04T01:24:56.315",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470232,1756949109891,-357.36018078,0.00018601,2,"2025-09-04T01:25:09.891",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470235,1756949111727,-378.5664005,0.00018601,2,"2025-09-04T01:25:11.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470237,1756949116347,-244.06524813,0.0001839,2,"2025-09-04T01:25:16.347",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470238,1756949119372,-383.53001362,0.0001839,2,"2025-09-04T01:25:19.372",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470239,1756949124378,-37.62694968,0.0001839,2,"2025-09-04T01:25:24.378",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470240,1756949124401,-120.25047916,0.00018601,2,"2025-09-04T01:25:24.401",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470241,1756949126706,-229.82293956,0.00018601,2,"2025-09-04T01:25:26.706",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470242,1756949133954,2000.0,0.0002401,30,"2025-09-04T01:25:33.954",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470244,1756949159385,2000.0,0.0002401,30,"2025-09-04T01:25:59.385",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470246,1756949162884,2000.0,0.0002401,30,"2025-09-04T01:26:02.884",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470247,1756949174654,2000.0,0.0002401,30,"2025-09-04T01:26:14.654",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470249,1756949190717,161.52,0.00013699,2,"2025-09-04T01:26:30.717",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470251,1756949211504,-215.0,0.0001825,2,"2025-09-04T01:26:51.504",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470252,1756949211646,215.0,0.0001783,2,"2025-09-04T01:26:51.646",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470253,1756949212981,215.0,0.0001741,2,"2025-09-04T01:26:52.981",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470254,1756949213238,215.0,0.0001698,2,"2025-09-04T01:26:53.238",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470255,1756949217308,-54.61843258,0.0001867,2,"2025-09-04T01:26:57.308",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470256,1756949224569,-41.89744109,0.0001867,2,"2025-09-04T01:27:04.569",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470257,1756949224593,-118.48412633,0.0001867,2,"2025-09-04T01:27:04.593",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470259,1756949235798,151.88,0.0001017,2,"2025-09-04T01:27:15.798",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470260,1756949236274,151.88,0.00010735,2,"2025-09-04T01:27:16.274",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470261,1756949236542,151.88,0.000113,2,"2025-09-04T01:27:16.542",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470262,1756949236747,151.88,0.00011865,2,"2025-09-04T01:27:16.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470263,1756949236802,-202.27900851,0.0001909,2,"2025-09-04T01:27:16.802",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470264,1756949236989,151.88,0.0001243,2,"2025-09-04T01:27:16.989",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470265,1756949237207,151.88,0.00012995,2,"2025-09-04T01:27:17.207",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470266,1756949237408,151.88,0.0001356,2,"2025-09-04T01:27:17.408",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470267,1756949237652,151.88,0.00014125,2,"2025-09-04T01:27:17.652",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470268,1756949237789,832.604,0.00018601,5,"2025-09-04T01:27:17.789",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470269,1756949237861,151.88,0.0001469,2,"2025-09-04T01:27:17.861",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470270,1756949238070,151.88,0.00015255,2,"2025-09-04T01:27:18.070",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470271,1756949238333,151.88,0.0001582,2,"2025-09-04T01:27:18.333",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470272,1756949238612,151.88,0.00016385,2,"2025-09-04T01:27:18.612",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470273,1756949238814,151.88,0.0001695,2,"2025-09-04T01:27:18.814",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470274,1756949239030,151.88,0.00017515,2,"2025-09-04T01:27:19.030",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470275,1756949239243,151.88,0.0001808,2,"2025-09-04T01:27:19.243",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470277,1756949266018,-151.0197152,0.00018645,2,"2025-09-04T01:27:46.018",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470278,1756949273370,-0.8602848,0.00018645,2,"2025-09-04T01:27:53.370",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470279,1756949273399,-12.72099149,0.0001909,2,"2025-09-04T01:27:53.399",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470280,1756949273446,-122.83744742,0.0001921,2,"2025-09-04T01:27:53.446",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470282,1756949289072,-29.04255258,0.0001921,2,"2025-09-04T01:28:09.072",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470283,1756949289133,-144.19390335,0.00019365,2,"2025-09-04T01:28:09.133",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470284,1756949298832,244.065,0.00018582,5,"2025-09-04T01:28:18.832",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470285,1756949299529,286.027,0.00018601,5,"2025-09-04T01:28:19.529",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470290,1756949340898,1000.0,0.0003,120,"2025-09-04T01:29:00.898",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470296,1756949431491,-105.80609665,0.00019365,2,"2025-09-04T01:30:31.491",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470297,1756949431501,-215.0,0.0001952,2,"2025-09-04T01:30:31.501",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470298,1756949431511,-1086.0,0.0001958,2,"2025-09-04T01:30:31.511",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470300,1756949431520,-250.0,0.00019605,2,"2025-09-04T01:30:31.520",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470302,1756949431530,-175.08125194,0.00019675,2,"2025-09-04T01:30:31.530",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470304,1756949431539,-151.88,0.00019775,2,"2025-09-04T01:30:31.539",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470306,1756949431549,-175.08125193,0.00019788,2,"2025-09-04T01:30:31.549",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470307,1756949431558,-175.08125193,0.000199,2,"2025-09-04T01:30:31.558",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470308,1756949431567,-215.0,0.0001994,2,"2025-09-04T01:30:31.567",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470309,1756949431576,-296.87895813,0.00019997,2,"2025-09-04T01:30:31.576",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470310,1756949431703,-3.12104187,0.00019997,2,"2025-09-04T01:30:31.703",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470311,1756949431713,-1200.0,0.00019997,2,"2025-09-04T01:30:31.713",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470312,1756949431722,-371.59493496,0.00019998,2,"2025-09-04T01:30:31.722",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470313,1756949431732,-460.76973172,0.00019998,2,"2025-09-04T01:30:31.732",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470314,1756949431742,-500.0,0.00019998,2,"2025-09-04T01:30:31.742",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470315,1756949431751,-500.0,0.00019998,2,"2025-09-04T01:30:31.751",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470316,1756949431760,-500.0,0.00019998,2,"2025-09-04T01:30:31.760",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470317,1756949431770,-500.0,0.00019998,2,"2025-09-04T01:30:31.770",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470318,1756949431779,-500.0,0.00019998,2,"2025-09-04T01:30:31.779",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470319,1756949431788,-500.0,0.00019998,2,"2025-09-04T01:30:31.788",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470320,1756949431797,-500.0,0.00019998,2,"2025-09-04T01:30:31.797",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470322,1756949431807,-500.0,0.00019998,2,"2025-09-04T01:30:31.807",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470323,1756949431816,-500.0,0.00019998,2,"2025-09-04T01:30:31.816",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470324,1756949431825,-500.0,0.00019998,2,"2025-09-04T01:30:31.825",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470325,1756949431834,-500.0,0.00019998,2,"2025-09-04T01:30:31.834",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470326,1756949431844,-500.0,0.00019998,2,"2025-09-04T01:30:31.844",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470327,1756949431853,-500.0,0.00019998,2,"2025-09-04T01:30:31.853",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470328,1756949431863,-500.0,0.00019998,2,"2025-09-04T01:30:31.863",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470329,1756949431872,-624.4548706,0.00019998,2,"2025-09-04T01:30:31.872",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470330,1756949431882,-500.0,0.00019998,2,"2025-09-04T01:30:31.882",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470331,1756949431891,-500.0,0.00019998,2,"2025-09-04T01:30:31.891",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470332,1756949431900,-6079.77525991,0.0002,2,"2025-09-04T01:30:31.900",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470333,1756949431912,-261.73650677,0.0002,2,"2025-09-04T01:30:31.912",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470335,1756949431923,-1881.50674932,0.0002,2,"2025-09-04T01:30:31.923",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470336,1756949431934,-1010.83068012,0.0002,2,"2025-09-04T01:30:31.934",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470337,1756949431969,-370.0,0.0002,2,"2025-09-04T01:30:31.969",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470338,1756949431981,-613.05817713,0.0002,2,"2025-09-04T01:30:31.981",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470347,1756949432050,-2381.06832668,0.0002,2,"2025-09-04T01:30:32.050",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470374,1756949437603,-1108.4548597,0.0002,2,"2025-09-04T01:30:37.603",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470375,1756949437714,-1119.7,0.0002,2,"2025-09-04T01:30:37.714",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470559,1756949439652,-556.35649192,0.00019997,2,"2025-09-04T01:30:39.652",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470561,1756949439663,-500.0,0.00019997,2,"2025-09-04T01:30:39.663",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470563,1756949439672,-71268.92465597,0.0002,2,"2025-09-04T01:30:39.672",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470565,1756949439681,-1436.07554094,0.0002,5,"2025-09-04T01:30:39.681",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470567,1756949439690,-2166.8461171,0.0002,5,"2025-09-04T01:30:39.690",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470569,1756949439699,-2544.72448754,0.0002,5,"2025-09-04T01:30:39.699",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470571,1756949439709,-161.52,0.00020187,2,"2025-09-04T01:30:39.709",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470573,1756949439718,-200.0,0.00020291,2,"2025-09-04T01:30:39.718",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470575,1756949439727,-151.88,0.0002034,2,"2025-09-04T01:30:39.727",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470577,1756949439737,-215.0,0.0002036,2,"2025-09-04T01:30:39.737",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470580,1756949439747,-54.95528852,0.000204,2,"2025-09-04T01:30:39.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470583,1756949439774,-393.72690563,0.000204,2,"2025-09-04T01:30:39.774",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470586,1756949439785,-8.31780585,0.000204,2,"2025-09-04T01:30:39.785",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470588,1756949439794,-160.0,0.00020588,7,"2025-09-04T01:30:39.794",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470590,1756949439803,-1086.0,0.0002061,2,"2025-09-04T01:30:39.803",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470592,1756949439812,-85.18219415,0.00020652,2,"2025-09-04T01:30:39.812",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470600,1756949439880,-1610.68330585,0.00020652,2,"2025-09-04T01:30:39.880",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470602,1756949439890,-231.6517,0.00020652,2,"2025-09-04T01:30:39.890",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470604,1756949439899,-4734.19,0.00020752,2,"2025-09-04T01:30:39.899",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470606,1756949439908,-153.94,0.00020773,2,"2025-09-04T01:30:39.908",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470608,1756949439917,-215.0,0.0002078,2,"2025-09-04T01:30:39.917",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470610,1756949439927,-208.81,0.00020837,2,"2025-09-04T01:30:39.927",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470612,1756949439935,-1219.75866697,0.00020933,2,"2025-09-04T01:30:39.935",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470614,1756949439947,-14.13133303,0.00020933,2,"2025-09-04T01:30:39.947",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470616,1756949439956,-158.4,0.00020959,2,"2025-09-04T01:30:39.956",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470618,1756949439965,-139.88866697,0.00020981,2,"2025-09-04T01:30:39.965",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470695,1756949442616,-1.73173942,0.00020981,2,"2025-09-04T01:30:42.616",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470696,1756949442823,-154.27725989,0.000199,2,"2025-09-04T01:30:42.823",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470697,1756949442833,-271.74959361,0.00020981,2,"2025-09-04T01:30:42.833",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470698,1756949442842,-250.0,0.00020991,2,"2025-09-04T01:30:42.842",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470699,1756949442852,-267.46074303,0.0002101,2,"2025-09-04T01:30:42.852",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470700,1756949442861,-3000.0,0.0002101,2,"2025-09-04T01:30:42.861",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470701,1756949442871,-666.0,0.00021024,3,"2025-09-04T01:30:42.871",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470702,1756949442881,-540.98,0.00021078,2,"2025-09-04T01:30:42.881",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470703,1756949442890,-250.0,0.00021131,2,"2025-09-04T01:30:42.890",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470704,1756949442899,-47.53240347,0.000212,2,"2025-09-04T01:30:42.899",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470705,1756949442910,-167.46759653,0.000212,2,"2025-09-04T01:30:42.910",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470706,1756949442919,-540.98,0.000215,2,"2025-09-04T01:30:42.919",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470707,1756949442928,-192.59,0.000215,2,"2025-09-04T01:30:42.928",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470708,1756949442938,-337.86917771,0.0002158,2,"2025-09-04T01:30:42.938",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470709,1756949442966,-110.13082229,0.0002158,2,"2025-09-04T01:30:42.966",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470710,1756949442975,-1156.51391942,0.00021605,2,"2025-09-04T01:30:42.975",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470714,1756949445575,-442.27670418,0.00021605,2,"2025-09-04T01:30:45.575",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470715,1756949445584,-268.07329436,0.00021609,2,"2025-09-04T01:30:45.584",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470716,1756949445595,-954.92670564,0.00021609,2,"2025-09-04T01:30:45.595",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470717,1756949445604,-1148.24979436,0.00021609,2,"2025-09-04T01:30:45.604",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470718,1756949445616,-74.75020564,0.00021609,2,"2025-09-04T01:30:45.616",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470719,1756949445625,-1223.0,0.00021609,2,"2025-09-04T01:30:45.625",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470720,1756949445634,-0.10100257,0.00021609,2,"2025-09-04T01:30:45.634",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470721,1756949445675,-347.80917747,0.00021609,2,"2025-09-04T01:30:45.675",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470722,1756949445910,-875.08981996,0.00021609,2,"2025-09-04T01:30:45.910",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470723,1756949445920,-1223.0,0.00021609,2,"2025-09-04T01:30:45.920",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470724,1756949445931,-69.16311498,0.00021609,2,"2025-09-04T01:30:45.931",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470727,1756949479535,2000.0,0.0002401,30,"2025-09-04T01:31:19.535",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470746,1756949686629,459.0,0.00030137,120,"2025-09-04T01:34:46.629",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470750,1756949702678,10861.91,0.0003013,120,"2025-09-04T01:35:02.678",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470792,1756950111382,299.999999,0.0003,120,"2025-09-04T01:41:51.382",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470802,1756950167903,201.0,0.00030136,120,"2025-09-04T01:42:47.903",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470805,1756950190562,155.0,0.00030136,120,"2025-09-04T01:43:10.562",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470815,1756950264899,190.02,0.00010349,2,"2025-09-04T01:44:24.899",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470863,1756950487877,621.02926861,0.0003013,120,"2025-09-04T01:48:07.877",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470866,1756950618019,154.46,0.00013699,2,"2025-09-04T01:50:18.019",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470871,1756950631735,-315.88,0.0002,2,"2025-09-04T01:50:31.735",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470872,1756950631747,-154.46,0.00020187,2,"2025-09-04T01:50:31.747",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470873,1756950631756,-288.40296423,0.00020379,2,"2025-09-04T01:50:31.756",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470874,1756950631766,-666.0,0.00020479,3,"2025-09-04T01:50:31.766",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470875,1756950631781,-330.69,0.000205,2,"2025-09-04T01:50:31.781",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470876,1756950631790,-826.96211493,0.00020671,2,"2025-09-04T01:50:31.790",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470877,1756950631799,-190.02,0.00020699,2,"2025-09-04T01:50:31.799",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470878,1756950631809,-160.0,0.0002072,7,"2025-09-04T01:50:31.809",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470879,1756950631819,-616.94,0.00020772,2,"2025-09-04T01:50:31.819",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470880,1756950631828,-310.19,0.00020775,2,"2025-09-04T01:50:31.828",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470881,1756950631839,-250.0,0.00020848,2,"2025-09-04T01:50:31.839",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470882,1756950631849,-161.83,0.00020848,2,"2025-09-04T01:50:31.849",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470883,1756950631859,-151.0,0.00020858,2,"2025-09-04T01:50:31.859",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470884,1756950631869,-255.30213663,0.00020858,2,"2025-09-04T01:50:31.869",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470885,1756950631878,-1200.0,0.00020863,2,"2025-09-04T01:50:31.878",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470886,1756950631888,-267.46074303,0.00020864,2,"2025-09-04T01:50:31.888",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470887,1756950631898,-345.08525623,0.00020864,2,"2025-09-04T01:50:31.898",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470888,1756950631908,-726.57577652,0.00020864,2,"2025-09-04T01:50:31.908",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470889,1756950631918,-300.0,0.00020868,2,"2025-09-04T01:50:31.918",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470890,1756950631927,-265.75416693,0.0002087,2,"2025-09-04T01:50:31.927",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470891,1756950631937,-500.0,0.0002087,2,"2025-09-04T01:50:31.937",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470892,1756950631946,-500.0,0.0002087,2,"2025-09-04T01:50:31.946",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470893,1756950631957,-442.02692748,0.0002087,2,"2025-09-04T01:50:31.957",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470894,1756950631966,-164.2845438,0.00020871,2,"2025-09-04T01:50:31.966",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470895,1756950631976,-24786.9640225,0.00020871,2,"2025-09-04T01:50:31.976",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470896,1756950631985,-452.2896007,0.00020871,2,"2025-09-04T01:50:31.985",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470897,1756950631995,-248.4560143,0.00020871,2,"2025-09-04T01:50:31.995",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470898,1756950632005,-506.0621914,0.00020871,2,"2025-09-04T01:50:32.005",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470899,1756950632015,-826.96211493,0.00020891,2,"2025-09-04T01:50:32.015",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470900,1756950632025,-555.49,0.000209,2,"2025-09-04T01:50:32.025",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470901,1756950632035,-1717.56103189,0.0002095,2,"2025-09-04T01:50:32.035",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470902,1756950632044,-7808.01,0.00020951,2,"2025-09-04T01:50:32.044",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470903,1756950632054,-999.99,0.00020951,2,"2025-09-04T01:50:32.054",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470904,1756950632063,-2213.93416934,0.00020951,2,"2025-09-04T01:50:32.063",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470905,1756950632075,-1337.35980604,0.00020951,2,"2025-09-04T01:50:32.075",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470909,1756950632202,-1478.90602462,0.00020951,2,"2025-09-04T01:50:32.202",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470910,1756950632212,-499.99,0.00020951,2,"2025-09-04T01:50:32.212",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470911,1756950632223,-1131.24,0.00020951,2,"2025-09-04T01:50:32.223",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470912,1756950632232,-43.40947297,0.00020951,2,"2025-09-04T01:50:32.232",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470913,1756950632259,-107.58052703,0.00020951,2,"2025-09-04T01:50:32.259",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470914,1756950632268,-952.10947297,0.00020951,2,"2025-09-04T01:50:32.268",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470915,1756950632301,-2159.19052703,0.00020951,2,"2025-09-04T01:50:32.301",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470916,1756950632309,-9999.99,0.00020951,2,"2025-09-04T01:50:32.309",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470917,1756950632317,-12639.61,0.00020951,2,"2025-09-04T01:50:32.317",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470918,1756950632325,-227.13,0.00021,4,"2025-09-04T01:50:32.325",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470919,1756950632335,-1335.0,0.000211,2,"2025-09-04T01:50:32.335",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470920,1756950632344,-826.96211493,0.0002113,2,"2025-09-04T01:50:32.344",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470921,1756950632354,-167.56,0.00021233,2,"2025-09-04T01:50:32.354",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470922,1756950632363,-500.0,0.00021288,2,"2025-09-04T01:50:32.363",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470923,1756950632372,-825.4053385,0.00021522,2,"2025-09-04T01:50:32.372",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470924,1756950632381,-330.69,0.00021525,2,"2025-09-04T01:50:32.381",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470925,1756950632391,-1011.79,0.000216,2,"2025-09-04T01:50:32.391",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470926,1756950632400,-378.80313389,0.00021608,2,"2025-09-04T01:50:32.400",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470927,1756950632409,-192.73630315,0.00021608,2,"2025-09-04T01:50:32.409",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470928,1756950632419,-24097.95644087,0.00021609,4,"2025-09-04T01:50:32.419",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383470929,1756950632443,-1892.04432882,0.00021609,4,"2025-09-04T01:50:32.443",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383471710,1756950645775,-337.21616,0.00021509,2,"2025-09-04T01:50:45.775",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383472543,1756951443771,249.81,0.0001025,2,"2025-09-04T02:04:03.771",0.00037595000000000006,58.86,0.9576627809823332,2557233983.516046]
[383472547,1756951742684,156.3,0.00013699,2,"2025-09-04T02:09:02.684",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472556,1756951832137,-458.74533097,0.000199,2,"2025-09-04T02:10:32.137",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472564,1756951832519,-41.25466903,0.000199,2,"2025-09-04T02:10:32.519",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472567,1756951832528,-2190.0,0.0002,2,"2025-09-04T02:10:32.528",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472570,1756951832538,-156.3,0.00020187,2,"2025-09-04T02:10:32.538",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472573,1756951832547,-2342.62,0.00020274,2,"2025-09-04T02:10:32.547",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472575,1756951832556,-666.0,0.00020365,3,"2025-09-04T02:10:32.556",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472577,1756951832565,-198.41,0.00020411,2,"2025-09-04T02:10:32.565",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472579,1756951832574,-1335.56944823,0.000205,2,"2025-09-04T02:10:32.574",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472582,1756951832583,-1200.0,0.00020526,2,"2025-09-04T02:10:32.583",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472584,1756951832592,-13994.13723219,0.00020527,2,"2025-09-04T02:10:32.592",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472588,1756951832654,-1162.09769334,0.00020527,2,"2025-09-04T02:10:32.654",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472589,1756951832666,-11753.65507447,0.00020527,2,"2025-09-04T02:10:32.666",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472590,1756951832676,-150.0,0.00020554,2,"2025-09-04T02:10:32.676",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472591,1756951832685,-160.0,0.00020611,7,"2025-09-04T02:10:32.685",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472592,1756951832694,-204.73,0.00020665,2,"2025-09-04T02:10:32.694",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472593,1756951832704,-308.47,0.0002067,2,"2025-09-04T02:10:32.704",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472594,1756951832713,-250.0,0.00020767,2,"2025-09-04T02:10:32.713",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472595,1756951832722,-151.36,0.00020878,2,"2025-09-04T02:10:32.722",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472596,1756951832731,-348.38,0.00020878,2,"2025-09-04T02:10:32.731",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472597,1756951832741,-420.67,0.00020878,2,"2025-09-04T02:10:32.741",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472598,1756951832750,-160.27400727,0.00020878,2,"2025-09-04T02:10:32.750",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472599,1756951832762,-172.28599273,0.00020878,2,"2025-09-04T02:10:32.762",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472600,1756951832771,-304.72,0.00020878,2,"2025-09-04T02:10:32.771",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472601,1756951832780,-224.74,0.00020878,2,"2025-09-04T02:10:32.780",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472602,1756951832790,-300.0,0.00020878,2,"2025-09-04T02:10:32.790",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472603,1756951832799,-267.46074303,0.00020913,2,"2025-09-04T02:10:32.799",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472604,1756951832808,-340.85,0.00020951,2,"2025-09-04T02:10:32.808",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472605,1756951832818,-2004.52267399,0.00020951,2,"2025-09-04T02:10:32.818",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472606,1756951832836,-950.02821849,0.00020951,2,"2025-09-04T02:10:32.836",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472607,1756951832869,-3317.80910752,0.00020951,2,"2025-09-04T02:10:32.869",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472608,1756951832879,-150.99,0.00020951,2,"2025-09-04T02:10:32.879",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472609,1756951832888,-3141.76000329,0.00020951,2,"2025-09-04T02:10:32.888",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472610,1756951832899,-573.7443,0.00020951,2,"2025-09-04T02:10:32.899",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472620,1756951838197,-1803.4725982,0.00020951,2,"2025-09-04T02:10:38.197",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472621,1756951838252,-570.075,0.00020951,2,"2025-09-04T02:10:38.252",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472622,1756951838305,-3910.93809851,0.00020951,2,"2025-09-04T02:10:38.305",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472623,1756951838317,-2753.06190149,0.00021104,2,"2025-09-04T02:10:38.317",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472870,1756951840412,-26873.04418411,0.00021104,2,"2025-09-04T02:10:40.412",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472872,1756951840425,-5314.39859,0.00021104,2,"2025-09-04T02:10:40.425",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472874,1756951840437,-172.61,0.00021178,2,"2025-09-04T02:10:40.437",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472876,1756951840449,-425.72,0.00021233,2,"2025-09-04T02:10:40.449",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472878,1756951840461,-9099.59772577,0.00021313,2,"2025-09-04T02:10:40.461",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472881,1756951840473,-1366.6407,0.0002139,2,"2025-09-04T02:10:40.473",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472883,1756951840484,-198.41,0.00021432,2,"2025-09-04T02:10:40.484",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472885,1756951840495,-164.53848222,0.000215,2,"2025-09-04T02:10:40.495",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472887,1756951840507,-1319.90346004,0.00021508,2,"2025-09-04T02:10:40.507",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472889,1756951840519,-483.9217,0.00021509,2,"2025-09-04T02:10:40.519",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472891,1756951840530,-610.04249857,0.00021509,2,"2025-09-04T02:10:40.530",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472894,1756951840541,-610.04249858,0.00021509,2,"2025-09-04T02:10:40.541",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472896,1756951840552,-459.37845861,0.00021509,2,"2025-09-04T02:10:40.552",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472898,1756951840563,-3537.37952958,0.00021509,2,"2025-09-04T02:10:40.563",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472900,1756951840573,-624.792,0.00021525,2,"2025-09-04T02:10:40.573",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472902,1756951840585,-461.07,0.00021599,2,"2025-09-04T02:10:40.585",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472904,1756951840596,-461.07,0.00021599,2,"2025-09-04T02:10:40.596",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472907,1756951840607,-2100.0,0.000216,7,"2025-09-04T02:10:40.607",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472909,1756951840618,-265.16219372,0.00021607,2,"2025-09-04T02:10:40.618",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472911,1756951840629,-259.03446137,0.00021608,2,"2025-09-04T02:10:40.629",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472913,1756951840640,-151.0,0.00021608,2,"2025-09-04T02:10:40.640",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472915,1756951840651,-186.69479882,0.00021608,4,"2025-09-04T02:10:40.651",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472917,1756951840662,-16744.89847104,0.00021608,4,"2025-09-04T02:10:40.662",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383472928,1756951840754,160.0021459,0.0003,120,"2025-09-04T02:10:40.754",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383473458,1756951846018,-222.02953831,0.00021608,2,"2025-09-04T02:10:46.018",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383473460,1756951846028,-222.02953831,0.00021608,2,"2025-09-04T02:10:46.028",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383473461,1756951846037,-151.0,0.00021608,2,"2025-09-04T02:10:46.037",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383473463,1756951846047,-433.38114477,0.00021608,4,"2025-09-04T02:10:46.047",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383473466,1756951846066,-631.28000001,0.00021608,4,"2025-09-04T02:10:46.066",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474290,1756952673306,157.14,0.00013699,2,"2025-09-04T02:24:33.306",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474298,1756952754457,160.04010871,0.0003013,120,"2025-09-04T02:25:54.457",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474303,1756952763132,159.18,0.00016712,2,"2025-09-04T02:26:03.132",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474379,1756953032331,-440.0,0.000199,2,"2025-09-04T02:30:32.331",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474380,1756953032340,-437.67466322,0.000199,2,"2025-09-04T02:30:32.340",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474381,1756953032437,-2902.40305995,0.000199,2,"2025-09-04T02:30:32.437",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474382,1756953032447,-514.0,0.0001997,2,"2025-09-04T02:30:32.447",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474383,1756953032456,-231.96,0.00019989,2,"2025-09-04T02:30:32.456",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474384,1756953032465,-231.96,0.00019989,2,"2025-09-04T02:30:32.465",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474385,1756953032474,-231.96,0.00019989,2,"2025-09-04T02:30:32.474",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474386,1756953032484,-231.96,0.0001999,2,"2025-09-04T02:30:32.484",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474387,1756953032493,-231.96,0.0001999,2,"2025-09-04T02:30:32.493",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474388,1756953032503,-1200.0,0.00019998,2,"2025-09-04T02:30:32.503",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474389,1756953032512,-300.0,0.00019998,2,"2025-09-04T02:30:32.512",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474390,1756953032523,-9318.86931854,0.00019999,4,"2025-09-04T02:30:32.523",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474425,1756953038450,-185.61353561,0.00019998,2,"2025-09-04T02:30:38.450",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474426,1756953038460,-1695.38646439,0.00019999,4,"2025-09-04T02:30:38.460",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474434,1756953040901,-839.15,0.00019999,4,"2025-09-04T02:30:40.901",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474457,1756953046358,-315.22499791,0.00019999,4,"2025-09-04T02:30:46.358",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474458,1756953046407,-694.22699999,0.00019999,4,"2025-09-04T02:30:46.407",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474459,1756953046462,-1959.0548212,0.00019999,4,"2025-09-04T02:30:46.462",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474482,1756953255221,250.0,0.00015,2,"2025-09-04T02:34:15.221",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474484,1756953266817,1051.528735,0.0003013,120,"2025-09-04T02:34:26.817",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474516,1756953681503,1000.0,8.2e-07,120,"2025-09-04T02:41:21.503",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474517,1756953688588,1000.0,8.2e-07,120,"2025-09-04T02:41:28.588",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474519,1756953697479,160.94,0.00013699,2,"2025-09-04T02:41:37.479",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474520,1756953698352,1000.0,8.2e-07,120,"2025-09-04T02:41:38.352",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474522,1756953705415,1000.0,8.2e-07,120,"2025-09-04T02:41:45.415",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474523,1756953712788,1000.0,8.2e-07,120,"2025-09-04T02:41:52.788",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474525,1756953719891,1000.0,8.2e-07,120,"2025-09-04T02:41:59.891",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474527,1756953734174,1000.0,8.2e-07,120,"2025-09-04T02:42:14.174",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474528,1756953742136,1000.0,8.2e-07,120,"2025-09-04T02:42:22.136",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474530,1756953749057,1000.0,8.2e-07,120,"2025-09-04T02:42:29.057",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474531,1756953756171,1000.0,8.2e-07,120,"2025-09-04T02:42:36.171",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474534,1756953764411,1000.0,8.2e-07,120,"2025-09-04T02:42:44.411",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474535,1756953771200,940.68,9.755e-05,2,"2025-09-04T02:42:51.200",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474536,1756953771602,940.68,0.00010268,2,"2025-09-04T02:42:51.602",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474537,1756953771804,940.68,0.00010782,2,"2025-09-04T02:42:51.804",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474538,1756953772023,265.50051924,0.00011295,2,"2025-09-04T02:42:52.023",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474539,1756953772051,675.17948076,0.00011295,2,"2025-09-04T02:42:52.051",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474540,1756953772090,1000.0,8.2e-07,120,"2025-09-04T02:42:52.090",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474541,1756953772469,940.68,0.00011808,2,"2025-09-04T02:42:52.469",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474542,1756953772702,940.68,0.00012322,2,"2025-09-04T02:42:52.702",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474543,1756953773132,940.68,0.00012835,2,"2025-09-04T02:42:53.132",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474545,1756953773343,940.68,0.00013349,2,"2025-09-04T02:42:53.343",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474546,1756953773472,-302.45841464,0.00019697,2,"2025-09-04T02:42:53.472",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474547,1756953773555,940.68,0.00013862,2,"2025-09-04T02:42:53.555",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474548,1756953774571,940.68,0.00014375,2,"2025-09-04T02:42:54.571",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474549,1756953774721,940.68,0.00014889,2,"2025-09-04T02:42:54.721",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474550,1756953774786,940.68,0.00015402,2,"2025-09-04T02:42:54.786",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474551,1756953774848,940.68,0.00015916,2,"2025-09-04T02:42:54.848",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474552,1756953774964,940.68,0.00016429,2,"2025-09-04T02:42:54.964",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474553,1756953775327,940.68,0.00016942,2,"2025-09-04T02:42:55.327",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474554,1756953775542,940.68,0.00017456,2,"2025-09-04T02:42:55.542",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474555,1756953775742,940.68,0.00017969,2,"2025-09-04T02:42:55.742",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474556,1756953776403,-203.604954,0.00018483,2,"2025-09-04T02:42:56.403",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474557,1756953778658,-183.28,0.00018483,2,"2025-09-04T02:42:58.658",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474558,1756953779071,1000.0,8.2e-07,120,"2025-09-04T02:42:59.071",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474559,1756953780424,-400.0,0.00018483,2,"2025-09-04T02:43:00.424",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474561,1756953781194,-153.795046,0.00018483,2,"2025-09-04T02:43:01.194",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474562,1756953781220,-82.35104,0.00018996,2,"2025-09-04T02:43:01.220",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474563,1756953786542,-192.32058689,0.00018996,2,"2025-09-04T02:43:06.542",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474564,1756953786628,1000.0,8.2e-07,120,"2025-09-04T02:43:06.628",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474565,1756953787615,-400.0,0.00018996,2,"2025-09-04T02:43:07.615",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474566,1756953789630,-200.0,0.00018996,2,"2025-09-04T02:43:09.630",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474567,1756953791269,-66.00837311,0.00018996,2,"2025-09-04T02:43:11.269",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474568,1756953793535,1000.0,8.2e-07,120,"2025-09-04T02:43:13.535",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474569,1756953794778,-400.0,0.00019509,2,"2025-09-04T02:43:14.778",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474571,1756953801216,1000.0,8.2e-07,120,"2025-09-04T02:43:21.216",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474572,1756953803955,-400.0,0.00018901,2,"2025-09-04T02:43:23.955",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474574,1756953808034,1000.0,8.2e-07,120,"2025-09-04T02:43:28.034",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474575,1756953811083,-400.0,0.00018901,2,"2025-09-04T02:43:31.083",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474576,1756953815275,1000.0,8.2e-07,120,"2025-09-04T02:43:35.275",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474577,1756953818821,-83.840837,0.00018901,2,"2025-09-04T02:43:38.821",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474578,1756953818841,-83.840837,0.00019509,2,"2025-09-04T02:43:38.841",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474579,1756953818856,-232.318326,0.00019509,2,"2025-09-04T02:43:38.856",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474581,1756953821448,1000.0,8.2e-07,120,"2025-09-04T02:43:41.448",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474582,1756953828732,1000.0,8.2e-07,120,"2025-09-04T02:43:48.732",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474584,1756953835302,1000.0,8.2e-07,120,"2025-09-04T02:43:55.302",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474585,1756953841282,290.0,8.2e-07,120,"2025-09-04T02:44:01.282",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474588,1756953858923,-197.38547416,0.00019416,2,"2025-09-04T02:44:18.923",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474590,1756953887397,-173.28339991,0.0001936,2,"2025-09-04T02:44:47.397",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474591,1756953889561,-295.06185551,0.0001936,2,"2025-09-04T02:44:49.561",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474592,1756953892021,-290.58,0.0001936,2,"2025-09-04T02:44:52.021",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474594,1756953897539,-413.41732006,0.0001936,2,"2025-09-04T02:44:57.539",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474595,1756953899000,-400.0,0.0001936,2,"2025-09-04T02:44:59.000",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474596,1756953902296,-187.71707478,0.0001936,2,"2025-09-04T02:45:02.296",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474597,1756953904968,-169.93106971,0.0001936,2,"2025-09-04T02:45:04.968",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474598,1756953906291,-316.159163,0.0001936,2,"2025-09-04T02:45:06.291",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474599,1756953906685,-213.29928003,0.0001936,2,"2025-09-04T02:45:06.685",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474600,1756953908913,-203.25048679,0.0001936,2,"2025-09-04T02:45:08.913",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474601,1756953912185,-156.29887782,0.0001936,2,"2025-09-04T02:45:12.185",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474602,1756953913447,-319.31314701,0.0001936,2,"2025-09-04T02:45:13.447",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474603,1756953914155,-400.0,0.0001936,2,"2025-09-04T02:45:14.155",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474604,1756953915722,-215.89383203,0.0001936,2,"2025-09-04T02:45:15.722",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474607,1756953918085,-181.362,0.0001936,2,"2025-09-04T02:45:18.085",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474608,1756953920297,-1211.72249335,0.0001936,2,"2025-09-04T02:45:20.297",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474610,1756953944094,-156.78872414,0.00019319,2,"2025-09-04T02:45:44.094",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474613,1756953992297,-209.75436559,0.00019278,2,"2025-09-04T02:46:32.297",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474614,1756953993980,-178.56563441,0.00019278,2,"2025-09-04T02:46:33.980",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474615,1756953994008,-2.85127586,0.00019319,2,"2025-09-04T02:46:34.008",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474616,1756954002454,-175.26537973,0.00019315,2,"2025-09-04T02:46:42.454",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474617,1756954005535,-81.48462027,0.00019315,2,"2025-09-04T02:46:45.535",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474618,1756954032389,-400.0,0.00019409,2,"2025-09-04T02:47:12.389",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474619,1756954102462,502.391,0.00019206,4,"2025-09-04T02:48:22.462",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474620,1756954133742,-450.0,0.000188,2,"2025-09-04T02:48:53.742",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474621,1756954139553,-297.72099149,0.00019409,2,"2025-09-04T02:48:59.553",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474630,1756954231577,-80.71452584,0.00019416,2,"2025-09-04T02:50:31.577",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474631,1756954231592,-224.520837,0.00019509,2,"2025-09-04T02:50:31.592",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474632,1756954231602,-466.61470316,0.00019648,2,"2025-09-04T02:50:31.602",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474633,1756954231612,-3231.2934624,0.00019704,2,"2025-09-04T02:50:31.612",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474634,1756954231622,-156.7887242,0.00019748,2,"2025-09-04T02:50:31.622",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474635,1756954231632,-466.61470316,0.00019774,2,"2025-09-04T02:50:31.632",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474636,1756954231641,-222.0135,0.000198,2,"2025-09-04T02:50:31.641",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474637,1756954231651,-500.0,0.000198,2,"2025-09-04T02:50:31.651",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474638,1756954231661,-154.0,0.00019848,2,"2025-09-04T02:50:31.661",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474639,1756954231671,-154.0,0.00019848,2,"2025-09-04T02:50:31.671",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474640,1756954231680,-154.0,0.00019848,2,"2025-09-04T02:50:31.680",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474641,1756954231690,-1200.0,0.00019899,2,"2025-09-04T02:50:31.690",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474642,1756954231700,-300.0,0.00019899,2,"2025-09-04T02:50:31.700",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474643,1756954231709,-401.95615131,0.000199,2,"2025-09-04T02:50:31.709",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474644,1756954231719,-171.46454625,0.000199,2,"2025-09-04T02:50:31.719",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474645,1756954231729,-1665.19142761,0.000199,2,"2025-09-04T02:50:31.729",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474646,1756954231739,-4361.83308026,0.000199,2,"2025-09-04T02:50:31.739",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474647,1756954231748,-502.11959848,0.00019973,2,"2025-09-04T02:50:31.748",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474648,1756954231759,-441.0,0.0001998,2,"2025-09-04T02:50:31.759",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474649,1756954231769,-315.28443439,0.00019998,2,"2025-09-04T02:50:31.769",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474650,1756954231778,-2289.9517,0.00019998,2,"2025-09-04T02:50:31.778",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474651,1756954231788,-1223.0,0.00019999,2,"2025-09-04T02:50:31.788",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474652,1756954231797,-1223.0,0.00019999,2,"2025-09-04T02:50:31.797",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474653,1756954231807,-1223.0,0.00019999,2,"2025-09-04T02:50:31.807",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474654,1756954231817,-1223.0,0.00019999,2,"2025-09-04T02:50:31.817",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474655,1756954231826,-1223.0,0.00019999,2,"2025-09-04T02:50:31.826",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474656,1756954231835,-1223.0,0.00019999,2,"2025-09-04T02:50:31.835",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474657,1756954231845,-152.0,0.00019999,2,"2025-09-04T02:50:31.845",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474658,1756954231854,-6277.42176837,0.0002,2,"2025-09-04T02:50:31.854",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474659,1756954231884,-1736.0,0.0002,2,"2025-09-04T02:50:31.884",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474663,1756954231928,-664.95,0.0002,2,"2025-09-04T02:50:31.928",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474666,1756954237721,-466.61470316,0.000199,2,"2025-09-04T02:50:37.721",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474667,1756954237733,-185.90033601,0.00019999,2,"2025-09-04T02:50:37.733",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474668,1756954237745,-295.62880364,0.00019999,2,"2025-09-04T02:50:37.745",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474669,1756954237756,-99552.73441999,0.0002,4,"2025-09-04T02:50:37.756",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474670,1756954237767,-42216.13435993,0.0002,4,"2025-09-04T02:50:37.767",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474676,1756954239928,-520.5398788,0.0002,4,"2025-09-04T02:50:39.928",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474678,1756954240492,-400.0,0.0002,4,"2025-09-04T02:50:40.492",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474680,1756954242635,-149422.9798376,0.0002,4,"2025-09-04T02:50:42.635",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474681,1756954242646,-70778.74184512,0.0002,2,"2025-09-04T02:50:42.646",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474682,1756954242657,-80173.2917108,0.0002,2,"2025-09-04T02:50:42.657",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474683,1756954242667,-151.0,0.0002,2,"2025-09-04T02:50:42.667",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474684,1756954242678,-151.0,0.0002,2,"2025-09-04T02:50:42.678",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474685,1756954242689,-152.737369,0.0002,2,"2025-09-04T02:50:42.689",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474686,1756954242699,-151.0,0.0002,2,"2025-09-04T02:50:42.699",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474687,1756954242710,-151.0,0.0002,2,"2025-09-04T02:50:42.710",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474688,1756954242719,-151.0,0.0002,2,"2025-09-04T02:50:42.719",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474689,1756954242730,-151.0,0.0002,2,"2025-09-04T02:50:42.730",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474690,1756954242739,-151.382803,0.0002,2,"2025-09-04T02:50:42.739",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474691,1756954242749,-151.0,0.0002,2,"2025-09-04T02:50:42.749",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474692,1756954242758,-151.0,0.0002,2,"2025-09-04T02:50:42.758",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474693,1756954242768,-151.0,0.0002,2,"2025-09-04T02:50:42.768",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474694,1756954242777,-151.0,0.0002,2,"2025-09-04T02:50:42.777",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474695,1756954242786,-200.0,0.0002,2,"2025-09-04T02:50:42.786",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474696,1756954242795,-200.0,0.0002,2,"2025-09-04T02:50:42.795",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474697,1756954242804,-200.0,0.0002,2,"2025-09-04T02:50:42.804",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474698,1756954242813,-200.0,0.0002,2,"2025-09-04T02:50:42.813",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474699,1756954242823,-200.0,0.0002,2,"2025-09-04T02:50:42.823",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474700,1756954242832,-200.0,0.0002,2,"2025-09-04T02:50:42.832",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474701,1756954242842,-200.0,0.0002,2,"2025-09-04T02:50:42.842",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474702,1756954242851,-200.0,0.0002,2,"2025-09-04T02:50:42.851",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474703,1756954242860,-200.0,0.0002,2,"2025-09-04T02:50:42.860",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474704,1756954242869,-200.0,0.0002,2,"2025-09-04T02:50:42.869",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474705,1756954242878,-200.0,0.0002,2,"2025-09-04T02:50:42.878",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474706,1756954242887,-200.0,0.0002,2,"2025-09-04T02:50:42.887",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474707,1756954242896,-200.0,0.0002,2,"2025-09-04T02:50:42.896",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474708,1756954242905,-200.0,0.0002,2,"2025-09-04T02:50:42.905",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474709,1756954242914,-200.0,0.0002,2,"2025-09-04T02:50:42.914",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474710,1756954242923,-200.0,0.0002,2,"2025-09-04T02:50:42.923",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474711,1756954242932,-200.0,0.0002,2,"2025-09-04T02:50:42.932",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474712,1756954242942,-200.0,0.0002,2,"2025-09-04T02:50:42.942",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474713,1756954242951,-200.0,0.0002,2,"2025-09-04T02:50:42.951",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474714,1756954242960,-200.0,0.0002,2,"2025-09-04T02:50:42.960",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474715,1756954242969,-200.0,0.0002,2,"2025-09-04T02:50:42.969",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474716,1756954242979,-200.0,0.0002,2,"2025-09-04T02:50:42.979",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474717,1756954242988,-242.007315,0.0002,2,"2025-09-04T02:50:42.988",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474718,1756954242998,-151.0,0.0002,2,"2025-09-04T02:50:42.998",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474720,1756954243007,-151.0,0.0002,2,"2025-09-04T02:50:43.007",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474721,1756954243016,-151.0,0.0002,2,"2025-09-04T02:50:43.016",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474722,1756954243025,-151.0,0.0002,2,"2025-09-04T02:50:43.025",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474723,1756954243034,-151.0,0.0002,2,"2025-09-04T02:50:43.034",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474724,1756954243044,-151.0,0.0002,2,"2025-09-04T02:50:43.044",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474725,1756954243054,-151.0,0.0002,2,"2025-09-04T02:50:43.054",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474726,1756954243070,-152.643075,0.0002,2,"2025-09-04T02:50:43.070",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474727,1756954243080,-151.0,0.0002,2,"2025-09-04T02:50:43.080",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474728,1756954243090,-154.05956,0.0002,2,"2025-09-04T02:50:43.090",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474729,1756954243099,-151.0,0.0002,2,"2025-09-04T02:50:43.099",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474730,1756954243108,-247.990223,0.0002,2,"2025-09-04T02:50:43.108",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474731,1756954243119,-151.0,0.0002,2,"2025-09-04T02:50:43.119",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474732,1756954243128,-151.0,0.0002,2,"2025-09-04T02:50:43.128",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474733,1756954243138,-151.0,0.0002,2,"2025-09-04T02:50:43.138",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474734,1756954243147,-151.0,0.0002,2,"2025-09-04T02:50:43.147",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474735,1756954243157,-387.37465,0.0002,2,"2025-09-04T02:50:43.157",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474736,1756954243166,-387.37465,0.0002,2,"2025-09-04T02:50:43.166",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474737,1756954243175,-387.37465,0.0002,2,"2025-09-04T02:50:43.175",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474738,1756954243185,-387.37465,0.0002,2,"2025-09-04T02:50:43.185",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474739,1756954243195,-387.37465,0.0002,2,"2025-09-04T02:50:43.195",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474740,1756954243204,-387.37465,0.0002,2,"2025-09-04T02:50:43.204",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474741,1756954243213,-387.37465,0.0002,2,"2025-09-04T02:50:43.213",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474742,1756954243223,-387.37465,0.0002,2,"2025-09-04T02:50:43.223",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474743,1756954243231,-387.37465,0.0002,2,"2025-09-04T02:50:43.231",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474744,1756954243241,-387.37465,0.0002,2,"2025-09-04T02:50:43.241",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474745,1756954243250,-387.37465,0.0002,2,"2025-09-04T02:50:43.250",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474746,1756954243259,-387.37465,0.0002,2,"2025-09-04T02:50:43.259",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474747,1756954243270,-387.37465,0.0002,2,"2025-09-04T02:50:43.270",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474748,1756954243279,-387.37465,0.0002,2,"2025-09-04T02:50:43.279",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474749,1756954243290,-387.37465,0.0002,2,"2025-09-04T02:50:43.290",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474750,1756954243299,-387.37465,0.0002,2,"2025-09-04T02:50:43.299",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474751,1756954243309,-257.0,0.0002,2,"2025-09-04T02:50:43.309",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474752,1756954243318,-161.069531,0.0002,2,"2025-09-04T02:50:43.318",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474753,1756954243328,-161.069531,0.0002,2,"2025-09-04T02:50:43.328",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474754,1756954243337,-161.069531,0.0002,2,"2025-09-04T02:50:43.337",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474755,1756954243346,-161.069531,0.0002,2,"2025-09-04T02:50:43.346",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474756,1756954243356,-161.069531,0.0002,2,"2025-09-04T02:50:43.356",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474757,1756954243366,-161.069531,0.0002,2,"2025-09-04T02:50:43.366",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474758,1756954243375,-161.069531,0.0002,2,"2025-09-04T02:50:43.375",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474759,1756954243385,-161.069531,0.0002,2,"2025-09-04T02:50:43.385",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474760,1756954243395,-161.069531,0.0002,2,"2025-09-04T02:50:43.395",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474761,1756954243405,-161.069531,0.0002,2,"2025-09-04T02:50:43.405",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474762,1756954243415,-161.069531,0.0002,2,"2025-09-04T02:50:43.415",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474763,1756954243425,-161.069531,0.0002,2,"2025-09-04T02:50:43.425",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474764,1756954243434,-161.069531,0.0002,2,"2025-09-04T02:50:43.434",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474765,1756954243443,-161.069531,0.0002,2,"2025-09-04T02:50:43.443",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474766,1756954243452,-161.069531,0.0002,2,"2025-09-04T02:50:43.452",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474767,1756954243461,-161.069531,0.0002,2,"2025-09-04T02:50:43.461",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474768,1756954243470,-161.069531,0.0002,2,"2025-09-04T02:50:43.470",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474769,1756954243479,-161.069531,0.0002,2,"2025-09-04T02:50:43.479",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474770,1756954243488,-161.069531,0.0002,2,"2025-09-04T02:50:43.488",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474771,1756954243497,-161.06953,0.0002,2,"2025-09-04T02:50:43.497",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474772,1756954243507,-2870.6857013,0.0002,2,"2025-09-04T02:50:43.507",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474773,1756954243517,-500.0,0.0002,2,"2025-09-04T02:50:43.517",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474774,1756954243526,-151.0,0.0002,2,"2025-09-04T02:50:43.526",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474775,1756954243537,-151.3631,0.0002,2,"2025-09-04T02:50:43.537",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474776,1756954243547,-150.61538122,0.0002,2,"2025-09-04T02:50:43.547",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474777,1756954243557,-150.76582577,0.0002,2,"2025-09-04T02:50:43.557",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474778,1756954243567,-150.0,0.0002,2,"2025-09-04T02:50:43.567",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474779,1756954243577,-150.0,0.0002,2,"2025-09-04T02:50:43.577",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474780,1756954243586,-150.63995791,0.0002,2,"2025-09-04T02:50:43.586",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474781,1756954243595,-151.981205,0.0002,2,"2025-09-04T02:50:43.595",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474782,1756954243604,-150.0,0.0002,2,"2025-09-04T02:50:43.604",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474783,1756954243614,-150.0,0.0002,2,"2025-09-04T02:50:43.614",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474784,1756954243624,-150.0,0.0002,2,"2025-09-04T02:50:43.624",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474785,1756954243633,-158.87192435,0.0002,2,"2025-09-04T02:50:43.633",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474786,1756954243643,-251.36460493,0.0002,2,"2025-09-04T02:50:43.643",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474787,1756954243652,-150.0,0.0002,2,"2025-09-04T02:50:43.652",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474788,1756954243661,-150.0,0.0002,2,"2025-09-04T02:50:43.661",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474789,1756954243671,-152.40679264,0.0002,2,"2025-09-04T02:50:43.671",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474790,1756954243680,-246.22163694,0.0002,2,"2025-09-04T02:50:43.680",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474791,1756954243689,-153.9986276,0.0002,2,"2025-09-04T02:50:43.689",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474792,1756954243698,-500.0,0.0002,2,"2025-09-04T02:50:43.698",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474793,1756954243707,-152.23670191,0.0002,2,"2025-09-04T02:50:43.707",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474794,1756954243717,-500.0,0.0002,2,"2025-09-04T02:50:43.717",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474795,1756954243726,-500.0,0.0002,2,"2025-09-04T02:50:43.726",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474796,1756954243735,-151.964547,0.0002,2,"2025-09-04T02:50:43.735",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474797,1756954243744,-160.0,0.0002,2,"2025-09-04T02:50:43.744",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474798,1756954243753,-160.0,0.0002,2,"2025-09-04T02:50:43.753",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474799,1756954243762,-160.0,0.0002,2,"2025-09-04T02:50:43.762",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474800,1756954243771,-160.0,0.0002,2,"2025-09-04T02:50:43.771",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474801,1756954243781,-160.0,0.0002,2,"2025-09-04T02:50:43.781",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474802,1756954243790,-160.0,0.0002,2,"2025-09-04T02:50:43.790",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474803,1756954243799,-160.0,0.0002,2,"2025-09-04T02:50:43.799",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474804,1756954243808,-160.0,0.0002,2,"2025-09-04T02:50:43.808",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474805,1756954243816,-160.0,0.0002,2,"2025-09-04T02:50:43.816",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474806,1756954243825,-160.0,0.0002,2,"2025-09-04T02:50:43.825",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474807,1756954243833,-160.0,0.0002,2,"2025-09-04T02:50:43.833",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474808,1756954243843,-160.0,0.0002,2,"2025-09-04T02:50:43.843",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474809,1756954243852,-160.0,0.0002,2,"2025-09-04T02:50:43.852",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474810,1756954243861,-160.0,0.0002,2,"2025-09-04T02:50:43.861",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474811,1756954243870,-160.0,0.0002,2,"2025-09-04T02:50:43.870",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474812,1756954243879,-160.0,0.0002,2,"2025-09-04T02:50:43.879",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474813,1756954243888,-160.0,0.0002,2,"2025-09-04T02:50:43.888",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474814,1756954243897,-160.0,0.0002,2,"2025-09-04T02:50:43.897",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474815,1756954243907,-160.0,0.0002,2,"2025-09-04T02:50:43.907",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474816,1756954243915,-160.0,0.0002,2,"2025-09-04T02:50:43.915",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474817,1756954243924,-160.0,0.0002,2,"2025-09-04T02:50:43.924",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474818,1756954243934,-160.0,0.0002,2,"2025-09-04T02:50:43.934",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474819,1756954243943,-160.0,0.0002,2,"2025-09-04T02:50:43.943",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474820,1756954243952,-160.0,0.0002,2,"2025-09-04T02:50:43.952",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474821,1756954243961,-160.0,0.0002,2,"2025-09-04T02:50:43.961",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474822,1756954243970,-160.0,0.0002,2,"2025-09-04T02:50:43.970",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474823,1756954243979,-160.0,0.0002,2,"2025-09-04T02:50:43.979",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474824,1756954243988,-160.0,0.0002,2,"2025-09-04T02:50:43.988",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474825,1756954243999,-160.0,0.0002,2,"2025-09-04T02:50:43.999",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474826,1756954244008,-160.0,0.0002,2,"2025-09-04T02:50:44.008",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474827,1756954244018,-160.0,0.0002,2,"2025-09-04T02:50:44.018",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474828,1756954244027,-160.0,0.0002,2,"2025-09-04T02:50:44.027",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474829,1756954244037,-160.0,0.0002,2,"2025-09-04T02:50:44.037",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474830,1756954244048,-160.0,0.0002,2,"2025-09-04T02:50:44.048",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474831,1756954244059,-160.0,0.0002,2,"2025-09-04T02:50:44.059",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474832,1756954244070,-160.0,0.0002,2,"2025-09-04T02:50:44.070",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474833,1756954244079,-160.0,0.0002,2,"2025-09-04T02:50:44.079",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474834,1756954244089,-160.0,0.0002,2,"2025-09-04T02:50:44.089",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474835,1756954244101,-160.0,0.0002,2,"2025-09-04T02:50:44.101",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474836,1756954244110,-160.0,0.0002,2,"2025-09-04T02:50:44.110",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474837,1756954244122,-160.0,0.0002,2,"2025-09-04T02:50:44.122",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474838,1756954244135,-160.0,0.0002,2,"2025-09-04T02:50:44.135",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474839,1756954244147,-160.0,0.0002,2,"2025-09-04T02:50:44.147",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474840,1756954244158,-160.0,0.0002,2,"2025-09-04T02:50:44.158",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474841,1756954244168,-160.0,0.0002,2,"2025-09-04T02:50:44.168",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474842,1756954244177,-160.0,0.0002,2,"2025-09-04T02:50:44.177",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474843,1756954244187,-160.0,0.0002,2,"2025-09-04T02:50:44.187",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474844,1756954244195,-160.0,0.0002,2,"2025-09-04T02:50:44.195",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474845,1756954244204,-160.0,0.0002,2,"2025-09-04T02:50:44.204",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474846,1756954244214,-160.0,0.0002,2,"2025-09-04T02:50:44.214",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474847,1756954244469,-160.0,0.0002,2,"2025-09-04T02:50:44.469",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474848,1756954244480,-160.0,0.0002,2,"2025-09-04T02:50:44.480",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474849,1756954244490,-160.0,0.0002,2,"2025-09-04T02:50:44.490",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474850,1756954244500,-160.0,0.0002,2,"2025-09-04T02:50:44.500",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474851,1756954244510,-160.0,0.0002,2,"2025-09-04T02:50:44.510",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474852,1756954244519,-160.0,0.0002,2,"2025-09-04T02:50:44.519",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474853,1756954244528,-160.0,0.0002,2,"2025-09-04T02:50:44.528",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474854,1756954244538,-160.0,0.0002,2,"2025-09-04T02:50:44.538",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474855,1756954244547,-160.0,0.0002,2,"2025-09-04T02:50:44.547",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474856,1756954244556,-160.0,0.0002,2,"2025-09-04T02:50:44.556",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474857,1756954244566,-160.0,0.0002,2,"2025-09-04T02:50:44.566",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474858,1756954244576,-160.0,0.0002,2,"2025-09-04T02:50:44.576",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474859,1756954244585,-160.0,0.0002,2,"2025-09-04T02:50:44.585",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474860,1756954244595,-160.0,0.0002,2,"2025-09-04T02:50:44.595",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474861,1756954244604,-160.0,0.0002,2,"2025-09-04T02:50:44.604",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474862,1756954244614,-160.0,0.0002,2,"2025-09-04T02:50:44.614",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474863,1756954244624,-160.0,0.0002,2,"2025-09-04T02:50:44.624",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474864,1756954244635,-160.0,0.0002,2,"2025-09-04T02:50:44.635",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474865,1756954244645,-160.0,0.0002,2,"2025-09-04T02:50:44.645",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474866,1756954244655,-160.0,0.0002,2,"2025-09-04T02:50:44.655",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474867,1756954244664,-160.0,0.0002,2,"2025-09-04T02:50:44.664",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474868,1756954244676,-160.0,0.0002,2,"2025-09-04T02:50:44.676",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474869,1756954244686,-160.0,0.0002,2,"2025-09-04T02:50:44.686",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474870,1756954244696,-160.0,0.0002,2,"2025-09-04T02:50:44.696",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474871,1756954244707,-160.0,0.0002,2,"2025-09-04T02:50:44.707",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474872,1756954244717,-160.0,0.0002,2,"2025-09-04T02:50:44.717",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474873,1756954244728,-160.0,0.0002,2,"2025-09-04T02:50:44.728",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474874,1756954244737,-160.0,0.0002,2,"2025-09-04T02:50:44.737",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474875,1756954244746,-160.0,0.0002,2,"2025-09-04T02:50:44.746",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474876,1756954244756,-201.687166,0.0002,2,"2025-09-04T02:50:44.756",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474877,1756954244765,-211.28163358,0.0002,2,"2025-09-04T02:50:44.765",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474878,1756954244774,-500.0,0.0002,2,"2025-09-04T02:50:44.774",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474879,1756954244784,-150.0,0.0002,2,"2025-09-04T02:50:44.784",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474880,1756954244793,-151.0,0.0002,2,"2025-09-04T02:50:44.793",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474881,1756954244802,-151.0,0.0002,2,"2025-09-04T02:50:44.802",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474882,1756954244811,-151.0,0.0002,2,"2025-09-04T02:50:44.811",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474883,1756954244820,-151.0,0.0002,2,"2025-09-04T02:50:44.820",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474884,1756954244830,-151.0,0.0002,2,"2025-09-04T02:50:44.830",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474885,1756954244839,-151.0,0.0002,2,"2025-09-04T02:50:44.839",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474886,1756954244849,-151.0,0.0002,2,"2025-09-04T02:50:44.849",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474887,1756954244859,-151.0,0.0002,2,"2025-09-04T02:50:44.859",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474888,1756954244868,-151.0,0.0002,2,"2025-09-04T02:50:44.868",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474889,1756954244877,-151.0,0.0002,2,"2025-09-04T02:50:44.877",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474890,1756954244887,-151.0,0.0002,2,"2025-09-04T02:50:44.887",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474891,1756954244898,-151.0,0.0002,2,"2025-09-04T02:50:44.898",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474892,1756954244908,-151.0,0.0002,2,"2025-09-04T02:50:44.908",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474893,1756954244918,-151.0,0.0002,2,"2025-09-04T02:50:44.918",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474894,1756954244929,-151.0,0.0002,2,"2025-09-04T02:50:44.929",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474895,1756954244938,-151.0,0.0002,2,"2025-09-04T02:50:44.938",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474896,1756954244948,-151.0,0.0002,2,"2025-09-04T02:50:44.948",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474897,1756954244958,-283.394036,0.0002,2,"2025-09-04T02:50:44.958",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474898,1756954244967,-153.808672,0.0002,2,"2025-09-04T02:50:44.967",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474899,1756954244977,-153.808672,0.0002,2,"2025-09-04T02:50:44.977",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474900,1756954244986,-153.808672,0.0002,2,"2025-09-04T02:50:44.986",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474901,1756954244995,-153.808672,0.0002,2,"2025-09-04T02:50:44.995",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474902,1756954245005,-153.808672,0.0002,2,"2025-09-04T02:50:45.005",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474903,1756954245014,-153.808672,0.0002,2,"2025-09-04T02:50:45.014",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474904,1756954245023,-152.864904,0.0002,2,"2025-09-04T02:50:45.023",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474905,1756954245033,-153.808672,0.0002,2,"2025-09-04T02:50:45.033",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474906,1756954245043,-153.808672,0.0002,2,"2025-09-04T02:50:45.043",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474907,1756954245053,-153.808672,0.0002,2,"2025-09-04T02:50:45.053",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474908,1756954245064,-153.808672,0.0002,2,"2025-09-04T02:50:45.064",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474909,1756954245075,-153.808672,0.0002,2,"2025-09-04T02:50:45.075",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474910,1756954245084,-153.808672,0.0002,2,"2025-09-04T02:50:45.084",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474911,1756954245094,-153.808672,0.0002,2,"2025-09-04T02:50:45.094",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474912,1756954245103,-153.808672,0.0002,2,"2025-09-04T02:50:45.103",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474913,1756954245112,-153.808672,0.0002,2,"2025-09-04T02:50:45.112",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474914,1756954245122,-153.808672,0.0002,2,"2025-09-04T02:50:45.122",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474915,1756954245133,-153.808672,0.0002,2,"2025-09-04T02:50:45.133",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474916,1756954245144,-153.808672,0.0002,2,"2025-09-04T02:50:45.144",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474917,1756954245155,-153.808672,0.0002,2,"2025-09-04T02:50:45.155",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474918,1756954245164,-153.808664,0.0002,2,"2025-09-04T02:50:45.164",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474919,1756954245174,-1295.325177,0.0002,2,"2025-09-04T02:50:45.174",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474920,1756954245185,-1295.325177,0.0002,2,"2025-09-04T02:50:45.185",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474921,1756954245194,-1295.325177,0.0002,2,"2025-09-04T02:50:45.194",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474922,1756954245203,-1295.325177,0.0002,2,"2025-09-04T02:50:45.203",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474923,1756954245213,-1295.325177,0.0002,2,"2025-09-04T02:50:45.213",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474924,1756954245224,-1295.325177,0.0002,2,"2025-09-04T02:50:45.224",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474925,1756954245236,-1295.325177,0.0002,2,"2025-09-04T02:50:45.236",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474926,1756954245247,-1295.325177,0.0002,2,"2025-09-04T02:50:45.247",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474927,1756954245256,-1295.325177,0.0002,2,"2025-09-04T02:50:45.256",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474928,1756954245265,-1295.325177,0.0002,2,"2025-09-04T02:50:45.265",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474929,1756954245275,-1295.325177,0.0002,2,"2025-09-04T02:50:45.275",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474930,1756954245284,-1295.325177,0.0002,2,"2025-09-04T02:50:45.284",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474931,1756954245293,-1295.325177,0.0002,2,"2025-09-04T02:50:45.293",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474932,1756954245303,-1295.325177,0.0002,2,"2025-09-04T02:50:45.303",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474933,1756954245312,-1295.325177,0.0002,2,"2025-09-04T02:50:45.312",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474934,1756954245321,-1295.325177,0.0002,2,"2025-09-04T02:50:45.321",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474935,1756954245330,-1295.325177,0.0002,2,"2025-09-04T02:50:45.330",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474936,1756954245339,-1295.325177,0.0002,2,"2025-09-04T02:50:45.339",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474937,1756954245349,-1295.325177,0.0002,2,"2025-09-04T02:50:45.349",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474938,1756954245358,-1295.325177,0.0002,2,"2025-09-04T02:50:45.358",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474939,1756954245368,-151.0,0.0002,2,"2025-09-04T02:50:45.368",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474941,1756954245377,-151.0,0.0002,2,"2025-09-04T02:50:45.377",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474942,1756954245386,-151.0,0.0002,2,"2025-09-04T02:50:45.386",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474943,1756954245395,-151.0,0.0002,2,"2025-09-04T02:50:45.395",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474944,1756954245406,-151.0,0.0002,2,"2025-09-04T02:50:45.406",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474945,1756954245416,-151.0,0.0002,2,"2025-09-04T02:50:45.416",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474946,1756954245425,-151.0,0.0002,2,"2025-09-04T02:50:45.425",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474947,1756954245434,-151.0,0.0002,2,"2025-09-04T02:50:45.434",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474948,1756954245443,-151.0,0.0002,2,"2025-09-04T02:50:45.443",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474949,1756954245452,-151.0,0.0002,2,"2025-09-04T02:50:45.452",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474950,1756954245462,-151.0,0.0002,2,"2025-09-04T02:50:45.462",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474951,1756954245471,-151.0,0.0002,2,"2025-09-04T02:50:45.471",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474952,1756954245481,-151.0,0.0002,2,"2025-09-04T02:50:45.481",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474953,1756954245490,-151.0,0.0002,2,"2025-09-04T02:50:45.490",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474954,1756954245500,-272.056642,0.0002,2,"2025-09-04T02:50:45.500",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474955,1756954245510,-151.0,0.0002,2,"2025-09-04T02:50:45.510",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474956,1756954245520,-151.0,0.0002,2,"2025-09-04T02:50:45.520",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474957,1756954245530,-151.0,0.0002,2,"2025-09-04T02:50:45.530",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474958,1756954245539,-151.0,0.0002,2,"2025-09-04T02:50:45.539",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474959,1756954245548,-151.0,0.0002,2,"2025-09-04T02:50:45.548",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474960,1756954245557,-151.0,0.0002,2,"2025-09-04T02:50:45.557",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474961,1756954245567,-151.0,0.0002,2,"2025-09-04T02:50:45.567",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474962,1756954245576,-151.0,0.0002,2,"2025-09-04T02:50:45.576",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474963,1756954245586,-151.0,0.0002,2,"2025-09-04T02:50:45.586",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474964,1756954245595,-191.708597,0.0002,2,"2025-09-04T02:50:45.595",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474965,1756954245605,-151.0,0.0002,2,"2025-09-04T02:50:45.605",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474966,1756954245615,-151.0,0.0002,2,"2025-09-04T02:50:45.615",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474967,1756954245625,-152.851292,0.0002,2,"2025-09-04T02:50:45.625",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474968,1756954245635,-160.0,0.00020079,7,"2025-09-04T02:50:45.635",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474969,1756954245646,-580.10314549,0.0002008,2,"2025-09-04T02:50:45.646",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474970,1756954245658,-500.0,0.00020137,2,"2025-09-04T02:50:45.658",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474971,1756954245668,-250.43736749,0.00020137,2,"2025-09-04T02:50:45.668",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474972,1756954245679,-150.0,0.00020137,2,"2025-09-04T02:50:45.679",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474973,1756954245689,-251.6946875,0.00020137,2,"2025-09-04T02:50:45.689",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474974,1756954245700,-150.0,0.00020137,2,"2025-09-04T02:50:45.700",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474975,1756954245711,-150.0,0.00020137,2,"2025-09-04T02:50:45.711",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474976,1756954245721,-150.0,0.00020137,2,"2025-09-04T02:50:45.721",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474977,1756954245731,-500.0,0.00020137,2,"2025-09-04T02:50:45.731",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474978,1756954245745,-500.0,0.00020137,2,"2025-09-04T02:50:45.745",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474979,1756954245753,-500.0,0.00020137,2,"2025-09-04T02:50:45.753",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474980,1756954245761,-160.94,0.00020187,2,"2025-09-04T02:50:45.761",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474981,1756954245769,-2289.95171,0.000202,2,"2025-09-04T02:50:45.769",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474982,1756954245778,-249.56,0.0002021,2,"2025-09-04T02:50:45.778",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474983,1756954245786,-500.0,0.00020274,2,"2025-09-04T02:50:45.786",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474984,1756954245795,-171.18162449,0.00020274,2,"2025-09-04T02:50:45.795",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474985,1756954245803,-252.35169325,0.00020274,2,"2025-09-04T02:50:45.803",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474986,1756954245812,-150.0,0.00020274,2,"2025-09-04T02:50:45.812",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474987,1756954245821,-207.00617216,0.00020274,2,"2025-09-04T02:50:45.821",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474988,1756954245829,-500.0,0.00020274,2,"2025-09-04T02:50:45.829",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474989,1756954245837,-500.0,0.00020274,2,"2025-09-04T02:50:45.837",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474990,1756954245845,-500.0,0.00020274,2,"2025-09-04T02:50:45.845",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474991,1756954245853,-1665.19142757,0.00020326,2,"2025-09-04T02:50:45.853",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474992,1756954245861,-4361.83308023,0.00020326,2,"2025-09-04T02:50:45.861",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474993,1756954245869,-1589.0,0.00020341,2,"2025-09-04T02:50:45.869",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474994,1756954245879,-151.0,0.00020356,2,"2025-09-04T02:50:45.879",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474995,1756954245888,-151.0,0.00020356,2,"2025-09-04T02:50:45.888",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474996,1756954245897,-152.875689,0.00020356,2,"2025-09-04T02:50:45.897",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474997,1756954245906,-387.37465,0.00020356,2,"2025-09-04T02:50:45.906",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474998,1756954245915,-387.37465,0.00020356,2,"2025-09-04T02:50:45.915",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383474999,1756954245924,-387.37465,0.00020356,2,"2025-09-04T02:50:45.924",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475000,1756954245934,-387.37464,0.00020356,2,"2025-09-04T02:50:45.934",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475001,1756954245943,-154.23,0.00020381,2,"2025-09-04T02:50:45.943",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475002,1756954245952,-278.1,0.00020387,2,"2025-09-04T02:50:45.952",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475003,1756954245961,-500.0,0.00020411,2,"2025-09-04T02:50:45.961",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475004,1756954245970,-250.7726944,0.00020411,2,"2025-09-04T02:50:45.970",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475005,1756954245979,-155.33273824,0.00020411,2,"2025-09-04T02:50:45.979",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475006,1756954245988,-500.0,0.00020411,2,"2025-09-04T02:50:45.988",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475007,1756954245997,-500.0,0.00020411,2,"2025-09-04T02:50:45.997",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475008,1756954246006,-267.46074303,0.00020527,2,"2025-09-04T02:50:46.006",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475009,1756954246016,-500.0,0.00020548,2,"2025-09-04T02:50:46.016",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475010,1756954246025,-500.0,0.00020548,2,"2025-09-04T02:50:46.025",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475011,1756954246035,-446.06635238,0.00020548,2,"2025-09-04T02:50:46.035",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475012,1756954246044,-151.0,0.00020655,2,"2025-09-04T02:50:46.044",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475013,1756954246054,-151.0,0.00020655,2,"2025-09-04T02:50:46.054",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475014,1756954246068,-500.0,0.00020658,2,"2025-09-04T02:50:46.068",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475015,1756954246077,-500.0,0.00020685,2,"2025-09-04T02:50:46.077",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475016,1756954246086,-500.0,0.00020685,2,"2025-09-04T02:50:46.086",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475017,1756954246095,-2289.95171,0.000207,2,"2025-09-04T02:50:46.095",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475018,1756954246107,-6351.9249983,0.00020721,2,"2025-09-04T02:50:46.107",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475019,1756954246117,-1500.0,0.00020721,14,"2025-09-04T02:50:46.117",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475020,1756954246128,-1500.0,0.00020721,14,"2025-09-04T02:50:46.128",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475021,1756954246140,-1500.0,0.00020721,14,"2025-09-04T02:50:46.140",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475022,1756954246149,-1500.0,0.00020721,14,"2025-09-04T02:50:46.149",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475023,1756954246159,-1500.0,0.00020721,14,"2025-09-04T02:50:46.159",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475024,1756954246168,-1500.0,0.00020721,14,"2025-09-04T02:50:46.168",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475025,1756954246178,-1500.0,0.00020721,14,"2025-09-04T02:50:46.178",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475027,1756954246187,-1500.0,0.00020721,14,"2025-09-04T02:50:46.187",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475028,1756954246195,-1500.0,0.00020721,14,"2025-09-04T02:50:46.195",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475029,1756954246203,-1500.0,0.00020721,14,"2025-09-04T02:50:46.203",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475030,1756954246211,-1500.0,0.00020721,14,"2025-09-04T02:50:46.211",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475031,1756954246220,-1500.0,0.00020721,14,"2025-09-04T02:50:46.220",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475032,1756954246229,-1500.0,0.00020721,14,"2025-09-04T02:50:46.229",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475034,1756954246239,-1500.0,0.00020721,14,"2025-09-04T02:50:46.239",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475036,1756954246248,-1500.0,0.00020721,14,"2025-09-04T02:50:46.248",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475038,1756954246257,-1500.0,0.00020721,14,"2025-09-04T02:50:46.257",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475040,1756954246266,-1500.0,0.00020721,14,"2025-09-04T02:50:46.266",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475042,1756954246276,-1500.0,0.00020721,14,"2025-09-04T02:50:46.276",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475044,1756954246285,-1500.0,0.00020721,14,"2025-09-04T02:50:46.285",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475046,1756954246295,-1500.0,0.00020721,14,"2025-09-04T02:50:46.295",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475048,1756954246305,-649.43106,0.00020721,14,"2025-09-04T02:50:46.305",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475050,1756954246314,-1665.19142757,0.00020752,2,"2025-09-04T02:50:46.314",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475052,1756954246323,-4361.83308023,0.00020752,2,"2025-09-04T02:50:46.323",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475053,1756954246332,-877.67466322,0.000208,2,"2025-09-04T02:50:46.332",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475054,1756954246342,-500.0,0.00020822,2,"2025-09-04T02:50:46.342",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475055,1756954246351,-500.0,0.00020822,2,"2025-09-04T02:50:46.351",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475056,1756954246360,-150.0,0.00020852,2,"2025-09-04T02:50:46.360",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475057,1756954246369,-164.66,0.00020899,2,"2025-09-04T02:50:46.369",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475058,1756954246378,-500.0,0.00020959,2,"2025-09-04T02:50:46.378",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475059,1756954246387,-500.0,0.00020959,2,"2025-09-04T02:50:46.387",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475060,1756954246397,-151.0,0.00020959,2,"2025-09-04T02:50:46.397",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475061,1756954246407,-153.211369,0.00020959,2,"2025-09-04T02:50:46.407",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475062,1756954246416,-151.0,0.00020959,2,"2025-09-04T02:50:46.416",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475063,1756954246425,-151.0,0.00020959,2,"2025-09-04T02:50:46.425",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475064,1756954246435,-151.0,0.00020959,2,"2025-09-04T02:50:46.435",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475065,1756954246444,-151.0,0.00020959,2,"2025-09-04T02:50:46.444",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475066,1756954246455,-158.573226,0.00020959,2,"2025-09-04T02:50:46.455",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475067,1756954246464,-4549.79886288,0.00020959,2,"2025-09-04T02:50:46.464",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475068,1756954246473,-151.77369194,0.0002096,2,"2025-09-04T02:50:46.473",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475069,1756954246483,-500.0,0.0002096,2,"2025-09-04T02:50:46.483",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475070,1756954246492,-1450.3909344,0.0002102,2,"2025-09-04T02:50:46.492",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475071,1756954246501,-500.0,0.00021041,2,"2025-09-04T02:50:46.501",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475072,1756954246511,-466.91595276,0.00021096,2,"2025-09-04T02:50:46.511",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475073,1756954246520,-500.0,0.00021096,2,"2025-09-04T02:50:46.520",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475074,1756954246530,-500.0,0.00021097,2,"2025-09-04T02:50:46.530",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475075,1756954246539,-15000.0,0.0002111,2,"2025-09-04T02:50:46.539",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475076,1756954246548,-151.0,0.0002111,2,"2025-09-04T02:50:46.548",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475077,1756954246558,-151.0,0.0002111,2,"2025-09-04T02:50:46.558",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475078,1756954246567,-151.0,0.0002111,2,"2025-09-04T02:50:46.567",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475079,1756954246576,-151.0,0.0002111,2,"2025-09-04T02:50:46.576",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475080,1756954246586,-224.810867,0.0002111,2,"2025-09-04T02:50:46.586",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475081,1756954246595,-432.0,0.0002117,2,"2025-09-04T02:50:46.595",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475082,1756954246604,-1665.19142757,0.00021178,2,"2025-09-04T02:50:46.604",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475083,1756954246613,-4361.83308023,0.00021178,2,"2025-09-04T02:50:46.613",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475084,1756954246623,-401.95615128,0.00021186,2,"2025-09-04T02:50:46.623",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475085,1756954246632,-2289.95171,0.000212,2,"2025-09-04T02:50:46.632",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475086,1756954246641,-500.0,0.00021233,2,"2025-09-04T02:50:46.641",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475087,1756954246650,-500.0,0.00021234,2,"2025-09-04T02:50:46.650",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475088,1756954246660,-151.0,0.000213,2,"2025-09-04T02:50:46.660",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475089,1756954246669,-151.0,0.000213,2,"2025-09-04T02:50:46.669",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475090,1756954246678,-151.0,0.000213,2,"2025-09-04T02:50:46.678",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475091,1756954246687,-248.559,0.000213,2,"2025-09-04T02:50:46.687",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475092,1756954246696,-161.24,0.00021325,2,"2025-09-04T02:50:46.696",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475093,1756954246705,-278.1,0.00021358,2,"2025-09-04T02:50:46.705",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475094,1756954246715,-629.45643327,0.0002137,2,"2025-09-04T02:50:46.715",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475095,1756954246724,-500.0,0.0002137,2,"2025-09-04T02:50:46.724",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475096,1756954246733,-500.0,0.00021371,2,"2025-09-04T02:50:46.733",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475097,1756954246743,-200.0,0.00021436,2,"2025-09-04T02:50:46.743",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475098,1756954246752,-500.0,0.00021508,2,"2025-09-04T02:50:46.752",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475099,1756954246761,-196.89,0.00021509,2,"2025-09-04T02:50:46.761",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475100,1756954246770,-568.198,0.00021509,2,"2025-09-04T02:50:46.770",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475101,1756954246779,-5000.0,0.00021509,2,"2025-09-04T02:50:46.779",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475102,1756954246788,-2100.0,0.000216,7,"2025-09-04T02:50:46.788",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475103,1756954246798,-151.0,0.000216,2,"2025-09-04T02:50:46.798",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475104,1756954246807,-151.0,0.000216,2,"2025-09-04T02:50:46.807",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475105,1756954246816,-151.0,0.000216,2,"2025-09-04T02:50:46.816",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475106,1756954246826,-4498.6837716,0.00021602,2,"2025-09-04T02:50:46.826",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475107,1756954246835,-1665.19142757,0.00021604,2,"2025-09-04T02:50:46.835",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475108,1756954246844,-4361.83308023,0.00021604,2,"2025-09-04T02:50:46.844",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475109,1756954246855,-151.88239212,0.00021608,2,"2025-09-04T02:50:46.855",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475110,1756954246864,-1000.0,0.00021608,2,"2025-09-04T02:50:46.864",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475111,1756954246873,-1000.0,0.00021608,2,"2025-09-04T02:50:46.873",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475112,1756954246882,-1000.0,0.00021608,2,"2025-09-04T02:50:46.882",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475113,1756954246891,-1000.0,0.00021608,2,"2025-09-04T02:50:46.891",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475114,1756954246900,-1000.0,0.00021608,2,"2025-09-04T02:50:46.900",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475115,1756954246909,-1000.0,0.00021608,2,"2025-09-04T02:50:46.909",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475116,1756954246919,-1000.0,0.00021608,2,"2025-09-04T02:50:46.919",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475117,1756954246929,-1000.0,0.00021608,2,"2025-09-04T02:50:46.929",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475118,1756954246938,-1000.0,0.00021608,2,"2025-09-04T02:50:46.938",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475119,1756954246947,-1000.0,0.00021608,2,"2025-09-04T02:50:46.947",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475120,1756954246958,-272.4586148,0.00021608,2,"2025-09-04T02:50:46.958",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475121,1756954246969,-205.76979021,0.00021608,2,"2025-09-04T02:50:46.969",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475122,1756954246979,-208.4050353,0.00021609,2,"2025-09-04T02:50:46.979",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475123,1756954246988,-150.0,0.00021609,2,"2025-09-04T02:50:46.988",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475124,1756954246998,-204.45732353,0.00021609,2,"2025-09-04T02:50:46.998",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475125,1756954247007,-150.0,0.00021609,2,"2025-09-04T02:50:47.007",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475126,1756954247016,-212.59699798,0.00021609,3,"2025-09-04T02:50:47.016",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475127,1756954247026,-514.64478986,0.00021609,3,"2025-09-04T02:50:47.026",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475128,1756954247035,-160.0,0.00021609,3,"2025-09-04T02:50:47.035",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475129,1756954247044,-1000.0,0.00021609,3,"2025-09-04T02:50:47.044",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475130,1756954247053,-1000.0,0.00021609,3,"2025-09-04T02:50:47.053",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475131,1756954247064,-1000.0,0.00021609,3,"2025-09-04T02:50:47.064",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475132,1756954247073,-1000.0,0.00021609,3,"2025-09-04T02:50:47.073",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475133,1756954247082,-1000.0,0.00021609,3,"2025-09-04T02:50:47.082",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475134,1756954247091,-1000.0,0.00021609,3,"2025-09-04T02:50:47.091",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475135,1756954247101,-1000.0,0.00021609,3,"2025-09-04T02:50:47.101",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475136,1756954247112,-1000.0,0.00021609,3,"2025-09-04T02:50:47.112",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475137,1756954247122,-1000.0,0.00021609,3,"2025-09-04T02:50:47.122",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475138,1756954247132,-1000.0,0.00021609,3,"2025-09-04T02:50:47.132",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475139,1756954247142,-1000.0,0.00021609,3,"2025-09-04T02:50:47.142",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475140,1756954247152,-1000.0,0.00021609,3,"2025-09-04T02:50:47.152",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475141,1756954247163,-1000.0,0.00021609,3,"2025-09-04T02:50:47.163",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475142,1756954247173,-1000.0,0.00021609,3,"2025-09-04T02:50:47.173",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475143,1756954247182,-1000.0,0.00021609,3,"2025-09-04T02:50:47.182",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475144,1756954247192,-1000.0,0.00021609,3,"2025-09-04T02:50:47.192",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475145,1756954247202,-1000.0,0.00021609,3,"2025-09-04T02:50:47.202",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475146,1756954247212,-1000.0,0.00021609,3,"2025-09-04T02:50:47.212",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475147,1756954247222,-1000.0,0.00021609,3,"2025-09-04T02:50:47.222",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475148,1756954247231,-1000.0,0.00021609,3,"2025-09-04T02:50:47.231",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475149,1756954247240,-1000.0,0.00021609,3,"2025-09-04T02:50:47.240",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475150,1756954247251,-1000.0,0.00021609,3,"2025-09-04T02:50:47.251",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475151,1756954247260,-1000.0,0.00021609,3,"2025-09-04T02:50:47.260",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475152,1756954247270,-1000.0,0.00021609,3,"2025-09-04T02:50:47.270",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475153,1756954247280,-1000.0,0.00021609,3,"2025-09-04T02:50:47.280",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475154,1756954247290,-1000.0,0.00021609,3,"2025-09-04T02:50:47.290",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475155,1756954247300,-1000.0,0.00021609,3,"2025-09-04T02:50:47.300",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475156,1756954247310,-1000.0,0.00021609,3,"2025-09-04T02:50:47.310",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475157,1756954247320,-1000.0,0.00021609,3,"2025-09-04T02:50:47.320",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475158,1756954247331,-1000.0,0.00021609,3,"2025-09-04T02:50:47.331",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475159,1756954247340,-1000.0,0.00021609,3,"2025-09-04T02:50:47.340",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475160,1756954247350,-1000.0,0.00021609,3,"2025-09-04T02:50:47.350",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475161,1756954247359,-1000.0,0.00021609,3,"2025-09-04T02:50:47.359",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475162,1756954247368,-1000.0,0.00021609,3,"2025-09-04T02:50:47.368",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475163,1756954247377,-1000.0,0.00021609,3,"2025-09-04T02:50:47.377",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475164,1756954247386,-1000.0,0.00021609,3,"2025-09-04T02:50:47.386",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475165,1756954247395,-1000.0,0.00021609,3,"2025-09-04T02:50:47.395",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475166,1756954247404,-1000.0,0.00021609,3,"2025-09-04T02:50:47.404",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475167,1756954247413,-1000.0,0.00021609,3,"2025-09-04T02:50:47.413",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475168,1756954247423,-1000.0,0.00021609,3,"2025-09-04T02:50:47.423",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475169,1756954247432,-1000.0,0.00021609,3,"2025-09-04T02:50:47.432",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475170,1756954247440,-1000.0,0.00021609,3,"2025-09-04T02:50:47.440",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475171,1756954247449,-1000.0,0.00021609,3,"2025-09-04T02:50:47.449",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475172,1756954247459,-1000.0,0.00021609,3,"2025-09-04T02:50:47.459",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475173,1756954247468,-1000.0,0.00021609,3,"2025-09-04T02:50:47.468",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475174,1756954247477,-1000.0,0.00021609,3,"2025-09-04T02:50:47.477",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475175,1756954247486,-1000.0,0.00021609,3,"2025-09-04T02:50:47.486",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475176,1756954247495,-1000.0,0.00021609,3,"2025-09-04T02:50:47.495",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475177,1756954247505,-1000.0,0.00021609,3,"2025-09-04T02:50:47.505",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475178,1756954247514,-1000.0,0.00021609,3,"2025-09-04T02:50:47.514",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475179,1756954247524,-1000.0,0.00021609,3,"2025-09-04T02:50:47.524",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475180,1756954247533,-1000.0,0.00021609,3,"2025-09-04T02:50:47.533",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475181,1756954247542,-1000.0,0.00021609,3,"2025-09-04T02:50:47.542",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475182,1756954247551,-1000.0,0.00021609,3,"2025-09-04T02:50:47.551",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475183,1756954247560,-1000.0,0.00021609,3,"2025-09-04T02:50:47.560",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475184,1756954247569,-1000.0,0.00021609,3,"2025-09-04T02:50:47.569",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475185,1756954247578,-1000.0,0.00021609,3,"2025-09-04T02:50:47.578",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475186,1756954247587,-1000.0,0.00021609,3,"2025-09-04T02:50:47.587",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475187,1756954247596,-1000.0,0.00021609,3,"2025-09-04T02:50:47.596",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475188,1756954247607,-1000.0,0.00021609,3,"2025-09-04T02:50:47.607",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475189,1756954247617,-1000.0,0.00021609,3,"2025-09-04T02:50:47.617",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475190,1756954247627,-1000.0,0.00021609,3,"2025-09-04T02:50:47.627",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475191,1756954247638,-1000.0,0.00021609,3,"2025-09-04T02:50:47.638",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475192,1756954247649,-1000.0,0.00021609,3,"2025-09-04T02:50:47.649",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475193,1756954247659,-1000.0,0.00021609,3,"2025-09-04T02:50:47.659",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475194,1756954247668,-1000.0,0.00021609,3,"2025-09-04T02:50:47.668",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475195,1756954247678,-1000.0,0.00021609,3,"2025-09-04T02:50:47.678",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475196,1756954247687,-1000.0,0.00021609,3,"2025-09-04T02:50:47.687",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475197,1756954247696,-1000.0,0.00021609,3,"2025-09-04T02:50:47.696",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475198,1756954247706,-1000.0,0.00021609,3,"2025-09-04T02:50:47.706",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475199,1756954247715,-1000.0,0.00021609,3,"2025-09-04T02:50:47.715",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475200,1756954247724,-1000.0,0.00021609,3,"2025-09-04T02:50:47.724",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475201,1756954247733,-1000.0,0.00021609,3,"2025-09-04T02:50:47.733",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475202,1756954247743,-1000.0,0.00021609,3,"2025-09-04T02:50:47.743",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475203,1756954247752,-1000.0,0.00021609,3,"2025-09-04T02:50:47.752",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475204,1756954247762,-1000.0,0.00021609,3,"2025-09-04T02:50:47.762",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475205,1756954247771,-1000.0,0.00021609,3,"2025-09-04T02:50:47.771",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475206,1756954247783,-1000.0,0.00021609,3,"2025-09-04T02:50:47.783",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475207,1756954247792,-1000.0,0.00021609,3,"2025-09-04T02:50:47.792",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475208,1756954247801,-1000.0,0.00021609,3,"2025-09-04T02:50:47.801",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475209,1756954247811,-1000.0,0.00021609,3,"2025-09-04T02:50:47.811",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475210,1756954247820,-1000.0,0.00021609,3,"2025-09-04T02:50:47.820",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475211,1756954247829,-1000.0,0.00021609,3,"2025-09-04T02:50:47.829",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475212,1756954247839,-1000.0,0.00021609,3,"2025-09-04T02:50:47.839",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475213,1756954247848,-536.0,0.00021609,3,"2025-09-04T02:50:47.848",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475214,1756954247858,-500.0,0.00021616,2,"2025-09-04T02:50:47.858",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475215,1756954247867,-215.0,0.0002163,2,"2025-09-04T02:50:47.867",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475216,1756954247877,-500.0,0.00021645,2,"2025-09-04T02:50:47.877",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475217,1756954247887,-420.0,0.0002167,2,"2025-09-04T02:50:47.887",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475218,1756954247898,-1086.0,0.00021695,2,"2025-09-04T02:50:47.898",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475219,1756954247908,-144.15873135,0.000217,7,"2025-09-04T02:50:47.908",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475220,1756954265976,-208.00796548,0.00019316,2,"2025-09-04T02:51:05.976",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475228,1756954332933,-18.64513452,0.00019316,2,"2025-09-04T02:52:12.933",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475229,1756954333008,-135.18302173,0.00019462,2,"2025-09-04T02:52:13.008",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475232,1756954581302,169.33,0.00016306,2,"2025-09-04T02:56:21.302",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475238,1756954732150,157.99,0.00013699,2,"2025-09-04T02:58:52.150",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475240,1756954737002,157.88,0.00010112,2,"2025-09-04T02:58:57.002",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475241,1756954737272,157.88,0.00011376,2,"2025-09-04T02:58:57.272",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475242,1756954737506,157.88,0.0001264,2,"2025-09-04T02:58:57.506",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475243,1756954738037,157.88,0.00013904,2,"2025-09-04T02:58:58.037",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475244,1756954738089,157.88,0.00015168,2,"2025-09-04T02:58:58.089",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475245,1756954738267,157.88,0.00016432,2,"2025-09-04T02:58:58.267",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475246,1756954738694,157.88,0.00017696,2,"2025-09-04T02:58:58.694",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475249,1756954745427,-153.15842746,0.0001896,2,"2025-09-04T02:59:05.427",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475253,1756954807147,-4.72157254,0.0001896,2,"2025-09-04T03:00:07.147",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475254,1756954807188,-166.27533404,0.00019282,2,"2025-09-04T03:00:07.188",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475255,1756954814767,-28.72466596,0.00019282,2,"2025-09-04T03:00:14.767",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475256,1756954814803,-164.35320288,0.00019443,2,"2025-09-04T03:00:14.803",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475274,1756955082632,34653.50340595,0.0003,120,"2025-09-04T03:04:42.632",0.00037595000000000006,58.67,0.9576660107001149,2557297114.4673443]
[383475280,1756955314101,511.581,0.00030137,120,"2025-09-04T03:08:34.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475282,1756955376615,279.88961495,0.000301,120,"2025-09-04T03:09:36.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475283,1756955390662,340.28,0.00018203,2,"2025-09-04T03:09:50.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475284,1756955422049,160.0,0.00019319,7,"2025-09-04T03:10:22.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475287,1756955431755,-652.87,0.00019593,2,"2025-09-04T03:10:31.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475288,1756955431766,-195.0,0.00019596,2,"2025-09-04T03:10:31.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475289,1756955431777,-250.0,0.00019596,2,"2025-09-04T03:10:31.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475290,1756955431786,-306.72967016,0.00019599,2,"2025-09-04T03:10:31.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475291,1756955431796,-174.51183293,0.00019599,2,"2025-09-04T03:10:31.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475292,1756955431806,-397.52101392,0.00019599,2,"2025-09-04T03:10:31.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475293,1756955431816,-424.0,0.000196,2,"2025-09-04T03:10:31.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475294,1756955431826,-174.69500957,0.00019604,2,"2025-09-04T03:10:31.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475295,1756955431836,-212.0,0.00019638,2,"2025-09-04T03:10:31.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475296,1756955431845,-300.0,0.00019639,2,"2025-09-04T03:10:31.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475297,1756955431855,-1200.0,0.00019639,2,"2025-09-04T03:10:31.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475298,1756955431864,-300.0,0.00019639,2,"2025-09-04T03:10:31.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475299,1756955431875,-15011.19,0.0001964,2,"2025-09-04T03:10:31.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475300,1756955431885,-1886.76,0.00019662,2,"2025-09-04T03:10:31.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475301,1756955431896,-1500.0,0.00019684,2,"2025-09-04T03:10:31.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475302,1756955431906,-612.95,0.00019842,2,"2025-09-04T03:10:31.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475303,1756955431916,-4026.12,0.00019882,2,"2025-09-04T03:10:31.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475304,1756955431926,-200.0,0.00019939,2,"2025-09-04T03:10:31.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475305,1756955431935,-37345.65148226,0.0002,2,"2025-09-04T03:10:31.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475311,1756955432452,-262.7479998,0.0002,2,"2025-09-04T03:10:32.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475312,1756955432463,-4430.99999998,0.0002,2,"2025-09-04T03:10:32.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475315,1756955437825,-206.94016255,0.00019879,2,"2025-09-04T03:10:37.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475316,1756955437835,-500.0,0.00019879,2,"2025-09-04T03:10:37.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475317,1756955437844,-500.0,0.00019879,2,"2025-09-04T03:10:37.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475318,1756955437854,-500.0,0.00019879,2,"2025-09-04T03:10:37.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475319,1756955437863,-450.40471684,0.00019879,2,"2025-09-04T03:10:37.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475320,1756955437873,-87247.4104982,0.0002,2,"2025-09-04T03:10:37.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475321,1756955437883,-1773.21589267,0.00020045,2,"2025-09-04T03:10:37.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475322,1756955437892,-24810.32,0.00020145,2,"2025-09-04T03:10:37.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475323,1756955437901,-8142.12,0.00020145,2,"2025-09-04T03:10:37.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475324,1756955437911,-157.99,0.00020187,2,"2025-09-04T03:10:37.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475325,1756955437920,-150.0,0.00020224,2,"2025-09-04T03:10:37.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475326,1756955437930,-157.88,0.00020224,2,"2025-09-04T03:10:37.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475327,1756955437939,-500.0,0.00020274,2,"2025-09-04T03:10:37.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475328,1756955437949,-12898.54,0.00020325,2,"2025-09-04T03:10:37.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475329,1756955437958,-1773.21589262,0.00020425,2,"2025-09-04T03:10:37.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475330,1756955437968,-2815.07,0.00020437,2,"2025-09-04T03:10:37.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475331,1756955437978,-2607.13,0.00020482,2,"2025-09-04T03:10:37.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475332,1756955437987,-267.46074303,0.00020539,2,"2025-09-04T03:10:37.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475333,1756955437997,-652.87,0.00020572,2,"2025-09-04T03:10:37.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475334,1756955438007,-354.0,0.00020603,2,"2025-09-04T03:10:38.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475335,1756955438016,-1341.09,0.00020634,2,"2025-09-04T03:10:38.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475336,1756955438026,-416.0,0.0002078,2,"2025-09-04T03:10:38.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475337,1756955438037,-4317.55561092,0.00020781,2,"2025-09-04T03:10:38.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475339,1756955438047,-445.32493953,0.00020781,2,"2025-09-04T03:10:38.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475341,1756955438056,-207.09410024,0.00020781,2,"2025-09-04T03:10:38.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475343,1756955438070,-1773.21589262,0.00020804,2,"2025-09-04T03:10:38.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475345,1756955438080,-167.561888,0.00020833,2,"2025-09-04T03:10:38.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475347,1756955438089,-151.0,0.00020833,2,"2025-09-04T03:10:38.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475349,1756955438099,-216.33,0.00020881,2,"2025-09-04T03:10:38.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475351,1756955438108,-2000.0,0.000209,7,"2025-09-04T03:10:38.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475353,1756955438117,-502.52701037,0.00020973,2,"2025-09-04T03:10:38.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475355,1756955438127,-503.0291965,0.00020973,2,"2025-09-04T03:10:38.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475357,1756955438136,-549.39477046,0.00020973,2,"2025-09-04T03:10:38.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475359,1756955438146,-172.96268542,0.00020973,2,"2025-09-04T03:10:38.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475361,1756955438155,-502.45019245,0.00020973,2,"2025-09-04T03:10:38.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475363,1756955438165,-502.88253084,0.00020973,2,"2025-09-04T03:10:38.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475365,1756955438174,-502.82534354,0.00020973,2,"2025-09-04T03:10:38.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475367,1756955438185,-503.09427958,0.00020973,2,"2025-09-04T03:10:38.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475369,1756955438195,-501.90712756,0.00020973,2,"2025-09-04T03:10:38.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475371,1756955438204,-367.34498687,0.00020973,2,"2025-09-04T03:10:38.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475373,1756955438213,-501.50784787,0.00020973,2,"2025-09-04T03:10:38.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475375,1756955438223,-500.85468017,0.00020973,2,"2025-09-04T03:10:38.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475377,1756955438234,-503.51027396,0.00020973,2,"2025-09-04T03:10:38.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475379,1756955438243,-507.51153044,0.00020973,2,"2025-09-04T03:10:38.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475381,1756955438254,-502.16412478,0.00020973,2,"2025-09-04T03:10:38.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475383,1756955438264,-557.93192612,0.00020973,2,"2025-09-04T03:10:38.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475385,1756955438273,-503.5409457,0.00020973,2,"2025-09-04T03:10:38.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475387,1756955438283,-501.90392346,0.00020973,2,"2025-09-04T03:10:38.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475389,1756955438294,-507.18729633,0.00020973,2,"2025-09-04T03:10:38.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475390,1756955438304,-146056.19424816,0.00021,4,"2025-09-04T03:10:38.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475393,1756955438314,-477074.16636249,0.00021,2,"2025-09-04T03:10:38.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475395,1756955438324,-160.0,0.00021,14,"2025-09-04T03:10:38.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475396,1756955438335,-160.0,0.00021,14,"2025-09-04T03:10:38.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475399,1756955438347,-160.0,0.00021,14,"2025-09-04T03:10:38.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475401,1756955438356,-160.0,0.00021,14,"2025-09-04T03:10:38.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475402,1756955438366,-160.0,0.00021,14,"2025-09-04T03:10:38.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475405,1756955438376,-160.0,0.00021,14,"2025-09-04T03:10:38.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475407,1756955438386,-160.0,0.00021,14,"2025-09-04T03:10:38.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475409,1756955438395,-160.0,0.00021,14,"2025-09-04T03:10:38.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475411,1756955438405,-160.0,0.00021,14,"2025-09-04T03:10:38.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475413,1756955438420,-160.0,0.00021,14,"2025-09-04T03:10:38.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475415,1756955438430,-160.0,0.00021,14,"2025-09-04T03:10:38.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475417,1756955438441,-160.0,0.00021,14,"2025-09-04T03:10:38.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475419,1756955438451,-160.0,0.00021,14,"2025-09-04T03:10:38.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475421,1756955438460,-160.0,0.00021,14,"2025-09-04T03:10:38.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475423,1756955438470,-151.0,0.00021,2,"2025-09-04T03:10:38.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475425,1756955438479,-151.0,0.00021,2,"2025-09-04T03:10:38.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475427,1756955438488,-151.0,0.00021,2,"2025-09-04T03:10:38.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475429,1756955438499,-229.26952,0.00021,2,"2025-09-04T03:10:38.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475431,1756955438509,-151.0,0.00021,2,"2025-09-04T03:10:38.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475433,1756955438518,-151.0,0.00021,2,"2025-09-04T03:10:38.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475435,1756955438537,-232.828456,0.00021,2,"2025-09-04T03:10:38.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475437,1756955438549,-384.629779,0.00021,2,"2025-09-04T03:10:38.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475439,1756955438558,-384.629779,0.00021,2,"2025-09-04T03:10:38.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475441,1756955438567,-384.629779,0.00021,2,"2025-09-04T03:10:38.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475443,1756955438577,-384.629779,0.00021,2,"2025-09-04T03:10:38.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475445,1756955438586,-384.629779,0.00021,2,"2025-09-04T03:10:38.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475447,1756955438596,-384.629779,0.00021,2,"2025-09-04T03:10:38.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475450,1756955438607,-384.629779,0.00021,2,"2025-09-04T03:10:38.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475451,1756955438617,-384.629779,0.00021,2,"2025-09-04T03:10:38.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475453,1756955438626,-151.0,0.00021,2,"2025-09-04T03:10:38.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475455,1756955438637,-13272.16,0.00021037,2,"2025-09-04T03:10:38.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475457,1756955438650,-2274.89943144,0.00021044,2,"2025-09-04T03:10:38.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475459,1756955438660,-4317.55561092,0.00021079,2,"2025-09-04T03:10:38.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475461,1756955438669,-1773.21589262,0.00021184,2,"2025-09-04T03:10:38.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475463,1756955438679,-787.853,0.000212,2,"2025-09-04T03:10:38.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475465,1756955438688,-271.59905672,0.000212,2,"2025-09-04T03:10:38.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475467,1756955438698,-801.31,0.00021245,2,"2025-09-04T03:10:38.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475469,1756955438707,-466.7,0.00021245,2,"2025-09-04T03:10:38.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475471,1756955438717,-4317.55561092,0.00021377,2,"2025-09-04T03:10:38.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475473,1756955438726,-420.0,0.00021393,2,"2025-09-04T03:10:38.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475475,1756955438736,-1151.08445,0.0002148,2,"2025-09-04T03:10:38.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475477,1756955438747,-1680.0,0.00021496,2,"2025-09-04T03:10:38.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475479,1756955438757,-200.0,0.00021521,2,"2025-09-04T03:10:38.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475481,1756955438767,-652.87,0.00021552,2,"2025-09-04T03:10:38.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475483,1756955438776,-195.0,0.00021552,2,"2025-09-04T03:10:38.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475485,1756955438785,-250.0,0.00021552,2,"2025-09-04T03:10:38.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475487,1756955438795,-153.1584276,0.00021561,2,"2025-09-04T03:10:38.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475489,1756955438804,-1773.21589262,0.00021563,2,"2025-09-04T03:10:38.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475491,1756955438814,-1151.08445,0.0002157,2,"2025-09-04T03:10:38.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475493,1756955438823,-445.32493952,0.00021594,2,"2025-09-04T03:10:38.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475495,1756955438833,-500.0,0.00021645,2,"2025-09-04T03:10:38.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475497,1756955438843,-150.0,0.00021645,2,"2025-09-04T03:10:38.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475499,1756955438852,-150.0,0.00021645,2,"2025-09-04T03:10:38.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475501,1756955438862,-469.7199,0.00021657,2,"2025-09-04T03:10:38.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475503,1756955438871,-4317.55561092,0.00021674,2,"2025-09-04T03:10:38.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475505,1756955438881,-205.76979021,0.00021695,2,"2025-09-04T03:10:38.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475507,1756955438890,-4226.2533146,0.00021697,2,"2025-09-04T03:10:38.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475509,1756955438900,-4000.0,0.000217,7,"2025-09-04T03:10:38.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475511,1756955438910,-200.0,0.000217,2,"2025-09-04T03:10:38.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475513,1756955438920,-152.0,0.000217,2,"2025-09-04T03:10:38.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475515,1756955438929,-152.0,0.000217,2,"2025-09-04T03:10:38.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475517,1756955438939,-152.0,0.000217,2,"2025-09-04T03:10:38.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475519,1756955438948,-152.0,0.000217,2,"2025-09-04T03:10:38.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475521,1756955438958,-152.0,0.000217,2,"2025-09-04T03:10:38.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475523,1756955438967,-152.0,0.000217,2,"2025-09-04T03:10:38.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475525,1756955438977,-152.0,0.000217,2,"2025-09-04T03:10:38.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475527,1756955438986,-152.0,0.000217,2,"2025-09-04T03:10:38.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475529,1756955438995,-152.0,0.000217,2,"2025-09-04T03:10:38.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475532,1756955439007,-152.0,0.000217,2,"2025-09-04T03:10:39.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475534,1756955439017,-152.0,0.000217,2,"2025-09-04T03:10:39.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475536,1756955439026,-152.0,0.000217,2,"2025-09-04T03:10:39.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475538,1756955439037,-152.0,0.000217,2,"2025-09-04T03:10:39.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475539,1756955439046,-152.0,0.000217,2,"2025-09-04T03:10:39.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475541,1756955439056,-833.26650659,0.000217,2,"2025-09-04T03:10:39.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475543,1756955439065,-1223.0,0.000217,2,"2025-09-04T03:10:39.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475545,1756955439075,-800.0,0.00021712,2,"2025-09-04T03:10:39.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475547,1756955439084,-2200.0,0.00021712,2,"2025-09-04T03:10:39.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475549,1756955439094,-211.15397101,0.00021746,2,"2025-09-04T03:10:39.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475551,1756955439104,-500.0,0.00021782,2,"2025-09-04T03:10:39.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475553,1756955439113,-150.0,0.00021782,2,"2025-09-04T03:10:39.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475555,1756955439122,-212.59699798,0.000218,7,"2025-09-04T03:10:39.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475557,1756955439132,-514.64478986,0.000218,7,"2025-09-04T03:10:39.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475559,1756955439142,-6000.0,0.000218,7,"2025-09-04T03:10:39.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475561,1756955439151,-384.629779,0.000218,2,"2025-09-04T03:10:39.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475563,1756955439160,-384.629779,0.000218,2,"2025-09-04T03:10:39.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475565,1756955439170,-384.629779,0.000218,2,"2025-09-04T03:10:39.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475567,1756955439179,-384.629779,0.000218,2,"2025-09-04T03:10:39.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475569,1756955439188,-253.65363327,0.00021816,2,"2025-09-04T03:10:39.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475571,1756955439198,-7770.9252,0.00021817,2,"2025-09-04T03:10:39.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475573,1756955439207,-886.0,0.00021817,2,"2025-09-04T03:10:39.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475575,1756955439217,-2437.5292,0.00021817,2,"2025-09-04T03:10:39.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475577,1756955439226,-152.15894058,0.00021817,2,"2025-09-04T03:10:39.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475579,1756955439236,-150.0,0.00021817,2,"2025-09-04T03:10:39.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475581,1756955439245,-150.0,0.00021817,2,"2025-09-04T03:10:39.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475583,1756955439255,-442.41000079,0.00021817,2,"2025-09-04T03:10:39.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475585,1756955439264,-206.742319,0.00021817,2,"2025-09-04T03:10:39.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475587,1756955439274,-160.486436,0.00021817,2,"2025-09-04T03:10:39.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475589,1756955439285,-151.0,0.00021817,2,"2025-09-04T03:10:39.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475591,1756955439294,-1151.08446,0.0002182,2,"2025-09-04T03:10:39.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475593,1756955439304,-151.0,0.00021857,2,"2025-09-04T03:10:39.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475595,1756955439314,-8000.0,0.000219,7,"2025-09-04T03:10:39.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475596,1756955439323,-160.0,0.000219,7,"2025-09-04T03:10:39.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475597,1756955439332,-753.8236766,0.000219,2,"2025-09-04T03:10:39.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475598,1756955439341,-193.198658,0.000219,2,"2025-09-04T03:10:39.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475599,1756955439350,-156.256453,0.000219,2,"2025-09-04T03:10:39.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475600,1756955439359,-287.39164458,0.000219,2,"2025-09-04T03:10:39.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475601,1756955439368,-395.14374307,0.000219,2,"2025-09-04T03:10:39.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475602,1756955439377,-314.3239344,0.00021907,2,"2025-09-04T03:10:39.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475603,1756955439386,-277.35679052,0.00021908,2,"2025-09-04T03:10:39.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475604,1756955439395,-786.68348388,0.00021916,5,"2025-09-04T03:10:39.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475605,1756955439404,-1354.37937494,0.00021917,2,"2025-09-04T03:10:39.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475606,1756955439414,-178037.6291419,0.00021917,2,"2025-09-04T03:10:39.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475607,1756955439423,-259.87499359,0.00021917,2,"2025-09-04T03:10:39.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475608,1756955439432,-400.0,0.00021917,2,"2025-09-04T03:10:39.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475609,1756955439441,-400.0,0.00021917,2,"2025-09-04T03:10:39.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475610,1756955439450,-180.545468,0.00021917,2,"2025-09-04T03:10:39.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475612,1756955439460,-160.31086,0.00021917,2,"2025-09-04T03:10:39.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475614,1756955439469,-167.479831,0.00021917,2,"2025-09-04T03:10:39.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475615,1756955439479,-153.494755,0.00021917,2,"2025-09-04T03:10:39.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475617,1756955439488,-151.144712,0.00021917,2,"2025-09-04T03:10:39.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475619,1756955439498,-160.661615,0.00021917,2,"2025-09-04T03:10:39.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475621,1756955439507,-158.974869,0.00021917,2,"2025-09-04T03:10:39.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475623,1756955439517,-400.0,0.00021917,2,"2025-09-04T03:10:39.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475625,1756955439526,-400.0,0.00021917,2,"2025-09-04T03:10:39.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475627,1756955439536,-278.85021313,0.00021917,2,"2025-09-04T03:10:39.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475629,1756955439548,-400.0,0.00021917,2,"2025-09-04T03:10:39.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475631,1756955439558,-402.80119228,0.00021917,2,"2025-09-04T03:10:39.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475633,1756955439569,-400.0,0.00021917,2,"2025-09-04T03:10:39.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475635,1756955439579,-400.0,0.00021917,2,"2025-09-04T03:10:39.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475637,1756955439589,-410.54370462,0.00021917,2,"2025-09-04T03:10:39.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475639,1756955439603,-408.61674753,0.00021917,2,"2025-09-04T03:10:39.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475641,1756955439612,-400.0,0.00021917,2,"2025-09-04T03:10:39.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475643,1756955439622,-400.0,0.00021917,2,"2025-09-04T03:10:39.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475645,1756955439631,-542.62032488,0.00021917,2,"2025-09-04T03:10:39.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475647,1756955439642,-400.0,0.00021917,2,"2025-09-04T03:10:39.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475649,1756955439658,-400.90580491,0.00021917,2,"2025-09-04T03:10:39.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475651,1756955439668,-400.0,0.00021917,2,"2025-09-04T03:10:39.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475653,1756955439678,-400.0,0.00021917,2,"2025-09-04T03:10:39.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475655,1756955439688,-400.0,0.00021917,2,"2025-09-04T03:10:39.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475657,1756955439699,-401.87384878,0.00021917,2,"2025-09-04T03:10:39.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475659,1756955439708,-209.42005504,0.00021917,2,"2025-09-04T03:10:39.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475661,1756955439718,-270.03641254,0.00021917,2,"2025-09-04T03:10:39.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475664,1756955439729,-400.0,0.00021917,2,"2025-09-04T03:10:39.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475667,1756955439739,-400.0,0.00021917,2,"2025-09-04T03:10:39.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475669,1756955439749,-402.92928166,0.00021917,2,"2025-09-04T03:10:39.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475671,1756955439759,-402.09733115,0.00021917,2,"2025-09-04T03:10:39.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475673,1756955439770,-293.68594054,0.00021917,2,"2025-09-04T03:10:39.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475675,1756955439779,-419.918402,0.00021917,2,"2025-09-04T03:10:39.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475677,1756955439792,-460.0,0.00021917,2,"2025-09-04T03:10:39.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475679,1756955439803,-400.0,0.00021917,2,"2025-09-04T03:10:39.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475682,1756955439814,-400.0,0.00021917,2,"2025-09-04T03:10:39.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475684,1756955439825,-400.0,0.00021917,2,"2025-09-04T03:10:39.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475686,1756955439834,-400.0,0.00021917,2,"2025-09-04T03:10:39.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475687,1756955439843,-400.0,0.00021917,2,"2025-09-04T03:10:39.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475689,1756955439853,-402.6942866,0.00021917,2,"2025-09-04T03:10:39.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475691,1756955439863,-400.0,0.00021917,2,"2025-09-04T03:10:39.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475693,1756955439873,-402.90254151,0.00021917,2,"2025-09-04T03:10:39.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475695,1756955439882,-486.03,0.00021917,2,"2025-09-04T03:10:39.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475697,1756955439891,-400.0,0.00021917,2,"2025-09-04T03:10:39.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475699,1756955439901,-400.0,0.00021917,2,"2025-09-04T03:10:39.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475701,1756955439911,-400.0,0.00021917,2,"2025-09-04T03:10:39.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475703,1756955439921,-400.0,0.00021917,2,"2025-09-04T03:10:39.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475707,1756955439941,-319.54992205,0.00021917,2,"2025-09-04T03:10:39.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475709,1756955439951,-400.0,0.00021917,2,"2025-09-04T03:10:39.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475711,1756955439960,-400.0,0.00021917,2,"2025-09-04T03:10:39.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475713,1756955439970,-303.83350911,0.00021917,2,"2025-09-04T03:10:39.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475715,1756955439979,-400.0,0.00021917,2,"2025-09-04T03:10:39.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475717,1756955439989,-400.0,0.00021917,2,"2025-09-04T03:10:39.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475719,1756955439999,-402.51010741,0.00021917,2,"2025-09-04T03:10:39.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475721,1756955440009,-400.0,0.00021917,2,"2025-09-04T03:10:40.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475723,1756955440019,-400.0,0.00021917,2,"2025-09-04T03:10:40.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475725,1756955440028,-400.0,0.00021917,2,"2025-09-04T03:10:40.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475727,1756955440040,-400.0,0.00021917,2,"2025-09-04T03:10:40.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475729,1756955440050,-403.32747842,0.00021917,2,"2025-09-04T03:10:40.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475731,1756955440060,-400.0,0.00021917,2,"2025-09-04T03:10:40.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475733,1756955440071,-402.90397604,0.00021917,2,"2025-09-04T03:10:40.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475735,1756955440080,-400.0,0.00021917,2,"2025-09-04T03:10:40.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475737,1756955440091,-405.12391971,0.00021917,2,"2025-09-04T03:10:40.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475739,1756955440102,-402.4469949,0.00021917,2,"2025-09-04T03:10:40.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475741,1756955440112,-400.0,0.00021917,2,"2025-09-04T03:10:40.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475743,1756955440121,-400.0,0.00021917,2,"2025-09-04T03:10:40.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475745,1756955440131,-400.0,0.00021917,2,"2025-09-04T03:10:40.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475747,1756955440141,-406.36326815,0.00021917,2,"2025-09-04T03:10:40.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475749,1756955440151,-400.0,0.00021917,2,"2025-09-04T03:10:40.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475751,1756955440161,-400.0,0.00021917,2,"2025-09-04T03:10:40.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475753,1756955440170,-400.0,0.00021917,2,"2025-09-04T03:10:40.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475755,1756955440180,-400.0,0.00021917,2,"2025-09-04T03:10:40.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475757,1756955440189,-403.08423776,0.00021917,2,"2025-09-04T03:10:40.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475759,1756955440199,-400.0,0.00021917,2,"2025-09-04T03:10:40.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475761,1756955440209,-404.14097408,0.00021917,2,"2025-09-04T03:10:40.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475763,1756955440219,-400.0,0.00021917,2,"2025-09-04T03:10:40.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475765,1756955440228,-400.93223744,0.00021917,2,"2025-09-04T03:10:40.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475767,1756955440238,-405.07231198,0.00021917,2,"2025-09-04T03:10:40.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475769,1756955440247,-400.0,0.00021917,2,"2025-09-04T03:10:40.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475771,1756955440257,-437.08205569,0.00021917,2,"2025-09-04T03:10:40.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475773,1756955440267,-405.12936933,0.00021917,2,"2025-09-04T03:10:40.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475775,1756955440276,-400.0,0.00021917,2,"2025-09-04T03:10:40.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475810,1756955440591,-400.0,0.00021917,2,"2025-09-04T03:10:40.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475812,1756955440609,-406.6802331,0.00021917,2,"2025-09-04T03:10:40.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475814,1756955440619,-400.0,0.00021917,2,"2025-09-04T03:10:40.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475816,1756955440629,-400.0,0.00021917,2,"2025-09-04T03:10:40.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475818,1756955440638,-400.0,0.00021917,2,"2025-09-04T03:10:40.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475820,1756955440652,-400.0,0.00021917,2,"2025-09-04T03:10:40.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475822,1756955440662,-400.0,0.00021917,2,"2025-09-04T03:10:40.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475824,1756955440671,-402.480476,0.00021917,2,"2025-09-04T03:10:40.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475826,1756955440681,-400.0,0.00021917,2,"2025-09-04T03:10:40.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475828,1756955440690,-400.0,0.00021917,2,"2025-09-04T03:10:40.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475830,1756955440699,-400.0,0.00021917,2,"2025-09-04T03:10:40.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475832,1756955440708,-400.0,0.00021917,2,"2025-09-04T03:10:40.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475834,1756955440718,-400.0,0.00021917,2,"2025-09-04T03:10:40.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475836,1756955440728,-169.10819598,0.00021917,2,"2025-09-04T03:10:40.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475838,1756955440738,-400.0,0.00021917,2,"2025-09-04T03:10:40.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475840,1756955440748,-400.0,0.00021917,2,"2025-09-04T03:10:40.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475842,1756955440758,-400.0,0.00021917,2,"2025-09-04T03:10:40.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475844,1756955440768,-400.0,0.00021917,2,"2025-09-04T03:10:40.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475846,1756955440777,-400.0,0.00021917,2,"2025-09-04T03:10:40.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475848,1756955440787,-400.0,0.00021917,2,"2025-09-04T03:10:40.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475850,1756955440797,-400.0,0.00021917,2,"2025-09-04T03:10:40.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475852,1756955440806,-400.0,0.00021917,2,"2025-09-04T03:10:40.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475854,1756955440816,-400.0,0.00021917,2,"2025-09-04T03:10:40.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475856,1756955440826,-403.21280697,0.00021917,2,"2025-09-04T03:10:40.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475858,1756955440836,-400.0,0.00021917,2,"2025-09-04T03:10:40.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475860,1756955440845,-400.0,0.00021917,2,"2025-09-04T03:10:40.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475862,1756955440854,-400.0,0.00021917,2,"2025-09-04T03:10:40.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475864,1756955440864,-400.0,0.00021917,2,"2025-09-04T03:10:40.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475866,1756955440873,-400.0,0.00021917,2,"2025-09-04T03:10:40.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475868,1756955440883,-400.0,0.00021917,2,"2025-09-04T03:10:40.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475870,1756955440892,-400.0,0.00021917,2,"2025-09-04T03:10:40.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475872,1756955440901,-400.0,0.00021917,2,"2025-09-04T03:10:40.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475874,1756955440910,-401.25204616,0.00021917,2,"2025-09-04T03:10:40.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475876,1756955440919,-400.0,0.00021917,2,"2025-09-04T03:10:40.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475878,1756955440929,-400.0,0.00021917,2,"2025-09-04T03:10:40.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475880,1756955440939,-400.0,0.00021917,2,"2025-09-04T03:10:40.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475882,1756955440948,-290.778811,0.00021917,2,"2025-09-04T03:10:40.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475884,1756955440957,-400.0,0.00021917,2,"2025-09-04T03:10:40.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475886,1756955440966,-400.0,0.00021917,2,"2025-09-04T03:10:40.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475888,1756955440975,-400.0,0.00021917,2,"2025-09-04T03:10:40.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475890,1756955440985,-400.0,0.00021917,2,"2025-09-04T03:10:40.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475892,1756955440994,-405.68599761,0.00021917,2,"2025-09-04T03:10:40.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475894,1756955441004,-499.07,0.00021917,2,"2025-09-04T03:10:41.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475896,1756955441013,-403.47019944,0.00021917,2,"2025-09-04T03:10:41.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475898,1756955441022,-400.0,0.00021917,2,"2025-09-04T03:10:41.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475900,1756955441031,-400.0,0.00021917,2,"2025-09-04T03:10:41.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475902,1756955441040,-400.0,0.00021917,2,"2025-09-04T03:10:41.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475904,1756955441049,-400.0,0.00021917,2,"2025-09-04T03:10:41.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475906,1756955441059,-400.0,0.00021917,2,"2025-09-04T03:10:41.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475908,1756955441068,-403.19942185,0.00021917,2,"2025-09-04T03:10:41.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475910,1756955441078,-400.0,0.00021917,2,"2025-09-04T03:10:41.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475912,1756955441088,-400.0,0.00021917,2,"2025-09-04T03:10:41.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475914,1756955441097,-400.0,0.00021917,2,"2025-09-04T03:10:41.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475916,1756955441106,-400.0,0.00021917,2,"2025-09-04T03:10:41.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475918,1756955441115,-403.8170525,0.00021917,2,"2025-09-04T03:10:41.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475920,1756955441125,-400.0,0.00021917,2,"2025-09-04T03:10:41.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475922,1756955441134,-400.0,0.00021917,2,"2025-09-04T03:10:41.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475924,1756955441144,-400.0,0.00021917,2,"2025-09-04T03:10:41.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475926,1756955441153,-537.36477562,0.00021917,2,"2025-09-04T03:10:41.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475928,1756955441163,-163.86199217,0.00021917,2,"2025-09-04T03:10:41.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475930,1756955441172,-405.80384197,0.00021917,2,"2025-09-04T03:10:41.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475932,1756955441181,-405.20108175,0.00021917,2,"2025-09-04T03:10:41.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475934,1756955441190,-400.0,0.00021917,2,"2025-09-04T03:10:41.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475936,1756955441199,-400.0,0.00021917,2,"2025-09-04T03:10:41.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475938,1756955441208,-400.0,0.00021917,2,"2025-09-04T03:10:41.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475940,1756955441218,-400.0,0.00021917,2,"2025-09-04T03:10:41.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475941,1756955441227,-400.0,0.00021917,2,"2025-09-04T03:10:41.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475943,1756955441236,-400.0,0.00021917,2,"2025-09-04T03:10:41.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475945,1756955441246,-400.0,0.00021917,2,"2025-09-04T03:10:41.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475947,1756955441256,-510.0005268,0.00021917,2,"2025-09-04T03:10:41.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475949,1756955441265,-400.0,0.00021917,2,"2025-09-04T03:10:41.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475951,1756955441274,-410.47586332,0.00021917,2,"2025-09-04T03:10:41.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475953,1756955441284,-400.0,0.00021917,2,"2025-09-04T03:10:41.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475955,1756955441293,-999.52,0.00021917,2,"2025-09-04T03:10:41.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475957,1756955441303,-400.0,0.00021917,2,"2025-09-04T03:10:41.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475959,1756955441312,-400.0,0.00021917,2,"2025-09-04T03:10:41.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475961,1756955441321,-400.0,0.00021917,2,"2025-09-04T03:10:41.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475963,1756955441330,-400.0,0.00021917,2,"2025-09-04T03:10:41.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475965,1756955441340,-400.0,0.00021917,2,"2025-09-04T03:10:41.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475967,1756955441351,-400.0,0.00021917,2,"2025-09-04T03:10:41.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475969,1756955441360,-400.0,0.00021917,2,"2025-09-04T03:10:41.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475971,1756955441370,-400.0,0.00021917,2,"2025-09-04T03:10:41.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475973,1756955441379,-400.0,0.00021917,2,"2025-09-04T03:10:41.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475975,1756955441389,-400.0,0.00021917,2,"2025-09-04T03:10:41.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475977,1756955441399,-400.0,0.00021917,2,"2025-09-04T03:10:41.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475979,1756955441408,-403.91673875,0.00021917,2,"2025-09-04T03:10:41.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475981,1756955441417,-400.0,0.00021917,2,"2025-09-04T03:10:41.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475983,1756955441427,-400.0,0.00021917,2,"2025-09-04T03:10:41.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475985,1756955441436,-400.0,0.00021917,2,"2025-09-04T03:10:41.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475987,1756955441445,-400.0,0.00021917,2,"2025-09-04T03:10:41.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475989,1756955441454,-400.0,0.00021917,2,"2025-09-04T03:10:41.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475991,1756955441463,-405.91194986,0.00021917,2,"2025-09-04T03:10:41.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475993,1756955441473,-400.0,0.00021917,2,"2025-09-04T03:10:41.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475995,1756955441482,-400.0,0.00021917,2,"2025-09-04T03:10:41.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475997,1756955441491,-405.92174209,0.00021917,2,"2025-09-04T03:10:41.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383475999,1756955441499,-400.0,0.00021917,2,"2025-09-04T03:10:41.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476001,1756955441508,-400.0,0.00021917,2,"2025-09-04T03:10:41.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476003,1756955441517,-402.98355933,0.00021917,2,"2025-09-04T03:10:41.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476005,1756955441527,-400.0,0.00021917,2,"2025-09-04T03:10:41.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476007,1756955441537,-400.0,0.00021917,2,"2025-09-04T03:10:41.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476009,1756955441547,-400.0,0.00021917,2,"2025-09-04T03:10:41.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476011,1756955441556,-447.54872003,0.00021917,2,"2025-09-04T03:10:41.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476013,1756955441566,-407.23389052,0.00021917,2,"2025-09-04T03:10:41.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476014,1756955441575,-404.43870626,0.00021917,2,"2025-09-04T03:10:41.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476016,1756955441585,-404.3358178,0.00021917,2,"2025-09-04T03:10:41.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476018,1756955441594,-410.24360727,0.00021917,2,"2025-09-04T03:10:41.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476020,1756955441603,-404.36019886,0.00021917,2,"2025-09-04T03:10:41.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476022,1756955441613,-400.0,0.00021917,2,"2025-09-04T03:10:41.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476024,1756955441622,-400.0,0.00021917,2,"2025-09-04T03:10:41.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476026,1756955441631,-401.87753654,0.00021917,2,"2025-09-04T03:10:41.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476028,1756955441641,-400.0,0.00021917,2,"2025-09-04T03:10:41.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476030,1756955441655,-400.0,0.00021917,2,"2025-09-04T03:10:41.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476033,1756955441665,-414.26667927,0.00021917,2,"2025-09-04T03:10:41.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476035,1756955441675,-400.0,0.00021917,2,"2025-09-04T03:10:41.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476037,1756955441685,-400.0,0.00021917,2,"2025-09-04T03:10:41.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476039,1756955441696,-400.0,0.00021917,2,"2025-09-04T03:10:41.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476040,1756955441706,-400.0,0.00021917,2,"2025-09-04T03:10:41.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476042,1756955441715,-400.0,0.00021917,2,"2025-09-04T03:10:41.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476044,1756955441727,-400.0,0.00021917,2,"2025-09-04T03:10:41.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476046,1756955441736,-413.98544981,0.00021917,2,"2025-09-04T03:10:41.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476048,1756955441746,-400.0,0.00021917,2,"2025-09-04T03:10:41.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476050,1756955441755,-400.0,0.00021917,2,"2025-09-04T03:10:41.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476052,1756955441765,-400.0,0.00021917,2,"2025-09-04T03:10:41.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476054,1756955441774,-400.0,0.00021917,2,"2025-09-04T03:10:41.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476056,1756955441783,-400.0,0.00021917,2,"2025-09-04T03:10:41.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476058,1756955441793,-403.63119384,0.00021917,2,"2025-09-04T03:10:41.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476060,1756955441802,-400.0,0.00021917,2,"2025-09-04T03:10:41.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476062,1756955441812,-400.0,0.00021917,2,"2025-09-04T03:10:41.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476064,1756955441821,-632.26,0.00021917,2,"2025-09-04T03:10:41.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476066,1756955441831,-400.0,0.00021917,2,"2025-09-04T03:10:41.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476068,1756955441840,-512.78942415,0.00021917,2,"2025-09-04T03:10:41.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476070,1756955441850,-400.0,0.00021917,2,"2025-09-04T03:10:41.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476072,1756955441859,-400.0,0.00021917,2,"2025-09-04T03:10:41.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476074,1756955441868,-403.09194879,0.00021917,2,"2025-09-04T03:10:41.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476076,1756955441878,-403.64106047,0.00021917,2,"2025-09-04T03:10:41.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476078,1756955441887,-469.0,0.00021917,2,"2025-09-04T03:10:41.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476080,1756955441897,-400.0,0.00021917,2,"2025-09-04T03:10:41.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476082,1756955441906,-400.0,0.00021917,2,"2025-09-04T03:10:41.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476084,1756955441915,-400.0,0.00021917,2,"2025-09-04T03:10:41.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476086,1756955441925,-403.61325231,0.00021917,2,"2025-09-04T03:10:41.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476088,1756955441935,-400.0,0.00021917,2,"2025-09-04T03:10:41.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476090,1756955441944,-400.0,0.00021917,2,"2025-09-04T03:10:41.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476092,1756955441953,-400.0,0.00021917,2,"2025-09-04T03:10:41.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476094,1756955441963,-400.0,0.00021917,2,"2025-09-04T03:10:41.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476096,1756955441972,-400.0,0.00021917,2,"2025-09-04T03:10:41.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476098,1756955441981,-404.84435552,0.00021917,2,"2025-09-04T03:10:41.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476100,1756955441990,-400.0,0.00021917,2,"2025-09-04T03:10:41.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476102,1756955441999,-400.0,0.00021917,2,"2025-09-04T03:10:41.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476104,1756955442009,-400.0,0.00021917,2,"2025-09-04T03:10:42.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476106,1756955442019,-400.0,0.00021917,2,"2025-09-04T03:10:42.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476108,1756955442029,-400.0,0.00021917,2,"2025-09-04T03:10:42.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476110,1756955442039,-400.0,0.00021917,2,"2025-09-04T03:10:42.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476112,1756955442049,-414.40820197,0.00021917,2,"2025-09-04T03:10:42.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476114,1756955442058,-426.69829544,0.00021917,2,"2025-09-04T03:10:42.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476116,1756955442068,-403.02557438,0.00021917,2,"2025-09-04T03:10:42.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476118,1756955442077,-400.0,0.00021917,2,"2025-09-04T03:10:42.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476120,1756955442087,-400.0,0.00021917,2,"2025-09-04T03:10:42.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476122,1756955442097,-404.62268979,0.00021917,2,"2025-09-04T03:10:42.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476124,1756955442107,-400.0,0.00021917,2,"2025-09-04T03:10:42.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476126,1756955442116,-400.0,0.00021917,2,"2025-09-04T03:10:42.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476128,1756955442126,-400.0,0.00021917,2,"2025-09-04T03:10:42.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476130,1756955442135,-400.0,0.00021917,2,"2025-09-04T03:10:42.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476132,1756955442146,-403.19561284,0.00021917,2,"2025-09-04T03:10:42.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476134,1756955442156,-400.0,0.00021917,2,"2025-09-04T03:10:42.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476136,1756955442165,-400.0,0.00021917,2,"2025-09-04T03:10:42.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476138,1756955442175,-401.94176707,0.00021917,2,"2025-09-04T03:10:42.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476140,1756955442184,-400.0,0.00021917,2,"2025-09-04T03:10:42.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476142,1756955442194,-400.0,0.00021917,2,"2025-09-04T03:10:42.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476144,1756955442204,-400.0,0.00021917,2,"2025-09-04T03:10:42.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476146,1756955442213,-402.6162857,0.00021917,2,"2025-09-04T03:10:42.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476148,1756955442223,-500.0,0.00021917,2,"2025-09-04T03:10:42.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476151,1756955442233,-500.0,0.00021917,2,"2025-09-04T03:10:42.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476153,1756955442243,-500.0,0.00021917,2,"2025-09-04T03:10:42.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476155,1756955442253,-500.0,0.00021917,2,"2025-09-04T03:10:42.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476156,1756955442263,-500.0,0.00021917,2,"2025-09-04T03:10:42.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476157,1756955442273,-400.0,0.00021917,2,"2025-09-04T03:10:42.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476158,1756955442282,-500.0,0.00021917,2,"2025-09-04T03:10:42.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476159,1756955442291,-400.0,0.00021917,2,"2025-09-04T03:10:42.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476160,1756955442301,-400.0,0.00021917,2,"2025-09-04T03:10:42.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476161,1756955442310,-400.0,0.00021917,2,"2025-09-04T03:10:42.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476162,1756955442319,-400.0,0.00021917,2,"2025-09-04T03:10:42.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476163,1756955442328,-400.0,0.00021917,2,"2025-09-04T03:10:42.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476164,1756955442337,-400.0,0.00021917,2,"2025-09-04T03:10:42.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476165,1756955442346,-404.78447978,0.00021917,2,"2025-09-04T03:10:42.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476166,1756955442355,-400.0,0.00021917,2,"2025-09-04T03:10:42.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476167,1756955442364,-400.0,0.00021917,2,"2025-09-04T03:10:42.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476169,1756955442373,-400.0,0.00021917,2,"2025-09-04T03:10:42.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476170,1756955442382,-536.57079361,0.00021917,2,"2025-09-04T03:10:42.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476172,1756955442391,-400.0,0.00021917,2,"2025-09-04T03:10:42.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476174,1756955442401,-400.0,0.00021917,2,"2025-09-04T03:10:42.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476176,1756955442410,-400.0,0.00021917,2,"2025-09-04T03:10:42.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476178,1756955442419,-400.0,0.00021917,2,"2025-09-04T03:10:42.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476180,1756955442428,-400.0,0.00021917,2,"2025-09-04T03:10:42.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476182,1756955442438,-400.0,0.00021917,2,"2025-09-04T03:10:42.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476184,1756955442447,-400.0,0.00021917,2,"2025-09-04T03:10:42.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476186,1756955442456,-400.0,0.00021917,2,"2025-09-04T03:10:42.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476188,1756955442466,-401.70878726,0.00021917,2,"2025-09-04T03:10:42.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476190,1756955442476,-404.02155154,0.00021917,2,"2025-09-04T03:10:42.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476192,1756955442485,-400.0,0.00021917,2,"2025-09-04T03:10:42.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476194,1756955442495,-400.0,0.00021917,2,"2025-09-04T03:10:42.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476196,1756955442504,-400.0,0.00021917,2,"2025-09-04T03:10:42.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476198,1756955442514,-400.0,0.00021917,2,"2025-09-04T03:10:42.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476200,1756955442523,-400.0,0.00021917,2,"2025-09-04T03:10:42.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476202,1756955442532,-400.0,0.00021917,2,"2025-09-04T03:10:42.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476204,1756955442541,-400.0,0.00021917,2,"2025-09-04T03:10:42.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476206,1756955442551,-400.0,0.00021917,2,"2025-09-04T03:10:42.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476208,1756955442560,-400.0,0.00021917,2,"2025-09-04T03:10:42.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476209,1756955442570,-400.0,0.00021917,2,"2025-09-04T03:10:42.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476211,1756955442579,-400.0,0.00021917,2,"2025-09-04T03:10:42.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476214,1756955442589,-432.02054819,0.00021917,2,"2025-09-04T03:10:42.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476216,1756955442600,-400.0,0.00021917,2,"2025-09-04T03:10:42.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476217,1756955442610,-405.40603758,0.00021917,2,"2025-09-04T03:10:42.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476220,1756955442624,-400.0,0.00021917,2,"2025-09-04T03:10:42.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476222,1756955442633,-400.0,0.00021917,2,"2025-09-04T03:10:42.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476224,1756955442646,-400.0,0.00021917,2,"2025-09-04T03:10:42.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476226,1756955442656,-400.0,0.00021917,2,"2025-09-04T03:10:42.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476229,1756955442666,-400.0,0.00021917,2,"2025-09-04T03:10:42.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476231,1756955442675,-400.0,0.00021917,2,"2025-09-04T03:10:42.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476233,1756955442685,-400.0,0.00021917,2,"2025-09-04T03:10:42.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476235,1756955442695,-400.0,0.00021917,2,"2025-09-04T03:10:42.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476237,1756955442704,-400.0,0.00021917,2,"2025-09-04T03:10:42.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476239,1756955442714,-400.0,0.00021917,2,"2025-09-04T03:10:42.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476241,1756955442723,-400.0,0.00021917,2,"2025-09-04T03:10:42.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476242,1756955442732,-400.0,0.00021917,2,"2025-09-04T03:10:42.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476244,1756955442742,-400.0,0.00021917,2,"2025-09-04T03:10:42.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476246,1756955442751,-400.0,0.00021917,2,"2025-09-04T03:10:42.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476248,1756955442761,-400.0,0.00021917,2,"2025-09-04T03:10:42.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476250,1756955442770,-400.0,0.00021917,2,"2025-09-04T03:10:42.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476252,1756955442779,-400.0,0.00021917,2,"2025-09-04T03:10:42.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476254,1756955442789,-400.0,0.00021917,2,"2025-09-04T03:10:42.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476256,1756955442799,-400.0,0.00021917,2,"2025-09-04T03:10:42.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476258,1756955442809,-400.0,0.00021917,2,"2025-09-04T03:10:42.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476261,1756955442819,-404.63594392,0.00021917,2,"2025-09-04T03:10:42.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476262,1756955442828,-400.0,0.00021917,2,"2025-09-04T03:10:42.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476264,1756955442838,-400.0,0.00021917,2,"2025-09-04T03:10:42.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476266,1756955442848,-200.0,0.00021917,2,"2025-09-04T03:10:42.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476268,1756955442857,-200.0,0.00021917,2,"2025-09-04T03:10:42.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476270,1756955442866,-403.54659396,0.00021917,2,"2025-09-04T03:10:42.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476272,1756955442875,-400.0,0.00021917,2,"2025-09-04T03:10:42.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476274,1756955442885,-400.0,0.00021917,2,"2025-09-04T03:10:42.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476276,1756955442895,-400.0,0.00021917,2,"2025-09-04T03:10:42.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476278,1756955442904,-403.28367637,0.00021917,2,"2025-09-04T03:10:42.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476280,1756955442914,-863.34,0.00021917,2,"2025-09-04T03:10:42.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476282,1756955442923,-709.34,0.00021917,2,"2025-09-04T03:10:42.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476284,1756955442933,-400.0,0.00021917,2,"2025-09-04T03:10:42.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476286,1756955442943,-400.0,0.00021917,2,"2025-09-04T03:10:42.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476288,1756955442954,-400.0,0.00021917,2,"2025-09-04T03:10:42.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476290,1756955442964,-400.0,0.00021917,2,"2025-09-04T03:10:42.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476292,1756955442974,-400.0,0.00021917,2,"2025-09-04T03:10:42.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476294,1756955442983,-400.0,0.00021917,2,"2025-09-04T03:10:42.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476296,1756955442993,-400.0,0.00021917,2,"2025-09-04T03:10:42.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476299,1756955443003,-400.0,0.00021917,2,"2025-09-04T03:10:43.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476300,1756955443012,-400.0,0.00021917,2,"2025-09-04T03:10:43.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476302,1756955443022,-400.0,0.00021917,2,"2025-09-04T03:10:43.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476304,1756955443031,-502.49818998,0.00021917,2,"2025-09-04T03:10:43.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476306,1756955443041,-400.0,0.00021917,2,"2025-09-04T03:10:43.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476308,1756955443051,-400.0,0.00021917,2,"2025-09-04T03:10:43.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476310,1756955443060,-400.0,0.00021917,2,"2025-09-04T03:10:43.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476312,1756955443070,-400.0,0.00021917,2,"2025-09-04T03:10:43.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476314,1756955443079,-197.57650212,0.00021917,2,"2025-09-04T03:10:43.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476316,1756955443089,-400.0,0.00021917,2,"2025-09-04T03:10:43.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476318,1756955443098,-400.0,0.00021917,2,"2025-09-04T03:10:43.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476320,1756955443108,-300.0,0.00021917,2,"2025-09-04T03:10:43.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476323,1756955443118,-401.98718563,0.00021917,2,"2025-09-04T03:10:43.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476324,1756955443127,-400.0,0.00021917,2,"2025-09-04T03:10:43.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476326,1756955443137,-400.0,0.00021917,2,"2025-09-04T03:10:43.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476328,1756955443146,-400.0,0.00021917,2,"2025-09-04T03:10:43.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476330,1756955443155,-400.0,0.00021917,2,"2025-09-04T03:10:43.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476332,1756955443165,-403.90738575,0.00021917,2,"2025-09-04T03:10:43.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476335,1756955443174,-400.0,0.00021917,2,"2025-09-04T03:10:43.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476337,1756955443183,-400.0,0.00021917,2,"2025-09-04T03:10:43.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476339,1756955443193,-400.0,0.00021917,2,"2025-09-04T03:10:43.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476341,1756955443202,-400.0,0.00021917,2,"2025-09-04T03:10:43.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476343,1756955443211,-403.0259407,0.00021917,2,"2025-09-04T03:10:43.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476345,1756955443221,-422.05,0.00021917,2,"2025-09-04T03:10:43.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476347,1756955443231,-400.0,0.00021917,2,"2025-09-04T03:10:43.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476349,1756955443240,-400.0,0.00021917,2,"2025-09-04T03:10:43.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476351,1756955443249,-400.0,0.00021917,2,"2025-09-04T03:10:43.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476353,1756955443258,-400.0,0.00021917,2,"2025-09-04T03:10:43.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476355,1756955443269,-400.0,0.00021917,2,"2025-09-04T03:10:43.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476357,1756955443278,-400.0,0.00021917,2,"2025-09-04T03:10:43.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476359,1756955443288,-400.0,0.00021917,2,"2025-09-04T03:10:43.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476361,1756955443298,-400.0,0.00021917,2,"2025-09-04T03:10:43.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476363,1756955443307,-400.0,0.00021917,2,"2025-09-04T03:10:43.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476365,1756955443316,-401.22470534,0.00021917,2,"2025-09-04T03:10:43.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476367,1756955443326,-401.04376152,0.00021917,2,"2025-09-04T03:10:43.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476369,1756955443335,-400.0,0.00021917,2,"2025-09-04T03:10:43.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476371,1756955443344,-400.0,0.00021917,2,"2025-09-04T03:10:43.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476373,1756955443353,-400.0,0.00021917,2,"2025-09-04T03:10:43.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476375,1756955443363,-400.0,0.00021917,2,"2025-09-04T03:10:43.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476377,1756955443372,-400.0,0.00021917,2,"2025-09-04T03:10:43.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476379,1756955443381,-400.0,0.00021917,2,"2025-09-04T03:10:43.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476381,1756955443390,-400.0,0.00021917,2,"2025-09-04T03:10:43.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476383,1756955443399,-400.0,0.00021917,2,"2025-09-04T03:10:43.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476385,1756955443408,-400.0,0.00021917,2,"2025-09-04T03:10:43.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476386,1756955443417,-401.32434834,0.00021917,2,"2025-09-04T03:10:43.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476389,1756955443427,-400.0,0.00021917,2,"2025-09-04T03:10:43.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476390,1756955443437,-500.0,0.00021917,2,"2025-09-04T03:10:43.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476392,1756955443447,-500.0,0.00021917,2,"2025-09-04T03:10:43.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476394,1756955443456,-400.0,0.00021917,2,"2025-09-04T03:10:43.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476396,1756955443465,-500.0,0.00021917,2,"2025-09-04T03:10:43.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476398,1756955443475,-402.86725286,0.00021917,2,"2025-09-04T03:10:43.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476400,1756955443485,-500.0,0.00021917,2,"2025-09-04T03:10:43.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476402,1756955443495,-500.0,0.00021917,2,"2025-09-04T03:10:43.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476404,1756955443504,-400.0,0.00021917,2,"2025-09-04T03:10:43.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476406,1756955443513,-400.0,0.00021917,2,"2025-09-04T03:10:43.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476408,1756955443523,-400.0,0.00021917,2,"2025-09-04T03:10:43.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476410,1756955443532,-400.0,0.00021917,2,"2025-09-04T03:10:43.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476412,1756955443544,-400.0,0.00021917,2,"2025-09-04T03:10:43.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476414,1756955443555,-400.0,0.00021917,2,"2025-09-04T03:10:43.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476416,1756955443564,-400.0,0.00021917,2,"2025-09-04T03:10:43.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476418,1756955443574,-400.0,0.00021917,2,"2025-09-04T03:10:43.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476420,1756955443584,-401.85575644,0.00021917,2,"2025-09-04T03:10:43.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476422,1756955443594,-403.29727399,0.00021917,2,"2025-09-04T03:10:43.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476424,1756955443604,-400.0,0.00021917,2,"2025-09-04T03:10:43.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476426,1756955443613,-400.0,0.00021917,2,"2025-09-04T03:10:43.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476428,1756955443622,-400.0,0.00021917,2,"2025-09-04T03:10:43.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476430,1756955443631,-400.0,0.00021917,2,"2025-09-04T03:10:43.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476433,1756955443649,-400.0,0.00021917,2,"2025-09-04T03:10:43.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476435,1756955443659,-400.0,0.00021917,2,"2025-09-04T03:10:43.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476437,1756955443670,-400.0,0.00021917,2,"2025-09-04T03:10:43.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476439,1756955443680,-400.0,0.00021917,2,"2025-09-04T03:10:43.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476441,1756955443690,-400.0,0.00021917,2,"2025-09-04T03:10:43.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476443,1756955443699,-400.0,0.00021917,2,"2025-09-04T03:10:43.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476445,1756955443709,-400.0,0.00021917,2,"2025-09-04T03:10:43.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476447,1756955443719,-400.0,0.00021917,2,"2025-09-04T03:10:43.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476449,1756955443729,-400.0,0.00021917,2,"2025-09-04T03:10:43.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476451,1756955443739,-400.0,0.00021917,2,"2025-09-04T03:10:43.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476453,1756955443748,-407.64152906,0.00021917,2,"2025-09-04T03:10:43.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476455,1756955443757,-400.0,0.00021917,2,"2025-09-04T03:10:43.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476457,1756955443767,-400.0,0.00021917,2,"2025-09-04T03:10:43.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476459,1756955443777,-400.0,0.00021917,2,"2025-09-04T03:10:43.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476461,1756955443786,-400.0,0.00021917,2,"2025-09-04T03:10:43.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476462,1756955443796,-402.66751597,0.00021917,2,"2025-09-04T03:10:43.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476464,1756955443805,-402.68670537,0.00021917,2,"2025-09-04T03:10:43.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476466,1756955443815,-400.0,0.00021917,2,"2025-09-04T03:10:43.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476468,1756955443825,-400.0,0.00021917,2,"2025-09-04T03:10:43.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476471,1756955443835,-400.0,0.00021917,2,"2025-09-04T03:10:43.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476473,1756955443844,-400.0,0.00021917,2,"2025-09-04T03:10:43.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476475,1756955443854,-400.0,0.00021917,2,"2025-09-04T03:10:43.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476477,1756955443863,-402.843592,0.00021917,2,"2025-09-04T03:10:43.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476479,1756955443872,-401.14830703,0.00021917,2,"2025-09-04T03:10:43.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476481,1756955443882,-400.0,0.00021917,2,"2025-09-04T03:10:43.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476483,1756955443891,-400.0,0.00021917,2,"2025-09-04T03:10:43.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476484,1756955443902,-400.0,0.00021917,2,"2025-09-04T03:10:43.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476486,1756955443912,-400.0,0.00021917,2,"2025-09-04T03:10:43.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476488,1756955443922,-401.87826857,0.00021917,2,"2025-09-04T03:10:43.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476491,1756955443931,-400.0,0.00021917,2,"2025-09-04T03:10:43.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476492,1756955443941,-400.0,0.00021917,2,"2025-09-04T03:10:43.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476494,1756955443950,-480.02,0.00021917,2,"2025-09-04T03:10:43.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476496,1756955443959,-400.0,0.00021917,2,"2025-09-04T03:10:43.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476498,1756955443969,-402.49346117,0.00021917,2,"2025-09-04T03:10:43.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476500,1756955443978,-400.0,0.00021917,2,"2025-09-04T03:10:43.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476502,1756955443987,-400.0,0.00021917,2,"2025-09-04T03:10:43.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476504,1756955443997,-400.0,0.00021917,2,"2025-09-04T03:10:43.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476506,1756955444006,-400.0,0.00021917,2,"2025-09-04T03:10:44.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476508,1756955444016,-400.0,0.00021917,2,"2025-09-04T03:10:44.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476510,1756955444025,-400.0,0.00021917,2,"2025-09-04T03:10:44.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476512,1756955444034,-402.49497347,0.00021917,2,"2025-09-04T03:10:44.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476514,1756955444044,-400.0,0.00021917,2,"2025-09-04T03:10:44.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476516,1756955444053,-400.0,0.00021917,2,"2025-09-04T03:10:44.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476518,1756955444062,-400.0,0.00021917,2,"2025-09-04T03:10:44.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476520,1756955444072,-400.0,0.00021917,2,"2025-09-04T03:10:44.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476522,1756955444081,-400.0,0.00021917,2,"2025-09-04T03:10:44.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476524,1756955444090,-312.43908886,0.00021917,2,"2025-09-04T03:10:44.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476526,1756955444100,-400.0,0.00021917,2,"2025-09-04T03:10:44.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476528,1756955444109,-400.0,0.00021917,2,"2025-09-04T03:10:44.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476530,1756955444118,-400.0,0.00021917,2,"2025-09-04T03:10:44.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476532,1756955444128,-400.0,0.00021917,2,"2025-09-04T03:10:44.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476534,1756955444137,-400.0,0.00021917,2,"2025-09-04T03:10:44.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476536,1756955444146,-400.0,0.00021917,2,"2025-09-04T03:10:44.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476538,1756955444155,-400.0,0.00021917,2,"2025-09-04T03:10:44.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476540,1756955444164,-400.0,0.00021917,2,"2025-09-04T03:10:44.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476542,1756955444173,-400.0,0.00021917,2,"2025-09-04T03:10:44.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476544,1756955444183,-400.0,0.00021917,2,"2025-09-04T03:10:44.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476546,1756955444192,-400.0,0.00021917,2,"2025-09-04T03:10:44.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476548,1756955444201,-428.99,0.00021917,2,"2025-09-04T03:10:44.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476550,1756955444210,-401.97047482,0.00021917,2,"2025-09-04T03:10:44.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476552,1756955444221,-400.0,0.00021917,2,"2025-09-04T03:10:44.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476554,1756955444230,-400.0,0.00021917,2,"2025-09-04T03:10:44.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476556,1756955444240,-400.0,0.00021917,2,"2025-09-04T03:10:44.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476558,1756955444249,-465.19,0.00021917,2,"2025-09-04T03:10:44.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476560,1756955444258,-400.0,0.00021917,2,"2025-09-04T03:10:44.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476562,1756955444267,-400.0,0.00021917,2,"2025-09-04T03:10:44.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476564,1756955444277,-401.76490838,0.00021917,2,"2025-09-04T03:10:44.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476566,1756955444286,-400.0,0.00021917,2,"2025-09-04T03:10:44.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476568,1756955444296,-400.0,0.00021917,2,"2025-09-04T03:10:44.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476570,1756955444305,-400.0,0.00021917,2,"2025-09-04T03:10:44.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476572,1756955444315,-400.0,0.00021917,2,"2025-09-04T03:10:44.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476574,1756955444324,-400.0,0.00021917,2,"2025-09-04T03:10:44.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476576,1756955444333,-400.0,0.00021917,2,"2025-09-04T03:10:44.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476578,1756955444343,-400.0,0.00021917,2,"2025-09-04T03:10:44.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476580,1756955444352,-400.0,0.00021917,2,"2025-09-04T03:10:44.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476582,1756955444362,-400.0,0.00021917,2,"2025-09-04T03:10:44.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476584,1756955444371,-400.0,0.00021917,2,"2025-09-04T03:10:44.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476586,1756955444381,-400.0,0.00021917,2,"2025-09-04T03:10:44.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476588,1756955444390,-400.0,0.00021917,2,"2025-09-04T03:10:44.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476590,1756955444399,-404.23972786,0.00021917,2,"2025-09-04T03:10:44.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476592,1756955444410,-400.0,0.00021917,2,"2025-09-04T03:10:44.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476594,1756955444419,-400.0,0.00021917,2,"2025-09-04T03:10:44.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476596,1756955444428,-400.0,0.00021917,2,"2025-09-04T03:10:44.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476598,1756955444437,-400.0,0.00021917,2,"2025-09-04T03:10:44.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476600,1756955444447,-400.0,0.00021917,2,"2025-09-04T03:10:44.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476602,1756955444456,-400.0,0.00021917,2,"2025-09-04T03:10:44.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476604,1756955444466,-400.0,0.00021917,2,"2025-09-04T03:10:44.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476606,1756955444475,-400.0,0.00021917,2,"2025-09-04T03:10:44.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476608,1756955444485,-151.0,0.00021917,2,"2025-09-04T03:10:44.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476610,1756955444494,-181.554837,0.00021917,2,"2025-09-04T03:10:44.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476612,1756955444504,-400.0,0.00021917,2,"2025-09-04T03:10:44.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476614,1756955444513,-400.0,0.00021917,2,"2025-09-04T03:10:44.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476616,1756955444523,-400.0,0.00021917,2,"2025-09-04T03:10:44.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476618,1756955444532,-400.0,0.00021917,2,"2025-09-04T03:10:44.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476620,1756955444546,-400.0,0.00021917,2,"2025-09-04T03:10:44.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476622,1756955444557,-400.0,0.00021917,2,"2025-09-04T03:10:44.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476651,1756955444798,-400.0,0.00021917,2,"2025-09-04T03:10:44.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476653,1756955444839,-400.0,0.00021917,2,"2025-09-04T03:10:44.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476655,1756955444849,-400.0,0.00021917,2,"2025-09-04T03:10:44.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476657,1756955444859,-400.0,0.00021917,2,"2025-09-04T03:10:44.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476660,1756955444870,-400.0,0.00021917,2,"2025-09-04T03:10:44.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476661,1756955444880,-400.0,0.00021917,2,"2025-09-04T03:10:44.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476663,1756955444890,-400.0,0.00021917,2,"2025-09-04T03:10:44.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476665,1756955444900,-400.0,0.00021917,2,"2025-09-04T03:10:44.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476667,1756955444910,-400.0,0.00021917,2,"2025-09-04T03:10:44.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476669,1756955444919,-431.4,0.00021917,2,"2025-09-04T03:10:44.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476671,1756955444929,-400.0,0.00021917,2,"2025-09-04T03:10:44.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476674,1756955444939,-400.0,0.00021917,2,"2025-09-04T03:10:44.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476675,1756955444949,-400.0,0.00021917,2,"2025-09-04T03:10:44.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476676,1756955444958,-400.0,0.00021917,2,"2025-09-04T03:10:44.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476677,1756955444968,-400.0,0.00021917,2,"2025-09-04T03:10:44.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476678,1756955444977,-400.0,0.00021917,2,"2025-09-04T03:10:44.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476679,1756955444988,-400.0,0.00021917,2,"2025-09-04T03:10:44.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476680,1756955444998,-402.14425096,0.00021917,2,"2025-09-04T03:10:44.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476681,1756955445007,-400.0,0.00021917,2,"2025-09-04T03:10:45.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476682,1756955445017,-400.0,0.00021917,2,"2025-09-04T03:10:45.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476683,1756955445027,-400.0,0.00021917,2,"2025-09-04T03:10:45.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476684,1756955445037,-400.0,0.00021917,2,"2025-09-04T03:10:45.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476686,1756955445046,-400.0,0.00021917,2,"2025-09-04T03:10:45.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476688,1756955445056,-400.0,0.00021917,2,"2025-09-04T03:10:45.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476690,1756955445065,-400.0,0.00021917,2,"2025-09-04T03:10:45.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476692,1756955445075,-400.0,0.00021917,2,"2025-09-04T03:10:45.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476694,1756955445084,-400.0,0.00021917,2,"2025-09-04T03:10:45.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476696,1756955445094,-401.11287821,0.00021917,2,"2025-09-04T03:10:45.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476698,1756955445103,-400.0,0.00021917,2,"2025-09-04T03:10:45.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476700,1756955445112,-400.0,0.00021917,2,"2025-09-04T03:10:45.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476702,1756955445122,-400.0,0.00021917,2,"2025-09-04T03:10:45.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476704,1756955445132,-851.49,0.00021917,2,"2025-09-04T03:10:45.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476706,1756955445141,-400.0,0.00021917,2,"2025-09-04T03:10:45.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476708,1756955445151,-400.0,0.00021917,2,"2025-09-04T03:10:45.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476710,1756955445161,-400.0,0.00021917,2,"2025-09-04T03:10:45.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476712,1756955445170,-400.0,0.00021917,2,"2025-09-04T03:10:45.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476714,1756955445179,-400.0,0.00021917,2,"2025-09-04T03:10:45.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476716,1756955445188,-400.0,0.00021917,2,"2025-09-04T03:10:45.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476718,1756955445198,-400.0,0.00021917,2,"2025-09-04T03:10:45.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476720,1756955445207,-400.0,0.00021917,2,"2025-09-04T03:10:45.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476722,1756955445217,-400.0,0.00021917,2,"2025-09-04T03:10:45.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476724,1756955445227,-400.0,0.00021917,2,"2025-09-04T03:10:45.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476726,1756955445236,-400.0,0.00021917,2,"2025-09-04T03:10:45.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476728,1756955445246,-400.0,0.00021917,2,"2025-09-04T03:10:45.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476730,1756955445255,-400.0,0.00021917,2,"2025-09-04T03:10:45.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476732,1756955445265,-400.0,0.00021917,2,"2025-09-04T03:10:45.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476734,1756955445274,-400.0,0.00021917,2,"2025-09-04T03:10:45.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476735,1756955445285,-400.0,0.00021917,2,"2025-09-04T03:10:45.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476736,1756955445295,-400.0,0.00021917,2,"2025-09-04T03:10:45.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476738,1756955445304,-400.0,0.00021917,2,"2025-09-04T03:10:45.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476740,1756955445314,-400.0,0.00021917,2,"2025-09-04T03:10:45.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476742,1756955445324,-400.0,0.00021917,2,"2025-09-04T03:10:45.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476744,1756955445333,-400.0,0.00021917,2,"2025-09-04T03:10:45.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476746,1756955445343,-400.0,0.00021917,2,"2025-09-04T03:10:45.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476748,1756955445353,-400.0,0.00021917,2,"2025-09-04T03:10:45.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476750,1756955445362,-557.54,0.00021917,2,"2025-09-04T03:10:45.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476752,1756955445375,-400.0,0.00021917,2,"2025-09-04T03:10:45.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476754,1756955445384,-400.0,0.00021917,2,"2025-09-04T03:10:45.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476756,1756955445394,-400.0,0.00021917,2,"2025-09-04T03:10:45.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476758,1756955445403,-404.34759715,0.00021917,2,"2025-09-04T03:10:45.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476760,1756955445413,-402.60334989,0.00021917,2,"2025-09-04T03:10:45.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476762,1756955445423,-400.43397719,0.00021917,2,"2025-09-04T03:10:45.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476764,1756955445432,-400.0,0.00021917,2,"2025-09-04T03:10:45.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476766,1756955445441,-400.0,0.00021917,2,"2025-09-04T03:10:45.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476768,1756955445452,-400.0,0.00021917,2,"2025-09-04T03:10:45.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476770,1756955445461,-400.0,0.00021917,2,"2025-09-04T03:10:45.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476772,1756955445471,-400.0,0.00021917,2,"2025-09-04T03:10:45.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476774,1756955445481,-400.0,0.00021917,2,"2025-09-04T03:10:45.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476775,1756955445490,-407.04953072,0.00021917,2,"2025-09-04T03:10:45.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476778,1756955445505,-401.27569009,0.00021917,2,"2025-09-04T03:10:45.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476780,1756955445515,-400.0,0.00021917,2,"2025-09-04T03:10:45.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476783,1756955445525,-400.0,0.00021917,2,"2025-09-04T03:10:45.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476786,1756955445535,-400.0,0.00021917,2,"2025-09-04T03:10:45.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476790,1756955445546,-400.0,0.00021917,2,"2025-09-04T03:10:45.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476792,1756955445555,-400.0,0.00021917,2,"2025-09-04T03:10:45.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476795,1756955445566,-400.0,0.00021917,2,"2025-09-04T03:10:45.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476797,1756955445575,-400.0,0.00021917,2,"2025-09-04T03:10:45.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476799,1756955445584,-400.0,0.00021917,2,"2025-09-04T03:10:45.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476801,1756955445595,-408.00509946,0.00021917,2,"2025-09-04T03:10:45.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476803,1756955445604,-406.79200438,0.00021917,2,"2025-09-04T03:10:45.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476805,1756955445614,-400.0,0.00021917,2,"2025-09-04T03:10:45.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476807,1756955445625,-400.0,0.00021917,2,"2025-09-04T03:10:45.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476809,1756955445635,-401.4629452,0.00021917,2,"2025-09-04T03:10:45.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476811,1756955445648,-400.0,0.00021917,2,"2025-09-04T03:10:45.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476813,1756955445658,-400.0,0.00021917,2,"2025-09-04T03:10:45.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476814,1756955445667,-400.0,0.00021917,2,"2025-09-04T03:10:45.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476816,1756955445676,-400.0,0.00021917,2,"2025-09-04T03:10:45.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476818,1756955445685,-400.0,0.00021917,2,"2025-09-04T03:10:45.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476820,1756955445697,-400.0,0.00021917,2,"2025-09-04T03:10:45.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476822,1756955445706,-400.0,0.00021917,2,"2025-09-04T03:10:45.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476824,1756955445715,-400.0,0.00021917,2,"2025-09-04T03:10:45.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476826,1756955445726,-400.0,0.00021917,2,"2025-09-04T03:10:45.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476828,1756955445736,-400.0,0.00021917,2,"2025-09-04T03:10:45.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476830,1756955445746,-400.0,0.00021917,2,"2025-09-04T03:10:45.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476832,1756955445755,-400.0,0.00021917,2,"2025-09-04T03:10:45.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476834,1756955445764,-400.0,0.00021917,2,"2025-09-04T03:10:45.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476836,1756955445774,-400.0,0.00021917,2,"2025-09-04T03:10:45.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476838,1756955445784,-400.0,0.00021917,2,"2025-09-04T03:10:45.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476840,1756955445794,-400.0,0.00021917,2,"2025-09-04T03:10:45.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476843,1756955445803,-400.0,0.00021917,2,"2025-09-04T03:10:45.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476845,1756955445813,-400.0,0.00021917,2,"2025-09-04T03:10:45.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476847,1756955445822,-400.0,0.00021917,2,"2025-09-04T03:10:45.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476849,1756955445836,-400.0,0.00021917,2,"2025-09-04T03:10:45.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476851,1756955445847,-400.0,0.00021917,2,"2025-09-04T03:10:45.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476853,1756955445858,-400.0,0.00021917,2,"2025-09-04T03:10:45.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476855,1756955445868,-400.0,0.00021917,2,"2025-09-04T03:10:45.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476857,1756955445877,-400.0,0.00021917,2,"2025-09-04T03:10:45.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476859,1756955445887,-407.46234716,0.00021917,2,"2025-09-04T03:10:45.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476861,1756955445898,-400.0,0.00021917,2,"2025-09-04T03:10:45.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476863,1756955445909,-402.04147665,0.00021917,2,"2025-09-04T03:10:45.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476865,1756955445918,-400.0,0.00021917,2,"2025-09-04T03:10:45.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476867,1756955445928,-400.0,0.00021917,2,"2025-09-04T03:10:45.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476869,1756955445937,-400.0,0.00021917,2,"2025-09-04T03:10:45.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476871,1756955445947,-401.83002738,0.00021917,2,"2025-09-04T03:10:45.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476873,1756955445963,-500.0,0.00021917,2,"2025-09-04T03:10:45.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476875,1756955445973,-500.0,0.00021917,2,"2025-09-04T03:10:45.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476877,1756955445983,-500.0,0.00021917,2,"2025-09-04T03:10:45.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476879,1756955445993,-400.0,0.00021917,2,"2025-09-04T03:10:45.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476881,1756955446004,-500.0,0.00021917,2,"2025-09-04T03:10:46.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476883,1756955446013,-400.0,0.00021917,2,"2025-09-04T03:10:46.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476885,1756955446023,-500.0,0.00021917,2,"2025-09-04T03:10:46.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476887,1756955446033,-400.0,0.00021917,2,"2025-09-04T03:10:46.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476889,1756955446043,-407.00651858,0.00021917,2,"2025-09-04T03:10:46.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476891,1756955446054,-400.0,0.00021917,2,"2025-09-04T03:10:46.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476894,1756955446064,-400.0,0.00021917,2,"2025-09-04T03:10:46.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476896,1756955446074,-400.0,0.00021917,2,"2025-09-04T03:10:46.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476898,1756955446083,-400.0,0.00021917,2,"2025-09-04T03:10:46.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476900,1756955446093,-412.91090071,0.00021917,2,"2025-09-04T03:10:46.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476902,1756955446103,-409.22726662,0.00021917,2,"2025-09-04T03:10:46.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476904,1756955446113,-400.0,0.00021917,2,"2025-09-04T03:10:46.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476906,1756955446122,-400.0,0.00021917,2,"2025-09-04T03:10:46.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476908,1756955446131,-400.0,0.00021917,2,"2025-09-04T03:10:46.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476910,1756955446140,-400.0,0.00021917,2,"2025-09-04T03:10:46.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476912,1756955446149,-400.0,0.00021917,2,"2025-09-04T03:10:46.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476914,1756955446158,-400.0,0.00021917,2,"2025-09-04T03:10:46.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476916,1756955446168,-400.0,0.00021917,2,"2025-09-04T03:10:46.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476918,1756955446177,-400.0,0.00021917,2,"2025-09-04T03:10:46.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476920,1756955446187,-400.0,0.00021917,2,"2025-09-04T03:10:46.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476922,1756955446196,-233.10277531,0.00021917,2,"2025-09-04T03:10:46.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476924,1756955446205,-403.06068157,0.00021917,2,"2025-09-04T03:10:46.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476926,1756955446215,-400.0,0.00021917,2,"2025-09-04T03:10:46.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476928,1756955446224,-400.0,0.00021917,2,"2025-09-04T03:10:46.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476930,1756955446234,-400.0,0.00021917,2,"2025-09-04T03:10:46.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476932,1756955446243,-400.0,0.00021917,2,"2025-09-04T03:10:46.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476934,1756955446252,-400.0,0.00021917,2,"2025-09-04T03:10:46.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476936,1756955446262,-400.0,0.00021917,2,"2025-09-04T03:10:46.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476938,1756955446272,-479.48,0.00021917,2,"2025-09-04T03:10:46.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476941,1756955446284,-400.0,0.00021917,2,"2025-09-04T03:10:46.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476942,1756955446294,-400.0,0.00021917,2,"2025-09-04T03:10:46.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476944,1756955446303,-403.42141422,0.00021917,2,"2025-09-04T03:10:46.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476946,1756955446314,-300.0,0.00021917,3,"2025-09-04T03:10:46.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476949,1756955446323,-400.0,0.00021917,2,"2025-09-04T03:10:46.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476951,1756955446332,-400.0,0.00021917,2,"2025-09-04T03:10:46.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476954,1756955446342,-400.0,0.00021917,2,"2025-09-04T03:10:46.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476957,1756955446351,-400.0,0.00021917,2,"2025-09-04T03:10:46.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476960,1756955446361,-400.0,0.00021917,2,"2025-09-04T03:10:46.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476963,1756955446370,-400.0,0.00021917,2,"2025-09-04T03:10:46.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476966,1756955446379,-400.0,0.00021917,2,"2025-09-04T03:10:46.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476969,1756955446389,-400.0,0.00021917,2,"2025-09-04T03:10:46.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476971,1756955446398,-400.0,0.00021917,2,"2025-09-04T03:10:46.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476973,1756955446408,-400.0,0.00021917,2,"2025-09-04T03:10:46.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476975,1756955446418,-400.0,0.00021917,2,"2025-09-04T03:10:46.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476977,1756955446427,-420.04,0.00021917,2,"2025-09-04T03:10:46.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476980,1756955446437,-474.27942099,0.00021917,2,"2025-09-04T03:10:46.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476982,1756955446447,-302.82974214,0.00021917,2,"2025-09-04T03:10:46.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476984,1756955446457,-400.0,0.00021917,2,"2025-09-04T03:10:46.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476986,1756955446467,-400.0,0.00021917,2,"2025-09-04T03:10:46.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476988,1756955446476,-400.0,0.00021917,2,"2025-09-04T03:10:46.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476990,1756955446486,-400.0,0.00021917,2,"2025-09-04T03:10:46.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476992,1756955446495,-400.0,0.00021917,2,"2025-09-04T03:10:46.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476994,1756955446504,-400.0,0.00021917,2,"2025-09-04T03:10:46.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476996,1756955446514,-400.0,0.00021917,2,"2025-09-04T03:10:46.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383476998,1756955446524,-400.0,0.00021917,2,"2025-09-04T03:10:46.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477000,1756955446533,-400.0,0.00021917,2,"2025-09-04T03:10:46.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477002,1756955446545,-400.0,0.00021917,2,"2025-09-04T03:10:46.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477004,1756955446555,-400.0,0.00021917,2,"2025-09-04T03:10:46.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477006,1756955446565,-400.0,0.00021917,2,"2025-09-04T03:10:46.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477008,1756955446574,-400.0,0.00021917,2,"2025-09-04T03:10:46.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477010,1756955446584,-400.0,0.00021917,2,"2025-09-04T03:10:46.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477012,1756955446595,-400.0,0.00021917,2,"2025-09-04T03:10:46.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477014,1756955446605,-400.0,0.00021917,2,"2025-09-04T03:10:46.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477016,1756955446616,-400.0,0.00021917,2,"2025-09-04T03:10:46.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477018,1756955446625,-400.0,0.00021917,2,"2025-09-04T03:10:46.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477020,1756955446635,-400.0,0.00021917,2,"2025-09-04T03:10:46.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477022,1756955446647,-400.0,0.00021917,2,"2025-09-04T03:10:46.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477024,1756955446657,-400.0,0.00021917,2,"2025-09-04T03:10:46.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477026,1756955446667,-400.0,0.00021917,2,"2025-09-04T03:10:46.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477028,1756955446676,-615.38,0.00021917,2,"2025-09-04T03:10:46.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477030,1756955446685,-400.0,0.00021917,2,"2025-09-04T03:10:46.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477032,1756955446695,-400.0,0.00021917,2,"2025-09-04T03:10:46.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477034,1756955446706,-400.0,0.00021917,2,"2025-09-04T03:10:46.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477036,1756955446715,-400.0,0.00021917,2,"2025-09-04T03:10:46.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477037,1756955446724,-400.0,0.00021917,2,"2025-09-04T03:10:46.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477039,1756955446734,-400.0,0.00021917,2,"2025-09-04T03:10:46.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477041,1756955446743,-400.0,0.00021917,2,"2025-09-04T03:10:46.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477043,1756955446753,-400.0,0.00021917,2,"2025-09-04T03:10:46.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477045,1756955446762,-400.0,0.00021917,2,"2025-09-04T03:10:46.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477047,1756955446772,-400.0,0.00021917,2,"2025-09-04T03:10:46.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477049,1756955446782,-400.0,0.00021917,2,"2025-09-04T03:10:46.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477051,1756955446792,-400.0,0.00021917,2,"2025-09-04T03:10:46.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477053,1756955446802,-400.0,0.00021917,2,"2025-09-04T03:10:46.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477055,1756955446811,-400.0,0.00021917,2,"2025-09-04T03:10:46.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477058,1756955446821,-400.0,0.00021917,2,"2025-09-04T03:10:46.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477059,1756955446831,-400.0,0.00021917,2,"2025-09-04T03:10:46.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477062,1756955446843,-400.0,0.00021917,2,"2025-09-04T03:10:46.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477064,1756955446853,-400.0,0.00021917,2,"2025-09-04T03:10:46.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477066,1756955446862,-400.0,0.00021917,2,"2025-09-04T03:10:46.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477068,1756955446872,-408.90474723,0.00021917,2,"2025-09-04T03:10:46.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477070,1756955446881,-264.30976584,0.00021917,2,"2025-09-04T03:10:46.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477072,1756955446891,-400.0,0.00021917,2,"2025-09-04T03:10:46.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477074,1756955446900,-400.0,0.00021917,2,"2025-09-04T03:10:46.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477076,1756955446910,-400.0,0.00021917,2,"2025-09-04T03:10:46.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477078,1756955446919,-280.83343869,0.00021917,2,"2025-09-04T03:10:46.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477080,1756955446929,-400.0,0.00021917,2,"2025-09-04T03:10:46.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477082,1756955446938,-400.0,0.00021917,2,"2025-09-04T03:10:46.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477084,1756955446948,-400.0,0.00021917,2,"2025-09-04T03:10:46.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477086,1756955446957,-402.88556613,0.00021917,2,"2025-09-04T03:10:46.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477088,1756955446966,-400.0,0.00021917,2,"2025-09-04T03:10:46.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477090,1756955446976,-400.0,0.00021917,2,"2025-09-04T03:10:46.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477092,1756955446985,-400.0,0.00021917,2,"2025-09-04T03:10:46.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477094,1756955446995,-403.99210231,0.00021917,2,"2025-09-04T03:10:46.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477096,1756955447006,-400.0,0.00021917,2,"2025-09-04T03:10:47.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477098,1756955447015,-400.0,0.00021917,2,"2025-09-04T03:10:47.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477100,1756955447025,-400.0,0.00021917,2,"2025-09-04T03:10:47.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477102,1756955447034,-400.0,0.00021917,2,"2025-09-04T03:10:47.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477104,1756955447045,-400.0,0.00021917,2,"2025-09-04T03:10:47.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477106,1756955447054,-400.0,0.00021917,2,"2025-09-04T03:10:47.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477108,1756955447064,-400.0,0.00021917,2,"2025-09-04T03:10:47.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477110,1756955447074,-400.0,0.00021917,2,"2025-09-04T03:10:47.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477112,1756955447083,-400.0,0.00021917,2,"2025-09-04T03:10:47.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477114,1756955447092,-400.0,0.00021917,2,"2025-09-04T03:10:47.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477116,1756955447102,-402.90396235,0.00021917,2,"2025-09-04T03:10:47.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477118,1756955447111,-400.0,0.00021917,2,"2025-09-04T03:10:47.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477120,1756955447121,-400.0,0.00021917,2,"2025-09-04T03:10:47.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477122,1756955447130,-400.0,0.00021917,2,"2025-09-04T03:10:47.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477124,1756955447140,-400.0,0.00021917,2,"2025-09-04T03:10:47.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477126,1756955447150,-400.0,0.00021917,2,"2025-09-04T03:10:47.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477128,1756955447159,-400.0,0.00021917,2,"2025-09-04T03:10:47.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477130,1756955447169,-400.0,0.00021917,2,"2025-09-04T03:10:47.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477140,1756955447178,-400.0,0.00021917,2,"2025-09-04T03:10:47.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477142,1756955447267,-400.0,0.00021917,2,"2025-09-04T03:10:47.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477144,1756955447276,-400.0,0.00021917,2,"2025-09-04T03:10:47.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477146,1756955447285,-532.67044427,0.00021917,2,"2025-09-04T03:10:47.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477148,1756955447295,-400.0,0.00021917,2,"2025-09-04T03:10:47.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477150,1756955447305,-400.0,0.00021917,2,"2025-09-04T03:10:47.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477152,1756955447316,-400.0,0.00021917,2,"2025-09-04T03:10:47.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477154,1756955447326,-400.0,0.00021917,2,"2025-09-04T03:10:47.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477156,1756955447335,-500.0,0.00021917,2,"2025-09-04T03:10:47.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477158,1756955447345,-500.0,0.00021917,2,"2025-09-04T03:10:47.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477160,1756955447354,-500.0,0.00021917,2,"2025-09-04T03:10:47.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477162,1756955447363,-610.17183687,0.00021917,2,"2025-09-04T03:10:47.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477164,1756955447373,-400.0,0.00021917,2,"2025-09-04T03:10:47.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477166,1756955447382,-400.0,0.00021917,2,"2025-09-04T03:10:47.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477168,1756955447391,-400.0,0.00021917,2,"2025-09-04T03:10:47.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477170,1756955447401,-400.0,0.00021917,2,"2025-09-04T03:10:47.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477172,1756955447410,-400.0,0.00021917,2,"2025-09-04T03:10:47.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477174,1756955447419,-400.0,0.00021917,2,"2025-09-04T03:10:47.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477176,1756955447428,-400.0,0.00021917,2,"2025-09-04T03:10:47.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477178,1756955447437,-400.0,0.00021917,2,"2025-09-04T03:10:47.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477180,1756955447447,-400.0,0.00021917,2,"2025-09-04T03:10:47.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477181,1756955447456,-400.0,0.00021917,2,"2025-09-04T03:10:47.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477182,1756955447465,-400.0,0.00021917,2,"2025-09-04T03:10:47.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477183,1756955447474,-400.0,0.00021917,2,"2025-09-04T03:10:47.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477184,1756955447483,-400.0,0.00021917,2,"2025-09-04T03:10:47.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477185,1756955447492,-400.0,0.00021917,2,"2025-09-04T03:10:47.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477186,1756955447501,-405.65772707,0.00021917,2,"2025-09-04T03:10:47.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477187,1756955447511,-400.0,0.00021917,2,"2025-09-04T03:10:47.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477188,1756955447520,-400.0,0.00021917,2,"2025-09-04T03:10:47.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477189,1756955447530,-479.84477973,0.00021917,2,"2025-09-04T03:10:47.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477190,1756955447539,-400.0,0.00021917,2,"2025-09-04T03:10:47.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477191,1756955447549,-400.0,0.00021917,2,"2025-09-04T03:10:47.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477192,1756955447559,-402.26527025,0.00021917,2,"2025-09-04T03:10:47.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477194,1756955447568,-400.0,0.00021917,2,"2025-09-04T03:10:47.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477196,1756955447577,-400.0,0.00021917,2,"2025-09-04T03:10:47.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477198,1756955447587,-400.0,0.00021917,2,"2025-09-04T03:10:47.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477200,1756955447596,-400.0,0.00021917,2,"2025-09-04T03:10:47.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477202,1756955447605,-400.0,0.00021917,2,"2025-09-04T03:10:47.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477204,1756955447615,-400.0,0.00021917,2,"2025-09-04T03:10:47.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477206,1756955447623,-400.0,0.00021917,2,"2025-09-04T03:10:47.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477208,1756955447632,-400.0,0.00021917,2,"2025-09-04T03:10:47.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477210,1756955447641,-400.0,0.00021917,2,"2025-09-04T03:10:47.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477212,1756955447650,-400.0,0.00021917,2,"2025-09-04T03:10:47.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477214,1756955447659,-400.0,0.00021917,2,"2025-09-04T03:10:47.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477216,1756955447670,-400.0,0.00021917,2,"2025-09-04T03:10:47.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477218,1756955447679,-400.0,0.00021917,2,"2025-09-04T03:10:47.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477220,1756955447688,-400.0,0.00021917,2,"2025-09-04T03:10:47.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477222,1756955447697,-400.0,0.00021917,2,"2025-09-04T03:10:47.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477224,1756955447706,-400.0,0.00021917,2,"2025-09-04T03:10:47.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477225,1756955447715,-400.0,0.00021917,2,"2025-09-04T03:10:47.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477227,1756955447723,-400.0,0.00021917,2,"2025-09-04T03:10:47.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477229,1756955447733,-400.0,0.00021917,2,"2025-09-04T03:10:47.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477231,1756955447742,-400.0,0.00021917,2,"2025-09-04T03:10:47.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477233,1756955447751,-400.0,0.00021917,2,"2025-09-04T03:10:47.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477235,1756955447760,-400.0,0.00021917,2,"2025-09-04T03:10:47.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477237,1756955447769,-400.0,0.00021917,2,"2025-09-04T03:10:47.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477239,1756955447778,-400.0,0.00021917,2,"2025-09-04T03:10:47.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477241,1756955447787,-500.0,0.00021917,2,"2025-09-04T03:10:47.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477243,1756955447796,-400.0,0.00021917,2,"2025-09-04T03:10:47.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477245,1756955447805,-400.0,0.00021917,2,"2025-09-04T03:10:47.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477247,1756955447815,-500.0,0.00021917,2,"2025-09-04T03:10:47.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477249,1756955447824,-500.0,0.00021917,2,"2025-09-04T03:10:47.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477251,1756955447833,-500.0,0.00021917,2,"2025-09-04T03:10:47.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477253,1756955447842,-400.0,0.00021917,2,"2025-09-04T03:10:47.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477255,1756955447852,-507.20585939,0.00021917,2,"2025-09-04T03:10:47.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477257,1756955447861,-400.0,0.00021917,2,"2025-09-04T03:10:47.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477259,1756955447869,-400.0,0.00021917,2,"2025-09-04T03:10:47.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477261,1756955447879,-400.0,0.00021917,2,"2025-09-04T03:10:47.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477263,1756955447888,-400.0,0.00021917,2,"2025-09-04T03:10:47.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477265,1756955447897,-400.0,0.00021917,2,"2025-09-04T03:10:47.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477267,1756955447906,-400.0,0.00021917,2,"2025-09-04T03:10:47.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477269,1756955447915,-400.0,0.00021917,2,"2025-09-04T03:10:47.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477271,1756955447924,-459.03145001,0.00021917,2,"2025-09-04T03:10:47.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477273,1756955447933,-400.0,0.00021917,2,"2025-09-04T03:10:47.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477275,1756955447942,-400.0,0.00021917,2,"2025-09-04T03:10:47.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477277,1756955447951,-400.0,0.00021917,2,"2025-09-04T03:10:47.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477279,1756955447960,-400.0,0.00021917,2,"2025-09-04T03:10:47.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477281,1756955447970,-400.0,0.00021917,2,"2025-09-04T03:10:47.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477283,1756955447979,-400.0,0.00021917,2,"2025-09-04T03:10:47.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477285,1756955447988,-400.0,0.00021917,2,"2025-09-04T03:10:47.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477287,1756955447997,-400.0,0.00021917,2,"2025-09-04T03:10:47.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477289,1756955448007,-400.0,0.00021917,2,"2025-09-04T03:10:48.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477291,1756955448016,-400.0,0.00021917,2,"2025-09-04T03:10:48.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477293,1756955448026,-400.0,0.00021917,2,"2025-09-04T03:10:48.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477295,1756955448035,-400.0,0.00021917,2,"2025-09-04T03:10:48.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477297,1756955448046,-400.0,0.00021917,2,"2025-09-04T03:10:48.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477299,1756955448056,-400.0,0.00021917,2,"2025-09-04T03:10:48.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477301,1756955448065,-1000.0,0.00021917,2,"2025-09-04T03:10:48.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477303,1756955448074,-400.0,0.00021917,2,"2025-09-04T03:10:48.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477305,1756955448083,-400.0,0.00021917,2,"2025-09-04T03:10:48.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477307,1756955448093,-400.0,0.00021917,2,"2025-09-04T03:10:48.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477309,1756955448104,-400.0,0.00021917,2,"2025-09-04T03:10:48.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477311,1756955448115,-400.0,0.00021917,2,"2025-09-04T03:10:48.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477313,1756955448125,-400.0,0.00021917,2,"2025-09-04T03:10:48.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477315,1756955448134,-400.0,0.00021917,2,"2025-09-04T03:10:48.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477317,1756955448144,-400.0,0.00021917,2,"2025-09-04T03:10:48.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477319,1756955448154,-400.0,0.00021917,2,"2025-09-04T03:10:48.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477321,1756955448163,-400.0,0.00021917,2,"2025-09-04T03:10:48.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477323,1756955448173,-400.0,0.00021917,2,"2025-09-04T03:10:48.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477325,1756955448185,-400.0,0.00021917,2,"2025-09-04T03:10:48.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477327,1756955448194,-400.0,0.00021917,2,"2025-09-04T03:10:48.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477329,1756955448204,-400.0,0.00021917,2,"2025-09-04T03:10:48.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477331,1756955448213,-404.02573326,0.00021917,2,"2025-09-04T03:10:48.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477333,1756955448223,-400.0,0.00021917,2,"2025-09-04T03:10:48.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477335,1756955448232,-400.0,0.00021917,2,"2025-09-04T03:10:48.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477337,1756955448241,-400.0,0.00021917,2,"2025-09-04T03:10:48.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477339,1756955448251,-400.0,0.00021917,2,"2025-09-04T03:10:48.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477341,1756955448260,-400.0,0.00021917,2,"2025-09-04T03:10:48.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477343,1756955448270,-400.0,0.00021917,2,"2025-09-04T03:10:48.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477345,1756955448279,-400.0,0.00021917,2,"2025-09-04T03:10:48.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477347,1756955448289,-400.0,0.00021917,2,"2025-09-04T03:10:48.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477349,1756955448298,-400.0,0.00021917,2,"2025-09-04T03:10:48.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477351,1756955448307,-400.0,0.00021917,2,"2025-09-04T03:10:48.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477353,1756955448317,-400.0,0.00021917,2,"2025-09-04T03:10:48.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477355,1756955448327,-400.0,0.00021917,2,"2025-09-04T03:10:48.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477357,1756955448336,-400.0,0.00021917,2,"2025-09-04T03:10:48.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477359,1756955448345,-400.0,0.00021917,2,"2025-09-04T03:10:48.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477361,1756955448354,-400.0,0.00021917,2,"2025-09-04T03:10:48.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477363,1756955448364,-400.0,0.00021917,2,"2025-09-04T03:10:48.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477365,1756955448373,-400.0,0.00021917,2,"2025-09-04T03:10:48.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477367,1756955448383,-242.97836763,0.00021917,2,"2025-09-04T03:10:48.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477369,1756955448391,-400.0,0.00021917,2,"2025-09-04T03:10:48.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477371,1756955448401,-400.0,0.00021917,2,"2025-09-04T03:10:48.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477373,1756955448411,-400.0,0.00021917,2,"2025-09-04T03:10:48.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477375,1756955448421,-400.0,0.00021917,2,"2025-09-04T03:10:48.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477377,1756955448431,-400.0,0.00021917,2,"2025-09-04T03:10:48.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477379,1756955448441,-400.0,0.00021917,2,"2025-09-04T03:10:48.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477381,1756955448450,-400.0,0.00021917,2,"2025-09-04T03:10:48.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477383,1756955448460,-400.0,0.00021917,2,"2025-09-04T03:10:48.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477385,1756955448469,-400.0,0.00021917,2,"2025-09-04T03:10:48.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477387,1756955448478,-400.0,0.00021917,2,"2025-09-04T03:10:48.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477389,1756955448488,-400.0,0.00021917,2,"2025-09-04T03:10:48.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477391,1756955448497,-400.0,0.00021917,2,"2025-09-04T03:10:48.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477393,1756955448507,-400.0,0.00021917,2,"2025-09-04T03:10:48.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477395,1756955448517,-400.0,0.00021917,2,"2025-09-04T03:10:48.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477397,1756955448526,-400.0,0.00021917,2,"2025-09-04T03:10:48.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477399,1756955448536,-400.0,0.00021917,2,"2025-09-04T03:10:48.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477401,1756955448546,-400.0,0.00021917,2,"2025-09-04T03:10:48.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477403,1756955448556,-400.0,0.00021917,2,"2025-09-04T03:10:48.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477405,1756955448566,-400.0,0.00021917,2,"2025-09-04T03:10:48.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477407,1756955448575,-400.0,0.00021917,2,"2025-09-04T03:10:48.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477409,1756955448584,-400.0,0.00021917,2,"2025-09-04T03:10:48.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477411,1756955448593,-400.0,0.00021917,2,"2025-09-04T03:10:48.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477412,1756955448602,-400.0,0.00021917,2,"2025-09-04T03:10:48.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477414,1756955448612,-400.0,0.00021917,2,"2025-09-04T03:10:48.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477416,1756955448621,-400.0,0.00021917,2,"2025-09-04T03:10:48.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477418,1756955448631,-400.0,0.00021917,2,"2025-09-04T03:10:48.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477420,1756955448639,-400.0,0.00021917,2,"2025-09-04T03:10:48.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477421,1756955448652,-400.0,0.00021917,2,"2025-09-04T03:10:48.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477422,1756955448661,-400.0,0.00021917,2,"2025-09-04T03:10:48.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477423,1756955448670,-400.0,0.00021917,2,"2025-09-04T03:10:48.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477424,1756955448679,-400.0,0.00021917,2,"2025-09-04T03:10:48.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477425,1756955448688,-400.0,0.00021917,2,"2025-09-04T03:10:48.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477426,1756955448698,-400.0,0.00021917,2,"2025-09-04T03:10:48.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477427,1756955448707,-401.37476006,0.00021917,2,"2025-09-04T03:10:48.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477428,1756955448716,-400.0,0.00021917,2,"2025-09-04T03:10:48.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477429,1756955448726,-400.0,0.00021917,2,"2025-09-04T03:10:48.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477430,1756955448735,-400.0,0.00021917,2,"2025-09-04T03:10:48.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477431,1756955448744,-400.0,0.00021917,2,"2025-09-04T03:10:48.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477432,1756955448754,-400.0,0.00021917,2,"2025-09-04T03:10:48.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477433,1756955448763,-400.0,0.00021917,2,"2025-09-04T03:10:48.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477434,1756955448772,-400.0,0.00021917,2,"2025-09-04T03:10:48.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477435,1756955448781,-405.51051511,0.00021917,2,"2025-09-04T03:10:48.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477436,1756955448790,-400.0,0.00021917,2,"2025-09-04T03:10:48.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477437,1756955448799,-406.01718662,0.00021917,2,"2025-09-04T03:10:48.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477438,1756955448808,-400.0,0.00021917,2,"2025-09-04T03:10:48.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477439,1756955448818,-401.88,0.00021917,2,"2025-09-04T03:10:48.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477440,1756955448828,-400.0,0.00021917,2,"2025-09-04T03:10:48.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477441,1756955448837,-400.0,0.00021917,2,"2025-09-04T03:10:48.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477442,1756955448848,-323.23462009,0.00021917,2,"2025-09-04T03:10:48.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477443,1756955448857,-709.02,0.00021917,2,"2025-09-04T03:10:48.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477444,1756955448866,-400.0,0.00021917,2,"2025-09-04T03:10:48.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477445,1756955448876,-400.0,0.00021917,2,"2025-09-04T03:10:48.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477446,1756955448885,-293.26206904,0.00021917,2,"2025-09-04T03:10:48.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477447,1756955448895,-400.0,0.00021917,2,"2025-09-04T03:10:48.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477448,1756955448904,-400.0,0.00021917,2,"2025-09-04T03:10:48.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477449,1756955448913,-709.02,0.00021917,2,"2025-09-04T03:10:48.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477450,1756955448923,-709.02,0.00021917,2,"2025-09-04T03:10:48.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477451,1756955448932,-709.02,0.00021917,2,"2025-09-04T03:10:48.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477452,1756955448943,-709.02,0.00021917,2,"2025-09-04T03:10:48.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477453,1756955448953,-400.0,0.00021917,2,"2025-09-04T03:10:48.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477454,1756955448962,-400.0,0.00021917,2,"2025-09-04T03:10:48.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477455,1756955448971,-400.0,0.00021917,2,"2025-09-04T03:10:48.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477456,1756955448988,-403.47808154,0.00021917,2,"2025-09-04T03:10:48.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477457,1756955449000,-404.5799847,0.00021917,2,"2025-09-04T03:10:49.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477458,1756955449012,-400.0,0.00021917,2,"2025-09-04T03:10:49.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477459,1756955449022,-400.0,0.00021917,2,"2025-09-04T03:10:49.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477460,1756955449031,-400.0,0.00021917,2,"2025-09-04T03:10:49.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477461,1756955449041,-400.0,0.00021917,2,"2025-09-04T03:10:49.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477462,1756955449050,-400.0,0.00021917,2,"2025-09-04T03:10:49.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477463,1756955449060,-400.0,0.00021917,2,"2025-09-04T03:10:49.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477464,1756955449070,-502.96427958,0.00021917,2,"2025-09-04T03:10:49.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477465,1756955449080,-400.0,0.00021917,2,"2025-09-04T03:10:49.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477466,1756955449089,-400.0,0.00021917,2,"2025-09-04T03:10:49.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477467,1756955449100,-403.25858234,0.00021917,2,"2025-09-04T03:10:49.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477468,1756955449110,-400.0,0.00021917,2,"2025-09-04T03:10:49.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477469,1756955449119,-400.0,0.00021917,2,"2025-09-04T03:10:49.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477470,1756955449129,-412.49,0.00021917,2,"2025-09-04T03:10:49.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477471,1756955449138,-400.0,0.00021917,2,"2025-09-04T03:10:49.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477472,1756955449148,-400.0,0.00021917,2,"2025-09-04T03:10:49.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477473,1756955449157,-403.0457783,0.00021917,2,"2025-09-04T03:10:49.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477474,1756955449167,-400.0,0.00021917,2,"2025-09-04T03:10:49.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477475,1756955449178,-313.85556932,0.00021917,2,"2025-09-04T03:10:49.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477476,1756955449188,-400.0,0.00021917,2,"2025-09-04T03:10:49.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477477,1756955449198,-400.0,0.00021917,2,"2025-09-04T03:10:49.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477478,1756955449208,-420.93,0.00021917,2,"2025-09-04T03:10:49.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477479,1756955449218,-400.0,0.00021917,2,"2025-09-04T03:10:49.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477480,1756955449227,-400.0,0.00021917,2,"2025-09-04T03:10:49.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477481,1756955449237,-400.0,0.00021917,2,"2025-09-04T03:10:49.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477482,1756955449247,-402.82599791,0.00021917,2,"2025-09-04T03:10:49.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477483,1756955449256,-400.0,0.00021917,2,"2025-09-04T03:10:49.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477484,1756955449266,-400.0,0.00021917,2,"2025-09-04T03:10:49.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477485,1756955449275,-400.0,0.00021917,2,"2025-09-04T03:10:49.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477486,1756955449285,-400.0,0.00021917,2,"2025-09-04T03:10:49.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477487,1756955449297,-400.0,0.00021917,2,"2025-09-04T03:10:49.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477488,1756955449307,-400.0,0.00021917,2,"2025-09-04T03:10:49.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477489,1756955449316,-400.0,0.00021917,2,"2025-09-04T03:10:49.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477490,1756955449326,-400.0,0.00021917,2,"2025-09-04T03:10:49.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477491,1756955449335,-400.0,0.00021917,2,"2025-09-04T03:10:49.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477492,1756955449345,-500.0,0.00021917,2,"2025-09-04T03:10:49.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477493,1756955449355,-500.0,0.00021917,2,"2025-09-04T03:10:49.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477494,1756955449365,-400.0,0.00021917,2,"2025-09-04T03:10:49.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477495,1756955449374,-400.0,0.00021917,2,"2025-09-04T03:10:49.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477496,1756955449383,-500.0,0.00021917,2,"2025-09-04T03:10:49.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477497,1756955449393,-500.0,0.00021917,2,"2025-09-04T03:10:49.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477498,1756955449403,-500.0,0.00021917,2,"2025-09-04T03:10:49.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477499,1756955449412,-400.0,0.00021917,2,"2025-09-04T03:10:49.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477500,1756955449422,-400.0,0.00021917,2,"2025-09-04T03:10:49.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477501,1756955449431,-400.0,0.00021917,2,"2025-09-04T03:10:49.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477502,1756955449440,-400.0,0.00021917,2,"2025-09-04T03:10:49.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477503,1756955449450,-401.26115812,0.00021917,2,"2025-09-04T03:10:49.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477504,1756955449459,-400.0,0.00021917,2,"2025-09-04T03:10:49.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477505,1756955449469,-400.0,0.00021917,2,"2025-09-04T03:10:49.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477506,1756955449478,-401.84830366,0.00021917,2,"2025-09-04T03:10:49.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477507,1756955449487,-400.0,0.00021917,2,"2025-09-04T03:10:49.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477508,1756955449497,-400.0,0.00021917,2,"2025-09-04T03:10:49.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477509,1756955449507,-439.83,0.00021917,2,"2025-09-04T03:10:49.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477510,1756955449516,-400.0,0.00021917,2,"2025-09-04T03:10:49.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477511,1756955449526,-400.0,0.00021917,2,"2025-09-04T03:10:49.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477512,1756955449535,-400.0,0.00021917,2,"2025-09-04T03:10:49.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477513,1756955449547,-400.0,0.00021917,2,"2025-09-04T03:10:49.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477514,1756955449556,-400.0,0.00021917,2,"2025-09-04T03:10:49.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477515,1756955449566,-400.0,0.00021917,2,"2025-09-04T03:10:49.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477516,1756955449576,-400.0,0.00021917,2,"2025-09-04T03:10:49.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477517,1756955449585,-1000.0,0.00021917,2,"2025-09-04T03:10:49.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477518,1756955449595,-240.6558106,0.00021917,2,"2025-09-04T03:10:49.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477519,1756955449604,-400.0,0.00021917,2,"2025-09-04T03:10:49.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477520,1756955449613,-400.0,0.00021917,2,"2025-09-04T03:10:49.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477521,1756955449623,-400.0,0.00021917,2,"2025-09-04T03:10:49.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477522,1756955449633,-400.0,0.00021917,2,"2025-09-04T03:10:49.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477523,1756955449643,-400.0,0.00021917,2,"2025-09-04T03:10:49.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477524,1756955449656,-444.39,0.00021917,2,"2025-09-04T03:10:49.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477525,1756955449666,-400.0,0.00021917,2,"2025-09-04T03:10:49.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477526,1756955449676,-400.0,0.00021917,2,"2025-09-04T03:10:49.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477527,1756955449686,-684.19,0.00021917,2,"2025-09-04T03:10:49.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477528,1756955449695,-400.68485324,0.00021917,2,"2025-09-04T03:10:49.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477529,1756955449705,-400.0,0.00021917,2,"2025-09-04T03:10:49.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477530,1756955449715,-400.0,0.00021917,2,"2025-09-04T03:10:49.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477531,1756955449724,-400.0,0.00021917,2,"2025-09-04T03:10:49.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477532,1756955449733,-400.0,0.00021917,2,"2025-09-04T03:10:49.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477533,1756955449742,-400.0,0.00021917,2,"2025-09-04T03:10:49.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477534,1756955449752,-400.0,0.00021917,2,"2025-09-04T03:10:49.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477535,1756955449761,-400.0,0.00021917,2,"2025-09-04T03:10:49.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477536,1756955449771,-400.0,0.00021917,2,"2025-09-04T03:10:49.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477537,1756955449781,-400.0,0.00021917,2,"2025-09-04T03:10:49.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477538,1756955449791,-400.0,0.00021917,2,"2025-09-04T03:10:49.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477539,1756955449800,-405.2520288,0.00021917,2,"2025-09-04T03:10:49.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477540,1756955449810,-3053.61,0.00021917,2,"2025-09-04T03:10:49.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477541,1756955449820,-403.7204225,0.00021917,2,"2025-09-04T03:10:49.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477542,1756955449829,-400.0,0.00021917,2,"2025-09-04T03:10:49.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477543,1756955449839,-817.47,0.00021917,2,"2025-09-04T03:10:49.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477544,1756955449848,-400.0,0.00021917,2,"2025-09-04T03:10:49.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477545,1756955449859,-404.98087221,0.00021917,2,"2025-09-04T03:10:49.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477546,1756955449869,-400.0,0.00021917,2,"2025-09-04T03:10:49.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477547,1756955449879,-400.0,0.00021917,2,"2025-09-04T03:10:49.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477548,1756955449890,-400.0,0.00021917,2,"2025-09-04T03:10:49.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477549,1756955449901,-400.0,0.00021917,2,"2025-09-04T03:10:49.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477550,1756955449911,-400.0,0.00021917,2,"2025-09-04T03:10:49.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477551,1756955449920,-400.0,0.00021917,2,"2025-09-04T03:10:49.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477552,1756955449930,-400.0,0.00021917,2,"2025-09-04T03:10:49.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477553,1756955449939,-400.0,0.00021917,2,"2025-09-04T03:10:49.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477554,1756955449949,-898.38,0.00021917,2,"2025-09-04T03:10:49.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477555,1756955449958,-400.0,0.00021917,2,"2025-09-04T03:10:49.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477556,1756955449968,-400.0,0.00021917,2,"2025-09-04T03:10:49.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477557,1756955449977,-400.0,0.00021917,2,"2025-09-04T03:10:49.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477558,1756955449987,-400.0,0.00021917,2,"2025-09-04T03:10:49.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477559,1756955449996,-462.22,0.00021917,2,"2025-09-04T03:10:49.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477560,1756955450007,-471.41,0.00021917,2,"2025-09-04T03:10:50.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477561,1756955450017,-400.0,0.00021917,2,"2025-09-04T03:10:50.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477562,1756955450026,-400.0,0.00021917,2,"2025-09-04T03:10:50.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477563,1756955450035,-400.0,0.00021917,2,"2025-09-04T03:10:50.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477564,1756955450045,-400.0,0.00021917,2,"2025-09-04T03:10:50.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477565,1756955450054,-400.0,0.00021917,2,"2025-09-04T03:10:50.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477566,1756955450064,-400.0,0.00021917,2,"2025-09-04T03:10:50.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477567,1756955450073,-400.0,0.00021917,2,"2025-09-04T03:10:50.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477568,1756955450083,-400.0,0.00021917,2,"2025-09-04T03:10:50.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477569,1756955450093,-400.0,0.00021917,2,"2025-09-04T03:10:50.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477570,1756955450103,-400.0,0.00021917,2,"2025-09-04T03:10:50.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477571,1756955450113,-400.0,0.00021917,2,"2025-09-04T03:10:50.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477572,1756955450123,-400.0,0.00021917,2,"2025-09-04T03:10:50.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477573,1756955450134,-400.0,0.00021917,2,"2025-09-04T03:10:50.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477574,1756955450144,-400.0,0.00021917,2,"2025-09-04T03:10:50.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477575,1756955450154,-400.0,0.00021917,2,"2025-09-04T03:10:50.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477576,1756955450164,-400.0,0.00021917,2,"2025-09-04T03:10:50.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477577,1756955450174,-400.0,0.00021917,2,"2025-09-04T03:10:50.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477578,1756955450184,-400.0,0.00021917,2,"2025-09-04T03:10:50.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477579,1756955450195,-400.0,0.00021917,2,"2025-09-04T03:10:50.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477580,1756955450205,-400.0,0.00021917,2,"2025-09-04T03:10:50.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477581,1756955450215,-400.0,0.00021917,2,"2025-09-04T03:10:50.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477582,1756955450225,-400.0,0.00021917,2,"2025-09-04T03:10:50.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477583,1756955450235,-400.0,0.00021917,2,"2025-09-04T03:10:50.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477584,1756955450246,-400.0,0.00021917,2,"2025-09-04T03:10:50.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477585,1756955450255,-400.0,0.00021917,2,"2025-09-04T03:10:50.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477586,1756955450265,-400.0,0.00021917,2,"2025-09-04T03:10:50.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477587,1756955450275,-400.0,0.00021917,2,"2025-09-04T03:10:50.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477588,1756955450286,-400.0,0.00021917,2,"2025-09-04T03:10:50.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477589,1756955450297,-405.58127929,0.00021917,2,"2025-09-04T03:10:50.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477590,1756955450307,-412.0,0.00021917,2,"2025-09-04T03:10:50.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477591,1756955450317,-400.0,0.00021917,2,"2025-09-04T03:10:50.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477592,1756955450327,-400.0,0.00021917,2,"2025-09-04T03:10:50.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477593,1756955450336,-400.0,0.00021917,2,"2025-09-04T03:10:50.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477594,1756955450346,-404.2483718,0.00021917,2,"2025-09-04T03:10:50.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477595,1756955450356,-400.0,0.00021917,2,"2025-09-04T03:10:50.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477596,1756955450366,-400.0,0.00021917,2,"2025-09-04T03:10:50.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477597,1756955450376,-400.0,0.00021917,2,"2025-09-04T03:10:50.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477598,1756955450387,-400.0,0.00021917,2,"2025-09-04T03:10:50.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477599,1756955450398,-400.0,0.00021917,2,"2025-09-04T03:10:50.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477600,1756955450408,-400.0,0.00021917,2,"2025-09-04T03:10:50.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477601,1756955450418,-506.68988336,0.00021917,2,"2025-09-04T03:10:50.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477602,1756955450429,-407.26364784,0.00021917,2,"2025-09-04T03:10:50.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477603,1756955450439,-400.0,0.00021917,2,"2025-09-04T03:10:50.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477604,1756955450448,-400.0,0.00021917,2,"2025-09-04T03:10:50.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477605,1756955450458,-400.0,0.00021917,2,"2025-09-04T03:10:50.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477606,1756955450468,-400.0,0.00021917,2,"2025-09-04T03:10:50.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477607,1756955450480,-400.0,0.00021917,2,"2025-09-04T03:10:50.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477608,1756955450491,-400.0,0.00021917,2,"2025-09-04T03:10:50.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477609,1756955450500,-400.0,0.00021917,2,"2025-09-04T03:10:50.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477610,1756955450510,-400.0,0.00021917,2,"2025-09-04T03:10:50.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477611,1756955450520,-400.0,0.00021917,2,"2025-09-04T03:10:50.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477612,1756955450530,-400.0,0.00021917,2,"2025-09-04T03:10:50.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477613,1756955450541,-400.0,0.00021917,2,"2025-09-04T03:10:50.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477614,1756955450552,-400.0,0.00021917,2,"2025-09-04T03:10:50.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477615,1756955450562,-419.01,0.00021917,2,"2025-09-04T03:10:50.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477617,1756955450572,-151.0,0.00021917,2,"2025-09-04T03:10:50.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477618,1756955450582,-400.0,0.00021917,2,"2025-09-04T03:10:50.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477619,1756955450591,-400.0,0.00021917,2,"2025-09-04T03:10:50.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477620,1756955450601,-151.0,0.00021917,2,"2025-09-04T03:10:50.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477621,1756955450610,-400.0,0.00021917,2,"2025-09-04T03:10:50.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477622,1756955450620,-401.30970518,0.00021917,2,"2025-09-04T03:10:50.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477623,1756955450630,-400.0,0.00021917,2,"2025-09-04T03:10:50.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477624,1756955450640,-400.0,0.00021917,2,"2025-09-04T03:10:50.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477625,1756955450651,-400.0,0.00021917,2,"2025-09-04T03:10:50.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477626,1756955450661,-400.0,0.00021917,2,"2025-09-04T03:10:50.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477627,1756955450671,-500.0,0.00021917,2,"2025-09-04T03:10:50.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477628,1756955450681,-500.0,0.00021917,2,"2025-09-04T03:10:50.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477629,1756955450691,-402.22206993,0.00021917,2,"2025-09-04T03:10:50.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477631,1756955450701,-453.54,0.00021917,2,"2025-09-04T03:10:50.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477632,1756955450711,-500.0,0.00021917,2,"2025-09-04T03:10:50.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477633,1756955450723,-500.0,0.00021917,2,"2025-09-04T03:10:50.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477634,1756955450940,-400.0,0.00021917,2,"2025-09-04T03:10:50.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477635,1756955450950,-500.0,0.00021917,2,"2025-09-04T03:10:50.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477636,1756955450960,-500.0,0.00021917,2,"2025-09-04T03:10:50.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477637,1756955450970,-400.0,0.00021917,2,"2025-09-04T03:10:50.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477638,1756955450980,-500.0,0.00021917,2,"2025-09-04T03:10:50.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477639,1756955450989,-400.0,0.00021917,2,"2025-09-04T03:10:50.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477640,1756955450999,-400.0,0.00021917,2,"2025-09-04T03:10:50.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477641,1756955451010,-400.96771567,0.00021917,2,"2025-09-04T03:10:51.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477642,1756955451020,-408.02,0.00021917,2,"2025-09-04T03:10:51.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477643,1756955451030,-400.0,0.00021917,2,"2025-09-04T03:10:51.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477644,1756955451041,-400.0,0.00021917,2,"2025-09-04T03:10:51.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477645,1756955451051,-331.67260397,0.00021917,2,"2025-09-04T03:10:51.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477646,1756955451061,-400.0,0.00021917,2,"2025-09-04T03:10:51.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477647,1756955451071,-400.0,0.00021917,2,"2025-09-04T03:10:51.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477648,1756955451081,-400.0,0.00021917,2,"2025-09-04T03:10:51.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477649,1756955451093,-400.0,0.00021917,2,"2025-09-04T03:10:51.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477650,1756955451102,-400.0,0.00021917,2,"2025-09-04T03:10:51.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477651,1756955451112,-890.92,0.00021917,2,"2025-09-04T03:10:51.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477652,1756955451122,-400.0,0.00021917,2,"2025-09-04T03:10:51.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477653,1756955451135,-400.0,0.00021917,2,"2025-09-04T03:10:51.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477654,1756955451145,-400.0,0.00021917,2,"2025-09-04T03:10:51.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477655,1756955451155,-403.1746028,0.00021917,2,"2025-09-04T03:10:51.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477656,1756955451165,-465.47,0.00021917,2,"2025-09-04T03:10:51.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477657,1756955451174,-1455.4,0.00021917,2,"2025-09-04T03:10:51.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477658,1756955451184,-400.0,0.00021917,2,"2025-09-04T03:10:51.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477659,1756955451194,-400.0,0.00021917,2,"2025-09-04T03:10:51.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477660,1756955451203,-400.0,0.00021917,2,"2025-09-04T03:10:51.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477661,1756955451213,-411.81142528,0.00021917,2,"2025-09-04T03:10:51.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477662,1756955451223,-400.0,0.00021917,2,"2025-09-04T03:10:51.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477663,1756955451233,-400.0,0.00021917,2,"2025-09-04T03:10:51.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477664,1756955451243,-400.0,0.00021917,2,"2025-09-04T03:10:51.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477665,1756955451253,-400.0,0.00021917,2,"2025-09-04T03:10:51.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477666,1756955451263,-400.0,0.00021917,2,"2025-09-04T03:10:51.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477667,1756955451274,-400.0,0.00021917,2,"2025-09-04T03:10:51.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477668,1756955451284,-464.73,0.00021917,2,"2025-09-04T03:10:51.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477669,1756955451296,-400.0,0.00021917,2,"2025-09-04T03:10:51.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477670,1756955451306,-400.0,0.00021917,2,"2025-09-04T03:10:51.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477671,1756955451316,-403.92159162,0.00021917,2,"2025-09-04T03:10:51.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477672,1756955451327,-400.0,0.00021917,2,"2025-09-04T03:10:51.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477673,1756955451339,-400.0,0.00021917,2,"2025-09-04T03:10:51.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477674,1756955451350,-400.0,0.00021917,2,"2025-09-04T03:10:51.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477675,1756955451359,-500.0,0.00021917,2,"2025-09-04T03:10:51.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477676,1756955451370,-482.58,0.00021917,2,"2025-09-04T03:10:51.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477677,1756955451382,-400.0,0.00021917,2,"2025-09-04T03:10:51.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477678,1756955451392,-400.0,0.00021917,2,"2025-09-04T03:10:51.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477679,1756955451402,-400.0,0.00021917,2,"2025-09-04T03:10:51.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477680,1756955451412,-400.0,0.00021917,2,"2025-09-04T03:10:51.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477681,1756955451423,-400.0,0.00021917,2,"2025-09-04T03:10:51.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477682,1756955451434,-400.0,0.00021917,2,"2025-09-04T03:10:51.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477683,1756955451444,-400.0,0.00021917,2,"2025-09-04T03:10:51.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477684,1756955451455,-1000.0,0.00021917,2,"2025-09-04T03:10:51.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477685,1756955451464,-400.0,0.00021917,2,"2025-09-04T03:10:51.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477686,1756955451475,-400.0,0.00021917,2,"2025-09-04T03:10:51.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477687,1756955451487,-400.0,0.00021917,2,"2025-09-04T03:10:51.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477688,1756955451500,-400.0,0.00021917,2,"2025-09-04T03:10:51.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477689,1756955451511,-400.0,0.00021917,2,"2025-09-04T03:10:51.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477690,1756955451523,-400.0,0.00021917,2,"2025-09-04T03:10:51.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477691,1756955451533,-520.85,0.00021917,2,"2025-09-04T03:10:51.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477692,1756955451543,-400.0,0.00021917,2,"2025-09-04T03:10:51.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477693,1756955451554,-1943.65,0.00021917,2,"2025-09-04T03:10:51.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477694,1756955451564,-400.0,0.00021917,2,"2025-09-04T03:10:51.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477695,1756955451574,-400.0,0.00021917,2,"2025-09-04T03:10:51.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477696,1756955451584,-449.64,0.00021917,2,"2025-09-04T03:10:51.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477697,1756955451594,-400.0,0.00021917,2,"2025-09-04T03:10:51.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477698,1756955451609,-400.0,0.00021917,2,"2025-09-04T03:10:51.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477699,1756955451619,-400.0,0.00021917,2,"2025-09-04T03:10:51.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477700,1756955451640,-400.0,0.00021917,2,"2025-09-04T03:10:51.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477701,1756955451654,-400.0,0.00021917,2,"2025-09-04T03:10:51.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477702,1756955451663,-400.0,0.00021917,2,"2025-09-04T03:10:51.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477703,1756955451674,-400.0,0.00021917,2,"2025-09-04T03:10:51.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477704,1756955451683,-400.0,0.00021917,2,"2025-09-04T03:10:51.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477705,1756955451694,-400.0,0.00021917,2,"2025-09-04T03:10:51.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477706,1756955451703,-404.03165821,0.00021917,2,"2025-09-04T03:10:51.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477707,1756955451714,-1583.04,0.00021917,2,"2025-09-04T03:10:51.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477708,1756955451724,-400.0,0.00021917,2,"2025-09-04T03:10:51.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477709,1756955451733,-412.30874637,0.00021917,2,"2025-09-04T03:10:51.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477710,1756955451743,-400.0,0.00021917,2,"2025-09-04T03:10:51.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477711,1756955451754,-506.39130702,0.00021917,2,"2025-09-04T03:10:51.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477712,1756955451763,-400.0,0.00021917,2,"2025-09-04T03:10:51.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477713,1756955451773,-400.0,0.00021917,2,"2025-09-04T03:10:51.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477714,1756955451784,-400.0,0.00021917,2,"2025-09-04T03:10:51.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477715,1756955451795,-400.0,0.00021917,2,"2025-09-04T03:10:51.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477716,1756955451805,-400.0,0.00021917,2,"2025-09-04T03:10:51.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477717,1756955451815,-400.0,0.00021917,2,"2025-09-04T03:10:51.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477718,1756955451825,-400.0,0.00021917,2,"2025-09-04T03:10:51.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477719,1756955451835,-400.0,0.00021917,2,"2025-09-04T03:10:51.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477720,1756955451845,-400.0,0.00021917,2,"2025-09-04T03:10:51.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477721,1756955451855,-400.0,0.00021917,2,"2025-09-04T03:10:51.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477722,1756955451864,-409.83191369,0.00021917,2,"2025-09-04T03:10:51.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477723,1756955451875,-400.0,0.00021917,2,"2025-09-04T03:10:51.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477724,1756955451884,-400.0,0.00021917,2,"2025-09-04T03:10:51.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477725,1756955451894,-405.71547006,0.00021917,2,"2025-09-04T03:10:51.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477726,1756955451904,-400.0,0.00021917,2,"2025-09-04T03:10:51.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477727,1756955451913,-400.0,0.00021917,2,"2025-09-04T03:10:51.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477728,1756955451923,-1345.88,0.00021917,2,"2025-09-04T03:10:51.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477729,1756955451933,-400.0,0.00021917,2,"2025-09-04T03:10:51.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477730,1756955451942,-400.0,0.00021917,2,"2025-09-04T03:10:51.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477731,1756955451952,-400.0,0.00021917,2,"2025-09-04T03:10:51.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477732,1756955451962,-1946.25,0.00021917,2,"2025-09-04T03:10:51.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477733,1756955451972,-400.0,0.00021917,2,"2025-09-04T03:10:51.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477734,1756955451981,-402.03570066,0.00021917,2,"2025-09-04T03:10:51.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477735,1756955451991,-400.0,0.00021917,2,"2025-09-04T03:10:51.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477736,1756955452000,-400.0,0.00021917,2,"2025-09-04T03:10:52.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477737,1756955452011,-401.85830594,0.00021917,2,"2025-09-04T03:10:52.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477738,1756955452022,-400.0,0.00021917,2,"2025-09-04T03:10:52.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477739,1756955452032,-402.15158799,0.00021917,2,"2025-09-04T03:10:52.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477740,1756955452042,-400.0,0.00021917,2,"2025-09-04T03:10:52.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477741,1756955452052,-400.0,0.00021917,2,"2025-09-04T03:10:52.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477742,1756955452062,-402.06405853,0.00021917,2,"2025-09-04T03:10:52.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477743,1756955452072,-400.0,0.00021917,2,"2025-09-04T03:10:52.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477744,1756955452082,-400.0,0.00021917,2,"2025-09-04T03:10:52.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477745,1756955452092,-424.88,0.00021917,2,"2025-09-04T03:10:52.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477746,1756955452102,-400.0,0.00021917,2,"2025-09-04T03:10:52.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477747,1756955452111,-400.0,0.00021917,2,"2025-09-04T03:10:52.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477748,1756955452121,-400.0,0.00021917,2,"2025-09-04T03:10:52.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477749,1756955452131,-400.0,0.00021917,2,"2025-09-04T03:10:52.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477750,1756955452141,-400.0,0.00021917,2,"2025-09-04T03:10:52.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477751,1756955452151,-400.0,0.00021917,2,"2025-09-04T03:10:52.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477752,1756955452160,-400.0,0.00021917,2,"2025-09-04T03:10:52.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477753,1756955452171,-630.66,0.00021917,2,"2025-09-04T03:10:52.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477754,1756955452181,-400.0,0.00021917,2,"2025-09-04T03:10:52.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477755,1756955452191,-1617.94,0.00021917,2,"2025-09-04T03:10:52.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477756,1756955452201,-400.0,0.00021917,2,"2025-09-04T03:10:52.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477757,1756955452211,-746.86,0.00021917,2,"2025-09-04T03:10:52.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477758,1756955452221,-400.0,0.00021917,2,"2025-09-04T03:10:52.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477759,1756955452231,-400.0,0.00021917,2,"2025-09-04T03:10:52.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477760,1756955452240,-400.0,0.00021917,2,"2025-09-04T03:10:52.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477761,1756955452250,-414.63531385,0.00021917,2,"2025-09-04T03:10:52.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477762,1756955452260,-400.0,0.00021917,2,"2025-09-04T03:10:52.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477763,1756955452270,-400.0,0.00021917,2,"2025-09-04T03:10:52.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477764,1756955452280,-400.0,0.00021917,2,"2025-09-04T03:10:52.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477765,1756955452290,-400.0,0.00021917,2,"2025-09-04T03:10:52.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477766,1756955452300,-400.0,0.00021917,2,"2025-09-04T03:10:52.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477767,1756955452520,-400.0,0.00021917,2,"2025-09-04T03:10:52.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477768,1756955452563,-400.0,0.00021917,2,"2025-09-04T03:10:52.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477769,1756955452572,-400.0,0.00021917,2,"2025-09-04T03:10:52.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477770,1756955452581,-400.0,0.00021917,2,"2025-09-04T03:10:52.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477771,1756955452590,-400.0,0.00021917,2,"2025-09-04T03:10:52.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477772,1756955452600,-400.0,0.00021917,2,"2025-09-04T03:10:52.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477773,1756955452608,-400.0,0.00021917,2,"2025-09-04T03:10:52.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477774,1756955452616,-400.0,0.00021917,2,"2025-09-04T03:10:52.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477775,1756955452626,-400.0,0.00021917,2,"2025-09-04T03:10:52.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477776,1756955452635,-400.0,0.00021917,2,"2025-09-04T03:10:52.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477777,1756955452644,-400.0,0.00021917,2,"2025-09-04T03:10:52.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477778,1756955452657,-2805.39,0.00021917,2,"2025-09-04T03:10:52.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477779,1756955452665,-400.0,0.00021917,2,"2025-09-04T03:10:52.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477780,1756955452674,-400.0,0.00021917,2,"2025-09-04T03:10:52.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477781,1756955452683,-400.0,0.00021917,2,"2025-09-04T03:10:52.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477782,1756955452692,-400.0,0.00021917,2,"2025-09-04T03:10:52.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477783,1756955452702,-400.0,0.00021917,2,"2025-09-04T03:10:52.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477784,1756955452712,-400.0,0.00021917,2,"2025-09-04T03:10:52.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477785,1756955452722,-400.0,0.00021917,2,"2025-09-04T03:10:52.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477786,1756955452731,-400.0,0.00021917,2,"2025-09-04T03:10:52.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477787,1756955452740,-400.0,0.00021917,2,"2025-09-04T03:10:52.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477788,1756955452750,-402.18458553,0.00021917,2,"2025-09-04T03:10:52.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477789,1756955452759,-400.0,0.00021917,2,"2025-09-04T03:10:52.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477790,1756955452768,-400.0,0.00021917,2,"2025-09-04T03:10:52.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477791,1756955452778,-400.0,0.00021917,2,"2025-09-04T03:10:52.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477792,1756955452787,-400.0,0.00021917,2,"2025-09-04T03:10:52.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477793,1756955452796,-400.0,0.00021917,2,"2025-09-04T03:10:52.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477794,1756955452806,-400.0,0.00021917,2,"2025-09-04T03:10:52.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477795,1756955452815,-400.0,0.00021917,2,"2025-09-04T03:10:52.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477796,1756955452825,-2741.85,0.00021917,2,"2025-09-04T03:10:52.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477797,1756955452834,-384.629779,0.00021917,2,"2025-09-04T03:10:52.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477798,1756955452844,-400.0,0.00021917,2,"2025-09-04T03:10:52.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477799,1756955452853,-400.0,0.00021917,2,"2025-09-04T03:10:52.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477800,1756955452863,-384.629779,0.00021917,2,"2025-09-04T03:10:52.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477801,1756955452872,-400.0,0.00021917,2,"2025-09-04T03:10:52.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477802,1756955452881,-400.0,0.00021917,2,"2025-09-04T03:10:52.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477803,1756955452890,-400.0,0.00021917,2,"2025-09-04T03:10:52.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477804,1756955452900,-384.629779,0.00021917,2,"2025-09-04T03:10:52.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477805,1756955452909,-400.0,0.00021917,2,"2025-09-04T03:10:52.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477806,1756955452918,-477.23,0.00021917,2,"2025-09-04T03:10:52.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477807,1756955452927,-536.92,0.00021917,2,"2025-09-04T03:10:52.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477808,1756955452936,-384.629779,0.00021917,2,"2025-09-04T03:10:52.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477809,1756955452946,-400.0,0.00021917,2,"2025-09-04T03:10:52.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477810,1756955452956,-384.629779,0.00021917,2,"2025-09-04T03:10:52.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477811,1756955452965,-384.629779,0.00021917,2,"2025-09-04T03:10:52.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477812,1756955452975,-400.0,0.00021917,2,"2025-09-04T03:10:52.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477813,1756955452984,-400.0,0.00021917,2,"2025-09-04T03:10:52.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477814,1756955452993,-384.629779,0.00021917,2,"2025-09-04T03:10:52.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477815,1756955453003,-400.0,0.00021917,2,"2025-09-04T03:10:53.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477816,1756955453012,-400.0,0.00021917,2,"2025-09-04T03:10:53.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477817,1756955453021,-400.0,0.00021917,2,"2025-09-04T03:10:53.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477818,1756955453031,-384.629787,0.00021917,2,"2025-09-04T03:10:53.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477819,1756955453040,-400.0,0.00021917,2,"2025-09-04T03:10:53.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477820,1756955453050,-400.0,0.00021917,2,"2025-09-04T03:10:53.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477821,1756955453060,-400.0,0.00021917,2,"2025-09-04T03:10:53.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477822,1756955453069,-400.0,0.00021917,2,"2025-09-04T03:10:53.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477823,1756955453079,-400.0,0.00021917,2,"2025-09-04T03:10:53.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477824,1756955453088,-2165.55,0.00021917,2,"2025-09-04T03:10:53.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477825,1756955453099,-332.91241167,0.00021917,2,"2025-09-04T03:10:53.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477826,1756955453109,-400.0,0.00021917,2,"2025-09-04T03:10:53.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477827,1756955453119,-400.0,0.00021917,2,"2025-09-04T03:10:53.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477828,1756955453129,-400.0,0.00021917,2,"2025-09-04T03:10:53.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477829,1756955453138,-827.27,0.00021917,2,"2025-09-04T03:10:53.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477830,1756955453148,-400.0,0.00021917,2,"2025-09-04T03:10:53.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477831,1756955453157,-400.0,0.00021917,2,"2025-09-04T03:10:53.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477832,1756955453167,-400.0,0.00021917,2,"2025-09-04T03:10:53.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477833,1756955453176,-400.0,0.00021917,2,"2025-09-04T03:10:53.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477834,1756955453185,-400.0,0.00021917,2,"2025-09-04T03:10:53.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477835,1756955453194,-400.0,0.00021917,2,"2025-09-04T03:10:53.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477836,1756955453203,-400.0,0.00021917,2,"2025-09-04T03:10:53.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477837,1756955453213,-546.00385359,0.00021917,2,"2025-09-04T03:10:53.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477838,1756955453222,-400.0,0.00021917,2,"2025-09-04T03:10:53.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477839,1756955453231,-400.0,0.00021917,2,"2025-09-04T03:10:53.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477840,1756955453241,-423.33858885,0.00021917,2,"2025-09-04T03:10:53.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477841,1756955453250,-400.0,0.00021917,2,"2025-09-04T03:10:53.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477842,1756955453259,-400.0,0.00021917,2,"2025-09-04T03:10:53.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477843,1756955453269,-400.0,0.00021917,2,"2025-09-04T03:10:53.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477844,1756955453278,-400.0,0.00021917,2,"2025-09-04T03:10:53.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477845,1756955453288,-400.0,0.00021917,2,"2025-09-04T03:10:53.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477846,1756955453298,-404.38954658,0.00021917,2,"2025-09-04T03:10:53.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477847,1756955453308,-400.0,0.00021917,2,"2025-09-04T03:10:53.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477848,1756955453317,-400.0,0.00021917,2,"2025-09-04T03:10:53.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477849,1756955453326,-400.0,0.00021917,2,"2025-09-04T03:10:53.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477850,1756955453335,-400.0,0.00021917,2,"2025-09-04T03:10:53.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477851,1756955453345,-525.8,0.00021917,2,"2025-09-04T03:10:53.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477852,1756955453356,-403.77,0.00021917,2,"2025-09-04T03:10:53.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477853,1756955453365,-701.09,0.00021917,2,"2025-09-04T03:10:53.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477854,1756955453374,-400.0,0.00021917,2,"2025-09-04T03:10:53.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477855,1756955453383,-400.0,0.00021917,2,"2025-09-04T03:10:53.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477856,1756955453392,-400.0,0.00021917,2,"2025-09-04T03:10:53.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477857,1756955453402,-400.0,0.00021917,2,"2025-09-04T03:10:53.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477858,1756955453411,-437.23,0.00021917,2,"2025-09-04T03:10:53.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477859,1756955453420,-400.0,0.00021917,2,"2025-09-04T03:10:53.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477860,1756955453431,-400.0,0.00021917,2,"2025-09-04T03:10:53.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477861,1756955453442,-400.0,0.00021917,2,"2025-09-04T03:10:53.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477862,1756955453453,-400.0,0.00021917,2,"2025-09-04T03:10:53.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477863,1756955453462,-400.0,0.00021917,2,"2025-09-04T03:10:53.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477864,1756955453471,-400.0,0.00021917,2,"2025-09-04T03:10:53.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477865,1756955453481,-400.0,0.00021917,2,"2025-09-04T03:10:53.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477866,1756955453490,-525.3,0.00021917,2,"2025-09-04T03:10:53.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477867,1756955453499,-400.0,0.00021917,2,"2025-09-04T03:10:53.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477868,1756955453508,-404.30142436,0.00021917,2,"2025-09-04T03:10:53.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477869,1756955453518,-400.0,0.00021917,2,"2025-09-04T03:10:53.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477870,1756955453527,-400.0,0.00021917,2,"2025-09-04T03:10:53.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477871,1756955453537,-400.0,0.00021917,2,"2025-09-04T03:10:53.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477872,1756955453547,-400.0,0.00021917,2,"2025-09-04T03:10:53.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477873,1756955453558,-401.66321151,0.00021917,2,"2025-09-04T03:10:53.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477874,1756955453568,-400.98936573,0.00021917,2,"2025-09-04T03:10:53.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477875,1756955453578,-400.0,0.00021917,2,"2025-09-04T03:10:53.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477876,1756955453588,-400.0,0.00021917,2,"2025-09-04T03:10:53.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477877,1756955453598,-300.0,0.00021917,2,"2025-09-04T03:10:53.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477878,1756955453609,-476.75657543,0.00021917,2,"2025-09-04T03:10:53.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477879,1756955453618,-400.0,0.00021917,2,"2025-09-04T03:10:53.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477880,1756955453628,-400.0,0.00021917,2,"2025-09-04T03:10:53.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477881,1756955453639,-400.0,0.00021917,2,"2025-09-04T03:10:53.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477882,1756955453653,-400.0,0.00021917,2,"2025-09-04T03:10:53.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477883,1756955453664,-400.0,0.00021917,2,"2025-09-04T03:10:53.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477884,1756955453674,-400.0,0.00021917,2,"2025-09-04T03:10:53.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477885,1756955453684,-419.22,0.00021917,2,"2025-09-04T03:10:53.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477886,1756955453695,-400.0,0.00021917,2,"2025-09-04T03:10:53.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477887,1756955453705,-400.0,0.00021917,2,"2025-09-04T03:10:53.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477888,1756955453715,-400.0,0.00021917,2,"2025-09-04T03:10:53.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477889,1756955453725,-400.0,0.00021917,2,"2025-09-04T03:10:53.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477890,1756955453735,-400.0,0.00021917,2,"2025-09-04T03:10:53.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477891,1756955453745,-400.0,0.00021917,2,"2025-09-04T03:10:53.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477892,1756955453755,-400.0,0.00021917,2,"2025-09-04T03:10:53.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477893,1756955453765,-371.04703974,0.00021917,2,"2025-09-04T03:10:53.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477894,1756955453778,-400.0,0.00021917,2,"2025-09-04T03:10:53.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477895,1756955453788,-400.0,0.00021917,2,"2025-09-04T03:10:53.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477896,1756955453803,-429.64,0.00021917,2,"2025-09-04T03:10:53.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477897,1756955453813,-400.0,0.00021917,2,"2025-09-04T03:10:53.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477898,1756955453823,-400.0,0.00021917,2,"2025-09-04T03:10:53.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477899,1756955453833,-427.11,0.00021917,2,"2025-09-04T03:10:53.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477900,1756955453843,-400.0,0.00021917,2,"2025-09-04T03:10:53.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477901,1756955453852,-457.3,0.00021917,2,"2025-09-04T03:10:53.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477902,1756955453862,-400.0,0.00021917,2,"2025-09-04T03:10:53.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477903,1756955453872,-400.0,0.00021917,2,"2025-09-04T03:10:53.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477904,1756955453881,-473.21,0.00021917,2,"2025-09-04T03:10:53.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477905,1756955453891,-400.0,0.00021917,2,"2025-09-04T03:10:53.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477906,1756955453900,-418.16,0.00021917,2,"2025-09-04T03:10:53.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477907,1756955453910,-400.0,0.00021917,2,"2025-09-04T03:10:53.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477908,1756955453919,-400.0,0.00021917,2,"2025-09-04T03:10:53.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477909,1756955453929,-400.0,0.00021917,2,"2025-09-04T03:10:53.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477910,1756955453938,-400.0,0.00021917,2,"2025-09-04T03:10:53.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477911,1756955453947,-400.0,0.00021917,2,"2025-09-04T03:10:53.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477912,1756955453957,-400.0,0.00021917,2,"2025-09-04T03:10:53.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477913,1756955453966,-500.0,0.00021917,2,"2025-09-04T03:10:53.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477914,1756955453975,-400.0,0.00021917,2,"2025-09-04T03:10:53.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477915,1756955453984,-500.0,0.00021917,2,"2025-09-04T03:10:53.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477916,1756955453994,-500.0,0.00021917,2,"2025-09-04T03:10:53.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477917,1756955454004,-400.0,0.00021917,2,"2025-09-04T03:10:54.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477918,1756955454013,-500.0,0.00021917,2,"2025-09-04T03:10:54.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477919,1756955454023,-378.71192702,0.00021917,2,"2025-09-04T03:10:54.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477920,1756955454033,-402.80679374,0.00021917,2,"2025-09-04T03:10:54.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477921,1756955454043,-400.0,0.00021917,2,"2025-09-04T03:10:54.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477922,1756955454055,-518.98,0.00021917,2,"2025-09-04T03:10:54.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477923,1756955454064,-400.0,0.00021917,2,"2025-09-04T03:10:54.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477924,1756955454073,-162.29116795,0.00021917,2,"2025-09-04T03:10:54.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477925,1756955454083,-400.0,0.00021917,2,"2025-09-04T03:10:54.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477926,1756955454092,-400.0,0.00021917,2,"2025-09-04T03:10:54.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477927,1756955454102,-403.06443545,0.00021917,2,"2025-09-04T03:10:54.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477928,1756955454111,-1658.24,0.00021917,2,"2025-09-04T03:10:54.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477929,1756955454121,-400.0,0.00021917,2,"2025-09-04T03:10:54.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477930,1756955454131,-400.0,0.00021917,2,"2025-09-04T03:10:54.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477931,1756955454140,-400.0,0.00021917,2,"2025-09-04T03:10:54.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477932,1756955454149,-400.0,0.00021917,2,"2025-09-04T03:10:54.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477933,1756955454159,-400.0,0.00021917,2,"2025-09-04T03:10:54.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477934,1756955454168,-778.2,0.00021917,2,"2025-09-04T03:10:54.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477935,1756955454178,-400.0,0.00021917,2,"2025-09-04T03:10:54.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477936,1756955454187,-400.0,0.00021917,2,"2025-09-04T03:10:54.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477937,1756955454196,-400.0,0.00021917,2,"2025-09-04T03:10:54.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477938,1756955454206,-400.0,0.00021917,2,"2025-09-04T03:10:54.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477939,1756955454215,-400.0,0.00021917,2,"2025-09-04T03:10:54.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477940,1756955454224,-400.0,0.00021917,2,"2025-09-04T03:10:54.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477941,1756955454234,-417.8,0.00021917,2,"2025-09-04T03:10:54.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477942,1756955454242,-401.83159258,0.00021917,2,"2025-09-04T03:10:54.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477943,1756955454252,-400.0,0.00021917,2,"2025-09-04T03:10:54.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477944,1756955454261,-400.0,0.00021917,2,"2025-09-04T03:10:54.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477945,1756955454271,-400.0,0.00021917,2,"2025-09-04T03:10:54.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477946,1756955454286,-400.0,0.00021917,2,"2025-09-04T03:10:54.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477947,1756955454296,-455.58071897,0.00021917,2,"2025-09-04T03:10:54.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477948,1756955454305,-400.0,0.00021917,2,"2025-09-04T03:10:54.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477949,1756955454314,-400.0,0.00021917,2,"2025-09-04T03:10:54.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477950,1756955454324,-400.0,0.00021917,2,"2025-09-04T03:10:54.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477951,1756955454333,-400.0,0.00021917,2,"2025-09-04T03:10:54.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477952,1756955454342,-400.0,0.00021917,2,"2025-09-04T03:10:54.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477953,1756955454353,-2430.87,0.00021917,2,"2025-09-04T03:10:54.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477954,1756955454363,-400.0,0.00021917,2,"2025-09-04T03:10:54.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477955,1756955454372,-221.91689435,0.00021917,2,"2025-09-04T03:10:54.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477956,1756955454382,-400.0,0.00021917,2,"2025-09-04T03:10:54.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477957,1756955454391,-400.0,0.00021917,2,"2025-09-04T03:10:54.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477958,1756955454401,-400.0,0.00021917,2,"2025-09-04T03:10:54.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477959,1756955454410,-400.0,0.00021917,2,"2025-09-04T03:10:54.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477960,1756955454420,-400.0,0.00021917,2,"2025-09-04T03:10:54.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477961,1756955454430,-400.0,0.00021917,2,"2025-09-04T03:10:54.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477962,1756955454439,-400.0,0.00021917,2,"2025-09-04T03:10:54.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477963,1756955454449,-400.0,0.00021917,2,"2025-09-04T03:10:54.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477964,1756955454459,-400.0,0.00021917,2,"2025-09-04T03:10:54.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477965,1756955454469,-400.0,0.00021917,2,"2025-09-04T03:10:54.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477966,1756955454480,-310.26800417,0.00021917,2,"2025-09-04T03:10:54.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477967,1756955454490,-400.0,0.00021917,2,"2025-09-04T03:10:54.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477968,1756955454499,-400.0,0.00021917,2,"2025-09-04T03:10:54.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477969,1756955454510,-405.53,0.00021917,2,"2025-09-04T03:10:54.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477970,1756955454520,-400.0,0.00021917,2,"2025-09-04T03:10:54.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477971,1756955454529,-400.0,0.00021917,2,"2025-09-04T03:10:54.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477972,1756955454539,-400.0,0.00021917,2,"2025-09-04T03:10:54.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477973,1756955454549,-400.0,0.00021917,2,"2025-09-04T03:10:54.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477974,1756955454559,-402.78660315,0.00021917,2,"2025-09-04T03:10:54.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477975,1756955454569,-803.28,0.00021917,2,"2025-09-04T03:10:54.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477976,1756955454578,-400.0,0.00021917,2,"2025-09-04T03:10:54.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477977,1756955454588,-400.0,0.00021917,2,"2025-09-04T03:10:54.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477978,1756955454597,-400.0,0.00021917,2,"2025-09-04T03:10:54.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477979,1756955454607,-400.0,0.00021917,2,"2025-09-04T03:10:54.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477980,1756955454616,-400.0,0.00021917,2,"2025-09-04T03:10:54.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477981,1756955454626,-400.0,0.00021917,2,"2025-09-04T03:10:54.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477982,1756955454635,-400.0,0.00021917,2,"2025-09-04T03:10:54.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477983,1756955454645,-400.0,0.00021917,2,"2025-09-04T03:10:54.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477984,1756955454659,-400.0,0.00021917,2,"2025-09-04T03:10:54.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477985,1756955454668,-406.10431565,0.00021917,2,"2025-09-04T03:10:54.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477986,1756955454678,-500.0,0.00021917,2,"2025-09-04T03:10:54.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477987,1756955454688,-500.0,0.00021917,2,"2025-09-04T03:10:54.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477988,1756955454699,-531.42138895,0.00021917,2,"2025-09-04T03:10:54.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477989,1756955454708,-400.0,0.00021917,2,"2025-09-04T03:10:54.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477990,1756955454718,-400.0,0.00021917,2,"2025-09-04T03:10:54.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477991,1756955454728,-400.0,0.00021917,2,"2025-09-04T03:10:54.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477992,1756955454738,-406.0,0.00021917,2,"2025-09-04T03:10:54.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477993,1756955454747,-400.0,0.00021917,2,"2025-09-04T03:10:54.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477994,1756955454757,-401.93351461,0.00021917,2,"2025-09-04T03:10:54.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477995,1756955454767,-400.0,0.00021917,2,"2025-09-04T03:10:54.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477996,1756955454776,-400.0,0.00021917,2,"2025-09-04T03:10:54.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477997,1756955454786,-400.0,0.00021917,2,"2025-09-04T03:10:54.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477998,1756955454796,-1580.62,0.00021917,2,"2025-09-04T03:10:54.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383477999,1756955454805,-400.0,0.00021917,2,"2025-09-04T03:10:54.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478000,1756955454815,-400.0,0.00021917,2,"2025-09-04T03:10:54.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478001,1756955454825,-400.0,0.00021917,2,"2025-09-04T03:10:54.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478002,1756955454834,-403.63382955,0.00021917,2,"2025-09-04T03:10:54.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478003,1756955454843,-400.0,0.00021917,2,"2025-09-04T03:10:54.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478004,1756955454924,-400.0,0.00021917,2,"2025-09-04T03:10:54.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478005,1756955454933,-400.0,0.00021917,2,"2025-09-04T03:10:54.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478006,1756955454943,-500.0,0.00021917,2,"2025-09-04T03:10:54.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478007,1756955454951,-1295.76,0.00021917,2,"2025-09-04T03:10:54.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478008,1756955454961,-400.0,0.00021917,2,"2025-09-04T03:10:54.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478009,1756955454970,-500.0,0.00021917,2,"2025-09-04T03:10:54.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478010,1756955454979,-400.0,0.00021917,2,"2025-09-04T03:10:54.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478011,1756955454988,-500.0,0.00021917,2,"2025-09-04T03:10:54.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478012,1756955454998,-500.0,0.00021917,2,"2025-09-04T03:10:54.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478013,1756955455007,-400.0,0.00021917,2,"2025-09-04T03:10:55.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478014,1756955455016,-500.0,0.00021917,2,"2025-09-04T03:10:55.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478015,1756955455025,-400.0,0.00021917,2,"2025-09-04T03:10:55.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478016,1756955455035,-400.0,0.00021917,2,"2025-09-04T03:10:55.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478017,1756955455045,-400.0,0.00021917,2,"2025-09-04T03:10:55.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478018,1756955455054,-2004.44,0.00021917,2,"2025-09-04T03:10:55.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478019,1756955455064,-400.0,0.00021917,2,"2025-09-04T03:10:55.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478020,1756955455073,-400.0,0.00021917,2,"2025-09-04T03:10:55.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478021,1756955455083,-400.0,0.00021917,2,"2025-09-04T03:10:55.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478022,1756955455092,-400.0,0.00021917,2,"2025-09-04T03:10:55.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478023,1756955455102,-400.0,0.00021917,2,"2025-09-04T03:10:55.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478024,1756955455111,-400.0,0.00021917,2,"2025-09-04T03:10:55.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478025,1756955455120,-400.0,0.00021917,2,"2025-09-04T03:10:55.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478026,1756955455129,-500.99601984,0.00021917,2,"2025-09-04T03:10:55.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478027,1756955455138,-500.0,0.00021917,2,"2025-09-04T03:10:55.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478028,1756955455148,-400.0,0.00021917,2,"2025-09-04T03:10:55.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478029,1756955455158,-400.0,0.00021917,2,"2025-09-04T03:10:55.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478030,1756955455167,-500.0,0.00021917,2,"2025-09-04T03:10:55.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478031,1756955455176,-500.0,0.00021917,2,"2025-09-04T03:10:55.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478032,1756955455185,-500.0,0.00021917,2,"2025-09-04T03:10:55.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478033,1756955455195,-500.0,0.00021917,2,"2025-09-04T03:10:55.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478034,1756955455205,-400.0,0.00021917,2,"2025-09-04T03:10:55.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478035,1756955455215,-401.49911123,0.00021917,2,"2025-09-04T03:10:55.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478036,1756955455228,-400.0,0.00021917,2,"2025-09-04T03:10:55.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478037,1756955455238,-3142.11,0.00021917,2,"2025-09-04T03:10:55.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478038,1756955455248,-664.86,0.00021917,2,"2025-09-04T03:10:55.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478039,1756955455258,-400.0,0.00021917,2,"2025-09-04T03:10:55.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478040,1756955455267,-400.0,0.00021917,2,"2025-09-04T03:10:55.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478041,1756955455276,-400.0,0.00021917,2,"2025-09-04T03:10:55.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478042,1756955455286,-400.0,0.00021917,2,"2025-09-04T03:10:55.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478043,1756955455295,-400.0,0.00021917,2,"2025-09-04T03:10:55.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478044,1756955455305,-400.0,0.00021917,2,"2025-09-04T03:10:55.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478045,1756955455314,-400.0,0.00021917,2,"2025-09-04T03:10:55.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478046,1756955455324,-400.0,0.00021917,2,"2025-09-04T03:10:55.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478047,1756955455333,-400.0,0.00021917,2,"2025-09-04T03:10:55.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478048,1756955455342,-400.0,0.00021917,2,"2025-09-04T03:10:55.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478049,1756955455351,-400.0,0.00021917,2,"2025-09-04T03:10:55.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478050,1756955455361,-1595.77,0.00021917,2,"2025-09-04T03:10:55.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478051,1756955455370,-652.71,0.00021917,2,"2025-09-04T03:10:55.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478052,1756955455379,-400.0,0.00021917,2,"2025-09-04T03:10:55.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478053,1756955455389,-400.0,0.00021917,2,"2025-09-04T03:10:55.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478054,1756955455398,-400.0,0.00021917,2,"2025-09-04T03:10:55.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478055,1756955455407,-400.0,0.00021917,2,"2025-09-04T03:10:55.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478056,1756955455416,-154.87336667,0.00021917,2,"2025-09-04T03:10:55.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478057,1756955455425,-400.0,0.00021917,2,"2025-09-04T03:10:55.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478058,1756955455435,-400.0,0.00021917,2,"2025-09-04T03:10:55.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478059,1756955455444,-400.0,0.00021917,2,"2025-09-04T03:10:55.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478060,1756955455453,-400.0,0.00021917,2,"2025-09-04T03:10:55.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478061,1756955455462,-400.0,0.00021917,2,"2025-09-04T03:10:55.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478062,1756955455472,-400.0,0.00021917,2,"2025-09-04T03:10:55.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478063,1756955455482,-400.0,0.00021917,2,"2025-09-04T03:10:55.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478064,1756955455491,-400.0,0.00021917,2,"2025-09-04T03:10:55.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478065,1756955455500,-400.0,0.00021917,2,"2025-09-04T03:10:55.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478066,1756955455509,-466.75325736,0.00021917,2,"2025-09-04T03:10:55.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478067,1756955455518,-400.0,0.00021917,2,"2025-09-04T03:10:55.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478068,1756955455528,-400.0,0.00021917,2,"2025-09-04T03:10:55.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478069,1756955455536,-400.0,0.00021917,2,"2025-09-04T03:10:55.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478070,1756955455546,-400.0,0.00021917,2,"2025-09-04T03:10:55.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478071,1756955455556,-400.0,0.00021917,2,"2025-09-04T03:10:55.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478072,1756955455566,-400.0,0.00021917,2,"2025-09-04T03:10:55.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478073,1756955455575,-400.0,0.00021917,2,"2025-09-04T03:10:55.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478074,1756955455585,-400.0,0.00021917,2,"2025-09-04T03:10:55.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478075,1756955455595,-400.0,0.00021917,2,"2025-09-04T03:10:55.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478076,1756955455604,-400.0,0.00021917,2,"2025-09-04T03:10:55.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478077,1756955455613,-400.0,0.00021917,2,"2025-09-04T03:10:55.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478078,1756955455622,-400.0,0.00021917,2,"2025-09-04T03:10:55.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478079,1756955455631,-400.0,0.00021917,2,"2025-09-04T03:10:55.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478080,1756955455641,-400.0,0.00021917,2,"2025-09-04T03:10:55.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478081,1756955455655,-400.0,0.00021917,2,"2025-09-04T03:10:55.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478082,1756955455664,-400.0,0.00021917,2,"2025-09-04T03:10:55.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478083,1756955455673,-689.69,0.00021917,2,"2025-09-04T03:10:55.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478084,1756955455682,-400.0,0.00021917,2,"2025-09-04T03:10:55.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478085,1756955455692,-401.83700919,0.00021917,2,"2025-09-04T03:10:55.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478086,1756955455703,-500.0,0.00021917,2,"2025-09-04T03:10:55.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478087,1756955455712,-400.0,0.00021917,2,"2025-09-04T03:10:55.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478088,1756955455722,-500.0,0.00021917,2,"2025-09-04T03:10:55.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478089,1756955455732,-500.0,0.00021917,2,"2025-09-04T03:10:55.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478090,1756955455742,-500.0,0.00021917,2,"2025-09-04T03:10:55.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478091,1756955455752,-500.0,0.00021917,2,"2025-09-04T03:10:55.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478092,1756955455762,-500.0,0.00021917,2,"2025-09-04T03:10:55.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478093,1756955455771,-500.0,0.00021917,2,"2025-09-04T03:10:55.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478094,1756955455781,-400.0,0.00021917,2,"2025-09-04T03:10:55.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478095,1756955455791,-160.179626,0.00021918,2,"2025-09-04T03:10:55.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478096,1756955455801,-279.207985,0.00021918,2,"2025-09-04T03:10:55.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478097,1756955455810,-279.207985,0.00021918,2,"2025-09-04T03:10:55.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478098,1756955455819,-279.207985,0.00021918,2,"2025-09-04T03:10:55.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478099,1756955455830,-279.207985,0.00021918,2,"2025-09-04T03:10:55.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478100,1756955455839,-279.207985,0.00021918,2,"2025-09-04T03:10:55.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478101,1756955455848,-279.207985,0.00021918,2,"2025-09-04T03:10:55.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478102,1756955455857,-279.207985,0.00021918,2,"2025-09-04T03:10:55.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478103,1756955455867,-279.207985,0.00021918,2,"2025-09-04T03:10:55.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478104,1756955455876,-279.207985,0.00021918,2,"2025-09-04T03:10:55.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478105,1756955455885,-279.207985,0.00021918,2,"2025-09-04T03:10:55.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478106,1756955455894,-279.207985,0.00021918,2,"2025-09-04T03:10:55.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478107,1756955455903,-279.207985,0.00021918,2,"2025-09-04T03:10:55.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478108,1756955455912,-279.207985,0.00021918,2,"2025-09-04T03:10:55.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478109,1756955455921,-279.207985,0.00021918,2,"2025-09-04T03:10:55.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478110,1756955455929,-279.207985,0.00021918,2,"2025-09-04T03:10:55.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478111,1756955455938,-279.207985,0.00021918,2,"2025-09-04T03:10:55.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478112,1756955455948,-279.207985,0.00021918,2,"2025-09-04T03:10:55.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478113,1756955455956,-279.207985,0.00021918,2,"2025-09-04T03:10:55.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478114,1756955455966,-279.207985,0.00021918,2,"2025-09-04T03:10:55.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478115,1756955455975,-279.207992,0.00021918,2,"2025-09-04T03:10:55.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478116,1756955455984,-275.31421,0.00021918,2,"2025-09-04T03:10:55.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478117,1756955455993,-275.31421,0.00021918,2,"2025-09-04T03:10:55.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478118,1756955456002,-275.31421,0.00021918,2,"2025-09-04T03:10:56.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478119,1756955456011,-275.31421,0.00021918,2,"2025-09-04T03:10:56.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478120,1756955456020,-275.31421,0.00021918,2,"2025-09-04T03:10:56.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478121,1756955456029,-275.31421,0.00021918,2,"2025-09-04T03:10:56.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478122,1756955456038,-275.31421,0.00021918,2,"2025-09-04T03:10:56.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478123,1756955456047,-275.31421,0.00021918,2,"2025-09-04T03:10:56.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478124,1756955456056,-275.31421,0.00021918,2,"2025-09-04T03:10:56.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478125,1756955456066,-275.31421,0.00021918,2,"2025-09-04T03:10:56.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478126,1756955456075,-275.31421,0.00021918,2,"2025-09-04T03:10:56.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478127,1756955456084,-275.31421,0.00021918,2,"2025-09-04T03:10:56.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478128,1756955456093,-275.31421,0.00021918,2,"2025-09-04T03:10:56.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478129,1756955456103,-275.31421,0.00021918,2,"2025-09-04T03:10:56.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478130,1756955456111,-275.31421,0.00021918,2,"2025-09-04T03:10:56.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478131,1756955456121,-275.31421,0.00021918,2,"2025-09-04T03:10:56.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478132,1756955456132,-275.31421,0.00021918,2,"2025-09-04T03:10:56.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478133,1756955456141,-275.31421,0.00021918,2,"2025-09-04T03:10:56.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478134,1756955456150,-275.31421,0.00021918,2,"2025-09-04T03:10:56.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478135,1756955456159,-275.314207,0.00021918,2,"2025-09-04T03:10:56.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478136,1756955456168,-180.566704,0.00021918,2,"2025-09-04T03:10:56.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478137,1756955456178,-180.566704,0.00021918,2,"2025-09-04T03:10:56.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478138,1756955456187,-180.566704,0.00021918,2,"2025-09-04T03:10:56.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478139,1756955456196,-180.566704,0.00021918,2,"2025-09-04T03:10:56.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478140,1756955456205,-180.566704,0.00021918,2,"2025-09-04T03:10:56.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478141,1756955456214,-180.566704,0.00021918,2,"2025-09-04T03:10:56.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478142,1756955456223,-180.566704,0.00021918,2,"2025-09-04T03:10:56.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478143,1756955456232,-180.566704,0.00021918,2,"2025-09-04T03:10:56.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478144,1756955456241,-180.566704,0.00021918,2,"2025-09-04T03:10:56.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478145,1756955456250,-180.566704,0.00021918,2,"2025-09-04T03:10:56.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478146,1756955456260,-180.566704,0.00021918,2,"2025-09-04T03:10:56.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478147,1756955456269,-180.566704,0.00021918,2,"2025-09-04T03:10:56.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478148,1756955456278,-180.566704,0.00021918,2,"2025-09-04T03:10:56.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478149,1756955456287,-180.566704,0.00021918,2,"2025-09-04T03:10:56.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478150,1756955456296,-180.566704,0.00021918,2,"2025-09-04T03:10:56.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478151,1756955456305,-180.566704,0.00021918,2,"2025-09-04T03:10:56.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478152,1756955456314,-180.566704,0.00021918,2,"2025-09-04T03:10:56.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478153,1756955456323,-180.566704,0.00021918,2,"2025-09-04T03:10:56.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478154,1756955456332,-180.566704,0.00021918,2,"2025-09-04T03:10:56.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478155,1756955456342,-180.566705,0.00021918,2,"2025-09-04T03:10:56.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478156,1756955456351,-5000.0,0.00021918,2,"2025-09-04T03:10:56.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478157,1756955456361,-521.24276168,0.00021918,2,"2025-09-04T03:10:56.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478158,1756955456370,-150.0,0.00021918,2,"2025-09-04T03:10:56.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478159,1756955456380,-204.47957427,0.00021918,2,"2025-09-04T03:10:56.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478160,1756955456389,-500.0,0.00021919,2,"2025-09-04T03:10:56.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478161,1756955456398,-150.0,0.00021919,2,"2025-09-04T03:10:56.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478162,1756955456408,-160.0,0.00021929,2,"2025-09-04T03:10:56.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478163,1756955456419,-160.0,0.00021929,2,"2025-09-04T03:10:56.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478164,1756955456429,-514.64478986,0.00021929,2,"2025-09-04T03:10:56.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478165,1756955456439,-160.0,0.00021929,2,"2025-09-04T03:10:56.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478166,1756955456448,-212.59699798,0.00021929,2,"2025-09-04T03:10:56.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478167,1756955456460,-325.70435747,0.00021934,2,"2025-09-04T03:10:56.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478168,1756955456469,-243.68065055,0.00021936,2,"2025-09-04T03:10:56.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478169,1756955456478,-838.72872596,0.00021936,2,"2025-09-04T03:10:56.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478170,1756955456488,-13800.34159461,0.00021936,2,"2025-09-04T03:10:56.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478171,1756955456498,-325.70435747,0.00021936,2,"2025-09-04T03:10:56.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478172,1756955456507,-1312.27873166,0.00021937,2,"2025-09-04T03:10:56.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478173,1756955456516,-243.68065055,0.00021938,2,"2025-09-04T03:10:56.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478174,1756955456526,-1312.27873166,0.00021939,2,"2025-09-04T03:10:56.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478175,1756955456536,-13800.34159461,0.00021942,2,"2025-09-04T03:10:56.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478176,1756955456547,-1773.21589262,0.00021943,2,"2025-09-04T03:10:56.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478177,1756955456556,-1312.27873166,0.0002195,2,"2025-09-04T03:10:56.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478178,1756955456567,-838.72872596,0.00021951,2,"2025-09-04T03:10:56.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478179,1756955456576,-150.0,0.00021954,2,"2025-09-04T03:10:56.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478180,1756955456586,-150.0,0.00021954,2,"2025-09-04T03:10:56.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478181,1756955456595,-1312.27873166,0.00021957,2,"2025-09-04T03:10:56.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478182,1756955456609,-325.70435747,0.00021957,2,"2025-09-04T03:10:56.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478183,1756955456619,-325.70435747,0.00021958,2,"2025-09-04T03:10:56.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478184,1756955456630,-13800.34159461,0.00021959,2,"2025-09-04T03:10:56.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478185,1756955456640,-1312.27873166,0.00021962,2,"2025-09-04T03:10:56.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478186,1756955456651,-838.72872596,0.00021962,2,"2025-09-04T03:10:56.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478187,1756955456661,-838.72872596,0.00021966,2,"2025-09-04T03:10:56.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478188,1756955456670,-407.0,0.0002197,2,"2025-09-04T03:10:56.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478189,1756955456680,-838.72872596,0.00021971,2,"2025-09-04T03:10:56.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478190,1756955456688,-243.68065055,0.00021972,2,"2025-09-04T03:10:56.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478191,1756955456698,-4317.55561092,0.00021972,2,"2025-09-04T03:10:56.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478192,1756955456707,-504.04312602,0.00021973,2,"2025-09-04T03:10:56.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478193,1756955456718,-501.26194324,0.00021973,2,"2025-09-04T03:10:56.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478194,1756955456727,-500.0,0.00021973,2,"2025-09-04T03:10:56.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478195,1756955456737,-171.04111995,0.00021973,2,"2025-09-04T03:10:56.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478196,1756955456746,-512.05489775,0.00021973,2,"2025-09-04T03:10:56.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478197,1756955456756,-500.55054868,0.00021973,2,"2025-09-04T03:10:56.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478198,1756955456765,-504.19897733,0.00021973,2,"2025-09-04T03:10:56.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478199,1756955456774,-500.95203951,0.00021973,2,"2025-09-04T03:10:56.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478200,1756955456783,-501.72527821,0.00021973,2,"2025-09-04T03:10:56.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478201,1756955456792,-503.08354107,0.00021973,2,"2025-09-04T03:10:56.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478202,1756955456803,-500.73048129,0.00021973,2,"2025-09-04T03:10:56.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478203,1756955456811,-530.52688843,0.00021973,2,"2025-09-04T03:10:56.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478204,1756955456820,-502.24892591,0.00021973,2,"2025-09-04T03:10:56.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478205,1756955456830,-500.63247066,0.00021973,2,"2025-09-04T03:10:56.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478206,1756955456839,-500.0,0.00021973,2,"2025-09-04T03:10:56.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478207,1756955456849,-165.39430916,0.00021973,2,"2025-09-04T03:10:56.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478208,1756955456858,-500.0,0.00021973,2,"2025-09-04T03:10:56.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478209,1756955456867,-500.0,0.00021973,2,"2025-09-04T03:10:56.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478210,1756955456877,-168.3498695,0.00021973,2,"2025-09-04T03:10:56.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478211,1756955456887,-500.0,0.00021973,2,"2025-09-04T03:10:56.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478212,1756955456896,-501.01828111,0.00021973,2,"2025-09-04T03:10:56.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478213,1756955456906,-500.71303867,0.00021973,2,"2025-09-04T03:10:56.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478214,1756955456915,-500.0,0.00021973,2,"2025-09-04T03:10:56.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478215,1756955456925,-500.0,0.00021973,2,"2025-09-04T03:10:56.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478217,1756955456934,-500.0,0.00021973,2,"2025-09-04T03:10:56.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478218,1756955456943,-500.0,0.00021973,2,"2025-09-04T03:10:56.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478219,1756955456952,-500.0,0.00021973,2,"2025-09-04T03:10:56.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478220,1756955456961,-501.17197549,0.00021973,2,"2025-09-04T03:10:56.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478221,1756955456971,-325.70435747,0.00021979,2,"2025-09-04T03:10:56.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478222,1756955456980,-243.68065055,0.00021981,2,"2025-09-04T03:10:56.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478223,1756955456989,-4630.0301426,0.00021985,2,"2025-09-04T03:10:56.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478224,1756955456998,-1664.78895798,0.00021986,2,"2025-09-04T03:10:56.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478225,1756955457006,-500.0,0.00021986,2,"2025-09-04T03:10:57.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478226,1756955457014,-13800.34159461,0.00021987,2,"2025-09-04T03:10:57.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478227,1756955457024,-13800.34159461,0.00021995,2,"2025-09-04T03:10:57.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478228,1756955457033,-243.68065055,0.00021995,2,"2025-09-04T03:10:57.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478229,1756955457043,-676.28340199,0.00021999,2,"2025-09-04T03:10:57.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478230,1756955457053,-500.0,0.00021999,2,"2025-09-04T03:10:57.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478231,1756955457063,-500.0,0.00021999,2,"2025-09-04T03:10:57.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478232,1756955457073,-500.0,0.00021999,2,"2025-09-04T03:10:57.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478233,1756955457083,-510.07003116,0.00021999,2,"2025-09-04T03:10:57.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478234,1756955457092,-500.0,0.00021999,2,"2025-09-04T03:10:57.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478235,1756955457102,-500.0,0.00021999,2,"2025-09-04T03:10:57.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478236,1756955457111,-709.02,0.00021999,2,"2025-09-04T03:10:57.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478237,1756955457121,-709.02,0.00021999,2,"2025-09-04T03:10:57.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478238,1756955457130,-500.0,0.00021999,2,"2025-09-04T03:10:57.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478239,1756955457139,-500.0,0.00021999,2,"2025-09-04T03:10:57.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478240,1756955457149,-500.0,0.00021999,2,"2025-09-04T03:10:57.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478241,1756955457160,-151.21101291,0.00021999,2,"2025-09-04T03:10:57.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478242,1756955457169,-500.0,0.00021999,2,"2025-09-04T03:10:57.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478243,1756955457179,-500.0,0.00021999,2,"2025-09-04T03:10:57.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478244,1756955457189,-500.0,0.00021999,2,"2025-09-04T03:10:57.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478245,1756955457199,-614.87832055,0.00021999,2,"2025-09-04T03:10:57.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478246,1756955457208,-2000.0,0.00022,2,"2025-09-04T03:10:57.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478247,1756955457219,-299147.58568235,0.00022,4,"2025-09-04T03:10:57.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478248,1756955457228,-16507.47755332,0.00022,2,"2025-09-04T03:10:57.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478249,1756955457239,-4067.9869032,0.00022,2,"2025-09-04T03:10:57.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478250,1756955457251,-500.6829923,0.00022,5,"2025-09-04T03:10:57.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478251,1756955457261,-779.48508956,0.00022,7,"2025-09-04T03:10:57.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478252,1756955457271,-160.97,0.00022,2,"2025-09-04T03:10:57.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478253,1756955457280,-39297.62,0.00022,7,"2025-09-04T03:10:57.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478254,1756955457290,-150.0,0.00022,2,"2025-09-04T03:10:57.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478255,1756955457300,-212.59699798,0.00022,7,"2025-09-04T03:10:57.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478256,1756955457312,-514.64478986,0.00022,7,"2025-09-04T03:10:57.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478257,1756955457323,-215.0,0.0002205,2,"2025-09-04T03:10:57.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478258,1756955457333,-150.0,0.00022055,2,"2025-09-04T03:10:57.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478259,1756955457344,-500.0,0.00022056,2,"2025-09-04T03:10:57.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478260,1756955457363,-150.0,0.00022056,2,"2025-09-04T03:10:57.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478261,1756955457377,-1151.08445,0.0002207,2,"2025-09-04T03:10:57.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478262,1756955457387,-251.33132969,0.00022091,2,"2025-09-04T03:10:57.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478263,1756955457398,-252.59583468,0.00022091,2,"2025-09-04T03:10:57.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478264,1756955457408,-1368.42334502,0.00022091,2,"2025-09-04T03:10:57.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478265,1756955457418,-485.07857684,0.000221,2,"2025-09-04T03:10:57.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478266,1756955457428,-665.02,0.000221,2,"2025-09-04T03:10:57.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478267,1756955457439,-608.0,0.0002211,2,"2025-09-04T03:10:57.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478268,1756955457451,-600.0,0.0002211,2,"2025-09-04T03:10:57.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478269,1756955457461,-235.72641553,0.0002211,2,"2025-09-04T03:10:57.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478270,1756955457470,-500.78371156,0.00022173,2,"2025-09-04T03:10:57.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478271,1756955457479,-502.16829931,0.00022173,2,"2025-09-04T03:10:57.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478272,1756955457489,-501.54473023,0.00022173,2,"2025-09-04T03:10:57.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478273,1756955457499,-500.8787584,0.00022173,2,"2025-09-04T03:10:57.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478274,1756955457508,-500.0,0.00022173,2,"2025-09-04T03:10:57.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478275,1756955457517,-501.12995949,0.00022173,2,"2025-09-04T03:10:57.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478276,1756955457527,-500.50996522,0.00022173,2,"2025-09-04T03:10:57.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478277,1756955457538,-504.31940078,0.00022173,2,"2025-09-04T03:10:57.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478278,1756955457547,-501.29508638,0.00022173,2,"2025-09-04T03:10:57.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478279,1756955457557,-150.0,0.00022173,2,"2025-09-04T03:10:57.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478280,1756955457567,-882.56156013,0.00022177,2,"2025-09-04T03:10:57.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478281,1756955457579,-540.62,0.0002218,2,"2025-09-04T03:10:57.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478282,1756955457588,-500.0,0.0002219,2,"2025-09-04T03:10:57.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478283,1756955457598,-500.0,0.0002219,2,"2025-09-04T03:10:57.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478284,1756955457607,-500.0,0.0002219,2,"2025-09-04T03:10:57.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478285,1756955457617,-500.0,0.0002219,2,"2025-09-04T03:10:57.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478286,1756955457627,-709.02,0.0002219,2,"2025-09-04T03:10:57.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478287,1756955457636,-709.02,0.0002219,2,"2025-09-04T03:10:57.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478288,1756955457647,-500.0,0.0002219,2,"2025-09-04T03:10:57.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478289,1756955457659,-503.17196435,0.0002219,2,"2025-09-04T03:10:57.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478290,1756955457669,-516.95869747,0.0002219,2,"2025-09-04T03:10:57.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478291,1756955457679,-500.0,0.0002219,2,"2025-09-04T03:10:57.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478292,1756955457688,-500.0,0.0002219,2,"2025-09-04T03:10:57.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478293,1756955457699,-400.0,0.00022191,2,"2025-09-04T03:10:57.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478294,1756955457708,-400.0,0.00022191,2,"2025-09-04T03:10:57.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478295,1756955457718,-453.69721125,0.00022191,2,"2025-09-04T03:10:57.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478296,1756955457730,-400.0,0.00022191,2,"2025-09-04T03:10:57.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478297,1756955457739,-330.10220818,0.00022191,2,"2025-09-04T03:10:57.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478298,1756955457750,-400.0,0.00022191,2,"2025-09-04T03:10:57.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478299,1756955457759,-402.34775627,0.00022191,2,"2025-09-04T03:10:57.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478300,1756955457769,-412.45965847,0.00022191,2,"2025-09-04T03:10:57.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478301,1756955457779,-400.0,0.00022191,2,"2025-09-04T03:10:57.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478302,1756955457788,-400.0,0.00022191,2,"2025-09-04T03:10:57.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478303,1756955457799,-400.0,0.00022191,2,"2025-09-04T03:10:57.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478304,1756955457809,-400.0,0.00022191,2,"2025-09-04T03:10:57.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478305,1756955457819,-400.0,0.00022191,2,"2025-09-04T03:10:57.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478306,1756955457828,-400.0,0.00022191,2,"2025-09-04T03:10:57.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478307,1756955457838,-400.0,0.00022191,2,"2025-09-04T03:10:57.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478308,1756955457848,-401.78909166,0.00022191,2,"2025-09-04T03:10:57.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478309,1756955457858,-400.0,0.00022191,2,"2025-09-04T03:10:57.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478310,1756955457867,-486.03,0.00022191,2,"2025-09-04T03:10:57.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478311,1756955457877,-403.20830086,0.00022191,2,"2025-09-04T03:10:57.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478312,1756955457886,-402.69563569,0.00022191,2,"2025-09-04T03:10:57.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478313,1756955457895,-400.0,0.00022191,2,"2025-09-04T03:10:57.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478314,1756955457905,-400.0,0.00022191,2,"2025-09-04T03:10:57.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478315,1756955457914,-400.0,0.00022191,2,"2025-09-04T03:10:57.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478316,1756955457924,-400.0,0.00022191,2,"2025-09-04T03:10:57.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478317,1756955457933,-400.0,0.00022191,2,"2025-09-04T03:10:57.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478318,1756955457943,-400.0,0.00022191,2,"2025-09-04T03:10:57.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478319,1756955457952,-400.0,0.00022191,2,"2025-09-04T03:10:57.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478320,1756955457962,-400.0,0.00022191,2,"2025-09-04T03:10:57.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478321,1756955457971,-400.0,0.00022191,2,"2025-09-04T03:10:57.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478322,1756955457981,-400.0,0.00022191,2,"2025-09-04T03:10:57.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478323,1756955457991,-400.0,0.00022191,2,"2025-09-04T03:10:57.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478324,1756955458000,-400.0,0.00022191,2,"2025-09-04T03:10:58.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478325,1756955458010,-400.0,0.00022191,2,"2025-09-04T03:10:58.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478326,1756955458019,-403.83121109,0.00022191,2,"2025-09-04T03:10:58.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478327,1756955458029,-400.0,0.00022191,2,"2025-09-04T03:10:58.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478328,1756955458038,-400.0,0.00022191,2,"2025-09-04T03:10:58.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478329,1756955458048,-400.0,0.00022191,2,"2025-09-04T03:10:58.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478330,1756955458058,-400.0,0.00022191,2,"2025-09-04T03:10:58.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478331,1756955458067,-400.0,0.00022191,2,"2025-09-04T03:10:58.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478332,1756955458077,-400.0,0.00022191,2,"2025-09-04T03:10:58.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478333,1756955458086,-400.0,0.00022191,2,"2025-09-04T03:10:58.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478334,1756955458096,-400.0,0.00022191,2,"2025-09-04T03:10:58.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478335,1756955458106,-400.0,0.00022191,2,"2025-09-04T03:10:58.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478336,1756955458116,-418.52461681,0.00022191,2,"2025-09-04T03:10:58.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478337,1756955458126,-400.0,0.00022191,2,"2025-09-04T03:10:58.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478338,1756955458136,-400.0,0.00022191,2,"2025-09-04T03:10:58.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478339,1756955458145,-401.47658901,0.00022191,2,"2025-09-04T03:10:58.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478340,1756955458155,-405.99502777,0.00022191,2,"2025-09-04T03:10:58.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478341,1756955458166,-400.0,0.00022191,2,"2025-09-04T03:10:58.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478342,1756955458175,-400.0,0.00022191,2,"2025-09-04T03:10:58.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478343,1756955458185,-409.68310856,0.00022191,2,"2025-09-04T03:10:58.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478344,1756955458195,-410.66298918,0.00022191,2,"2025-09-04T03:10:58.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478345,1756955458206,-400.0,0.00022191,2,"2025-09-04T03:10:58.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478346,1756955458219,-400.0,0.00022191,2,"2025-09-04T03:10:58.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478347,1756955458229,-400.0,0.00022191,2,"2025-09-04T03:10:58.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478348,1756955458238,-400.0,0.00022191,2,"2025-09-04T03:10:58.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478349,1756955458248,-400.0,0.00022191,2,"2025-09-04T03:10:58.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478350,1756955458258,-400.0,0.00022191,2,"2025-09-04T03:10:58.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478351,1756955458268,-400.0,0.00022191,2,"2025-09-04T03:10:58.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478352,1756955458277,-400.0,0.00022191,2,"2025-09-04T03:10:58.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478353,1756955458287,-400.0,0.00022191,2,"2025-09-04T03:10:58.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478354,1756955458296,-400.0,0.00022191,2,"2025-09-04T03:10:58.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478355,1756955458306,-400.0,0.00022191,2,"2025-09-04T03:10:58.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478356,1756955458316,-400.0,0.00022191,2,"2025-09-04T03:10:58.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478357,1756955458326,-400.0,0.00022191,2,"2025-09-04T03:10:58.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478358,1756955458335,-401.60545662,0.00022191,2,"2025-09-04T03:10:58.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478359,1756955458345,-400.0,0.00022191,2,"2025-09-04T03:10:58.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478360,1756955458355,-403.25591226,0.00022191,2,"2025-09-04T03:10:58.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478361,1756955458365,-400.0,0.00022191,2,"2025-09-04T03:10:58.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478362,1756955458375,-403.32903263,0.00022191,2,"2025-09-04T03:10:58.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478363,1756955458384,-400.0,0.00022191,2,"2025-09-04T03:10:58.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478364,1756955458394,-400.0,0.00022191,2,"2025-09-04T03:10:58.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478365,1756955458403,-400.0,0.00022191,2,"2025-09-04T03:10:58.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478366,1756955458414,-400.0,0.00022191,2,"2025-09-04T03:10:58.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478367,1756955458424,-410.15787935,0.00022191,2,"2025-09-04T03:10:58.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478368,1756955458434,-400.0,0.00022191,2,"2025-09-04T03:10:58.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478369,1756955458444,-400.0,0.00022191,2,"2025-09-04T03:10:58.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478370,1756955458454,-499.07,0.00022191,2,"2025-09-04T03:10:58.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478371,1756955458464,-400.0,0.00022191,2,"2025-09-04T03:10:58.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478372,1756955458474,-400.0,0.00022191,2,"2025-09-04T03:10:58.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478373,1756955458484,-400.0,0.00022191,2,"2025-09-04T03:10:58.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478374,1756955458493,-214.20447398,0.00022191,2,"2025-09-04T03:10:58.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478375,1756955458503,-411.69990132,0.00022191,2,"2025-09-04T03:10:58.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478376,1756955458514,-400.0,0.00022191,2,"2025-09-04T03:10:58.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478377,1756955458524,-400.0,0.00022191,2,"2025-09-04T03:10:58.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478378,1756955458535,-400.0,0.00022191,2,"2025-09-04T03:10:58.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478379,1756955458545,-400.0,0.00022191,2,"2025-09-04T03:10:58.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478380,1756955458557,-405.67116249,0.00022191,2,"2025-09-04T03:10:58.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478381,1756955458567,-400.0,0.00022191,2,"2025-09-04T03:10:58.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478382,1756955458576,-400.0,0.00022191,2,"2025-09-04T03:10:58.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478383,1756955458586,-400.0,0.00022191,2,"2025-09-04T03:10:58.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478384,1756955458595,-410.61387416,0.00022191,2,"2025-09-04T03:10:58.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478385,1756955458605,-400.0,0.00022191,2,"2025-09-04T03:10:58.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478386,1756955458615,-412.50047141,0.00022191,2,"2025-09-04T03:10:58.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478387,1756955458624,-400.0,0.00022191,2,"2025-09-04T03:10:58.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478388,1756955458633,-408.35896054,0.00022191,2,"2025-09-04T03:10:58.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478389,1756955458643,-401.32478943,0.00022191,2,"2025-09-04T03:10:58.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478390,1756955458656,-400.0,0.00022191,2,"2025-09-04T03:10:58.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478391,1756955458671,-400.0,0.00022191,2,"2025-09-04T03:10:58.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478392,1756955458680,-999.52,0.00022191,2,"2025-09-04T03:10:58.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478393,1756955458690,-400.0,0.00022191,2,"2025-09-04T03:10:58.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478394,1756955458700,-415.72356185,0.00022191,2,"2025-09-04T03:10:58.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478395,1756955458710,-403.63360474,0.00022191,2,"2025-09-04T03:10:58.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478396,1756955458721,-400.0,0.00022191,2,"2025-09-04T03:10:58.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478397,1756955458730,-400.0,0.00022191,2,"2025-09-04T03:10:58.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478398,1756955458741,-408.44800897,0.00022191,2,"2025-09-04T03:10:58.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478399,1756955458750,-400.0,0.00022191,2,"2025-09-04T03:10:58.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478400,1756955458760,-400.0,0.00022191,2,"2025-09-04T03:10:58.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478401,1756955458770,-402.54953481,0.00022191,2,"2025-09-04T03:10:58.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478402,1756955458780,-400.0,0.00022191,2,"2025-09-04T03:10:58.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478403,1756955458790,-400.0,0.00022191,2,"2025-09-04T03:10:58.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478404,1756955458800,-400.0,0.00022191,2,"2025-09-04T03:10:58.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478405,1756955458810,-484.79905581,0.00022191,2,"2025-09-04T03:10:58.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478406,1756955458819,-405.11361058,0.00022191,2,"2025-09-04T03:10:58.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478407,1756955458829,-400.0,0.00022191,2,"2025-09-04T03:10:58.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478408,1756955458839,-400.0,0.00022191,2,"2025-09-04T03:10:58.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478409,1756955458850,-411.92246748,0.00022191,2,"2025-09-04T03:10:58.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478410,1756955458859,-400.0,0.00022191,2,"2025-09-04T03:10:58.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478411,1756955458870,-400.0,0.00022191,2,"2025-09-04T03:10:58.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478412,1756955458879,-401.49288166,0.00022191,2,"2025-09-04T03:10:58.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478413,1756955458889,-409.57554123,0.00022191,2,"2025-09-04T03:10:58.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478414,1756955458898,-400.0,0.00022191,2,"2025-09-04T03:10:58.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478415,1756955458907,-400.0,0.00022191,2,"2025-09-04T03:10:58.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478416,1756955458915,-400.0,0.00022191,2,"2025-09-04T03:10:58.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478417,1756955458924,-400.0,0.00022191,2,"2025-09-04T03:10:58.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478418,1756955458934,-400.0,0.00022191,2,"2025-09-04T03:10:58.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478419,1756955458943,-400.0,0.00022191,2,"2025-09-04T03:10:58.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478420,1756955458953,-405.20493857,0.00022191,2,"2025-09-04T03:10:58.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478421,1756955458963,-400.0,0.00022191,2,"2025-09-04T03:10:58.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478422,1756955458973,-400.0,0.00022191,2,"2025-09-04T03:10:58.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478423,1756955458982,-403.25017741,0.00022191,2,"2025-09-04T03:10:58.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478424,1756955458992,-400.0,0.00022191,2,"2025-09-04T03:10:58.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478425,1756955459001,-400.0,0.00022191,2,"2025-09-04T03:10:59.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478426,1756955459010,-400.0,0.00022191,2,"2025-09-04T03:10:59.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478427,1756955459019,-400.0,0.00022191,2,"2025-09-04T03:10:59.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478428,1756955459028,-400.0,0.00022191,2,"2025-09-04T03:10:59.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478429,1756955459037,-400.0,0.00022191,2,"2025-09-04T03:10:59.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478430,1756955459046,-632.26,0.00022191,2,"2025-09-04T03:10:59.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478431,1756955459055,-400.0,0.00022191,2,"2025-09-04T03:10:59.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478432,1756955459065,-400.0,0.00022191,2,"2025-09-04T03:10:59.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478433,1756955459074,-400.0,0.00022191,2,"2025-09-04T03:10:59.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478434,1756955459083,-469.0,0.00022191,2,"2025-09-04T03:10:59.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478435,1756955459092,-400.0,0.00022191,2,"2025-09-04T03:10:59.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478436,1756955459101,-403.01102835,0.00022191,2,"2025-09-04T03:10:59.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478437,1756955459110,-400.0,0.00022191,2,"2025-09-04T03:10:59.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478438,1756955459322,-400.0,0.00022191,2,"2025-09-04T03:10:59.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478439,1756955459332,-400.0,0.00022191,2,"2025-09-04T03:10:59.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478440,1756955459342,-400.0,0.00022191,2,"2025-09-04T03:10:59.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478441,1756955459351,-400.0,0.00022191,2,"2025-09-04T03:10:59.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478442,1756955459361,-400.0,0.00022191,2,"2025-09-04T03:10:59.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478443,1756955459370,-400.0,0.00022191,2,"2025-09-04T03:10:59.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478444,1756955459381,-400.0,0.00022191,2,"2025-09-04T03:10:59.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478445,1756955459390,-405.61981653,0.00022191,2,"2025-09-04T03:10:59.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478446,1756955459400,-405.18342904,0.00022191,2,"2025-09-04T03:10:59.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478447,1756955459410,-400.0,0.00022191,2,"2025-09-04T03:10:59.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478448,1756955459419,-400.0,0.00022191,2,"2025-09-04T03:10:59.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478449,1756955459429,-400.0,0.00022191,2,"2025-09-04T03:10:59.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478450,1756955459439,-400.0,0.00022191,2,"2025-09-04T03:10:59.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478451,1756955459448,-400.0,0.00022191,2,"2025-09-04T03:10:59.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478452,1756955459458,-404.41531106,0.00022191,2,"2025-09-04T03:10:59.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478453,1756955459468,-400.0,0.00022191,2,"2025-09-04T03:10:59.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478454,1756955459477,-400.0,0.00022191,2,"2025-09-04T03:10:59.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478455,1756955459487,-400.0,0.00022191,2,"2025-09-04T03:10:59.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478456,1756955459496,-400.0,0.00022191,2,"2025-09-04T03:10:59.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478457,1756955459506,-400.0,0.00022191,2,"2025-09-04T03:10:59.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478458,1756955459515,-400.0,0.00022191,2,"2025-09-04T03:10:59.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478459,1756955459525,-400.0,0.00022191,2,"2025-09-04T03:10:59.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478460,1756955459535,-400.0,0.00022191,2,"2025-09-04T03:10:59.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478461,1756955459544,-400.0,0.00022191,2,"2025-09-04T03:10:59.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478462,1756955459556,-400.0,0.00022191,2,"2025-09-04T03:10:59.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478463,1756955459566,-403.27744446,0.00022191,2,"2025-09-04T03:10:59.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478464,1756955459576,-406.35612579,0.00022191,2,"2025-09-04T03:10:59.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478465,1756955459587,-400.0,0.00022191,2,"2025-09-04T03:10:59.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478466,1756955459597,-400.0,0.00022191,2,"2025-09-04T03:10:59.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478467,1756955459607,-400.0,0.00022191,2,"2025-09-04T03:10:59.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478468,1756955459616,-239.21624917,0.00022191,2,"2025-09-04T03:10:59.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478469,1756955459626,-400.0,0.00022191,2,"2025-09-04T03:10:59.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478470,1756955459636,-400.0,0.00022191,2,"2025-09-04T03:10:59.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478471,1756955459647,-400.0,0.00022191,2,"2025-09-04T03:10:59.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478472,1756955459659,-400.0,0.00022191,2,"2025-09-04T03:10:59.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478473,1756955459669,-400.0,0.00022191,2,"2025-09-04T03:10:59.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478474,1756955459678,-400.0,0.00022191,2,"2025-09-04T03:10:59.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478475,1756955459688,-400.0,0.00022191,2,"2025-09-04T03:10:59.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478476,1756955459698,-400.0,0.00022191,2,"2025-09-04T03:10:59.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478477,1756955459708,-400.0,0.00022191,2,"2025-09-04T03:10:59.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478478,1756955459718,-404.31260995,0.00022191,2,"2025-09-04T03:10:59.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478479,1756955459728,-400.0,0.00022191,2,"2025-09-04T03:10:59.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478480,1756955459738,-400.0,0.00022191,2,"2025-09-04T03:10:59.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478481,1756955459748,-400.0,0.00022191,2,"2025-09-04T03:10:59.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478482,1756955459758,-400.0,0.00022191,2,"2025-09-04T03:10:59.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478483,1756955459769,-410.30906305,0.00022191,2,"2025-09-04T03:10:59.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478484,1756955459778,-400.0,0.00022191,2,"2025-09-04T03:10:59.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478485,1756955459788,-400.0,0.00022191,2,"2025-09-04T03:10:59.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478486,1756955459799,-400.0,0.00022191,2,"2025-09-04T03:10:59.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478487,1756955459808,-400.0,0.00022191,2,"2025-09-04T03:10:59.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478488,1756955459818,-400.0,0.00022191,2,"2025-09-04T03:10:59.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478489,1756955459828,-400.0,0.00022191,2,"2025-09-04T03:10:59.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478490,1756955459838,-400.0,0.00022191,2,"2025-09-04T03:10:59.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478491,1756955459847,-406.53926073,0.00022191,2,"2025-09-04T03:10:59.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478492,1756955459856,-412.5435798,0.00022191,2,"2025-09-04T03:10:59.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478493,1756955459866,-400.0,0.00022191,2,"2025-09-04T03:10:59.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478494,1756955459875,-400.0,0.00022191,2,"2025-09-04T03:10:59.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478495,1756955459885,-400.0,0.00022191,2,"2025-09-04T03:10:59.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478496,1756955459894,-400.0,0.00022191,2,"2025-09-04T03:10:59.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478497,1756955459903,-400.0,0.00022191,2,"2025-09-04T03:10:59.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478498,1756955459913,-400.0,0.00022191,2,"2025-09-04T03:10:59.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478499,1756955459922,-400.0,0.00022191,2,"2025-09-04T03:10:59.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478500,1756955459931,-407.29761668,0.00022191,2,"2025-09-04T03:10:59.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478501,1756955459941,-400.0,0.00022191,2,"2025-09-04T03:10:59.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478502,1756955459950,-400.0,0.00022191,2,"2025-09-04T03:10:59.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478503,1756955459960,-400.0,0.00022191,2,"2025-09-04T03:10:59.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478504,1756955459971,-400.0,0.00022191,2,"2025-09-04T03:10:59.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478505,1756955459980,-400.0,0.00022191,2,"2025-09-04T03:10:59.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478506,1756955459990,-400.0,0.00022191,2,"2025-09-04T03:10:59.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478507,1756955460000,-400.0,0.00022191,2,"2025-09-04T03:11:00.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478508,1756955460011,-400.0,0.00022191,2,"2025-09-04T03:11:00.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478509,1756955460023,-400.0,0.00022191,2,"2025-09-04T03:11:00.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478510,1756955460033,-400.0,0.00022191,2,"2025-09-04T03:11:00.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478511,1756955460043,-863.34,0.00022191,2,"2025-09-04T03:11:00.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478512,1756955460054,-709.34,0.00022191,2,"2025-09-04T03:11:00.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478513,1756955460064,-405.66405682,0.00022191,2,"2025-09-04T03:11:00.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478514,1756955460074,-400.0,0.00022191,2,"2025-09-04T03:11:00.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478515,1756955460083,-400.0,0.00022191,2,"2025-09-04T03:11:00.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478516,1756955460093,-400.0,0.00022191,2,"2025-09-04T03:11:00.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478517,1756955460102,-400.0,0.00022191,2,"2025-09-04T03:11:00.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478518,1756955460112,-406.53999173,0.00022191,2,"2025-09-04T03:11:00.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478519,1756955460122,-400.0,0.00022191,2,"2025-09-04T03:11:00.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478520,1756955460132,-400.0,0.00022191,2,"2025-09-04T03:11:00.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478521,1756955460141,-400.0,0.00022191,2,"2025-09-04T03:11:00.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478522,1756955460151,-400.0,0.00022191,2,"2025-09-04T03:11:00.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478523,1756955460161,-400.0,0.00022191,2,"2025-09-04T03:11:00.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478524,1756955460171,-400.0,0.00022191,2,"2025-09-04T03:11:00.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478525,1756955460183,-400.0,0.00022191,2,"2025-09-04T03:11:00.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478526,1756955460192,-400.0,0.00022191,2,"2025-09-04T03:11:00.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478527,1756955460202,-400.0,0.00022191,2,"2025-09-04T03:11:00.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478528,1756955460212,-400.0,0.00022191,2,"2025-09-04T03:11:00.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478529,1756955460224,-300.0,0.00022191,2,"2025-09-04T03:11:00.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478530,1756955460235,-400.0,0.00022191,2,"2025-09-04T03:11:00.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478531,1756955460245,-400.0,0.00022191,2,"2025-09-04T03:11:00.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478532,1756955460255,-400.0,0.00022191,2,"2025-09-04T03:11:00.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478533,1756955460265,-400.0,0.00022191,2,"2025-09-04T03:11:00.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478534,1756955460275,-400.0,0.00022191,2,"2025-09-04T03:11:00.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478535,1756955460284,-410.63184807,0.00022191,2,"2025-09-04T03:11:00.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478536,1756955460293,-404.60959402,0.00022191,2,"2025-09-04T03:11:00.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478537,1756955460304,-400.0,0.00022191,2,"2025-09-04T03:11:00.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478538,1756955460313,-422.05,0.00022191,2,"2025-09-04T03:11:00.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478539,1756955460323,-400.0,0.00022191,2,"2025-09-04T03:11:00.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478540,1756955460334,-400.0,0.00022191,2,"2025-09-04T03:11:00.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478541,1756955460344,-436.4852118,0.00022191,2,"2025-09-04T03:11:00.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478542,1756955460355,-400.0,0.00022191,2,"2025-09-04T03:11:00.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478543,1756955460364,-400.0,0.00022191,2,"2025-09-04T03:11:00.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478544,1756955460374,-400.0,0.00022191,2,"2025-09-04T03:11:00.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478545,1756955460383,-402.4223874,0.00022191,2,"2025-09-04T03:11:00.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478546,1756955460393,-400.0,0.00022191,2,"2025-09-04T03:11:00.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478547,1756955460403,-400.0,0.00022191,2,"2025-09-04T03:11:00.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478548,1756955460413,-404.10214358,0.00022191,2,"2025-09-04T03:11:00.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478549,1756955460424,-400.0,0.00022191,2,"2025-09-04T03:11:00.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478550,1756955460433,-400.0,0.00022191,2,"2025-09-04T03:11:00.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478551,1756955460443,-400.0,0.00022191,2,"2025-09-04T03:11:00.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478552,1756955460454,-400.0,0.00022191,2,"2025-09-04T03:11:00.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478553,1756955460463,-400.0,0.00022191,2,"2025-09-04T03:11:00.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478554,1756955460473,-400.0,0.00022191,2,"2025-09-04T03:11:00.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478555,1756955460483,-400.0,0.00022191,2,"2025-09-04T03:11:00.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478556,1756955460492,-400.0,0.00022191,2,"2025-09-04T03:11:00.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478557,1756955460502,-400.0,0.00022191,2,"2025-09-04T03:11:00.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478558,1756955460511,-400.0,0.00022191,2,"2025-09-04T03:11:00.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478559,1756955460522,-400.0,0.00022191,2,"2025-09-04T03:11:00.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478560,1756955460532,-400.0,0.00022191,2,"2025-09-04T03:11:00.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478561,1756955460542,-400.0,0.00022191,2,"2025-09-04T03:11:00.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478562,1756955460552,-400.0,0.00022191,2,"2025-09-04T03:11:00.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478563,1756955460562,-204.67176066,0.00022191,2,"2025-09-04T03:11:00.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478564,1756955460572,-400.0,0.00022191,2,"2025-09-04T03:11:00.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478565,1756955460582,-400.0,0.00022191,2,"2025-09-04T03:11:00.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478566,1756955460592,-400.0,0.00022191,2,"2025-09-04T03:11:00.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478567,1756955460601,-400.0,0.00022191,2,"2025-09-04T03:11:00.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478568,1756955460611,-400.0,0.00022191,2,"2025-09-04T03:11:00.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478569,1756955460620,-400.0,0.00022191,2,"2025-09-04T03:11:00.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478570,1756955460630,-400.0,0.00022191,2,"2025-09-04T03:11:00.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478571,1756955460640,-400.0,0.00022191,2,"2025-09-04T03:11:00.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478572,1756955460650,-400.0,0.00022191,2,"2025-09-04T03:11:00.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478573,1756955460662,-400.0,0.00022191,2,"2025-09-04T03:11:00.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478574,1756955460671,-405.78301969,0.00022191,2,"2025-09-04T03:11:00.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478575,1756955460680,-400.0,0.00022191,2,"2025-09-04T03:11:00.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478576,1756955460690,-400.0,0.00022191,2,"2025-09-04T03:11:00.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478577,1756955460701,-400.0,0.00022191,2,"2025-09-04T03:11:00.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478578,1756955460711,-400.0,0.00022191,2,"2025-09-04T03:11:00.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478579,1756955460720,-400.0,0.00022191,2,"2025-09-04T03:11:00.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478580,1756955460730,-477.51538382,0.00022191,2,"2025-09-04T03:11:00.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478581,1756955460739,-400.0,0.00022191,2,"2025-09-04T03:11:00.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478582,1756955460750,-400.0,0.00022191,2,"2025-09-04T03:11:00.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478583,1756955460759,-400.0,0.00022191,2,"2025-09-04T03:11:00.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478584,1756955460769,-400.0,0.00022191,2,"2025-09-04T03:11:00.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478585,1756955460779,-400.0,0.00022191,2,"2025-09-04T03:11:00.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478586,1756955460789,-400.0,0.00022191,2,"2025-09-04T03:11:00.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478587,1756955460799,-400.0,0.00022191,2,"2025-09-04T03:11:00.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478588,1756955460808,-402.95073157,0.00022191,2,"2025-09-04T03:11:00.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478589,1756955460818,-400.0,0.00022191,2,"2025-09-04T03:11:00.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478590,1756955460828,-400.0,0.00022191,2,"2025-09-04T03:11:00.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478591,1756955460839,-400.0,0.00022191,2,"2025-09-04T03:11:00.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478592,1756955460848,-400.0,0.00022191,2,"2025-09-04T03:11:00.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478593,1756955460858,-405.47919561,0.00022191,2,"2025-09-04T03:11:00.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478594,1756955460867,-480.02,0.00022191,2,"2025-09-04T03:11:00.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478595,1756955460876,-400.0,0.00022191,2,"2025-09-04T03:11:00.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478596,1756955460886,-400.0,0.00022191,2,"2025-09-04T03:11:00.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478597,1756955460895,-400.0,0.00022191,2,"2025-09-04T03:11:00.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478598,1756955460905,-403.30782105,0.00022191,2,"2025-09-04T03:11:00.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478599,1756955460915,-400.0,0.00022191,2,"2025-09-04T03:11:00.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478600,1756955460924,-400.0,0.00022191,2,"2025-09-04T03:11:00.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478601,1756955460933,-400.0,0.00022191,2,"2025-09-04T03:11:00.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478602,1756955460942,-400.0,0.00022191,2,"2025-09-04T03:11:00.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478603,1756955460952,-400.0,0.00022191,2,"2025-09-04T03:11:00.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478604,1756955460962,-400.0,0.00022191,2,"2025-09-04T03:11:00.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478605,1756955460973,-400.0,0.00022191,2,"2025-09-04T03:11:00.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478606,1756955460983,-403.05849064,0.00022191,2,"2025-09-04T03:11:00.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478607,1756955460992,-400.0,0.00022191,2,"2025-09-04T03:11:00.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478608,1756955461001,-400.0,0.00022191,2,"2025-09-04T03:11:01.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478609,1756955461011,-400.0,0.00022191,2,"2025-09-04T03:11:01.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478610,1756955461020,-400.0,0.00022191,2,"2025-09-04T03:11:01.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478611,1756955461029,-400.0,0.00022191,2,"2025-09-04T03:11:01.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478612,1756955461038,-400.0,0.00022191,2,"2025-09-04T03:11:01.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478613,1756955461048,-400.0,0.00022191,2,"2025-09-04T03:11:01.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478614,1756955461058,-403.72098516,0.00022191,2,"2025-09-04T03:11:01.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478615,1756955461067,-400.0,0.00022191,2,"2025-09-04T03:11:01.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478616,1756955461076,-400.0,0.00022191,2,"2025-09-04T03:11:01.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478617,1756955461086,-400.0,0.00022191,2,"2025-09-04T03:11:01.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478618,1756955461095,-428.99,0.00022191,2,"2025-09-04T03:11:01.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478619,1756955461104,-400.0,0.00022191,2,"2025-09-04T03:11:01.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478620,1756955461114,-400.0,0.00022191,2,"2025-09-04T03:11:01.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478621,1756955461124,-400.0,0.00022191,2,"2025-09-04T03:11:01.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478622,1756955461133,-465.19,0.00022191,2,"2025-09-04T03:11:01.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478623,1756955461143,-400.0,0.00022191,2,"2025-09-04T03:11:01.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478624,1756955461152,-400.0,0.00022191,2,"2025-09-04T03:11:01.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478625,1756955461162,-400.0,0.00022191,2,"2025-09-04T03:11:01.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478626,1756955461172,-400.0,0.00022191,2,"2025-09-04T03:11:01.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478627,1756955461182,-400.0,0.00022191,2,"2025-09-04T03:11:01.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478628,1756955461192,-405.68151678,0.00022191,2,"2025-09-04T03:11:01.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478629,1756955461202,-400.0,0.00022191,2,"2025-09-04T03:11:01.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478630,1756955461212,-400.0,0.00022191,2,"2025-09-04T03:11:01.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478631,1756955461221,-400.0,0.00022191,2,"2025-09-04T03:11:01.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478632,1756955461231,-400.0,0.00022191,2,"2025-09-04T03:11:01.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478633,1756955461240,-400.0,0.00022191,2,"2025-09-04T03:11:01.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478634,1756955461249,-400.0,0.00022191,2,"2025-09-04T03:11:01.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478635,1756955461258,-400.0,0.00022191,2,"2025-09-04T03:11:01.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478636,1756955461268,-400.0,0.00022191,2,"2025-09-04T03:11:01.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478637,1756955461277,-400.0,0.00022191,2,"2025-09-04T03:11:01.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478638,1756955461286,-400.0,0.00022191,2,"2025-09-04T03:11:01.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478639,1756955461295,-407.66513497,0.00022191,2,"2025-09-04T03:11:01.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478640,1756955461308,-400.0,0.00022191,2,"2025-09-04T03:11:01.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478641,1756955461318,-404.98861602,0.00022191,2,"2025-09-04T03:11:01.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478642,1756955461327,-400.0,0.00022191,2,"2025-09-04T03:11:01.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478643,1756955461336,-400.0,0.00022191,2,"2025-09-04T03:11:01.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478644,1756955461346,-400.0,0.00022191,2,"2025-09-04T03:11:01.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478645,1756955461355,-400.0,0.00022191,2,"2025-09-04T03:11:01.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478646,1756955461364,-400.0,0.00022191,2,"2025-09-04T03:11:01.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478647,1756955461374,-400.0,0.00022191,2,"2025-09-04T03:11:01.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478648,1756955461383,-400.0,0.00022191,2,"2025-09-04T03:11:01.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478649,1756955461392,-400.0,0.00022191,2,"2025-09-04T03:11:01.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478650,1756955461401,-400.0,0.00022191,2,"2025-09-04T03:11:01.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478651,1756955461411,-400.0,0.00022191,2,"2025-09-04T03:11:01.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478652,1756955461420,-400.0,0.00022191,2,"2025-09-04T03:11:01.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478653,1756955461430,-400.0,0.00022191,2,"2025-09-04T03:11:01.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478654,1756955461439,-400.0,0.00022191,2,"2025-09-04T03:11:01.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478655,1756955461450,-405.8935721,0.00022191,2,"2025-09-04T03:11:01.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478656,1756955461460,-400.0,0.00022191,2,"2025-09-04T03:11:01.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478657,1756955461469,-400.0,0.00022191,2,"2025-09-04T03:11:01.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478658,1756955461479,-400.0,0.00022191,2,"2025-09-04T03:11:01.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478659,1756955461488,-431.4,0.00022191,2,"2025-09-04T03:11:01.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478660,1756955461499,-400.0,0.00022191,2,"2025-09-04T03:11:01.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478661,1756955461509,-400.0,0.00022191,2,"2025-09-04T03:11:01.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478662,1756955461518,-400.0,0.00022191,2,"2025-09-04T03:11:01.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478663,1756955461529,-400.0,0.00022191,2,"2025-09-04T03:11:01.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478664,1756955461538,-400.0,0.00022191,2,"2025-09-04T03:11:01.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478665,1756955461551,-400.0,0.00022191,2,"2025-09-04T03:11:01.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478666,1756955461561,-400.0,0.00022191,2,"2025-09-04T03:11:01.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478667,1756955461571,-400.0,0.00022191,2,"2025-09-04T03:11:01.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478668,1756955461580,-400.0,0.00022191,2,"2025-09-04T03:11:01.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478669,1756955461589,-400.0,0.00022191,2,"2025-09-04T03:11:01.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478670,1756955461599,-400.0,0.00022191,2,"2025-09-04T03:11:01.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478671,1756955461609,-311.7911453,0.00022191,2,"2025-09-04T03:11:01.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478672,1756955461619,-400.0,0.00022191,2,"2025-09-04T03:11:01.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478673,1756955461628,-403.882101,0.00022191,2,"2025-09-04T03:11:01.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478674,1756955461638,-441.90030764,0.00022191,2,"2025-09-04T03:11:01.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478675,1756955461724,-400.0,0.00022191,2,"2025-09-04T03:11:01.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478676,1756955461733,-400.0,0.00022191,2,"2025-09-04T03:11:01.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478677,1756955461743,-400.0,0.00022191,2,"2025-09-04T03:11:01.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478678,1756955461753,-851.49,0.00022191,2,"2025-09-04T03:11:01.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478679,1756955461762,-400.0,0.00022191,2,"2025-09-04T03:11:01.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478680,1756955461771,-400.0,0.00022191,2,"2025-09-04T03:11:01.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478681,1756955461781,-400.0,0.00022191,2,"2025-09-04T03:11:01.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478682,1756955461791,-400.0,0.00022191,2,"2025-09-04T03:11:01.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478683,1756955461803,-400.0,0.00022191,2,"2025-09-04T03:11:01.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478684,1756955461813,-400.0,0.00022191,2,"2025-09-04T03:11:01.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478685,1756955461822,-405.79752113,0.00022191,2,"2025-09-04T03:11:01.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478686,1756955461832,-400.0,0.00022191,2,"2025-09-04T03:11:01.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478687,1756955461842,-400.0,0.00022191,2,"2025-09-04T03:11:01.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478688,1756955461851,-400.0,0.00022191,2,"2025-09-04T03:11:01.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478689,1756955461861,-404.03126187,0.00022191,2,"2025-09-04T03:11:01.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478690,1756955461871,-404.25043386,0.00022191,2,"2025-09-04T03:11:01.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478691,1756955461880,-400.0,0.00022191,2,"2025-09-04T03:11:01.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478692,1756955461890,-412.67274539,0.00022191,2,"2025-09-04T03:11:01.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478693,1756955461900,-400.0,0.00022191,2,"2025-09-04T03:11:01.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478694,1756955461909,-400.0,0.00022191,2,"2025-09-04T03:11:01.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478695,1756955461918,-410.23628924,0.00022191,2,"2025-09-04T03:11:01.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478696,1756955461927,-400.0,0.00022191,2,"2025-09-04T03:11:01.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478697,1756955461937,-400.0,0.00022191,2,"2025-09-04T03:11:01.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478698,1756955461948,-400.0,0.00022191,2,"2025-09-04T03:11:01.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478699,1756955461958,-400.0,0.00022191,2,"2025-09-04T03:11:01.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478700,1756955461967,-557.54,0.00022191,2,"2025-09-04T03:11:01.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478701,1756955461976,-400.0,0.00022191,2,"2025-09-04T03:11:01.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478702,1756955461986,-400.0,0.00022191,2,"2025-09-04T03:11:01.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478703,1756955461995,-400.0,0.00022191,2,"2025-09-04T03:11:01.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478704,1756955462004,-400.0,0.00022191,2,"2025-09-04T03:11:02.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478705,1756955462013,-400.0,0.00022191,2,"2025-09-04T03:11:02.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478706,1756955462022,-400.0,0.00022191,2,"2025-09-04T03:11:02.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478707,1756955462032,-400.0,0.00022191,2,"2025-09-04T03:11:02.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478708,1756955462041,-400.0,0.00022191,2,"2025-09-04T03:11:02.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478709,1756955462050,-400.0,0.00022191,2,"2025-09-04T03:11:02.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478710,1756955462060,-400.0,0.00022191,2,"2025-09-04T03:11:02.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478711,1756955462069,-402.75122532,0.00022191,2,"2025-09-04T03:11:02.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478712,1756955462079,-400.0,0.00022191,2,"2025-09-04T03:11:02.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478713,1756955462088,-400.0,0.00022191,2,"2025-09-04T03:11:02.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478714,1756955462097,-400.0,0.00022191,2,"2025-09-04T03:11:02.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478715,1756955462106,-400.0,0.00022191,2,"2025-09-04T03:11:02.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478716,1756955462116,-400.0,0.00022191,2,"2025-09-04T03:11:02.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478717,1756955462127,-400.0,0.00022191,2,"2025-09-04T03:11:02.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478718,1756955462136,-400.0,0.00022191,2,"2025-09-04T03:11:02.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478719,1756955462146,-400.0,0.00022191,2,"2025-09-04T03:11:02.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478720,1756955462155,-400.0,0.00022191,2,"2025-09-04T03:11:02.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478721,1756955462164,-400.0,0.00022191,2,"2025-09-04T03:11:02.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478722,1756955462173,-400.0,0.00022191,2,"2025-09-04T03:11:02.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478723,1756955462183,-400.0,0.00022191,2,"2025-09-04T03:11:02.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478724,1756955462192,-400.0,0.00022191,2,"2025-09-04T03:11:02.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478725,1756955462201,-400.0,0.00022191,2,"2025-09-04T03:11:02.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478726,1756955462210,-400.0,0.00022191,2,"2025-09-04T03:11:02.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478727,1756955462221,-404.32239932,0.00022191,2,"2025-09-04T03:11:02.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478728,1756955462231,-400.0,0.00022191,2,"2025-09-04T03:11:02.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478729,1756955462243,-400.0,0.00022191,2,"2025-09-04T03:11:02.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478730,1756955462253,-400.0,0.00022191,2,"2025-09-04T03:11:02.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478731,1756955462262,-400.0,0.00022191,2,"2025-09-04T03:11:02.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478732,1756955462272,-400.0,0.00022191,2,"2025-09-04T03:11:02.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478733,1756955462281,-400.0,0.00022191,2,"2025-09-04T03:11:02.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478734,1756955462291,-400.0,0.00022191,2,"2025-09-04T03:11:02.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478735,1756955462300,-400.0,0.00022191,2,"2025-09-04T03:11:02.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478736,1756955462310,-400.0,0.00022191,2,"2025-09-04T03:11:02.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478737,1756955462319,-400.0,0.00022191,2,"2025-09-04T03:11:02.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478738,1756955462329,-400.0,0.00022191,2,"2025-09-04T03:11:02.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478739,1756955462338,-400.0,0.00022191,2,"2025-09-04T03:11:02.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478740,1756955462348,-400.0,0.00022191,2,"2025-09-04T03:11:02.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478741,1756955462357,-400.0,0.00022191,2,"2025-09-04T03:11:02.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478742,1756955462367,-400.0,0.00022191,2,"2025-09-04T03:11:02.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478743,1756955462376,-400.0,0.00022191,2,"2025-09-04T03:11:02.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478744,1756955462386,-400.0,0.00022191,2,"2025-09-04T03:11:02.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478745,1756955462395,-400.0,0.00022191,2,"2025-09-04T03:11:02.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478746,1756955462405,-400.0,0.00022191,2,"2025-09-04T03:11:02.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478747,1756955462415,-400.0,0.00022191,2,"2025-09-04T03:11:02.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478748,1756955462427,-400.0,0.00022191,2,"2025-09-04T03:11:02.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478749,1756955462436,-400.0,0.00022191,2,"2025-09-04T03:11:02.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478750,1756955462446,-400.0,0.00022191,2,"2025-09-04T03:11:02.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478751,1756955462456,-400.0,0.00022191,2,"2025-09-04T03:11:02.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478752,1756955462465,-400.0,0.00022191,2,"2025-09-04T03:11:02.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478753,1756955462474,-400.0,0.00022191,2,"2025-09-04T03:11:02.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478754,1756955462483,-409.60023797,0.00022191,2,"2025-09-04T03:11:02.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478755,1756955462492,-400.0,0.00022191,2,"2025-09-04T03:11:02.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478756,1756955462502,-400.0,0.00022191,2,"2025-09-04T03:11:02.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478757,1756955462511,-406.18073322,0.00022191,2,"2025-09-04T03:11:02.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478758,1756955462525,-400.0,0.00022191,2,"2025-09-04T03:11:02.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478759,1756955462535,-400.0,0.00022191,2,"2025-09-04T03:11:02.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478760,1756955462547,-400.0,0.00022191,2,"2025-09-04T03:11:02.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478761,1756955462559,-400.0,0.00022191,2,"2025-09-04T03:11:02.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478762,1756955462570,-400.0,0.00022191,2,"2025-09-04T03:11:02.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478763,1756955462581,-400.0,0.00022191,2,"2025-09-04T03:11:02.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478764,1756955462591,-402.33431239,0.00022191,2,"2025-09-04T03:11:02.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478765,1756955462602,-400.0,0.00022191,2,"2025-09-04T03:11:02.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478766,1756955462612,-479.48,0.00022191,2,"2025-09-04T03:11:02.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478767,1756955462622,-400.0,0.00022191,2,"2025-09-04T03:11:02.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478768,1756955462631,-400.0,0.00022191,2,"2025-09-04T03:11:02.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478769,1756955462642,-404.15886953,0.00022191,2,"2025-09-04T03:11:02.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478770,1756955462654,-410.80409096,0.00022191,2,"2025-09-04T03:11:02.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478771,1756955462664,-400.0,0.00022191,2,"2025-09-04T03:11:02.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478772,1756955462674,-400.0,0.00022191,2,"2025-09-04T03:11:02.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478773,1756955462684,-400.0,0.00022191,2,"2025-09-04T03:11:02.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478774,1756955462694,-400.0,0.00022191,2,"2025-09-04T03:11:02.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478775,1756955462704,-400.0,0.00022191,2,"2025-09-04T03:11:02.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478776,1756955462714,-402.79479798,0.00022191,2,"2025-09-04T03:11:02.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478777,1756955462724,-405.80080782,0.00022191,2,"2025-09-04T03:11:02.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478778,1756955462734,-400.0,0.00022191,2,"2025-09-04T03:11:02.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478779,1756955462745,-400.0,0.00022191,2,"2025-09-04T03:11:02.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478780,1756955462755,-400.0,0.00022191,2,"2025-09-04T03:11:02.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478781,1756955462766,-420.04,0.00022191,2,"2025-09-04T03:11:02.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478782,1756955462775,-400.0,0.00022191,2,"2025-09-04T03:11:02.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478783,1756955462785,-400.0,0.00022191,2,"2025-09-04T03:11:02.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478784,1756955462796,-400.0,0.00022191,2,"2025-09-04T03:11:02.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478785,1756955462806,-400.0,0.00022191,2,"2025-09-04T03:11:02.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478786,1756955462817,-399.00203567,0.00022191,2,"2025-09-04T03:11:02.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478787,1756955462827,-400.0,0.00022191,2,"2025-09-04T03:11:02.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478788,1756955462837,-400.0,0.00022191,2,"2025-09-04T03:11:02.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478789,1756955462847,-400.0,0.00022191,2,"2025-09-04T03:11:02.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478790,1756955462858,-400.0,0.00022191,2,"2025-09-04T03:11:02.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478791,1756955462867,-400.0,0.00022191,2,"2025-09-04T03:11:02.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478792,1756955462877,-400.0,0.00022191,2,"2025-09-04T03:11:02.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478793,1756955462887,-400.0,0.00022191,2,"2025-09-04T03:11:02.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478794,1756955462897,-400.0,0.00022191,2,"2025-09-04T03:11:02.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478795,1756955462908,-405.87881934,0.00022191,2,"2025-09-04T03:11:02.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478796,1756955462919,-400.0,0.00022191,2,"2025-09-04T03:11:02.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478797,1756955462930,-411.01254596,0.00022191,2,"2025-09-04T03:11:02.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478798,1756955462940,-400.0,0.00022191,2,"2025-09-04T03:11:02.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478799,1756955462951,-400.0,0.00022191,2,"2025-09-04T03:11:02.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478800,1756955462961,-405.35173381,0.00022191,2,"2025-09-04T03:11:02.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478801,1756955462971,-400.0,0.00022191,2,"2025-09-04T03:11:02.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478802,1756955462982,-615.38,0.00022191,2,"2025-09-04T03:11:02.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478803,1756955462992,-400.0,0.00022191,2,"2025-09-04T03:11:02.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478804,1756955463002,-400.0,0.00022191,2,"2025-09-04T03:11:03.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478805,1756955463012,-400.0,0.00022191,2,"2025-09-04T03:11:03.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478806,1756955463023,-400.0,0.00022191,2,"2025-09-04T03:11:03.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478807,1756955463033,-400.0,0.00022191,2,"2025-09-04T03:11:03.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478808,1756955463044,-402.20159246,0.00022191,2,"2025-09-04T03:11:03.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478809,1756955463054,-400.0,0.00022191,2,"2025-09-04T03:11:03.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478810,1756955463065,-400.0,0.00022191,2,"2025-09-04T03:11:03.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478811,1756955463075,-400.0,0.00022191,2,"2025-09-04T03:11:03.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478812,1756955463086,-400.0,0.00022191,2,"2025-09-04T03:11:03.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478813,1756955463098,-400.0,0.00022191,2,"2025-09-04T03:11:03.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478814,1756955463109,-400.0,0.00022191,2,"2025-09-04T03:11:03.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478815,1756955463119,-400.0,0.00022191,2,"2025-09-04T03:11:03.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478816,1756955463130,-400.0,0.00022191,2,"2025-09-04T03:11:03.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478817,1756955463141,-400.0,0.00022191,2,"2025-09-04T03:11:03.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478818,1756955463152,-400.0,0.00022191,2,"2025-09-04T03:11:03.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478819,1756955463162,-400.0,0.00022191,2,"2025-09-04T03:11:03.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478820,1756955463173,-400.0,0.00022191,2,"2025-09-04T03:11:03.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478821,1756955463184,-400.0,0.00022191,2,"2025-09-04T03:11:03.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478822,1756955463195,-400.0,0.00022191,2,"2025-09-04T03:11:03.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478823,1756955463206,-400.0,0.00022191,2,"2025-09-04T03:11:03.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478824,1756955463217,-400.0,0.00022191,2,"2025-09-04T03:11:03.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478825,1756955463227,-400.0,0.00022191,2,"2025-09-04T03:11:03.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478826,1756955463238,-400.0,0.00022191,2,"2025-09-04T03:11:03.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478827,1756955463248,-400.0,0.00022191,2,"2025-09-04T03:11:03.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478828,1756955463259,-400.0,0.00022191,2,"2025-09-04T03:11:03.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478829,1756955463271,-400.0,0.00022191,2,"2025-09-04T03:11:03.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478830,1756955463282,-400.0,0.00022191,2,"2025-09-04T03:11:03.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478831,1756955463294,-400.0,0.00022191,2,"2025-09-04T03:11:03.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478832,1756955463304,-402.98955488,0.00022191,2,"2025-09-04T03:11:03.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478833,1756955463315,-400.0,0.00022191,2,"2025-09-04T03:11:03.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478834,1756955463325,-400.0,0.00022191,2,"2025-09-04T03:11:03.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478835,1756955463335,-400.0,0.00022191,2,"2025-09-04T03:11:03.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478836,1756955463346,-400.0,0.00022191,2,"2025-09-04T03:11:03.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478837,1756955463356,-401.65781569,0.00022191,2,"2025-09-04T03:11:03.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478838,1756955463367,-400.0,0.00022191,2,"2025-09-04T03:11:03.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478839,1756955463378,-400.0,0.00022191,2,"2025-09-04T03:11:03.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478840,1756955463389,-400.0,0.00022191,2,"2025-09-04T03:11:03.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478841,1756955463400,-400.0,0.00022191,2,"2025-09-04T03:11:03.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478842,1756955463411,-400.0,0.00022191,2,"2025-09-04T03:11:03.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478843,1756955463422,-400.0,0.00022191,2,"2025-09-04T03:11:03.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478844,1756955463433,-400.0,0.00022191,2,"2025-09-04T03:11:03.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478845,1756955463443,-400.0,0.00022191,2,"2025-09-04T03:11:03.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478846,1756955463454,-400.0,0.00022191,2,"2025-09-04T03:11:03.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478847,1756955463465,-400.0,0.00022191,2,"2025-09-04T03:11:03.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478848,1756955463475,-400.0,0.00022191,2,"2025-09-04T03:11:03.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478849,1756955463485,-400.0,0.00022191,2,"2025-09-04T03:11:03.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478850,1756955463496,-400.0,0.00022191,2,"2025-09-04T03:11:03.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478851,1756955463512,-400.0,0.00022191,2,"2025-09-04T03:11:03.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478852,1756955463524,-400.0,0.00022191,2,"2025-09-04T03:11:03.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478853,1756955463536,-400.0,0.00022191,2,"2025-09-04T03:11:03.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478854,1756955463548,-400.0,0.00022191,2,"2025-09-04T03:11:03.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478855,1756955463559,-400.0,0.00022191,2,"2025-09-04T03:11:03.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478856,1756955463571,-400.0,0.00022191,2,"2025-09-04T03:11:03.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478857,1756955463582,-400.0,0.00022191,2,"2025-09-04T03:11:03.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478858,1756955463594,-400.0,0.00022191,2,"2025-09-04T03:11:03.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478859,1756955463605,-400.0,0.00022191,2,"2025-09-04T03:11:03.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478860,1756955463617,-400.0,0.00022191,2,"2025-09-04T03:11:03.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478861,1756955463629,-400.0,0.00022191,2,"2025-09-04T03:11:03.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478862,1756955463641,-400.0,0.00022191,2,"2025-09-04T03:11:03.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478863,1756955463654,-400.0,0.00022191,2,"2025-09-04T03:11:03.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478864,1756955463667,-400.0,0.00022191,2,"2025-09-04T03:11:03.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478865,1756955463678,-400.0,0.00022191,2,"2025-09-04T03:11:03.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478866,1756955463689,-400.0,0.00022191,2,"2025-09-04T03:11:03.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478867,1756955463702,-400.0,0.00022191,2,"2025-09-04T03:11:03.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478868,1756955463720,-400.0,0.00022191,2,"2025-09-04T03:11:03.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478869,1756955463739,-400.0,0.00022191,2,"2025-09-04T03:11:03.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478870,1756955463754,-400.0,0.00022191,2,"2025-09-04T03:11:03.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478871,1756955463768,-400.0,0.00022191,2,"2025-09-04T03:11:03.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478872,1756955463782,-400.0,0.00022191,2,"2025-09-04T03:11:03.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478873,1756955463797,-400.0,0.00022191,2,"2025-09-04T03:11:03.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478874,1756955463815,-400.0,0.00022191,2,"2025-09-04T03:11:03.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478875,1756955463830,-400.0,0.00022191,2,"2025-09-04T03:11:03.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478876,1756955463844,-400.0,0.00022191,2,"2025-09-04T03:11:03.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478877,1756955463857,-403.60377507,0.00022191,2,"2025-09-04T03:11:03.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478878,1756955463872,-400.0,0.00022191,2,"2025-09-04T03:11:03.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478879,1756955463887,-400.0,0.00022191,2,"2025-09-04T03:11:03.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478880,1756955463902,-400.0,0.00022191,2,"2025-09-04T03:11:03.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478881,1756955463918,-400.0,0.00022191,2,"2025-09-04T03:11:03.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478882,1756955463933,-400.0,0.00022191,2,"2025-09-04T03:11:03.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478883,1756955463949,-400.0,0.00022191,2,"2025-09-04T03:11:03.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478884,1756955463964,-400.0,0.00022191,2,"2025-09-04T03:11:03.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478885,1756955463980,-400.0,0.00022191,2,"2025-09-04T03:11:03.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478886,1756955463993,-400.0,0.00022191,2,"2025-09-04T03:11:03.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478887,1756955464010,-400.0,0.00022191,2,"2025-09-04T03:11:04.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478888,1756955464027,-400.0,0.00022191,2,"2025-09-04T03:11:04.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478889,1756955464043,-400.0,0.00022191,2,"2025-09-04T03:11:04.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478890,1756955464056,-400.0,0.00022191,2,"2025-09-04T03:11:04.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478891,1756955464069,-400.0,0.00022191,2,"2025-09-04T03:11:04.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478892,1756955464085,-407.83907511,0.00022191,2,"2025-09-04T03:11:04.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478893,1756955464099,-400.0,0.00022191,2,"2025-09-04T03:11:04.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478894,1756955464110,-400.0,0.00022191,2,"2025-09-04T03:11:04.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478895,1756955464123,-400.0,0.00022191,2,"2025-09-04T03:11:04.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478896,1756955464140,-400.0,0.00022191,2,"2025-09-04T03:11:04.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478897,1756955464153,-400.0,0.00022191,2,"2025-09-04T03:11:04.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478898,1756955464164,-400.0,0.00022191,2,"2025-09-04T03:11:04.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478899,1756955464179,-400.0,0.00022191,2,"2025-09-04T03:11:04.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478900,1756955464193,-400.0,0.00022191,2,"2025-09-04T03:11:04.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478901,1756955464207,-400.0,0.00022191,2,"2025-09-04T03:11:04.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478902,1756955464221,-400.0,0.00022191,2,"2025-09-04T03:11:04.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478903,1756955464235,-400.0,0.00022191,2,"2025-09-04T03:11:04.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478904,1756955464249,-400.0,0.00022191,2,"2025-09-04T03:11:04.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478905,1756955464264,-400.0,0.00022191,2,"2025-09-04T03:11:04.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478906,1756955464276,-400.0,0.00022191,2,"2025-09-04T03:11:04.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478907,1756955464292,-400.0,0.00022191,2,"2025-09-04T03:11:04.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478908,1756955464306,-400.0,0.00022191,2,"2025-09-04T03:11:04.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478909,1756955464320,-400.0,0.00022191,2,"2025-09-04T03:11:04.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478910,1756955464333,-400.0,0.00022191,2,"2025-09-04T03:11:04.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478911,1756955464347,-400.0,0.00022191,2,"2025-09-04T03:11:04.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478912,1756955464360,-400.0,0.00022191,2,"2025-09-04T03:11:04.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478913,1756955464373,-400.0,0.00022191,2,"2025-09-04T03:11:04.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478914,1756955464386,-400.0,0.00022191,2,"2025-09-04T03:11:04.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478915,1756955464399,-400.0,0.00022191,2,"2025-09-04T03:11:04.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478916,1756955464413,-1000.0,0.00022191,2,"2025-09-04T03:11:04.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478917,1756955464426,-400.0,0.00022191,2,"2025-09-04T03:11:04.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478918,1756955464439,-400.0,0.00022191,2,"2025-09-04T03:11:04.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478919,1756955464452,-400.0,0.00022191,2,"2025-09-04T03:11:04.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478920,1756955464464,-400.0,0.00022191,2,"2025-09-04T03:11:04.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478921,1756955464477,-400.0,0.00022191,2,"2025-09-04T03:11:04.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478922,1756955464491,-400.0,0.00022191,2,"2025-09-04T03:11:04.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478923,1756955464505,-400.0,0.00022191,2,"2025-09-04T03:11:04.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478924,1756955464519,-400.0,0.00022191,2,"2025-09-04T03:11:04.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478925,1756955464532,-400.0,0.00022191,2,"2025-09-04T03:11:04.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478926,1756955464545,-404.99327748,0.00022191,2,"2025-09-04T03:11:04.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478927,1756955464561,-400.0,0.00022191,2,"2025-09-04T03:11:04.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478928,1756955464573,-400.0,0.00022191,2,"2025-09-04T03:11:04.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478929,1756955464586,-400.0,0.00022191,2,"2025-09-04T03:11:04.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478930,1756955464599,-400.0,0.00022191,2,"2025-09-04T03:11:04.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478931,1756955464612,-400.0,0.00022191,2,"2025-09-04T03:11:04.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478932,1756955464625,-400.0,0.00022191,2,"2025-09-04T03:11:04.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478933,1756955464638,-400.0,0.00022191,2,"2025-09-04T03:11:04.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478934,1756955464654,-400.0,0.00022191,2,"2025-09-04T03:11:04.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478935,1756955464667,-403.78185408,0.00022191,2,"2025-09-04T03:11:04.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478936,1756955464680,-400.0,0.00022191,2,"2025-09-04T03:11:04.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478937,1756955464693,-400.0,0.00022191,2,"2025-09-04T03:11:04.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478938,1756955464706,-400.0,0.00022191,2,"2025-09-04T03:11:04.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478939,1756955464719,-403.56613285,0.00022191,2,"2025-09-04T03:11:04.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478940,1756955464731,-400.0,0.00022191,2,"2025-09-04T03:11:04.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478941,1756955464744,-400.0,0.00022191,2,"2025-09-04T03:11:04.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478942,1756955464756,-413.19389053,0.00022191,2,"2025-09-04T03:11:04.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478943,1756955464768,-400.0,0.00022191,2,"2025-09-04T03:11:04.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478944,1756955464781,-400.0,0.00022191,2,"2025-09-04T03:11:04.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478945,1756955464793,-400.0,0.00022191,2,"2025-09-04T03:11:04.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478946,1756955464807,-400.0,0.00022191,2,"2025-09-04T03:11:04.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478947,1756955464819,-400.0,0.00022191,2,"2025-09-04T03:11:04.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478948,1756955464831,-400.0,0.00022191,2,"2025-09-04T03:11:04.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478949,1756955464843,-400.0,0.00022191,2,"2025-09-04T03:11:04.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478950,1756955464856,-401.89815603,0.00022191,2,"2025-09-04T03:11:04.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478951,1756955464868,-400.0,0.00022191,2,"2025-09-04T03:11:04.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478952,1756955464880,-400.0,0.00022191,2,"2025-09-04T03:11:04.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478953,1756955464892,-406.41542388,0.00022191,2,"2025-09-04T03:11:04.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478954,1756955464910,-400.0,0.00022191,2,"2025-09-04T03:11:04.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478955,1756955464922,-400.0,0.00022191,2,"2025-09-04T03:11:04.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478956,1756955464934,-400.0,0.00022191,2,"2025-09-04T03:11:04.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478957,1756955464946,-400.0,0.00022191,2,"2025-09-04T03:11:04.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478958,1756955464959,-400.0,0.00022191,2,"2025-09-04T03:11:04.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478959,1756955464971,-400.0,0.00022191,2,"2025-09-04T03:11:04.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478960,1756955464983,-400.0,0.00022191,2,"2025-09-04T03:11:04.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478961,1756955464996,-400.0,0.00022191,2,"2025-09-04T03:11:04.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478962,1756955465010,-400.0,0.00022191,2,"2025-09-04T03:11:05.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478963,1756955465023,-400.0,0.00022191,2,"2025-09-04T03:11:05.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478964,1756955465036,-400.0,0.00022191,2,"2025-09-04T03:11:05.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478965,1756955465055,-400.0,0.00022191,2,"2025-09-04T03:11:05.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478966,1756955465070,-400.0,0.00022191,2,"2025-09-04T03:11:05.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478967,1756955465091,-400.0,0.00022191,2,"2025-09-04T03:11:05.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478968,1756955465103,-400.0,0.00022191,2,"2025-09-04T03:11:05.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478969,1756955465115,-400.0,0.00022191,2,"2025-09-04T03:11:05.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478970,1756955465127,-400.0,0.00022191,2,"2025-09-04T03:11:05.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478971,1756955465140,-400.0,0.00022191,2,"2025-09-04T03:11:05.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478972,1756955465154,-400.0,0.00022191,2,"2025-09-04T03:11:05.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478973,1756955465166,-400.0,0.00022191,2,"2025-09-04T03:11:05.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478974,1756955465180,-405.36670514,0.00022191,2,"2025-09-04T03:11:05.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478975,1756955465196,-400.0,0.00022191,2,"2025-09-04T03:11:05.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478976,1756955465213,-389.34844085,0.00022191,2,"2025-09-04T03:11:05.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478977,1756955465226,-400.0,0.00022191,2,"2025-09-04T03:11:05.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478978,1756955465240,-400.0,0.00022191,2,"2025-09-04T03:11:05.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478979,1756955465254,-400.0,0.00022191,2,"2025-09-04T03:11:05.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478980,1756955465267,-406.85449066,0.00022191,2,"2025-09-04T03:11:05.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478981,1756955465281,-399.7905681,0.00022191,2,"2025-09-04T03:11:05.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478982,1756955465295,-400.0,0.00022191,2,"2025-09-04T03:11:05.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478983,1756955465308,-406.71190684,0.00022191,2,"2025-09-04T03:11:05.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478984,1756955465322,-400.0,0.00022191,2,"2025-09-04T03:11:05.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478985,1756955465335,-400.0,0.00022191,2,"2025-09-04T03:11:05.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478986,1756955465349,-400.0,0.00022191,2,"2025-09-04T03:11:05.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478987,1756955465361,-406.22795912,0.00022191,2,"2025-09-04T03:11:05.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478988,1756955465374,-400.0,0.00022191,2,"2025-09-04T03:11:05.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478989,1756955465387,-401.88,0.00022191,2,"2025-09-04T03:11:05.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478990,1756955465402,-400.0,0.00022191,2,"2025-09-04T03:11:05.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478991,1756955465415,-400.0,0.00022191,2,"2025-09-04T03:11:05.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478992,1756955465428,-400.0,0.00022191,2,"2025-09-04T03:11:05.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478993,1756955465440,-400.0,0.00022191,2,"2025-09-04T03:11:05.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478994,1756955465452,-400.0,0.00022191,2,"2025-09-04T03:11:05.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478995,1756955465465,-400.0,0.00022191,2,"2025-09-04T03:11:05.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478996,1756955465477,-400.0,0.00022191,2,"2025-09-04T03:11:05.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478997,1756955465490,-400.0,0.00022191,2,"2025-09-04T03:11:05.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478998,1756955465502,-400.0,0.00022191,2,"2025-09-04T03:11:05.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383478999,1756955465515,-400.0,0.00022191,2,"2025-09-04T03:11:05.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479000,1756955465528,-400.0,0.00022191,2,"2025-09-04T03:11:05.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479001,1756955465541,-400.0,0.00022191,2,"2025-09-04T03:11:05.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479002,1756955465555,-400.0,0.00022191,2,"2025-09-04T03:11:05.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479003,1756955465567,-400.0,0.00022191,2,"2025-09-04T03:11:05.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479004,1756955465580,-400.0,0.00022191,2,"2025-09-04T03:11:05.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479005,1756955465593,-400.0,0.00022191,2,"2025-09-04T03:11:05.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479006,1756955465605,-186.06847986,0.00022191,2,"2025-09-04T03:11:05.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479007,1756955465619,-400.0,0.00022191,2,"2025-09-04T03:11:05.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479008,1756955465632,-400.0,0.00022191,2,"2025-09-04T03:11:05.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479009,1756955465644,-412.49,0.00022191,2,"2025-09-04T03:11:05.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479010,1756955465659,-402.72172804,0.00022191,2,"2025-09-04T03:11:05.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479011,1756955465672,-400.0,0.00022191,2,"2025-09-04T03:11:05.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479012,1756955465684,-400.0,0.00022191,2,"2025-09-04T03:11:05.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479013,1756955465696,-400.0,0.00022191,2,"2025-09-04T03:11:05.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479014,1756955465708,-412.801979,0.00022191,2,"2025-09-04T03:11:05.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479015,1756955465720,-420.93,0.00022191,2,"2025-09-04T03:11:05.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479016,1756955465732,-400.0,0.00022191,2,"2025-09-04T03:11:05.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479017,1756955465745,-400.0,0.00022191,2,"2025-09-04T03:11:05.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479018,1756955465757,-400.0,0.00022191,2,"2025-09-04T03:11:05.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479019,1756955465769,-415.01798012,0.00022191,2,"2025-09-04T03:11:05.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479020,1756955465781,-400.0,0.00022191,2,"2025-09-04T03:11:05.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479021,1756955465793,-405.94571377,0.00022191,2,"2025-09-04T03:11:05.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479022,1756955465806,-400.0,0.00022191,2,"2025-09-04T03:11:05.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479023,1756955465819,-400.0,0.00022191,2,"2025-09-04T03:11:05.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479024,1756955465830,-400.0,0.00022191,2,"2025-09-04T03:11:05.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479025,1756955465842,-400.0,0.00022191,2,"2025-09-04T03:11:05.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479026,1756955465857,-400.0,0.00022191,2,"2025-09-04T03:11:05.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479027,1756955465869,-400.0,0.00022191,2,"2025-09-04T03:11:05.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479028,1756955465881,-400.0,0.00022191,2,"2025-09-04T03:11:05.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479029,1756955465894,-400.0,0.00022191,2,"2025-09-04T03:11:05.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479030,1756955465906,-400.0,0.00022191,2,"2025-09-04T03:11:05.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479031,1756955465917,-409.37563785,0.00022191,2,"2025-09-04T03:11:05.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479032,1756955465929,-400.0,0.00022191,2,"2025-09-04T03:11:05.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479033,1756955465941,-400.0,0.00022191,2,"2025-09-04T03:11:05.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479034,1756955465953,-400.0,0.00022191,2,"2025-09-04T03:11:05.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479035,1756955465965,-400.0,0.00022191,2,"2025-09-04T03:11:05.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479036,1756955465978,-400.0,0.00022191,2,"2025-09-04T03:11:05.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479037,1756955465989,-439.83,0.00022191,2,"2025-09-04T03:11:05.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479038,1756955466001,-400.0,0.00022191,2,"2025-09-04T03:11:06.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479039,1756955466013,-400.0,0.00022191,2,"2025-09-04T03:11:06.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479040,1756955466025,-400.0,0.00022191,2,"2025-09-04T03:11:06.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479041,1756955466036,-400.0,0.00022191,2,"2025-09-04T03:11:06.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479042,1756955466049,-400.0,0.00022191,2,"2025-09-04T03:11:06.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479043,1756955466062,-400.0,0.00022191,2,"2025-09-04T03:11:06.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479044,1756955466073,-400.0,0.00022191,2,"2025-09-04T03:11:06.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479045,1756955466084,-1000.0,0.00022191,2,"2025-09-04T03:11:06.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479046,1756955466096,-403.0755035,0.00022191,2,"2025-09-04T03:11:06.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479047,1756955466109,-400.0,0.00022191,2,"2025-09-04T03:11:06.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479048,1756955466121,-400.0,0.00022191,2,"2025-09-04T03:11:06.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479049,1756955466133,-400.0,0.00022191,2,"2025-09-04T03:11:06.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479050,1756955466145,-400.0,0.00022191,2,"2025-09-04T03:11:06.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479051,1756955466156,-444.39,0.00022191,2,"2025-09-04T03:11:06.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479052,1756955466169,-400.0,0.00022191,2,"2025-09-04T03:11:06.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479053,1756955466181,-400.0,0.00022191,2,"2025-09-04T03:11:06.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479054,1756955466193,-684.19,0.00022191,2,"2025-09-04T03:11:06.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479055,1756955466511,-400.0,0.00022191,2,"2025-09-04T03:11:06.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479056,1756955466543,-400.0,0.00022191,2,"2025-09-04T03:11:06.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479057,1756955466555,-400.0,0.00022191,2,"2025-09-04T03:11:06.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479058,1756955466564,-400.0,0.00022191,2,"2025-09-04T03:11:06.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479059,1756955466574,-400.0,0.00022191,2,"2025-09-04T03:11:06.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479060,1756955466583,-400.0,0.00022191,2,"2025-09-04T03:11:06.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479061,1756955466593,-402.85140602,0.00022191,2,"2025-09-04T03:11:06.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479062,1756955466602,-400.0,0.00022191,2,"2025-09-04T03:11:06.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479063,1756955466611,-400.0,0.00022191,2,"2025-09-04T03:11:06.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479064,1756955466620,-400.0,0.00022191,2,"2025-09-04T03:11:06.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479065,1756955466629,-3053.61,0.00022191,2,"2025-09-04T03:11:06.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479066,1756955466639,-400.0,0.00022191,2,"2025-09-04T03:11:06.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479067,1756955466649,-817.47,0.00022191,2,"2025-09-04T03:11:06.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479068,1756955466661,-403.8575606,0.00022191,2,"2025-09-04T03:11:06.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479069,1756955466670,-400.0,0.00022191,2,"2025-09-04T03:11:06.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479070,1756955466679,-400.0,0.00022191,2,"2025-09-04T03:11:06.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479071,1756955466688,-489.49818989,0.00022191,2,"2025-09-04T03:11:06.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479072,1756955466698,-400.0,0.00022191,2,"2025-09-04T03:11:06.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479073,1756955466708,-400.0,0.00022191,2,"2025-09-04T03:11:06.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479074,1756955466718,-401.50147522,0.00022191,2,"2025-09-04T03:11:06.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479075,1756955466728,-400.0,0.00022191,2,"2025-09-04T03:11:06.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479076,1756955466737,-400.0,0.00022191,2,"2025-09-04T03:11:06.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479077,1756955466747,-898.38,0.00022191,2,"2025-09-04T03:11:06.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479078,1756955466756,-400.0,0.00022191,2,"2025-09-04T03:11:06.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479079,1756955466766,-400.0,0.00022191,2,"2025-09-04T03:11:06.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479080,1756955466775,-406.40629552,0.00022191,2,"2025-09-04T03:11:06.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479081,1756955466785,-406.45948702,0.00022191,2,"2025-09-04T03:11:06.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479082,1756955466794,-462.22,0.00022191,2,"2025-09-04T03:11:06.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479083,1756955466807,-471.41,0.00022191,2,"2025-09-04T03:11:06.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479084,1756955466818,-400.0,0.00022191,2,"2025-09-04T03:11:06.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479085,1756955466828,-249.39055341,0.00022191,2,"2025-09-04T03:11:06.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479086,1756955466837,-400.0,0.00022191,2,"2025-09-04T03:11:06.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479087,1756955466846,-400.0,0.00022191,2,"2025-09-04T03:11:06.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479088,1756955466856,-400.0,0.00022191,2,"2025-09-04T03:11:06.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479089,1756955466865,-400.0,0.00022191,2,"2025-09-04T03:11:06.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479090,1756955466876,-400.0,0.00022191,2,"2025-09-04T03:11:06.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479091,1756955466885,-402.34916431,0.00022191,2,"2025-09-04T03:11:06.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479092,1756955466894,-400.0,0.00022191,2,"2025-09-04T03:11:06.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479093,1756955466903,-400.0,0.00022191,2,"2025-09-04T03:11:06.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479094,1756955466912,-400.0,0.00022191,2,"2025-09-04T03:11:06.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479095,1756955466921,-400.0,0.00022191,2,"2025-09-04T03:11:06.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479096,1756955466931,-411.18861576,0.00022191,2,"2025-09-04T03:11:06.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479097,1756955466940,-400.0,0.00022191,2,"2025-09-04T03:11:06.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479098,1756955466949,-400.0,0.00022191,2,"2025-09-04T03:11:06.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479099,1756955466958,-400.0,0.00022191,2,"2025-09-04T03:11:06.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479100,1756955466967,-400.0,0.00022191,2,"2025-09-04T03:11:06.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479101,1756955466976,-400.0,0.00022191,2,"2025-09-04T03:11:06.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479102,1756955466985,-400.0,0.00022191,2,"2025-09-04T03:11:06.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479103,1756955466995,-400.0,0.00022191,2,"2025-09-04T03:11:06.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479104,1756955467004,-400.0,0.00022191,2,"2025-09-04T03:11:07.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479105,1756955467014,-400.0,0.00022191,2,"2025-09-04T03:11:07.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479106,1756955467023,-400.0,0.00022191,2,"2025-09-04T03:11:07.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479107,1756955467032,-400.0,0.00022191,2,"2025-09-04T03:11:07.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479108,1756955467042,-405.60388631,0.00022191,2,"2025-09-04T03:11:07.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479109,1756955467052,-400.0,0.00022191,2,"2025-09-04T03:11:07.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479110,1756955467062,-412.0,0.00022191,2,"2025-09-04T03:11:07.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479111,1756955467071,-400.0,0.00022191,2,"2025-09-04T03:11:07.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479112,1756955467080,-400.0,0.00022191,2,"2025-09-04T03:11:07.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479113,1756955467090,-400.0,0.00022191,2,"2025-09-04T03:11:07.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479114,1756955467099,-400.0,0.00022191,2,"2025-09-04T03:11:07.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479115,1756955467109,-400.0,0.00022191,2,"2025-09-04T03:11:07.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479116,1756955467118,-400.0,0.00022191,2,"2025-09-04T03:11:07.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479117,1756955467127,-400.0,0.00022191,2,"2025-09-04T03:11:07.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479118,1756955467137,-400.0,0.00022191,2,"2025-09-04T03:11:07.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479119,1756955467147,-400.0,0.00022191,2,"2025-09-04T03:11:07.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479120,1756955467156,-400.0,0.00022191,2,"2025-09-04T03:11:07.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479121,1756955467166,-400.0,0.00022191,2,"2025-09-04T03:11:07.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479122,1756955467175,-400.0,0.00022191,2,"2025-09-04T03:11:07.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479123,1756955467184,-400.0,0.00022191,2,"2025-09-04T03:11:07.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479124,1756955467193,-400.0,0.00022191,2,"2025-09-04T03:11:07.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479125,1756955467203,-400.0,0.00022191,2,"2025-09-04T03:11:07.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479126,1756955467214,-400.0,0.00022191,2,"2025-09-04T03:11:07.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479127,1756955467224,-400.0,0.00022191,2,"2025-09-04T03:11:07.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479128,1756955467234,-400.0,0.00022191,2,"2025-09-04T03:11:07.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479129,1756955467243,-402.47545862,0.00022191,2,"2025-09-04T03:11:07.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479130,1756955467252,-400.0,0.00022191,2,"2025-09-04T03:11:07.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479131,1756955467262,-419.01,0.00022191,2,"2025-09-04T03:11:07.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479132,1756955467271,-400.0,0.00022191,2,"2025-09-04T03:11:07.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479133,1756955467280,-400.0,0.00022191,2,"2025-09-04T03:11:07.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479134,1756955467290,-400.0,0.00022191,2,"2025-09-04T03:11:07.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479135,1756955467299,-400.0,0.00022191,2,"2025-09-04T03:11:07.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479136,1756955467308,-400.0,0.00022191,2,"2025-09-04T03:11:07.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479137,1756955467317,-400.0,0.00022191,2,"2025-09-04T03:11:07.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479138,1756955467330,-400.0,0.00022191,2,"2025-09-04T03:11:07.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479139,1756955467339,-400.0,0.00022191,2,"2025-09-04T03:11:07.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479140,1756955467348,-453.54,0.00022191,2,"2025-09-04T03:11:07.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479141,1756955467358,-400.0,0.00022191,2,"2025-09-04T03:11:07.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479142,1756955467368,-400.0,0.00022191,2,"2025-09-04T03:11:07.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479143,1756955467378,-400.0,0.00022191,2,"2025-09-04T03:11:07.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479144,1756955467387,-400.0,0.00022191,2,"2025-09-04T03:11:07.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479145,1756955467396,-408.02,0.00022191,2,"2025-09-04T03:11:07.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479146,1756955467405,-400.0,0.00022191,2,"2025-09-04T03:11:07.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479147,1756955467414,-400.0,0.00022191,2,"2025-09-04T03:11:07.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479148,1756955467423,-400.0,0.00022191,2,"2025-09-04T03:11:07.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479149,1756955467433,-400.0,0.00022191,2,"2025-09-04T03:11:07.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479150,1756955467442,-400.0,0.00022191,2,"2025-09-04T03:11:07.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479151,1756955467451,-400.0,0.00022191,2,"2025-09-04T03:11:07.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479152,1756955467461,-429.2605444,0.00022191,2,"2025-09-04T03:11:07.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479153,1756955467470,-890.92,0.00022191,2,"2025-09-04T03:11:07.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479154,1756955467479,-400.0,0.00022191,2,"2025-09-04T03:11:07.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479155,1756955467488,-400.0,0.00022191,2,"2025-09-04T03:11:07.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479156,1756955467498,-400.0,0.00022191,2,"2025-09-04T03:11:07.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479157,1756955467508,-465.47,0.00022191,2,"2025-09-04T03:11:07.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479158,1756955467518,-1455.4,0.00022191,2,"2025-09-04T03:11:07.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479159,1756955467529,-400.0,0.00022191,2,"2025-09-04T03:11:07.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479160,1756955467539,-400.0,0.00022191,2,"2025-09-04T03:11:07.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479161,1756955467548,-400.0,0.00022191,2,"2025-09-04T03:11:07.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479162,1756955467561,-513.93197435,0.00022191,2,"2025-09-04T03:11:07.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479163,1756955467571,-400.0,0.00022191,2,"2025-09-04T03:11:07.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479164,1756955467580,-400.0,0.00022191,2,"2025-09-04T03:11:07.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479165,1756955467590,-401.55234064,0.00022191,2,"2025-09-04T03:11:07.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479166,1756955467600,-400.0,0.00022191,2,"2025-09-04T03:11:07.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479167,1756955467610,-400.0,0.00022191,2,"2025-09-04T03:11:07.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479168,1756955467620,-464.73,0.00022191,2,"2025-09-04T03:11:07.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479169,1756955467631,-401.32408781,0.00022191,2,"2025-09-04T03:11:07.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479170,1756955467641,-400.0,0.00022191,2,"2025-09-04T03:11:07.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479171,1756955467652,-400.0,0.00022191,2,"2025-09-04T03:11:07.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479172,1756955467663,-400.0,0.00022191,2,"2025-09-04T03:11:07.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479173,1756955467673,-500.0,0.00022191,2,"2025-09-04T03:11:07.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479174,1756955467683,-482.58,0.00022191,2,"2025-09-04T03:11:07.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479175,1756955467693,-400.0,0.00022191,2,"2025-09-04T03:11:07.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479176,1756955467702,-400.0,0.00022191,2,"2025-09-04T03:11:07.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479177,1756955467711,-400.0,0.00022191,2,"2025-09-04T03:11:07.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479178,1756955467721,-400.0,0.00022191,2,"2025-09-04T03:11:07.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479179,1756955467731,-403.16720014,0.00022191,2,"2025-09-04T03:11:07.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479180,1756955467740,-400.0,0.00022191,2,"2025-09-04T03:11:07.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479181,1756955467749,-400.0,0.00022191,2,"2025-09-04T03:11:07.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479182,1756955467759,-400.0,0.00022191,2,"2025-09-04T03:11:07.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479183,1756955467768,-1000.0,0.00022191,2,"2025-09-04T03:11:07.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479184,1756955467778,-400.0,0.00022191,2,"2025-09-04T03:11:07.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479185,1756955467787,-471.73622934,0.00022191,2,"2025-09-04T03:11:07.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479186,1756955467796,-400.0,0.00022191,2,"2025-09-04T03:11:07.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479187,1756955467806,-400.0,0.00022191,2,"2025-09-04T03:11:07.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479188,1756955467816,-400.0,0.00022191,2,"2025-09-04T03:11:07.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479189,1756955467825,-400.0,0.00022191,2,"2025-09-04T03:11:07.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479190,1756955467835,-520.85,0.00022191,2,"2025-09-04T03:11:07.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479191,1756955467844,-400.0,0.00022191,2,"2025-09-04T03:11:07.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479192,1756955467854,-1943.65,0.00022191,2,"2025-09-04T03:11:07.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479193,1756955467863,-400.0,0.00022191,2,"2025-09-04T03:11:07.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479194,1756955467873,-400.0,0.00022191,2,"2025-09-04T03:11:07.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479195,1756955467882,-449.64,0.00022191,2,"2025-09-04T03:11:07.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479196,1756955467892,-400.0,0.00022191,2,"2025-09-04T03:11:07.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479197,1756955467901,-400.0,0.00022191,2,"2025-09-04T03:11:07.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479198,1756955467911,-400.0,0.00022191,2,"2025-09-04T03:11:07.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479199,1756955467921,-400.0,0.00022191,2,"2025-09-04T03:11:07.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479200,1756955467931,-400.0,0.00022191,2,"2025-09-04T03:11:07.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479201,1756955467940,-400.0,0.00022191,2,"2025-09-04T03:11:07.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479202,1756955467950,-402.81185272,0.00022191,2,"2025-09-04T03:11:07.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479203,1756955467959,-400.0,0.00022191,2,"2025-09-04T03:11:07.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479204,1756955467968,-400.0,0.00022191,2,"2025-09-04T03:11:07.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479205,1756955467978,-400.0,0.00022191,2,"2025-09-04T03:11:07.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479206,1756955467987,-1583.04,0.00022191,2,"2025-09-04T03:11:07.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479207,1756955467996,-400.0,0.00022191,2,"2025-09-04T03:11:07.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479208,1756955468006,-400.0,0.00022191,2,"2025-09-04T03:11:08.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479209,1756955468016,-400.0,0.00022191,2,"2025-09-04T03:11:08.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479210,1756955468026,-400.0,0.00022191,2,"2025-09-04T03:11:08.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479211,1756955468035,-400.0,0.00022191,2,"2025-09-04T03:11:08.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479212,1756955468045,-400.0,0.00022191,2,"2025-09-04T03:11:08.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479213,1756955468056,-400.0,0.00022191,2,"2025-09-04T03:11:08.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479214,1756955468065,-400.0,0.00022191,2,"2025-09-04T03:11:08.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479215,1756955468075,-400.0,0.00022191,2,"2025-09-04T03:11:08.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479216,1756955468085,-400.0,0.00022191,2,"2025-09-04T03:11:08.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479217,1756955468094,-400.0,0.00022191,2,"2025-09-04T03:11:08.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479218,1756955468104,-404.28866568,0.00022191,2,"2025-09-04T03:11:08.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479219,1756955468114,-400.0,0.00022191,2,"2025-09-04T03:11:08.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479220,1756955468123,-403.13800929,0.00022191,2,"2025-09-04T03:11:08.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479221,1756955468133,-415.96426726,0.00022191,2,"2025-09-04T03:11:08.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479222,1756955468142,-1345.88,0.00022191,2,"2025-09-04T03:11:08.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479223,1756955468152,-400.0,0.00022191,2,"2025-09-04T03:11:08.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479224,1756955468162,-403.71281026,0.00022191,2,"2025-09-04T03:11:08.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479225,1756955468171,-1946.25,0.00022191,2,"2025-09-04T03:11:08.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479226,1756955468181,-400.0,0.00022191,2,"2025-09-04T03:11:08.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479227,1756955468191,-400.0,0.00022191,2,"2025-09-04T03:11:08.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479228,1756955468200,-400.0,0.00022191,2,"2025-09-04T03:11:08.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479229,1756955468209,-400.0,0.00022191,2,"2025-09-04T03:11:08.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479230,1756955468219,-400.0,0.00022191,2,"2025-09-04T03:11:08.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479231,1756955468230,-400.0,0.00022191,2,"2025-09-04T03:11:08.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479232,1756955468239,-400.0,0.00022191,2,"2025-09-04T03:11:08.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479233,1756955468249,-424.88,0.00022191,2,"2025-09-04T03:11:08.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479234,1756955468259,-400.0,0.00022191,2,"2025-09-04T03:11:08.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479235,1756955468268,-402.58071098,0.00022191,2,"2025-09-04T03:11:08.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479236,1756955468278,-400.0,0.00022191,2,"2025-09-04T03:11:08.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479237,1756955468287,-401.59648217,0.00022191,2,"2025-09-04T03:11:08.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479238,1756955468296,-400.0,0.00022191,2,"2025-09-04T03:11:08.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479239,1756955468305,-400.0,0.00022191,2,"2025-09-04T03:11:08.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479240,1756955468315,-407.75119627,0.00022191,2,"2025-09-04T03:11:08.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479241,1756955468324,-403.83769185,0.00022191,2,"2025-09-04T03:11:08.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479242,1756955468334,-630.66,0.00022191,2,"2025-09-04T03:11:08.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479243,1756955468343,-402.75821693,0.00022191,2,"2025-09-04T03:11:08.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479244,1756955468353,-1617.94,0.00022191,2,"2025-09-04T03:11:08.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479245,1756955468363,-400.0,0.00022191,2,"2025-09-04T03:11:08.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479246,1756955468372,-746.86,0.00022191,2,"2025-09-04T03:11:08.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479247,1756955468381,-400.0,0.00022191,2,"2025-09-04T03:11:08.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479248,1756955468391,-400.0,0.00022191,2,"2025-09-04T03:11:08.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479249,1756955468400,-400.0,0.00022191,2,"2025-09-04T03:11:08.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479250,1756955468410,-400.92094567,0.00022191,2,"2025-09-04T03:11:08.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479251,1756955468420,-400.0,0.00022191,2,"2025-09-04T03:11:08.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479252,1756955468430,-400.0,0.00022191,2,"2025-09-04T03:11:08.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479253,1756955468440,-400.0,0.00022191,2,"2025-09-04T03:11:08.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479254,1756955468450,-400.0,0.00022191,2,"2025-09-04T03:11:08.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479255,1756955468460,-400.0,0.00022191,2,"2025-09-04T03:11:08.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479256,1756955468469,-400.44617013,0.00022191,2,"2025-09-04T03:11:08.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479257,1756955468479,-400.0,0.00022191,2,"2025-09-04T03:11:08.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479258,1756955468488,-400.0,0.00022191,2,"2025-09-04T03:11:08.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479259,1756955468497,-400.0,0.00022191,2,"2025-09-04T03:11:08.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479260,1756955468506,-400.0,0.00022191,2,"2025-09-04T03:11:08.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479261,1756955468516,-400.0,0.00022191,2,"2025-09-04T03:11:08.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479262,1756955468525,-400.0,0.00022191,2,"2025-09-04T03:11:08.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479263,1756955468534,-400.0,0.00022191,2,"2025-09-04T03:11:08.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479264,1756955468544,-400.0,0.00022191,2,"2025-09-04T03:11:08.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479265,1756955468554,-2805.39,0.00022191,2,"2025-09-04T03:11:08.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479266,1756955468563,-401.65319424,0.00022191,2,"2025-09-04T03:11:08.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479267,1756955468576,-402.91022107,0.00022191,2,"2025-09-04T03:11:08.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479268,1756955468585,-400.0,0.00022191,2,"2025-09-04T03:11:08.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479269,1756955468595,-400.0,0.00022191,2,"2025-09-04T03:11:08.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479270,1756955468605,-400.76915837,0.00022191,2,"2025-09-04T03:11:08.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479271,1756955468615,-402.67839761,0.00022191,2,"2025-09-04T03:11:08.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479272,1756955468625,-400.0,0.00022191,2,"2025-09-04T03:11:08.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479273,1756955468636,-400.0,0.00022191,2,"2025-09-04T03:11:08.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479274,1756955468646,-400.0,0.00022191,2,"2025-09-04T03:11:08.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479275,1756955468659,-400.0,0.00022191,2,"2025-09-04T03:11:08.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479276,1756955468669,-400.0,0.00022191,2,"2025-09-04T03:11:08.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479277,1756955468679,-400.0,0.00022191,2,"2025-09-04T03:11:08.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479278,1756955468689,-400.0,0.00022191,2,"2025-09-04T03:11:08.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479279,1756955468698,-400.0,0.00022191,2,"2025-09-04T03:11:08.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479280,1756955468708,-400.0,0.00022191,2,"2025-09-04T03:11:08.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479281,1756955468719,-401.77025155,0.00022191,2,"2025-09-04T03:11:08.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479282,1756955468728,-2741.85,0.00022191,2,"2025-09-04T03:11:08.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479283,1756955468738,-400.0,0.00022191,2,"2025-09-04T03:11:08.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479284,1756955468748,-400.0,0.00022191,2,"2025-09-04T03:11:08.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479285,1756955468758,-400.0,0.00022191,2,"2025-09-04T03:11:08.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479286,1756955468768,-400.0,0.00022191,2,"2025-09-04T03:11:08.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479287,1756955468778,-400.0,0.00022191,2,"2025-09-04T03:11:08.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479288,1756955468788,-400.0,0.00022191,2,"2025-09-04T03:11:08.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479289,1756955468799,-477.23,0.00022191,2,"2025-09-04T03:11:08.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479290,1756955468809,-536.92,0.00022191,2,"2025-09-04T03:11:08.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479291,1756955468819,-400.0,0.00022191,2,"2025-09-04T03:11:08.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479292,1756955468829,-400.0,0.00022191,2,"2025-09-04T03:11:08.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479293,1756955468839,-400.0,0.00022191,2,"2025-09-04T03:11:08.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479294,1756955468848,-400.0,0.00022191,2,"2025-09-04T03:11:08.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479295,1756955468858,-400.0,0.00022191,2,"2025-09-04T03:11:08.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479296,1756955468868,-400.0,0.00022191,2,"2025-09-04T03:11:08.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479297,1756955468877,-400.0,0.00022191,2,"2025-09-04T03:11:08.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479298,1756955468887,-400.0,0.00022191,2,"2025-09-04T03:11:08.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479299,1756955468897,-400.0,0.00022191,2,"2025-09-04T03:11:08.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479300,1756955468907,-205.1963403,0.00022191,2,"2025-09-04T03:11:08.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479301,1756955468916,-400.0,0.00022191,2,"2025-09-04T03:11:08.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479302,1756955468926,-2165.55,0.00022191,2,"2025-09-04T03:11:08.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479303,1756955468936,-400.0,0.00022191,2,"2025-09-04T03:11:08.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479304,1756955468946,-400.0,0.00022191,2,"2025-09-04T03:11:08.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479305,1756955468956,-408.56349916,0.00022191,2,"2025-09-04T03:11:08.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479306,1756955468966,-827.27,0.00022191,2,"2025-09-04T03:11:08.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479307,1756955468975,-400.0,0.00022191,2,"2025-09-04T03:11:08.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479308,1756955468984,-400.0,0.00022191,2,"2025-09-04T03:11:08.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479309,1756955468994,-400.0,0.00022191,2,"2025-09-04T03:11:08.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479310,1756955469004,-401.97597852,0.00022191,2,"2025-09-04T03:11:09.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479311,1756955469015,-400.0,0.00022191,2,"2025-09-04T03:11:09.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479312,1756955469025,-400.0,0.00022191,2,"2025-09-04T03:11:09.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479313,1756955469035,-400.0,0.00022191,2,"2025-09-04T03:11:09.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479314,1756955469044,-400.0,0.00022191,2,"2025-09-04T03:11:09.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479315,1756955469054,-400.0,0.00022191,2,"2025-09-04T03:11:09.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479316,1756955469063,-400.0,0.00022191,2,"2025-09-04T03:11:09.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479317,1756955469073,-405.88521109,0.00022191,2,"2025-09-04T03:11:09.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479318,1756955469083,-400.0,0.00022191,2,"2025-09-04T03:11:09.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479319,1756955469092,-400.0,0.00022191,2,"2025-09-04T03:11:09.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479320,1756955469102,-400.0,0.00022191,2,"2025-09-04T03:11:09.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479321,1756955469112,-400.0,0.00022191,2,"2025-09-04T03:11:09.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479322,1756955469122,-400.0,0.00022191,2,"2025-09-04T03:11:09.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479323,1756955469131,-400.0,0.00022191,2,"2025-09-04T03:11:09.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479324,1756955469141,-400.0,0.00022191,2,"2025-09-04T03:11:09.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479325,1756955469150,-525.8,0.00022191,2,"2025-09-04T03:11:09.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479326,1756955469160,-403.77,0.00022191,2,"2025-09-04T03:11:09.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479327,1756955469170,-701.09,0.00022191,2,"2025-09-04T03:11:09.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479328,1756955469180,-400.0,0.00022191,2,"2025-09-04T03:11:09.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479329,1756955469190,-400.0,0.00022191,2,"2025-09-04T03:11:09.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479330,1756955469200,-400.0,0.00022191,2,"2025-09-04T03:11:09.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479331,1756955469209,-400.0,0.00022191,2,"2025-09-04T03:11:09.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479332,1756955469219,-437.23,0.00022191,2,"2025-09-04T03:11:09.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479333,1756955469229,-400.0,0.00022191,2,"2025-09-04T03:11:09.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479334,1756955469239,-248.27104238,0.00022191,2,"2025-09-04T03:11:09.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479335,1756955469249,-400.0,0.00022191,2,"2025-09-04T03:11:09.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479336,1756955469259,-403.49352411,0.00022191,2,"2025-09-04T03:11:09.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479337,1756955469268,-400.0,0.00022191,2,"2025-09-04T03:11:09.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479338,1756955469278,-400.0,0.00022191,2,"2025-09-04T03:11:09.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479339,1756955469287,-400.0,0.00022191,2,"2025-09-04T03:11:09.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479340,1756955469297,-525.3,0.00022191,2,"2025-09-04T03:11:09.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479341,1756955469307,-400.0,0.00022191,2,"2025-09-04T03:11:09.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479342,1756955469316,-400.0,0.00022191,2,"2025-09-04T03:11:09.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479343,1756955469326,-400.0,0.00022191,2,"2025-09-04T03:11:09.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479344,1756955469336,-400.0,0.00022191,2,"2025-09-04T03:11:09.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479345,1756955469345,-400.0,0.00022191,2,"2025-09-04T03:11:09.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479346,1756955469355,-400.0,0.00022191,2,"2025-09-04T03:11:09.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479347,1756955469365,-442.4205908,0.00022191,2,"2025-09-04T03:11:09.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479348,1756955469374,-300.0,0.00022191,2,"2025-09-04T03:11:09.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479349,1756955469384,-400.0,0.00022191,2,"2025-09-04T03:11:09.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479350,1756955469394,-411.73786879,0.00022191,2,"2025-09-04T03:11:09.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479351,1756955469403,-400.0,0.00022191,2,"2025-09-04T03:11:09.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479352,1756955469413,-219.46785859,0.00022191,2,"2025-09-04T03:11:09.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479353,1756955469423,-400.0,0.00022191,2,"2025-09-04T03:11:09.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479354,1756955469432,-400.0,0.00022191,2,"2025-09-04T03:11:09.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479355,1756955469443,-419.22,0.00022191,2,"2025-09-04T03:11:09.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479356,1756955469452,-400.0,0.00022191,2,"2025-09-04T03:11:09.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479357,1756955469463,-400.0,0.00022191,2,"2025-09-04T03:11:09.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479358,1756955469473,-400.0,0.00022191,2,"2025-09-04T03:11:09.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479359,1756955469483,-400.0,0.00022191,2,"2025-09-04T03:11:09.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479360,1756955469493,-531.96,0.00022191,2,"2025-09-04T03:11:09.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479361,1756955469503,-400.0,0.00022191,2,"2025-09-04T03:11:09.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479362,1756955469514,-400.0,0.00022191,2,"2025-09-04T03:11:09.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479363,1756955469524,-400.0,0.00022191,2,"2025-09-04T03:11:09.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479364,1756955469534,-429.64,0.00022191,2,"2025-09-04T03:11:09.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479365,1756955469544,-400.0,0.00022191,2,"2025-09-04T03:11:09.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479366,1756955469556,-400.0,0.00022191,2,"2025-09-04T03:11:09.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479367,1756955469567,-427.11,0.00022191,2,"2025-09-04T03:11:09.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479368,1756955469577,-402.3576064,0.00022191,2,"2025-09-04T03:11:09.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479369,1756955469587,-457.3,0.00022191,2,"2025-09-04T03:11:09.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479370,1756955469598,-403.13200764,0.00022191,2,"2025-09-04T03:11:09.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479371,1756955469610,-400.0,0.00022191,2,"2025-09-04T03:11:09.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479372,1756955469626,-473.21,0.00022191,2,"2025-09-04T03:11:09.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479373,1756955469636,-413.63012413,0.00022191,2,"2025-09-04T03:11:09.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479374,1756955469646,-418.16,0.00022191,2,"2025-09-04T03:11:09.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479375,1756955469660,-400.0,0.00022191,2,"2025-09-04T03:11:09.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479376,1756955469670,-400.0,0.00022191,2,"2025-09-04T03:11:09.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479377,1756955469679,-175.93515882,0.00022191,2,"2025-09-04T03:11:09.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479378,1756955469689,-400.0,0.00022191,2,"2025-09-04T03:11:09.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479379,1756955469700,-400.0,0.00022191,2,"2025-09-04T03:11:09.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479380,1756955469710,-400.0,0.00022191,2,"2025-09-04T03:11:09.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479381,1756955469720,-400.0,0.00022191,2,"2025-09-04T03:11:09.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479382,1756955469931,-400.0,0.00022191,2,"2025-09-04T03:11:09.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479383,1756955469942,-400.0,0.00022191,2,"2025-09-04T03:11:09.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479384,1756955469952,-518.98,0.00022191,2,"2025-09-04T03:11:09.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479385,1756955469961,-400.0,0.00022191,2,"2025-09-04T03:11:09.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479386,1756955469970,-400.0,0.00022191,2,"2025-09-04T03:11:09.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479387,1756955469980,-400.0,0.00022191,2,"2025-09-04T03:11:09.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479388,1756955469990,-1658.24,0.00022191,2,"2025-09-04T03:11:09.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479389,1756955469999,-400.0,0.00022191,2,"2025-09-04T03:11:09.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479390,1756955470009,-400.0,0.00022191,2,"2025-09-04T03:11:10.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479391,1756955470018,-400.0,0.00022191,2,"2025-09-04T03:11:10.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479392,1756955470028,-400.0,0.00022191,2,"2025-09-04T03:11:10.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479393,1756955470037,-400.0,0.00022191,2,"2025-09-04T03:11:10.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479394,1756955470046,-400.0,0.00022191,2,"2025-09-04T03:11:10.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479395,1756955470056,-400.0,0.00022191,2,"2025-09-04T03:11:10.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479396,1756955470066,-778.2,0.00022191,2,"2025-09-04T03:11:10.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479397,1756955470075,-400.0,0.00022191,2,"2025-09-04T03:11:10.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479398,1756955470085,-400.0,0.00022191,2,"2025-09-04T03:11:10.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479399,1756955470095,-400.0,0.00022191,2,"2025-09-04T03:11:10.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479400,1756955470104,-400.0,0.00022191,2,"2025-09-04T03:11:10.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479401,1756955470114,-417.8,0.00022191,2,"2025-09-04T03:11:10.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479402,1756955470124,-400.0,0.00022191,2,"2025-09-04T03:11:10.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479403,1756955470134,-400.0,0.00022191,2,"2025-09-04T03:11:10.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479404,1756955470143,-400.0,0.00022191,2,"2025-09-04T03:11:10.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479405,1756955470152,-400.0,0.00022191,2,"2025-09-04T03:11:10.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479406,1756955470162,-400.0,0.00022191,2,"2025-09-04T03:11:10.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479407,1756955470171,-400.0,0.00022191,2,"2025-09-04T03:11:10.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479408,1756955470180,-400.0,0.00022191,2,"2025-09-04T03:11:10.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479409,1756955470190,-400.0,0.00022191,2,"2025-09-04T03:11:10.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479410,1756955470199,-400.0,0.00022191,2,"2025-09-04T03:11:10.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479411,1756955470208,-2430.87,0.00022191,2,"2025-09-04T03:11:10.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479412,1756955470218,-400.0,0.00022191,2,"2025-09-04T03:11:10.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479413,1756955470228,-400.0,0.00022191,2,"2025-09-04T03:11:10.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479414,1756955470238,-400.0,0.00022191,2,"2025-09-04T03:11:10.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479415,1756955470247,-400.0,0.00022191,2,"2025-09-04T03:11:10.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479416,1756955470257,-400.0,0.00022191,2,"2025-09-04T03:11:10.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479417,1756955470266,-400.0,0.00022191,2,"2025-09-04T03:11:10.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479418,1756955470276,-152.65011387,0.00022191,2,"2025-09-04T03:11:10.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479419,1756955470285,-402.90799224,0.00022191,2,"2025-09-04T03:11:10.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479420,1756955470295,-403.26787302,0.00022191,2,"2025-09-04T03:11:10.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479421,1756955470307,-211.5480526,0.00022191,2,"2025-09-04T03:11:10.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479422,1756955470316,-400.0,0.00022191,2,"2025-09-04T03:11:10.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479423,1756955470326,-400.0,0.00022191,2,"2025-09-04T03:11:10.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479424,1756955470335,-400.0,0.00022191,2,"2025-09-04T03:11:10.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479425,1756955470344,-405.53,0.00022191,2,"2025-09-04T03:11:10.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479426,1756955470354,-400.0,0.00022191,2,"2025-09-04T03:11:10.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479427,1756955470364,-413.58375969,0.00022191,2,"2025-09-04T03:11:10.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479428,1756955470374,-400.0,0.00022191,2,"2025-09-04T03:11:10.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479429,1756955470384,-400.0,0.00022191,2,"2025-09-04T03:11:10.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479430,1756955470393,-803.28,0.00022191,2,"2025-09-04T03:11:10.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479431,1756955470403,-400.0,0.00022191,2,"2025-09-04T03:11:10.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479432,1756955470413,-400.0,0.00022191,2,"2025-09-04T03:11:10.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479433,1756955470422,-405.74007487,0.00022191,2,"2025-09-04T03:11:10.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479434,1756955470432,-400.0,0.00022191,2,"2025-09-04T03:11:10.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479435,1756955470442,-400.0,0.00022191,2,"2025-09-04T03:11:10.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479436,1756955470452,-400.0,0.00022191,2,"2025-09-04T03:11:10.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479437,1756955470461,-400.0,0.00022191,2,"2025-09-04T03:11:10.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479438,1756955470470,-400.0,0.00022191,2,"2025-09-04T03:11:10.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479439,1756955470480,-400.0,0.00022191,2,"2025-09-04T03:11:10.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479440,1756955470490,-400.0,0.00022191,2,"2025-09-04T03:11:10.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479441,1756955470500,-400.0,0.00022191,2,"2025-09-04T03:11:10.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479442,1756955470509,-400.0,0.00022191,2,"2025-09-04T03:11:10.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479443,1756955470519,-406.0,0.00022191,2,"2025-09-04T03:11:10.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479444,1756955470529,-404.66908343,0.00022191,2,"2025-09-04T03:11:10.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479445,1756955470538,-400.0,0.00022191,2,"2025-09-04T03:11:10.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479446,1756955470548,-400.0,0.00022191,2,"2025-09-04T03:11:10.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479447,1756955470559,-400.0,0.00022191,2,"2025-09-04T03:11:10.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479448,1756955470569,-1580.62,0.00022191,2,"2025-09-04T03:11:10.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479449,1756955470579,-403.34852968,0.00022191,2,"2025-09-04T03:11:10.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479450,1756955470589,-400.0,0.00022191,2,"2025-09-04T03:11:10.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479451,1756955470599,-400.0,0.00022191,2,"2025-09-04T03:11:10.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479452,1756955470609,-466.41844607,0.00022191,2,"2025-09-04T03:11:10.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479453,1756955470619,-400.0,0.00022191,2,"2025-09-04T03:11:10.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479454,1756955470629,-400.0,0.00022191,2,"2025-09-04T03:11:10.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479455,1756955470639,-1295.76,0.00022191,2,"2025-09-04T03:11:10.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479456,1756955470649,-400.0,0.00022191,2,"2025-09-04T03:11:10.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479457,1756955470662,-402.86639866,0.00022191,2,"2025-09-04T03:11:10.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479458,1756955470671,-400.0,0.00022191,2,"2025-09-04T03:11:10.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479459,1756955470681,-400.0,0.00022191,2,"2025-09-04T03:11:10.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479460,1756955470691,-400.0,0.00022191,2,"2025-09-04T03:11:10.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479461,1756955470701,-400.0,0.00022191,2,"2025-09-04T03:11:10.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479462,1756955470710,-2004.44,0.00022191,2,"2025-09-04T03:11:10.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479463,1756955470720,-400.0,0.00022191,2,"2025-09-04T03:11:10.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479464,1756955470730,-400.0,0.00022191,2,"2025-09-04T03:11:10.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479465,1756955470740,-400.0,0.00022191,2,"2025-09-04T03:11:10.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479466,1756955470749,-400.0,0.00022191,2,"2025-09-04T03:11:10.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479467,1756955470759,-403.78449483,0.00022191,2,"2025-09-04T03:11:10.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479468,1756955470768,-402.9200909,0.00022191,2,"2025-09-04T03:11:10.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479469,1756955470777,-400.0,0.00022191,2,"2025-09-04T03:11:10.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479470,1756955470787,-400.0,0.00022191,2,"2025-09-04T03:11:10.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479471,1756955470797,-400.0,0.00022191,2,"2025-09-04T03:11:10.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479472,1756955470807,-400.0,0.00022191,2,"2025-09-04T03:11:10.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479473,1756955470817,-400.0,0.00022191,2,"2025-09-04T03:11:10.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479474,1756955470827,-3142.11,0.00022191,2,"2025-09-04T03:11:10.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479475,1756955470841,-664.86,0.00022191,2,"2025-09-04T03:11:10.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479476,1756955470850,-400.0,0.00022191,2,"2025-09-04T03:11:10.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479477,1756955470860,-400.0,0.00022191,2,"2025-09-04T03:11:10.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479478,1756955470869,-400.0,0.00022191,2,"2025-09-04T03:11:10.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479479,1756955470879,-400.0,0.00022191,2,"2025-09-04T03:11:10.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479480,1756955470888,-400.0,0.00022191,2,"2025-09-04T03:11:10.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479481,1756955470898,-400.0,0.00022191,2,"2025-09-04T03:11:10.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479482,1756955470907,-401.75536945,0.00022191,2,"2025-09-04T03:11:10.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479483,1756955470918,-400.0,0.00022191,2,"2025-09-04T03:11:10.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479484,1756955470928,-400.0,0.00022191,2,"2025-09-04T03:11:10.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479485,1756955470938,-400.0,0.00022191,2,"2025-09-04T03:11:10.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479486,1756955470949,-400.0,0.00022191,2,"2025-09-04T03:11:10.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479487,1756955470959,-1595.77,0.00022191,2,"2025-09-04T03:11:10.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479488,1756955470969,-652.71,0.00022191,2,"2025-09-04T03:11:10.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479489,1756955470979,-401.49082352,0.00022191,2,"2025-09-04T03:11:10.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479490,1756955470988,-400.0,0.00022191,2,"2025-09-04T03:11:10.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479491,1756955470998,-400.0,0.00022191,2,"2025-09-04T03:11:10.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479492,1756955471008,-400.0,0.00022191,2,"2025-09-04T03:11:11.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479493,1756955471018,-400.0,0.00022191,2,"2025-09-04T03:11:11.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479494,1756955471027,-400.0,0.00022191,2,"2025-09-04T03:11:11.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479495,1756955471037,-400.0,0.00022191,2,"2025-09-04T03:11:11.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479496,1756955471047,-404.44651824,0.00022191,2,"2025-09-04T03:11:11.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479497,1756955471057,-400.0,0.00022191,2,"2025-09-04T03:11:11.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479498,1756955471067,-405.16407434,0.00022191,2,"2025-09-04T03:11:11.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479499,1756955471077,-400.0,0.00022191,2,"2025-09-04T03:11:11.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479500,1756955471086,-400.0,0.00022191,2,"2025-09-04T03:11:11.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479501,1756955471095,-400.0,0.00022191,2,"2025-09-04T03:11:11.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479502,1756955471105,-400.0,0.00022191,2,"2025-09-04T03:11:11.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479503,1756955471115,-400.0,0.00022191,2,"2025-09-04T03:11:11.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479504,1756955471125,-400.0,0.00022191,2,"2025-09-04T03:11:11.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479505,1756955471135,-400.0,0.00022191,2,"2025-09-04T03:11:11.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479506,1756955471144,-400.0,0.00022191,2,"2025-09-04T03:11:11.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479507,1756955471154,-400.0,0.00022191,2,"2025-09-04T03:11:11.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479508,1756955471163,-400.0,0.00022191,2,"2025-09-04T03:11:11.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479509,1756955471173,-400.0,0.00022191,2,"2025-09-04T03:11:11.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479510,1756955471182,-400.0,0.00022191,2,"2025-09-04T03:11:11.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479511,1756955471192,-400.0,0.00022191,2,"2025-09-04T03:11:11.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479512,1756955471202,-208.9495766,0.00022191,2,"2025-09-04T03:11:11.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479513,1756955471213,-400.0,0.00022191,2,"2025-09-04T03:11:11.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479514,1756955471222,-400.69947384,0.00022191,2,"2025-09-04T03:11:11.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479515,1756955471232,-400.0,0.00022191,2,"2025-09-04T03:11:11.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479516,1756955471242,-400.0,0.00022191,2,"2025-09-04T03:11:11.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479517,1756955471251,-400.0,0.00022191,2,"2025-09-04T03:11:11.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479518,1756955471261,-689.69,0.00022191,2,"2025-09-04T03:11:11.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479519,1756955471271,-400.0,0.00022191,2,"2025-09-04T03:11:11.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479520,1756955471282,-400.0,0.00022191,2,"2025-09-04T03:11:11.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479521,1756955471291,-150.0,0.00022192,2,"2025-09-04T03:11:11.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479522,1756955471300,-500.0,0.00022193,2,"2025-09-04T03:11:11.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479523,1756955471311,-254.2306496,0.00022193,2,"2025-09-04T03:11:11.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479524,1756955471320,-833.24,0.000222,2,"2025-09-04T03:11:11.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479525,1756955471330,-720.9990277,0.00022201,2,"2025-09-04T03:11:11.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479526,1756955471340,-1258.0,0.00022236,2,"2025-09-04T03:11:11.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479527,1756955471349,-1577.0,0.00022236,2,"2025-09-04T03:11:11.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479528,1756955471358,-571.511,0.00022236,2,"2025-09-04T03:11:11.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479529,1756955471368,-1331.906,0.00022236,2,"2025-09-04T03:11:11.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479530,1756955471378,-604.775,0.00022236,2,"2025-09-04T03:11:11.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479531,1756955471388,-817.0,0.00022236,2,"2025-09-04T03:11:11.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479532,1756955471398,-910.789,0.00022236,2,"2025-09-04T03:11:11.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479533,1756955471408,-724.0,0.00022236,2,"2025-09-04T03:11:11.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479534,1756955471419,-2241.0,0.00022236,2,"2025-09-04T03:11:11.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479535,1756955471430,-4163.0,0.00022236,2,"2025-09-04T03:11:11.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479536,1756955471440,-6163.0,0.00022236,2,"2025-09-04T03:11:11.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479537,1756955471450,-21149.0,0.00022236,2,"2025-09-04T03:11:11.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479538,1756955471460,-4317.55561092,0.0002227,2,"2025-09-04T03:11:11.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479539,1756955471469,-1151.08445,0.0002232,2,"2025-09-04T03:11:11.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479540,1756955471478,-1773.21589262,0.00022322,2,"2025-09-04T03:11:11.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479541,1756955471487,-151.01716883,0.00022329,2,"2025-09-04T03:11:11.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479542,1756955471496,-500.0,0.0002233,2,"2025-09-04T03:11:11.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479543,1756955471506,-445.32493952,0.00022408,2,"2025-09-04T03:11:11.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479544,1756955471515,-5033.8069707,0.0002245,2,"2025-09-04T03:11:11.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479545,1756955471524,-207.0941002,0.00022461,2,"2025-09-04T03:11:11.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479546,1756955471534,-500.0,0.00022464,2,"2025-09-04T03:11:11.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479547,1756955471543,-500.0,0.00022464,2,"2025-09-04T03:11:11.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479548,1756955471552,-500.0,0.00022464,2,"2025-09-04T03:11:11.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479549,1756955471563,-709.02,0.00022464,2,"2025-09-04T03:11:11.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479550,1756955471572,-709.02,0.00022464,2,"2025-09-04T03:11:11.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479551,1756955471583,-500.0,0.00022464,2,"2025-09-04T03:11:11.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479552,1756955471592,-500.0,0.00022464,2,"2025-09-04T03:11:11.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479553,1756955471602,-400.0,0.00022465,2,"2025-09-04T03:11:11.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479554,1756955471611,-400.0,0.00022465,2,"2025-09-04T03:11:11.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479555,1756955471620,-153.494755,0.00022465,2,"2025-09-04T03:11:11.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479556,1756955471630,-151.144712,0.00022465,2,"2025-09-04T03:11:11.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479557,1756955471639,-400.0,0.00022465,2,"2025-09-04T03:11:11.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479558,1756955471650,-400.0,0.00022465,2,"2025-09-04T03:11:11.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479559,1756955471664,-403.71783169,0.00022465,2,"2025-09-04T03:11:11.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479560,1756955471674,-400.0,0.00022465,2,"2025-09-04T03:11:11.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479561,1756955471683,-400.0,0.00022465,2,"2025-09-04T03:11:11.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479562,1756955471692,-400.0,0.00022465,2,"2025-09-04T03:11:11.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479563,1756955471701,-400.0,0.00022465,2,"2025-09-04T03:11:11.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479564,1756955471711,-486.03,0.00022465,2,"2025-09-04T03:11:11.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479565,1756955471720,-400.0,0.00022465,2,"2025-09-04T03:11:11.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479566,1756955471730,-400.0,0.00022465,2,"2025-09-04T03:11:11.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479567,1756955471739,-400.0,0.00022465,2,"2025-09-04T03:11:11.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479568,1756955471749,-400.0,0.00022465,2,"2025-09-04T03:11:11.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479569,1756955471758,-404.29085658,0.00022465,2,"2025-09-04T03:11:11.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479570,1756955471768,-400.0,0.00022465,2,"2025-09-04T03:11:11.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479571,1756955471778,-400.0,0.00022465,2,"2025-09-04T03:11:11.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479572,1756955471788,-403.74316056,0.00022465,2,"2025-09-04T03:11:11.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479573,1756955471798,-407.56694258,0.00022465,2,"2025-09-04T03:11:11.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479574,1756955471807,-400.0,0.00022465,2,"2025-09-04T03:11:11.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479575,1756955471816,-400.0,0.00022465,2,"2025-09-04T03:11:11.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479576,1756955471826,-430.02303138,0.00022465,2,"2025-09-04T03:11:11.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479577,1756955471836,-400.0,0.00022465,2,"2025-09-04T03:11:11.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479578,1756955471845,-400.0,0.00022465,2,"2025-09-04T03:11:11.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479579,1756955471854,-400.0,0.00022465,2,"2025-09-04T03:11:11.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479580,1756955471863,-400.0,0.00022465,2,"2025-09-04T03:11:11.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479581,1756955471873,-404.44555034,0.00022465,2,"2025-09-04T03:11:11.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479582,1756955471882,-400.0,0.00022465,2,"2025-09-04T03:11:11.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479583,1756955471891,-400.0,0.00022465,2,"2025-09-04T03:11:11.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479584,1756955471900,-400.0,0.00022465,2,"2025-09-04T03:11:11.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479585,1756955471910,-400.0,0.00022465,2,"2025-09-04T03:11:11.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479586,1756955471920,-400.0,0.00022465,2,"2025-09-04T03:11:11.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479587,1756955471930,-217.84543378,0.00022465,2,"2025-09-04T03:11:11.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479588,1756955471940,-400.0,0.00022465,2,"2025-09-04T03:11:11.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479589,1756955471951,-408.29158477,0.00022465,2,"2025-09-04T03:11:11.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479590,1756955471961,-407.01763492,0.00022465,2,"2025-09-04T03:11:11.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479591,1756955471971,-403.44690876,0.00022465,2,"2025-09-04T03:11:11.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479592,1756955471981,-400.0,0.00022465,2,"2025-09-04T03:11:11.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479593,1756955471990,-400.0,0.00022465,2,"2025-09-04T03:11:11.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479594,1756955471999,-400.0,0.00022465,2,"2025-09-04T03:11:11.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479595,1756955472009,-400.0,0.00022465,2,"2025-09-04T03:11:12.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479596,1756955472020,-400.0,0.00022465,2,"2025-09-04T03:11:12.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479597,1756955472030,-400.0,0.00022465,2,"2025-09-04T03:11:12.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479598,1756955472040,-400.0,0.00022465,2,"2025-09-04T03:11:12.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479599,1756955472050,-400.0,0.00022465,2,"2025-09-04T03:11:12.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479600,1756955472060,-400.0,0.00022465,2,"2025-09-04T03:11:12.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479601,1756955472069,-400.0,0.00022465,2,"2025-09-04T03:11:12.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479602,1756955472078,-400.0,0.00022465,2,"2025-09-04T03:11:12.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479603,1756955472087,-400.0,0.00022465,2,"2025-09-04T03:11:12.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479604,1756955472096,-400.0,0.00022465,2,"2025-09-04T03:11:12.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479605,1756955472106,-549.62144649,0.00022465,2,"2025-09-04T03:11:12.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479606,1756955472115,-400.0,0.00022465,2,"2025-09-04T03:11:12.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479607,1756955472124,-400.0,0.00022465,2,"2025-09-04T03:11:12.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479608,1756955472134,-440.8047582,0.00022465,2,"2025-09-04T03:11:12.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479609,1756955472145,-400.0,0.00022465,2,"2025-09-04T03:11:12.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479610,1756955472154,-499.07,0.00022465,2,"2025-09-04T03:11:12.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479611,1756955472164,-400.0,0.00022465,2,"2025-09-04T03:11:12.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479612,1756955472173,-400.0,0.00022465,2,"2025-09-04T03:11:12.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479613,1756955472182,-400.0,0.00022465,2,"2025-09-04T03:11:12.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479614,1756955472191,-400.0,0.00022465,2,"2025-09-04T03:11:12.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479615,1756955472200,-400.0,0.00022465,2,"2025-09-04T03:11:12.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479616,1756955472210,-462.8380057,0.00022465,2,"2025-09-04T03:11:12.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479617,1756955472219,-400.0,0.00022465,2,"2025-09-04T03:11:12.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479618,1756955472228,-400.0,0.00022465,2,"2025-09-04T03:11:12.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479619,1756955472237,-400.0,0.00022465,2,"2025-09-04T03:11:12.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479620,1756955472247,-403.43090985,0.00022465,2,"2025-09-04T03:11:12.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479621,1756955472256,-400.0,0.00022465,2,"2025-09-04T03:11:12.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479622,1756955472265,-400.0,0.00022465,2,"2025-09-04T03:11:12.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479623,1756955472275,-400.0,0.00022465,2,"2025-09-04T03:11:12.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479624,1756955472283,-400.0,0.00022465,2,"2025-09-04T03:11:12.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479625,1756955472293,-999.52,0.00022465,2,"2025-09-04T03:11:12.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479626,1756955472302,-400.0,0.00022465,2,"2025-09-04T03:11:12.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479627,1756955472311,-400.0,0.00022465,2,"2025-09-04T03:11:12.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479628,1756955472320,-400.0,0.00022465,2,"2025-09-04T03:11:12.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479629,1756955472394,-400.0,0.00022465,2,"2025-09-04T03:11:12.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479630,1756955472404,-400.0,0.00022465,2,"2025-09-04T03:11:12.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479631,1756955472415,-405.95797937,0.00022465,2,"2025-09-04T03:11:12.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479632,1756955472424,-406.3248844,0.00022465,2,"2025-09-04T03:11:12.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479633,1756955472434,-400.0,0.00022465,2,"2025-09-04T03:11:12.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479634,1756955472443,-408.80581162,0.00022465,2,"2025-09-04T03:11:12.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479635,1756955472452,-412.1039011,0.00022465,2,"2025-09-04T03:11:12.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479636,1756955472462,-408.13147962,0.00022465,2,"2025-09-04T03:11:12.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479637,1756955472471,-400.0,0.00022465,2,"2025-09-04T03:11:12.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479638,1756955472481,-400.0,0.00022465,2,"2025-09-04T03:11:12.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479639,1756955472490,-400.0,0.00022465,2,"2025-09-04T03:11:12.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479640,1756955472499,-440.10148395,0.00022465,2,"2025-09-04T03:11:12.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479641,1756955472508,-400.0,0.00022465,2,"2025-09-04T03:11:12.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479642,1756955472517,-408.83780184,0.00022465,2,"2025-09-04T03:11:12.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479643,1756955472526,-406.87173116,0.00022465,2,"2025-09-04T03:11:12.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479644,1756955472535,-408.43830118,0.00022465,2,"2025-09-04T03:11:12.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479645,1756955472544,-410.12974586,0.00022465,2,"2025-09-04T03:11:12.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479646,1756955472555,-414.0066695,0.00022465,2,"2025-09-04T03:11:12.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479647,1756955472566,-400.0,0.00022465,2,"2025-09-04T03:11:12.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479648,1756955472576,-400.0,0.00022465,2,"2025-09-04T03:11:12.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479649,1756955472585,-467.11881044,0.00022465,2,"2025-09-04T03:11:12.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479650,1756955472594,-400.0,0.00022465,2,"2025-09-04T03:11:12.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479651,1756955472603,-400.0,0.00022465,2,"2025-09-04T03:11:12.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479652,1756955472612,-632.26,0.00022465,2,"2025-09-04T03:11:12.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479653,1756955472623,-400.0,0.00022465,2,"2025-09-04T03:11:12.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479654,1756955472632,-429.50823447,0.00022465,2,"2025-09-04T03:11:12.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479655,1756955472641,-400.0,0.00022465,2,"2025-09-04T03:11:12.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479656,1756955472651,-469.0,0.00022465,2,"2025-09-04T03:11:12.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479657,1756955472664,-400.0,0.00022465,2,"2025-09-04T03:11:12.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479658,1756955472673,-400.0,0.00022465,2,"2025-09-04T03:11:12.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479659,1756955472682,-400.0,0.00022465,2,"2025-09-04T03:11:12.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479660,1756955472692,-410.8054045,0.00022465,2,"2025-09-04T03:11:12.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479661,1756955472703,-400.0,0.00022465,2,"2025-09-04T03:11:12.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479662,1756955472712,-400.0,0.00022465,2,"2025-09-04T03:11:12.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479663,1756955472722,-400.0,0.00022465,2,"2025-09-04T03:11:12.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479664,1756955472732,-400.0,0.00022465,2,"2025-09-04T03:11:12.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479665,1756955472742,-400.0,0.00022465,2,"2025-09-04T03:11:12.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479666,1756955472751,-405.75587401,0.00022465,2,"2025-09-04T03:11:12.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479667,1756955472760,-400.0,0.00022465,2,"2025-09-04T03:11:12.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479668,1756955472769,-400.0,0.00022465,2,"2025-09-04T03:11:12.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479669,1756955472779,-400.0,0.00022465,2,"2025-09-04T03:11:12.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479670,1756955472788,-400.0,0.00022465,2,"2025-09-04T03:11:12.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479671,1756955472797,-400.0,0.00022465,2,"2025-09-04T03:11:12.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479672,1756955472806,-404.0559618,0.00022465,2,"2025-09-04T03:11:12.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479673,1756955472817,-400.0,0.00022465,2,"2025-09-04T03:11:12.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479674,1756955472827,-400.0,0.00022465,2,"2025-09-04T03:11:12.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479675,1756955472836,-400.0,0.00022465,2,"2025-09-04T03:11:12.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479676,1756955472845,-405.30481431,0.00022465,2,"2025-09-04T03:11:12.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479677,1756955472854,-400.0,0.00022465,2,"2025-09-04T03:11:12.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479678,1756955472863,-400.0,0.00022465,2,"2025-09-04T03:11:12.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479679,1756955472872,-423.2507099,0.00022465,2,"2025-09-04T03:11:12.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479680,1756955472881,-400.0,0.00022465,2,"2025-09-04T03:11:12.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479681,1756955472891,-400.0,0.00022465,2,"2025-09-04T03:11:12.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479682,1756955472900,-400.0,0.00022465,2,"2025-09-04T03:11:12.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479683,1756955472909,-400.0,0.00022465,2,"2025-09-04T03:11:12.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479684,1756955472918,-406.88461273,0.00022465,2,"2025-09-04T03:11:12.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479685,1756955472927,-409.25108282,0.00022465,2,"2025-09-04T03:11:12.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479686,1756955472937,-400.0,0.00022465,2,"2025-09-04T03:11:12.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479687,1756955472948,-400.0,0.00022465,2,"2025-09-04T03:11:12.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479688,1756955472957,-400.0,0.00022465,2,"2025-09-04T03:11:12.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479689,1756955472967,-400.0,0.00022465,2,"2025-09-04T03:11:12.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479690,1756955472976,-400.0,0.00022465,2,"2025-09-04T03:11:12.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479691,1756955472986,-400.0,0.00022465,2,"2025-09-04T03:11:12.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479692,1756955472996,-400.0,0.00022465,2,"2025-09-04T03:11:12.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479693,1756955473006,-400.0,0.00022465,2,"2025-09-04T03:11:13.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479694,1756955473016,-404.3195946,0.00022465,2,"2025-09-04T03:11:13.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479695,1756955473025,-400.0,0.00022465,2,"2025-09-04T03:11:13.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479696,1756955473035,-400.0,0.00022465,2,"2025-09-04T03:11:13.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479697,1756955473046,-406.51108872,0.00022465,2,"2025-09-04T03:11:13.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479698,1756955473062,-400.0,0.00022465,2,"2025-09-04T03:11:13.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479699,1756955473073,-400.0,0.00022465,2,"2025-09-04T03:11:13.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479700,1756955473083,-400.0,0.00022465,2,"2025-09-04T03:11:13.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479701,1756955473092,-400.0,0.00022465,2,"2025-09-04T03:11:13.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479702,1756955473101,-400.0,0.00022465,2,"2025-09-04T03:11:13.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479703,1756955473111,-404.04878925,0.00022465,2,"2025-09-04T03:11:13.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479704,1756955473120,-400.0,0.00022465,2,"2025-09-04T03:11:13.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479705,1756955473130,-400.0,0.00022465,2,"2025-09-04T03:11:13.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479706,1756955473140,-400.0,0.00022465,2,"2025-09-04T03:11:13.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479707,1756955473149,-400.0,0.00022465,2,"2025-09-04T03:11:13.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479708,1756955473159,-431.3729198,0.00022465,2,"2025-09-04T03:11:13.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479709,1756955473168,-400.0,0.00022465,2,"2025-09-04T03:11:13.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479710,1756955473177,-400.0,0.00022465,2,"2025-09-04T03:11:13.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479711,1756955473187,-400.0,0.00022465,2,"2025-09-04T03:11:13.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479712,1756955473196,-407.48831104,0.00022465,2,"2025-09-04T03:11:13.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479713,1756955473205,-400.0,0.00022465,2,"2025-09-04T03:11:13.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479714,1756955473215,-400.0,0.00022465,2,"2025-09-04T03:11:13.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479715,1756955473224,-244.37716598,0.00022465,2,"2025-09-04T03:11:13.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479716,1756955473234,-400.0,0.00022465,2,"2025-09-04T03:11:13.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479717,1756955473244,-400.0,0.00022465,2,"2025-09-04T03:11:13.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479718,1756955473253,-400.0,0.00022465,2,"2025-09-04T03:11:13.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479719,1756955473262,-400.0,0.00022465,2,"2025-09-04T03:11:13.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479720,1756955473272,-400.0,0.00022465,2,"2025-09-04T03:11:13.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479721,1756955473282,-863.34,0.00022465,2,"2025-09-04T03:11:13.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479722,1756955473292,-709.34,0.00022465,2,"2025-09-04T03:11:13.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479723,1756955473301,-406.41866575,0.00022465,2,"2025-09-04T03:11:13.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479724,1756955473310,-400.0,0.00022465,2,"2025-09-04T03:11:13.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479725,1756955473319,-400.0,0.00022465,2,"2025-09-04T03:11:13.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479726,1756955473329,-400.0,0.00022465,2,"2025-09-04T03:11:13.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479727,1756955473338,-400.0,0.00022465,2,"2025-09-04T03:11:13.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479728,1756955473347,-400.0,0.00022465,2,"2025-09-04T03:11:13.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479729,1756955473357,-400.0,0.00022465,2,"2025-09-04T03:11:13.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479730,1756955473371,-400.0,0.00022465,2,"2025-09-04T03:11:13.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479731,1756955473380,-400.0,0.00022465,2,"2025-09-04T03:11:13.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479732,1756955473389,-400.0,0.00022465,2,"2025-09-04T03:11:13.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479733,1756955473400,-400.0,0.00022465,2,"2025-09-04T03:11:13.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479734,1756955473409,-403.09583813,0.00022465,2,"2025-09-04T03:11:13.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479735,1756955473418,-400.0,0.00022465,2,"2025-09-04T03:11:13.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479736,1756955473428,-400.0,0.00022465,2,"2025-09-04T03:11:13.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479737,1756955473437,-300.0,0.00022465,2,"2025-09-04T03:11:13.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479738,1756955473446,-400.0,0.00022465,2,"2025-09-04T03:11:13.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479739,1756955473455,-400.0,0.00022465,2,"2025-09-04T03:11:13.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479740,1756955473465,-400.0,0.00022465,2,"2025-09-04T03:11:13.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479741,1756955473474,-400.0,0.00022465,2,"2025-09-04T03:11:13.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479742,1756955473483,-400.0,0.00022465,2,"2025-09-04T03:11:13.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479743,1756955473492,-400.0,0.00022465,2,"2025-09-04T03:11:13.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479744,1756955473501,-422.05,0.00022465,2,"2025-09-04T03:11:13.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479745,1756955473511,-405.65228802,0.00022465,2,"2025-09-04T03:11:13.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479746,1756955473519,-400.0,0.00022465,2,"2025-09-04T03:11:13.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479747,1756955473529,-400.0,0.00022465,2,"2025-09-04T03:11:13.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479748,1756955473538,-400.0,0.00022465,2,"2025-09-04T03:11:13.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479749,1756955473547,-400.0,0.00022465,2,"2025-09-04T03:11:13.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479750,1756955473557,-400.0,0.00022465,2,"2025-09-04T03:11:13.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479751,1756955473567,-400.0,0.00022465,2,"2025-09-04T03:11:13.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479752,1756955473577,-400.0,0.00022465,2,"2025-09-04T03:11:13.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479753,1756955473586,-400.0,0.00022465,2,"2025-09-04T03:11:13.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479754,1756955473595,-400.0,0.00022465,2,"2025-09-04T03:11:13.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479755,1756955473605,-400.0,0.00022465,2,"2025-09-04T03:11:13.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479756,1756955473614,-400.0,0.00022465,2,"2025-09-04T03:11:13.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479757,1756955473624,-400.0,0.00022465,2,"2025-09-04T03:11:13.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479758,1756955473634,-403.02833392,0.00022465,2,"2025-09-04T03:11:13.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479759,1756955473643,-400.0,0.00022465,2,"2025-09-04T03:11:13.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479760,1756955473655,-400.0,0.00022465,2,"2025-09-04T03:11:13.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479761,1756955473668,-400.0,0.00022465,2,"2025-09-04T03:11:13.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479762,1756955473678,-400.0,0.00022465,2,"2025-09-04T03:11:13.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479763,1756955473687,-400.0,0.00022465,2,"2025-09-04T03:11:13.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479764,1756955473696,-400.0,0.00022465,2,"2025-09-04T03:11:13.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479765,1756955473706,-404.84618951,0.00022465,2,"2025-09-04T03:11:13.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479766,1756955473715,-400.0,0.00022465,2,"2025-09-04T03:11:13.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479767,1756955473724,-400.0,0.00022465,2,"2025-09-04T03:11:13.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479768,1756955473734,-400.0,0.00022465,2,"2025-09-04T03:11:13.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479769,1756955473743,-400.0,0.00022465,2,"2025-09-04T03:11:13.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479770,1756955473753,-400.0,0.00022465,2,"2025-09-04T03:11:13.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479771,1756955473763,-400.0,0.00022465,2,"2025-09-04T03:11:13.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479772,1756955473772,-400.0,0.00022465,2,"2025-09-04T03:11:13.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479773,1756955473782,-400.0,0.00022465,2,"2025-09-04T03:11:13.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479774,1756955473792,-400.0,0.00022465,2,"2025-09-04T03:11:13.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479775,1756955473801,-400.0,0.00022465,2,"2025-09-04T03:11:13.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479776,1756955473811,-400.0,0.00022465,2,"2025-09-04T03:11:13.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479777,1756955473820,-400.0,0.00022465,2,"2025-09-04T03:11:13.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479778,1756955473829,-400.0,0.00022465,2,"2025-09-04T03:11:13.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479779,1756955473839,-400.0,0.00022465,2,"2025-09-04T03:11:13.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479780,1756955473850,-400.0,0.00022465,2,"2025-09-04T03:11:13.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479781,1756955473859,-400.0,0.00022465,2,"2025-09-04T03:11:13.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479782,1756955473868,-400.0,0.00022465,2,"2025-09-04T03:11:13.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479783,1756955473877,-400.0,0.00022465,2,"2025-09-04T03:11:13.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479784,1756955473887,-400.0,0.00022465,2,"2025-09-04T03:11:13.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479785,1756955473898,-400.0,0.00022465,2,"2025-09-04T03:11:13.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479786,1756955473908,-400.0,0.00022465,2,"2025-09-04T03:11:13.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479787,1756955473918,-400.0,0.00022465,2,"2025-09-04T03:11:13.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479788,1756955473928,-400.0,0.00022465,2,"2025-09-04T03:11:13.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479789,1756955473937,-400.0,0.00022465,2,"2025-09-04T03:11:13.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479790,1756955473947,-400.0,0.00022465,2,"2025-09-04T03:11:13.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479791,1756955473956,-400.0,0.00022465,2,"2025-09-04T03:11:13.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479792,1756955473965,-480.02,0.00022465,2,"2025-09-04T03:11:13.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479793,1756955473974,-400.0,0.00022465,2,"2025-09-04T03:11:13.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479794,1756955473983,-400.0,0.00022465,2,"2025-09-04T03:11:13.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479795,1756955473992,-400.0,0.00022465,2,"2025-09-04T03:11:13.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479796,1756955474001,-400.0,0.00022465,2,"2025-09-04T03:11:14.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479797,1756955474012,-408.54797491,0.00022465,2,"2025-09-04T03:11:14.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479798,1756955474022,-400.0,0.00022465,2,"2025-09-04T03:11:14.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479799,1756955474031,-400.0,0.00022465,2,"2025-09-04T03:11:14.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479800,1756955474040,-400.0,0.00022465,2,"2025-09-04T03:11:14.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479801,1756955474051,-400.0,0.00022465,2,"2025-09-04T03:11:14.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479802,1756955474061,-400.0,0.00022465,2,"2025-09-04T03:11:14.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479803,1756955474071,-400.0,0.00022465,2,"2025-09-04T03:11:14.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479804,1756955474083,-400.0,0.00022465,2,"2025-09-04T03:11:14.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479805,1756955474095,-400.0,0.00022465,2,"2025-09-04T03:11:14.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479806,1756955474106,-402.35928235,0.00022465,2,"2025-09-04T03:11:14.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479807,1756955474115,-400.0,0.00022465,2,"2025-09-04T03:11:14.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479808,1756955474126,-400.0,0.00022465,2,"2025-09-04T03:11:14.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479809,1756955474140,-400.0,0.00022465,2,"2025-09-04T03:11:14.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479810,1756955474153,-400.0,0.00022465,2,"2025-09-04T03:11:14.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479811,1756955474163,-400.0,0.00022465,2,"2025-09-04T03:11:14.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479812,1756955474173,-400.0,0.00022465,2,"2025-09-04T03:11:14.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479813,1756955474183,-428.99,0.00022465,2,"2025-09-04T03:11:14.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479814,1756955474195,-400.0,0.00022465,2,"2025-09-04T03:11:14.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479815,1756955474206,-443.89050962,0.00022465,2,"2025-09-04T03:11:14.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479816,1756955474216,-400.0,0.00022465,2,"2025-09-04T03:11:14.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479817,1756955474226,-465.19,0.00022465,2,"2025-09-04T03:11:14.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479818,1756955474236,-400.0,0.00022465,2,"2025-09-04T03:11:14.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479819,1756955474247,-400.0,0.00022465,2,"2025-09-04T03:11:14.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479820,1756955474256,-400.0,0.00022465,2,"2025-09-04T03:11:14.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479821,1756955474265,-400.0,0.00022465,2,"2025-09-04T03:11:14.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479822,1756955474274,-400.0,0.00022465,2,"2025-09-04T03:11:14.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479823,1756955474285,-400.0,0.00022465,2,"2025-09-04T03:11:14.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479824,1756955474295,-400.0,0.00022465,2,"2025-09-04T03:11:14.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479825,1756955474306,-400.0,0.00022465,2,"2025-09-04T03:11:14.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479826,1756955474316,-400.0,0.00022465,2,"2025-09-04T03:11:14.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479827,1756955474325,-457.63198855,0.00022465,2,"2025-09-04T03:11:14.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479828,1756955474334,-400.0,0.00022465,2,"2025-09-04T03:11:14.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479829,1756955474344,-402.30531758,0.00022465,2,"2025-09-04T03:11:14.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479830,1756955474353,-400.0,0.00022465,2,"2025-09-04T03:11:14.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479831,1756955474362,-400.0,0.00022465,2,"2025-09-04T03:11:14.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479832,1756955474371,-400.0,0.00022465,2,"2025-09-04T03:11:14.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479833,1756955474380,-400.0,0.00022465,2,"2025-09-04T03:11:14.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479834,1756955474389,-400.0,0.00022465,2,"2025-09-04T03:11:14.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479835,1756955474399,-400.0,0.00022465,2,"2025-09-04T03:11:14.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479836,1756955474408,-400.0,0.00022465,2,"2025-09-04T03:11:14.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479837,1756955474417,-400.0,0.00022465,2,"2025-09-04T03:11:14.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479838,1756955474427,-400.0,0.00022465,2,"2025-09-04T03:11:14.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479839,1756955474436,-400.0,0.00022465,2,"2025-09-04T03:11:14.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479840,1756955474447,-400.0,0.00022465,2,"2025-09-04T03:11:14.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479841,1756955474457,-400.0,0.00022465,2,"2025-09-04T03:11:14.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479842,1756955474466,-400.0,0.00022465,2,"2025-09-04T03:11:14.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479843,1756955474476,-400.0,0.00022465,2,"2025-09-04T03:11:14.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479844,1756955474486,-400.0,0.00022465,2,"2025-09-04T03:11:14.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479845,1756955474496,-400.0,0.00022465,2,"2025-09-04T03:11:14.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479846,1756955474506,-403.28102348,0.00022465,2,"2025-09-04T03:11:14.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479847,1756955474515,-419.35340605,0.00022465,2,"2025-09-04T03:11:14.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479848,1756955474525,-400.0,0.00022465,2,"2025-09-04T03:11:14.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479849,1756955474535,-400.0,0.00022465,2,"2025-09-04T03:11:14.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479850,1756955474544,-400.0,0.00022465,2,"2025-09-04T03:11:14.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479851,1756955474554,-431.4,0.00022465,2,"2025-09-04T03:11:14.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479852,1756955474564,-400.0,0.00022465,2,"2025-09-04T03:11:14.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479853,1756955474574,-400.0,0.00022465,2,"2025-09-04T03:11:14.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479854,1756955474583,-400.0,0.00022465,2,"2025-09-04T03:11:14.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479855,1756955474594,-400.0,0.00022465,2,"2025-09-04T03:11:14.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479856,1756955474604,-400.0,0.00022465,2,"2025-09-04T03:11:14.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479857,1756955474614,-400.0,0.00022465,2,"2025-09-04T03:11:14.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479858,1756955474623,-400.0,0.00022465,2,"2025-09-04T03:11:14.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479859,1756955474633,-400.0,0.00022465,2,"2025-09-04T03:11:14.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479860,1756955474643,-400.0,0.00022465,2,"2025-09-04T03:11:14.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479861,1756955474655,-400.0,0.00022465,2,"2025-09-04T03:11:14.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479862,1756955474666,-406.57982751,0.00022465,2,"2025-09-04T03:11:14.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479863,1756955474675,-400.0,0.00022465,2,"2025-09-04T03:11:14.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479864,1756955474686,-400.0,0.00022465,2,"2025-09-04T03:11:14.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479865,1756955474696,-851.49,0.00022465,2,"2025-09-04T03:11:14.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479866,1756955474706,-400.0,0.00022465,2,"2025-09-04T03:11:14.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479867,1756955474716,-400.0,0.00022465,2,"2025-09-04T03:11:14.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479868,1756955474728,-281.86976758,0.00022465,2,"2025-09-04T03:11:14.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479869,1756955474740,-400.0,0.00022465,2,"2025-09-04T03:11:14.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479870,1756955474752,-400.0,0.00022465,2,"2025-09-04T03:11:14.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479871,1756955474762,-400.0,0.00022465,2,"2025-09-04T03:11:14.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479872,1756955474773,-400.0,0.00022465,2,"2025-09-04T03:11:14.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479873,1756955474783,-405.17831141,0.00022465,2,"2025-09-04T03:11:14.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479874,1756955474794,-400.0,0.00022465,2,"2025-09-04T03:11:14.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479875,1756955474805,-400.0,0.00022465,2,"2025-09-04T03:11:14.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479876,1756955474816,-400.0,0.00022465,2,"2025-09-04T03:11:14.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479877,1756955474828,-400.0,0.00022465,2,"2025-09-04T03:11:14.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479878,1756955474838,-400.0,0.00022465,2,"2025-09-04T03:11:14.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479879,1756955474848,-400.0,0.00022465,2,"2025-09-04T03:11:14.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479880,1756955474857,-400.0,0.00022465,2,"2025-09-04T03:11:14.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479881,1756955474867,-400.0,0.00022465,2,"2025-09-04T03:11:14.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479882,1756955474876,-557.54,0.00022465,2,"2025-09-04T03:11:14.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479883,1756955474886,-400.0,0.00022465,2,"2025-09-04T03:11:14.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479884,1756955474895,-400.0,0.00022465,2,"2025-09-04T03:11:14.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479885,1756955474905,-404.38789374,0.00022465,2,"2025-09-04T03:11:14.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479886,1756955474914,-407.42509718,0.00022465,2,"2025-09-04T03:11:14.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479887,1756955474924,-400.0,0.00022465,2,"2025-09-04T03:11:14.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479888,1756955474933,-400.0,0.00022465,2,"2025-09-04T03:11:14.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479889,1756955474942,-400.0,0.00022465,2,"2025-09-04T03:11:14.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479890,1756955474952,-400.0,0.00022465,2,"2025-09-04T03:11:14.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479891,1756955474968,-400.0,0.00022465,2,"2025-09-04T03:11:14.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479892,1756955474977,-400.0,0.00022465,2,"2025-09-04T03:11:14.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479893,1756955474987,-400.0,0.00022465,2,"2025-09-04T03:11:14.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479894,1756955474997,-400.0,0.00022465,2,"2025-09-04T03:11:14.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479895,1756955475006,-400.0,0.00022465,2,"2025-09-04T03:11:15.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479896,1756955475016,-400.0,0.00022465,2,"2025-09-04T03:11:15.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479897,1756955475026,-400.0,0.00022465,2,"2025-09-04T03:11:15.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479898,1756955475035,-400.0,0.00022465,2,"2025-09-04T03:11:15.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479899,1756955475045,-400.0,0.00022465,2,"2025-09-04T03:11:15.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479900,1756955475055,-400.0,0.00022465,2,"2025-09-04T03:11:15.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479901,1756955475066,-400.0,0.00022465,2,"2025-09-04T03:11:15.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479902,1756955475076,-400.0,0.00022465,2,"2025-09-04T03:11:15.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479903,1756955475085,-400.0,0.00022465,2,"2025-09-04T03:11:15.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479904,1756955475095,-400.0,0.00022465,2,"2025-09-04T03:11:15.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479905,1756955475105,-400.0,0.00022465,2,"2025-09-04T03:11:15.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479906,1756955475115,-405.76083347,0.00022465,2,"2025-09-04T03:11:15.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479907,1756955475124,-400.0,0.00022465,2,"2025-09-04T03:11:15.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479908,1756955475134,-403.0931823,0.00022465,2,"2025-09-04T03:11:15.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479909,1756955475143,-400.0,0.00022465,2,"2025-09-04T03:11:15.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479910,1756955475153,-400.0,0.00022465,2,"2025-09-04T03:11:15.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479911,1756955475163,-408.76892676,0.00022465,2,"2025-09-04T03:11:15.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479912,1756955475172,-400.0,0.00022465,2,"2025-09-04T03:11:15.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479913,1756955475182,-400.0,0.00022465,2,"2025-09-04T03:11:15.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479914,1756955475192,-400.0,0.00022465,2,"2025-09-04T03:11:15.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479915,1756955475201,-400.0,0.00022465,2,"2025-09-04T03:11:15.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479916,1756955475211,-407.78809572,0.00022465,2,"2025-09-04T03:11:15.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479917,1756955475220,-400.0,0.00022465,2,"2025-09-04T03:11:15.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479918,1756955475230,-400.0,0.00022465,2,"2025-09-04T03:11:15.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479919,1756955475240,-400.0,0.00022465,2,"2025-09-04T03:11:15.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479920,1756955475250,-404.25317169,0.00022465,2,"2025-09-04T03:11:15.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479921,1756955475262,-400.0,0.00022465,2,"2025-09-04T03:11:15.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479922,1756955475272,-400.0,0.00022465,2,"2025-09-04T03:11:15.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479923,1756955475281,-400.0,0.00022465,2,"2025-09-04T03:11:15.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479924,1756955475291,-404.85757316,0.00022465,2,"2025-09-04T03:11:15.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479925,1756955475301,-400.0,0.00022465,2,"2025-09-04T03:11:15.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479926,1756955475311,-400.0,0.00022465,2,"2025-09-04T03:11:15.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479927,1756955475321,-400.0,0.00022465,2,"2025-09-04T03:11:15.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479928,1756955475331,-400.0,0.00022465,2,"2025-09-04T03:11:15.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479929,1756955475341,-400.0,0.00022465,2,"2025-09-04T03:11:15.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479930,1756955475351,-400.0,0.00022465,2,"2025-09-04T03:11:15.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479931,1756955475361,-400.0,0.00022465,2,"2025-09-04T03:11:15.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479932,1756955475370,-400.0,0.00022465,2,"2025-09-04T03:11:15.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479933,1756955475379,-400.0,0.00022465,2,"2025-09-04T03:11:15.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479934,1756955475388,-400.0,0.00022465,2,"2025-09-04T03:11:15.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479935,1756955475398,-400.0,0.00022465,2,"2025-09-04T03:11:15.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479936,1756955475408,-400.0,0.00022465,2,"2025-09-04T03:11:15.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479937,1756955475418,-400.0,0.00022465,2,"2025-09-04T03:11:15.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479938,1756955475429,-400.0,0.00022465,2,"2025-09-04T03:11:15.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479939,1756955475439,-400.0,0.00022465,2,"2025-09-04T03:11:15.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479940,1756955475450,-400.0,0.00022465,2,"2025-09-04T03:11:15.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479941,1756955475461,-409.04334206,0.00022465,2,"2025-09-04T03:11:15.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479942,1756955475470,-479.48,0.00022465,2,"2025-09-04T03:11:15.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479943,1756955475481,-400.0,0.00022465,2,"2025-09-04T03:11:15.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479944,1756955475491,-400.0,0.00022465,2,"2025-09-04T03:11:15.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479945,1756955475501,-400.0,0.00022465,2,"2025-09-04T03:11:15.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479946,1756955475511,-400.0,0.00022465,2,"2025-09-04T03:11:15.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479947,1756955475520,-400.0,0.00022465,2,"2025-09-04T03:11:15.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479948,1756955475530,-400.0,0.00022465,2,"2025-09-04T03:11:15.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479949,1756955475540,-400.0,0.00022465,2,"2025-09-04T03:11:15.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479950,1756955475550,-400.0,0.00022465,2,"2025-09-04T03:11:15.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479951,1756955475560,-400.0,0.00022465,2,"2025-09-04T03:11:15.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479952,1756955475571,-400.0,0.00022465,2,"2025-09-04T03:11:15.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479953,1756955475581,-420.04,0.00022465,2,"2025-09-04T03:11:15.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479954,1756955475591,-400.0,0.00022465,2,"2025-09-04T03:11:15.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479955,1756955475601,-400.0,0.00022465,2,"2025-09-04T03:11:15.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479956,1756955475611,-400.0,0.00022465,2,"2025-09-04T03:11:15.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479957,1756955475620,-400.0,0.00022465,2,"2025-09-04T03:11:15.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479958,1756955475630,-404.05837886,0.00022465,2,"2025-09-04T03:11:15.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479959,1756955475640,-400.0,0.00022465,2,"2025-09-04T03:11:15.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479960,1756955475650,-400.0,0.00022465,2,"2025-09-04T03:11:15.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479961,1756955475664,-400.0,0.00022465,2,"2025-09-04T03:11:15.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479962,1756955475673,-400.0,0.00022465,2,"2025-09-04T03:11:15.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479963,1756955475683,-400.0,0.00022465,2,"2025-09-04T03:11:15.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479964,1756955475692,-400.0,0.00022465,2,"2025-09-04T03:11:15.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479965,1756955475703,-400.0,0.00022465,2,"2025-09-04T03:11:15.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479966,1756955475712,-400.0,0.00022465,2,"2025-09-04T03:11:15.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479967,1756955475722,-400.0,0.00022465,2,"2025-09-04T03:11:15.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479968,1756955475732,-615.38,0.00022465,2,"2025-09-04T03:11:15.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479969,1756955475742,-400.0,0.00022465,2,"2025-09-04T03:11:15.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479970,1756955475752,-403.18934178,0.00022465,2,"2025-09-04T03:11:15.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479971,1756955475761,-400.0,0.00022465,2,"2025-09-04T03:11:15.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479972,1756955475770,-400.0,0.00022465,2,"2025-09-04T03:11:15.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479973,1756955475780,-400.0,0.00022465,2,"2025-09-04T03:11:15.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479974,1756955475790,-400.0,0.00022465,2,"2025-09-04T03:11:15.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479975,1756955475799,-400.0,0.00022465,2,"2025-09-04T03:11:15.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479976,1756955475809,-400.0,0.00022465,2,"2025-09-04T03:11:15.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479977,1756955475819,-400.0,0.00022465,2,"2025-09-04T03:11:15.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479978,1756955475829,-400.0,0.00022465,2,"2025-09-04T03:11:15.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479979,1756955475838,-407.00136942,0.00022465,2,"2025-09-04T03:11:15.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479980,1756955475848,-400.0,0.00022465,2,"2025-09-04T03:11:15.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479981,1756955475858,-400.0,0.00022465,2,"2025-09-04T03:11:15.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479982,1756955475868,-400.0,0.00022465,2,"2025-09-04T03:11:15.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479983,1756955475878,-400.0,0.00022465,2,"2025-09-04T03:11:15.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479984,1756955475888,-400.0,0.00022465,2,"2025-09-04T03:11:15.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479985,1756955475897,-400.0,0.00022465,2,"2025-09-04T03:11:15.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479986,1756955475907,-400.0,0.00022465,2,"2025-09-04T03:11:15.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479987,1756955475917,-403.35929466,0.00022465,2,"2025-09-04T03:11:15.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479988,1756955475927,-400.0,0.00022465,2,"2025-09-04T03:11:15.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479989,1756955475938,-400.0,0.00022465,2,"2025-09-04T03:11:15.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479990,1756955475947,-404.26221928,0.00022465,2,"2025-09-04T03:11:15.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479991,1756955475957,-400.0,0.00022465,2,"2025-09-04T03:11:15.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479992,1756955475968,-400.0,0.00022465,2,"2025-09-04T03:11:15.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479993,1756955475978,-402.68956683,0.00022465,2,"2025-09-04T03:11:15.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479994,1756955475987,-400.0,0.00022465,2,"2025-09-04T03:11:15.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479995,1756955475998,-400.0,0.00022465,2,"2025-09-04T03:11:15.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479996,1756955476009,-404.64605642,0.00022465,2,"2025-09-04T03:11:16.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479997,1756955476019,-400.0,0.00022465,2,"2025-09-04T03:11:16.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479998,1756955476030,-400.0,0.00022465,2,"2025-09-04T03:11:16.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383479999,1756955476040,-400.0,0.00022465,2,"2025-09-04T03:11:16.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480000,1756955476049,-223.59019826,0.00022465,2,"2025-09-04T03:11:16.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480001,1756955476059,-400.0,0.00022465,2,"2025-09-04T03:11:16.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480002,1756955476069,-400.0,0.00022465,2,"2025-09-04T03:11:16.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480003,1756955476082,-400.0,0.00022465,2,"2025-09-04T03:11:16.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480004,1756955476093,-400.0,0.00022465,2,"2025-09-04T03:11:16.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480005,1756955476103,-400.0,0.00022465,2,"2025-09-04T03:11:16.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480006,1756955476113,-400.0,0.00022465,2,"2025-09-04T03:11:16.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480007,1756955476124,-400.0,0.00022465,2,"2025-09-04T03:11:16.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480008,1756955476135,-400.0,0.00022465,2,"2025-09-04T03:11:16.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480009,1756955476147,-405.25622527,0.00022465,2,"2025-09-04T03:11:16.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480010,1756955476157,-232.61773613,0.00022465,2,"2025-09-04T03:11:16.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480011,1756955476167,-400.0,0.00022465,2,"2025-09-04T03:11:16.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480012,1756955476177,-400.0,0.00022465,2,"2025-09-04T03:11:16.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480013,1756955476187,-400.0,0.00022465,2,"2025-09-04T03:11:16.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480014,1756955476198,-400.0,0.00022465,2,"2025-09-04T03:11:16.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480015,1756955476209,-400.0,0.00022465,2,"2025-09-04T03:11:16.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480016,1756955476219,-400.0,0.00022465,2,"2025-09-04T03:11:16.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480017,1756955476229,-400.0,0.00022465,2,"2025-09-04T03:11:16.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480018,1756955476239,-400.0,0.00022465,2,"2025-09-04T03:11:16.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480019,1756955476249,-400.0,0.00022465,2,"2025-09-04T03:11:16.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480020,1756955476258,-400.0,0.00022465,2,"2025-09-04T03:11:16.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480021,1756955476269,-400.0,0.00022465,2,"2025-09-04T03:11:16.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480022,1756955476280,-400.0,0.00022465,2,"2025-09-04T03:11:16.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480023,1756955476292,-400.0,0.00022465,2,"2025-09-04T03:11:16.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480024,1756955476302,-400.0,0.00022465,2,"2025-09-04T03:11:16.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480025,1756955476313,-407.95660939,0.00022465,2,"2025-09-04T03:11:16.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480026,1756955476323,-400.0,0.00022465,2,"2025-09-04T03:11:16.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480027,1756955476333,-400.0,0.00022465,2,"2025-09-04T03:11:16.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480028,1756955476342,-400.0,0.00022465,2,"2025-09-04T03:11:16.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480029,1756955476353,-400.0,0.00022465,2,"2025-09-04T03:11:16.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480030,1756955476363,-400.0,0.00022465,2,"2025-09-04T03:11:16.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480031,1756955476372,-400.0,0.00022465,2,"2025-09-04T03:11:16.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480032,1756955476382,-402.00936003,0.00022465,2,"2025-09-04T03:11:16.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480033,1756955476393,-400.0,0.00022465,2,"2025-09-04T03:11:16.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480034,1756955476403,-400.0,0.00022465,2,"2025-09-04T03:11:16.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480035,1756955476414,-400.0,0.00022465,2,"2025-09-04T03:11:16.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480036,1756955476424,-400.0,0.00022465,2,"2025-09-04T03:11:16.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480037,1756955476435,-400.0,0.00022465,2,"2025-09-04T03:11:16.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480038,1756955476447,-400.0,0.00022465,2,"2025-09-04T03:11:16.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480039,1756955476457,-400.0,0.00022465,2,"2025-09-04T03:11:16.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480040,1756955476467,-400.0,0.00022465,2,"2025-09-04T03:11:16.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480041,1756955476477,-400.0,0.00022465,2,"2025-09-04T03:11:16.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480042,1756955476487,-400.0,0.00022465,2,"2025-09-04T03:11:16.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480043,1756955476496,-400.0,0.00022465,2,"2025-09-04T03:11:16.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480044,1756955476506,-400.0,0.00022465,2,"2025-09-04T03:11:16.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480045,1756955476515,-400.0,0.00022465,2,"2025-09-04T03:11:16.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480046,1756955476525,-400.0,0.00022465,2,"2025-09-04T03:11:16.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480047,1756955476534,-400.0,0.00022465,2,"2025-09-04T03:11:16.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480048,1756955476544,-401.42124894,0.00022465,2,"2025-09-04T03:11:16.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480049,1756955476554,-400.0,0.00022465,2,"2025-09-04T03:11:16.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480050,1756955476564,-400.0,0.00022465,2,"2025-09-04T03:11:16.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480051,1756955476575,-400.77315185,0.00022465,2,"2025-09-04T03:11:16.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480052,1756955476586,-400.0,0.00022465,2,"2025-09-04T03:11:16.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480053,1756955476597,-400.0,0.00022465,2,"2025-09-04T03:11:16.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480054,1756955476608,-400.0,0.00022465,2,"2025-09-04T03:11:16.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480055,1756955476618,-520.61806142,0.00022465,2,"2025-09-04T03:11:16.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480056,1756955476628,-400.0,0.00022465,2,"2025-09-04T03:11:16.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480057,1756955476638,-234.88559045,0.00022465,2,"2025-09-04T03:11:16.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480058,1756955476648,-400.0,0.00022465,2,"2025-09-04T03:11:16.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480059,1756955476663,-400.0,0.00022465,2,"2025-09-04T03:11:16.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480060,1756955476672,-409.42376256,0.00022465,2,"2025-09-04T03:11:16.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480061,1756955476682,-400.0,0.00022465,2,"2025-09-04T03:11:16.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480062,1756955476692,-400.0,0.00022465,2,"2025-09-04T03:11:16.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480063,1756955476702,-400.0,0.00022465,2,"2025-09-04T03:11:16.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480064,1756955476711,-400.0,0.00022465,2,"2025-09-04T03:11:16.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480065,1756955476721,-403.42921046,0.00022465,2,"2025-09-04T03:11:16.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480066,1756955476947,-400.0,0.00022465,2,"2025-09-04T03:11:16.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480067,1756955476956,-400.0,0.00022465,2,"2025-09-04T03:11:16.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480068,1756955476966,-400.0,0.00022465,2,"2025-09-04T03:11:16.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480069,1756955476974,-400.0,0.00022465,2,"2025-09-04T03:11:16.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480070,1756955476983,-403.47381747,0.00022465,2,"2025-09-04T03:11:16.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480071,1756955476992,-400.0,0.00022465,2,"2025-09-04T03:11:16.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480072,1756955477002,-400.0,0.00022465,2,"2025-09-04T03:11:17.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480073,1756955477011,-400.0,0.00022465,2,"2025-09-04T03:11:17.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480074,1756955477021,-400.0,0.00022465,2,"2025-09-04T03:11:17.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480075,1756955477030,-1000.0,0.00022465,2,"2025-09-04T03:11:17.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480076,1756955477040,-403.5902008,0.00022465,2,"2025-09-04T03:11:17.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480077,1756955477049,-400.0,0.00022465,2,"2025-09-04T03:11:17.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480078,1756955477059,-400.0,0.00022465,2,"2025-09-04T03:11:17.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480079,1756955477069,-400.0,0.00022465,2,"2025-09-04T03:11:17.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480080,1756955477078,-400.0,0.00022465,2,"2025-09-04T03:11:17.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480081,1756955477087,-407.92738523,0.00022465,2,"2025-09-04T03:11:17.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480082,1756955477096,-400.0,0.00022465,2,"2025-09-04T03:11:17.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480083,1756955477105,-400.0,0.00022465,2,"2025-09-04T03:11:17.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480084,1756955477114,-404.19717994,0.00022465,2,"2025-09-04T03:11:17.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480085,1756955477123,-369.77772297,0.00022465,2,"2025-09-04T03:11:17.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480086,1756955477132,-400.0,0.00022465,2,"2025-09-04T03:11:17.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480087,1756955477141,-400.0,0.00022465,2,"2025-09-04T03:11:17.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480088,1756955477150,-400.0,0.00022465,2,"2025-09-04T03:11:17.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480089,1756955477160,-400.0,0.00022465,2,"2025-09-04T03:11:17.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480090,1756955477169,-400.0,0.00022465,2,"2025-09-04T03:11:17.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480091,1756955477178,-400.0,0.00022465,2,"2025-09-04T03:11:17.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480092,1756955477187,-400.0,0.00022465,2,"2025-09-04T03:11:17.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480093,1756955477196,-400.0,0.00022465,2,"2025-09-04T03:11:17.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480094,1756955477205,-400.0,0.00022465,2,"2025-09-04T03:11:17.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480095,1756955477215,-400.0,0.00022465,2,"2025-09-04T03:11:17.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480096,1756955477226,-400.0,0.00022465,2,"2025-09-04T03:11:17.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480097,1756955477235,-400.0,0.00022465,2,"2025-09-04T03:11:17.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480098,1756955477244,-400.0,0.00022465,2,"2025-09-04T03:11:17.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480099,1756955477253,-403.13719245,0.00022465,2,"2025-09-04T03:11:17.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480100,1756955477263,-410.02302958,0.00022465,2,"2025-09-04T03:11:17.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480101,1756955477272,-400.0,0.00022465,2,"2025-09-04T03:11:17.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480102,1756955477281,-400.0,0.00022465,2,"2025-09-04T03:11:17.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480103,1756955477290,-400.0,0.00022465,2,"2025-09-04T03:11:17.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480104,1756955477299,-400.0,0.00022465,2,"2025-09-04T03:11:17.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480105,1756955477308,-400.0,0.00022465,2,"2025-09-04T03:11:17.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480106,1756955477318,-400.3100714,0.00022465,2,"2025-09-04T03:11:17.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480107,1756955477327,-400.0,0.00022465,2,"2025-09-04T03:11:17.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480108,1756955477336,-400.0,0.00022465,2,"2025-09-04T03:11:17.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480109,1756955477346,-400.0,0.00022465,2,"2025-09-04T03:11:17.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480110,1756955477357,-400.0,0.00022465,2,"2025-09-04T03:11:17.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480111,1756955477367,-400.0,0.00022465,2,"2025-09-04T03:11:17.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480112,1756955477376,-400.0,0.00022465,2,"2025-09-04T03:11:17.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480113,1756955477385,-400.0,0.00022465,2,"2025-09-04T03:11:17.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480114,1756955477394,-400.0,0.00022465,2,"2025-09-04T03:11:17.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480115,1756955477407,-308.97452133,0.00022465,2,"2025-09-04T03:11:17.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480116,1756955477416,-400.0,0.00022465,2,"2025-09-04T03:11:17.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480117,1756955477427,-400.0,0.00022465,2,"2025-09-04T03:11:17.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480118,1756955477437,-400.0,0.00022465,2,"2025-09-04T03:11:17.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480119,1756955477447,-400.0,0.00022465,2,"2025-09-04T03:11:17.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480120,1756955477457,-404.5938038,0.00022465,2,"2025-09-04T03:11:17.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480121,1756955477468,-400.0,0.00022465,2,"2025-09-04T03:11:17.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480122,1756955477477,-402.81255986,0.00022465,2,"2025-09-04T03:11:17.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480123,1756955477486,-400.0,0.00022465,2,"2025-09-04T03:11:17.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480124,1756955477495,-400.0,0.00022465,2,"2025-09-04T03:11:17.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480125,1756955477504,-405.1283833,0.00022465,2,"2025-09-04T03:11:17.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480126,1756955477513,-400.0,0.00022465,2,"2025-09-04T03:11:17.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480127,1756955477524,-400.0,0.00022465,2,"2025-09-04T03:11:17.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480128,1756955477534,-405.21909969,0.00022465,2,"2025-09-04T03:11:17.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480129,1756955477544,-400.0,0.00022465,2,"2025-09-04T03:11:17.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480130,1756955477554,-373.43004514,0.00022465,2,"2025-09-04T03:11:17.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480131,1756955477564,-406.34694436,0.00022465,2,"2025-09-04T03:11:17.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480132,1756955477574,-400.0,0.00022465,2,"2025-09-04T03:11:17.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480133,1756955477586,-400.0,0.00022465,2,"2025-09-04T03:11:17.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480134,1756955477596,-400.0,0.00022465,2,"2025-09-04T03:11:17.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480135,1756955477606,-400.0,0.00022465,2,"2025-09-04T03:11:17.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480136,1756955477616,-401.88,0.00022465,2,"2025-09-04T03:11:17.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480137,1756955477626,-400.0,0.00022465,2,"2025-09-04T03:11:17.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480138,1756955477636,-400.0,0.00022465,2,"2025-09-04T03:11:17.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480139,1756955477647,-400.0,0.00022465,2,"2025-09-04T03:11:17.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480140,1756955477661,-400.0,0.00022465,2,"2025-09-04T03:11:17.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480141,1756955477670,-400.0,0.00022465,2,"2025-09-04T03:11:17.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480142,1756955477679,-400.0,0.00022465,2,"2025-09-04T03:11:17.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480143,1756955477688,-400.0,0.00022465,2,"2025-09-04T03:11:17.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480144,1756955477698,-400.0,0.00022465,2,"2025-09-04T03:11:17.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480145,1756955477707,-400.0,0.00022465,2,"2025-09-04T03:11:17.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480146,1756955477716,-505.58361984,0.00022465,2,"2025-09-04T03:11:17.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480147,1756955477725,-400.0,0.00022465,2,"2025-09-04T03:11:17.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480148,1756955477735,-400.0,0.00022465,2,"2025-09-04T03:11:17.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480149,1756955477744,-400.0,0.00022465,2,"2025-09-04T03:11:17.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480150,1756955477753,-400.0,0.00022465,2,"2025-09-04T03:11:17.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480151,1756955477763,-405.80405413,0.00022465,2,"2025-09-04T03:11:17.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480152,1756955477775,-400.0,0.00022465,2,"2025-09-04T03:11:17.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480153,1756955477787,-405.26511319,0.00022465,2,"2025-09-04T03:11:17.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480154,1756955477797,-400.0,0.00022465,2,"2025-09-04T03:11:17.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480155,1756955477807,-412.49,0.00022465,2,"2025-09-04T03:11:17.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480156,1756955477816,-407.92035596,0.00022465,2,"2025-09-04T03:11:17.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480157,1756955477826,-400.0,0.00022465,2,"2025-09-04T03:11:17.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480158,1756955477836,-407.25933087,0.00022465,2,"2025-09-04T03:11:17.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480159,1756955477846,-420.93,0.00022465,2,"2025-09-04T03:11:17.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480160,1756955477858,-400.0,0.00022465,2,"2025-09-04T03:11:17.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480161,1756955477867,-400.0,0.00022465,2,"2025-09-04T03:11:17.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480162,1756955477876,-400.0,0.00022465,2,"2025-09-04T03:11:17.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480163,1756955477886,-400.0,0.00022465,2,"2025-09-04T03:11:17.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480164,1756955477895,-400.0,0.00022465,2,"2025-09-04T03:11:17.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480165,1756955477904,-400.0,0.00022465,2,"2025-09-04T03:11:17.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480166,1756955477914,-400.0,0.00022465,2,"2025-09-04T03:11:17.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480167,1756955477923,-400.0,0.00022465,2,"2025-09-04T03:11:17.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480168,1756955477932,-400.0,0.00022465,2,"2025-09-04T03:11:17.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480169,1756955477942,-400.0,0.00022465,2,"2025-09-04T03:11:17.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480170,1756955477951,-400.0,0.00022465,2,"2025-09-04T03:11:17.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480171,1756955477961,-400.0,0.00022465,2,"2025-09-04T03:11:17.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480172,1756955477970,-400.0,0.00022465,2,"2025-09-04T03:11:17.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480173,1756955477979,-401.54162405,0.00022465,2,"2025-09-04T03:11:17.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480174,1756955477988,-405.18894475,0.00022465,2,"2025-09-04T03:11:17.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480175,1756955477998,-400.0,0.00022465,2,"2025-09-04T03:11:17.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480176,1756955478007,-400.0,0.00022465,2,"2025-09-04T03:11:18.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480177,1756955478016,-406.76768958,0.00022465,2,"2025-09-04T03:11:18.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480178,1756955478026,-400.0,0.00022465,2,"2025-09-04T03:11:18.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480179,1756955478036,-439.83,0.00022465,2,"2025-09-04T03:11:18.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480180,1756955478046,-400.0,0.00022465,2,"2025-09-04T03:11:18.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480181,1756955478055,-400.0,0.00022465,2,"2025-09-04T03:11:18.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480182,1756955478065,-400.0,0.00022465,2,"2025-09-04T03:11:18.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480183,1756955478074,-400.0,0.00022465,2,"2025-09-04T03:11:18.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480184,1756955478084,-400.0,0.00022465,2,"2025-09-04T03:11:18.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480185,1756955478094,-400.0,0.00022465,2,"2025-09-04T03:11:18.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480186,1756955478103,-1000.0,0.00022465,2,"2025-09-04T03:11:18.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480187,1756955478113,-400.0,0.00022465,2,"2025-09-04T03:11:18.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480188,1756955478123,-400.0,0.00022465,2,"2025-09-04T03:11:18.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480189,1756955478132,-400.0,0.00022465,2,"2025-09-04T03:11:18.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480190,1756955478142,-403.28762966,0.00022465,2,"2025-09-04T03:11:18.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480191,1756955478152,-444.39,0.00022465,2,"2025-09-04T03:11:18.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480192,1756955478161,-400.0,0.00022465,2,"2025-09-04T03:11:18.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480193,1756955478171,-406.71861014,0.00022465,2,"2025-09-04T03:11:18.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480194,1756955478180,-684.19,0.00022465,2,"2025-09-04T03:11:18.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480195,1756955478190,-400.0,0.00022465,2,"2025-09-04T03:11:18.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480196,1756955478199,-400.0,0.00022465,2,"2025-09-04T03:11:18.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480197,1756955478209,-400.0,0.00022465,2,"2025-09-04T03:11:18.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480198,1756955478218,-400.0,0.00022465,2,"2025-09-04T03:11:18.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480199,1756955478228,-400.0,0.00022465,2,"2025-09-04T03:11:18.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480200,1756955478238,-400.0,0.00022465,2,"2025-09-04T03:11:18.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480201,1756955478248,-400.0,0.00022465,2,"2025-09-04T03:11:18.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480202,1756955478258,-400.0,0.00022465,2,"2025-09-04T03:11:18.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480203,1756955478268,-400.0,0.00022465,2,"2025-09-04T03:11:18.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480204,1756955478277,-3053.61,0.00022465,2,"2025-09-04T03:11:18.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480205,1756955478286,-400.0,0.00022465,2,"2025-09-04T03:11:18.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480206,1756955478296,-817.47,0.00022465,2,"2025-09-04T03:11:18.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480207,1756955478306,-400.0,0.00022465,2,"2025-09-04T03:11:18.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480208,1756955478316,-400.0,0.00022465,2,"2025-09-04T03:11:18.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480209,1756955478325,-400.0,0.00022465,2,"2025-09-04T03:11:18.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480210,1756955478335,-400.0,0.00022465,2,"2025-09-04T03:11:18.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480211,1756955478344,-400.0,0.00022465,2,"2025-09-04T03:11:18.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480212,1756955478353,-407.13093489,0.00022465,2,"2025-09-04T03:11:18.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480213,1756955478363,-898.38,0.00022465,2,"2025-09-04T03:11:18.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480214,1756955478372,-400.0,0.00022465,2,"2025-09-04T03:11:18.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480215,1756955478381,-400.0,0.00022465,2,"2025-09-04T03:11:18.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480216,1756955478391,-462.22,0.00022465,2,"2025-09-04T03:11:18.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480217,1756955478401,-471.41,0.00022465,2,"2025-09-04T03:11:18.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480218,1756955478410,-400.0,0.00022465,2,"2025-09-04T03:11:18.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480219,1756955478419,-400.0,0.00022465,2,"2025-09-04T03:11:18.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480220,1756955478429,-400.0,0.00022465,2,"2025-09-04T03:11:18.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480221,1756955478439,-400.0,0.00022465,2,"2025-09-04T03:11:18.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480222,1756955478448,-400.0,0.00022465,2,"2025-09-04T03:11:18.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480223,1756955478457,-402.63303176,0.00022465,2,"2025-09-04T03:11:18.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480224,1756955478467,-405.37287657,0.00022465,2,"2025-09-04T03:11:18.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480225,1756955478477,-410.57436004,0.00022465,2,"2025-09-04T03:11:18.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480226,1756955478486,-400.0,0.00022465,2,"2025-09-04T03:11:18.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480227,1756955478495,-403.45384763,0.00022465,2,"2025-09-04T03:11:18.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480228,1756955478505,-400.0,0.00022465,2,"2025-09-04T03:11:18.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480229,1756955478515,-400.0,0.00022465,2,"2025-09-04T03:11:18.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480230,1756955478524,-400.0,0.00022465,2,"2025-09-04T03:11:18.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480231,1756955478534,-400.0,0.00022465,2,"2025-09-04T03:11:18.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480232,1756955478543,-400.0,0.00022465,2,"2025-09-04T03:11:18.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480233,1756955478553,-400.0,0.00022465,2,"2025-09-04T03:11:18.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480234,1756955478564,-400.0,0.00022465,2,"2025-09-04T03:11:18.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480235,1756955478573,-400.0,0.00022465,2,"2025-09-04T03:11:18.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480236,1756955478583,-400.0,0.00022465,2,"2025-09-04T03:11:18.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480237,1756955478593,-400.0,0.00022465,2,"2025-09-04T03:11:18.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480238,1756955478603,-400.0,0.00022465,2,"2025-09-04T03:11:18.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480239,1756955478612,-412.0,0.00022465,2,"2025-09-04T03:11:18.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480240,1756955478622,-400.0,0.00022465,2,"2025-09-04T03:11:18.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480241,1756955478632,-400.0,0.00022465,2,"2025-09-04T03:11:18.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480242,1756955478642,-400.0,0.00022465,2,"2025-09-04T03:11:18.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480243,1756955478652,-400.0,0.00022465,2,"2025-09-04T03:11:18.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480244,1756955478664,-400.0,0.00022465,2,"2025-09-04T03:11:18.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480245,1756955478673,-400.0,0.00022465,2,"2025-09-04T03:11:18.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480246,1756955478682,-400.0,0.00022465,2,"2025-09-04T03:11:18.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480247,1756955478691,-400.0,0.00022465,2,"2025-09-04T03:11:18.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480248,1756955478702,-400.0,0.00022465,2,"2025-09-04T03:11:18.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480249,1756955478712,-400.0,0.00022465,2,"2025-09-04T03:11:18.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480250,1756955478721,-400.0,0.00022465,2,"2025-09-04T03:11:18.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480251,1756955478731,-400.0,0.00022465,2,"2025-09-04T03:11:18.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480252,1756955478741,-400.0,0.00022465,2,"2025-09-04T03:11:18.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480253,1756955478751,-400.0,0.00022465,2,"2025-09-04T03:11:18.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480254,1756955478761,-408.84523861,0.00022465,2,"2025-09-04T03:11:18.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480255,1756955478771,-400.0,0.00022465,2,"2025-09-04T03:11:18.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480256,1756955478781,-400.0,0.00022465,2,"2025-09-04T03:11:18.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480257,1756955478791,-400.0,0.00022465,2,"2025-09-04T03:11:18.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480258,1756955478801,-404.64509131,0.00022465,2,"2025-09-04T03:11:18.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480259,1756955478811,-419.01,0.00022465,2,"2025-09-04T03:11:18.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480260,1756955478821,-400.0,0.00022465,2,"2025-09-04T03:11:18.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480261,1756955478831,-400.0,0.00022465,2,"2025-09-04T03:11:18.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480262,1756955478840,-400.0,0.00022465,2,"2025-09-04T03:11:18.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480263,1756955478850,-400.0,0.00022465,2,"2025-09-04T03:11:18.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480264,1756955478860,-177.75857428,0.00022465,2,"2025-09-04T03:11:18.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480265,1756955478870,-400.0,0.00022465,2,"2025-09-04T03:11:18.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480266,1756955478879,-410.41396924,0.00022465,2,"2025-09-04T03:11:18.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480267,1756955478888,-400.0,0.00022465,2,"2025-09-04T03:11:18.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480268,1756955478898,-453.54,0.00022465,2,"2025-09-04T03:11:18.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480269,1756955478908,-400.0,0.00022465,2,"2025-09-04T03:11:18.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480270,1756955478918,-404.24040228,0.00022465,2,"2025-09-04T03:11:18.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480271,1756955478928,-400.0,0.00022465,2,"2025-09-04T03:11:18.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480272,1756955478938,-400.0,0.00022465,2,"2025-09-04T03:11:18.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480273,1756955478947,-408.02,0.00022465,2,"2025-09-04T03:11:18.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480274,1756955478957,-479.98793923,0.00022465,2,"2025-09-04T03:11:18.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480275,1756955478967,-400.0,0.00022465,2,"2025-09-04T03:11:18.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480276,1756955478976,-400.0,0.00022465,2,"2025-09-04T03:11:18.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480277,1756955478986,-400.0,0.00022465,2,"2025-09-04T03:11:18.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480278,1756955478995,-400.0,0.00022465,2,"2025-09-04T03:11:18.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480279,1756955479005,-400.0,0.00022465,2,"2025-09-04T03:11:19.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480280,1756955479015,-890.92,0.00022465,2,"2025-09-04T03:11:19.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480281,1756955479025,-400.0,0.00022465,2,"2025-09-04T03:11:19.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480282,1756955479035,-400.0,0.00022465,2,"2025-09-04T03:11:19.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480283,1756955479044,-400.0,0.00022465,2,"2025-09-04T03:11:19.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480284,1756955479053,-465.47,0.00022465,2,"2025-09-04T03:11:19.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480285,1756955479063,-400.0,0.00022465,2,"2025-09-04T03:11:19.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480286,1756955479073,-403.86295577,0.00022465,2,"2025-09-04T03:11:19.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480287,1756955479083,-1455.4,0.00022465,2,"2025-09-04T03:11:19.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480288,1756955479092,-400.0,0.00022465,2,"2025-09-04T03:11:19.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480289,1756955479102,-408.21541554,0.00022465,2,"2025-09-04T03:11:19.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480290,1756955479112,-400.0,0.00022465,2,"2025-09-04T03:11:19.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480291,1756955479122,-400.0,0.00022465,2,"2025-09-04T03:11:19.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480292,1756955479132,-400.0,0.00022465,2,"2025-09-04T03:11:19.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480293,1756955479142,-464.73,0.00022465,2,"2025-09-04T03:11:19.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480294,1756955479151,-400.0,0.00022465,2,"2025-09-04T03:11:19.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480295,1756955479160,-400.0,0.00022465,2,"2025-09-04T03:11:19.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480296,1756955479169,-400.0,0.00022465,2,"2025-09-04T03:11:19.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480297,1756955479179,-500.0,0.00022465,2,"2025-09-04T03:11:19.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480298,1756955479188,-482.58,0.00022465,2,"2025-09-04T03:11:19.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480299,1756955479198,-400.0,0.00022465,2,"2025-09-04T03:11:19.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480300,1756955479208,-400.0,0.00022465,2,"2025-09-04T03:11:19.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480301,1756955479217,-400.0,0.00022465,2,"2025-09-04T03:11:19.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480302,1756955479295,-400.0,0.00022465,2,"2025-09-04T03:11:19.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480303,1756955479304,-400.0,0.00022465,2,"2025-09-04T03:11:19.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480304,1756955479315,-400.0,0.00022465,2,"2025-09-04T03:11:19.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480305,1756955479325,-400.0,0.00022465,2,"2025-09-04T03:11:19.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480306,1756955479334,-1000.0,0.00022465,2,"2025-09-04T03:11:19.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480307,1756955479343,-400.0,0.00022465,2,"2025-09-04T03:11:19.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480308,1756955479352,-400.0,0.00022465,2,"2025-09-04T03:11:19.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480309,1756955479363,-400.0,0.00022465,2,"2025-09-04T03:11:19.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480310,1756955479372,-400.0,0.00022465,2,"2025-09-04T03:11:19.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480311,1756955479381,-520.85,0.00022465,2,"2025-09-04T03:11:19.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480312,1756955479390,-400.0,0.00022465,2,"2025-09-04T03:11:19.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480313,1756955479399,-400.0,0.00022465,2,"2025-09-04T03:11:19.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480314,1756955479410,-1943.65,0.00022465,2,"2025-09-04T03:11:19.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480315,1756955479420,-339.58160494,0.00022465,2,"2025-09-04T03:11:19.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480316,1756955479430,-449.64,0.00022465,2,"2025-09-04T03:11:19.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480317,1756955479440,-401.7425743,0.00022465,2,"2025-09-04T03:11:19.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480318,1756955479449,-400.0,0.00022465,2,"2025-09-04T03:11:19.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480319,1756955479458,-400.0,0.00022465,2,"2025-09-04T03:11:19.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480320,1756955479467,-400.0,0.00022465,2,"2025-09-04T03:11:19.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480321,1756955479476,-400.0,0.00022465,2,"2025-09-04T03:11:19.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480322,1756955479485,-400.0,0.00022465,2,"2025-09-04T03:11:19.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480323,1756955479494,-400.0,0.00022465,2,"2025-09-04T03:11:19.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480324,1756955479503,-400.0,0.00022465,2,"2025-09-04T03:11:19.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480325,1756955479512,-400.0,0.00022465,2,"2025-09-04T03:11:19.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480326,1756955479522,-400.0,0.00022465,2,"2025-09-04T03:11:19.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480327,1756955479531,-1583.04,0.00022465,2,"2025-09-04T03:11:19.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480328,1756955479540,-405.69739612,0.00022465,2,"2025-09-04T03:11:19.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480329,1756955479549,-400.0,0.00022465,2,"2025-09-04T03:11:19.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480330,1756955479559,-402.69277897,0.00022465,2,"2025-09-04T03:11:19.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480331,1756955479570,-400.0,0.00022465,2,"2025-09-04T03:11:19.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480332,1756955479579,-400.0,0.00022465,2,"2025-09-04T03:11:19.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480333,1756955479589,-403.84466226,0.00022465,2,"2025-09-04T03:11:19.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480334,1756955479598,-407.4831845,0.00022465,2,"2025-09-04T03:11:19.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480335,1756955479609,-402.83825682,0.00022465,2,"2025-09-04T03:11:19.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480336,1756955479618,-400.0,0.00022465,2,"2025-09-04T03:11:19.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480337,1756955479628,-400.0,0.00022465,2,"2025-09-04T03:11:19.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480338,1756955479639,-400.0,0.00022465,2,"2025-09-04T03:11:19.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480339,1756955479648,-400.0,0.00022465,2,"2025-09-04T03:11:19.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480340,1756955479661,-1345.88,0.00022465,2,"2025-09-04T03:11:19.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480341,1756955479671,-404.60643061,0.00022465,2,"2025-09-04T03:11:19.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480342,1756955479680,-1946.25,0.00022465,2,"2025-09-04T03:11:19.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480343,1756955479689,-400.0,0.00022465,2,"2025-09-04T03:11:19.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480344,1756955479699,-400.0,0.00022465,2,"2025-09-04T03:11:19.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480345,1756955479709,-400.0,0.00022465,2,"2025-09-04T03:11:19.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480346,1756955479719,-400.0,0.00022465,2,"2025-09-04T03:11:19.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480347,1756955479729,-400.0,0.00022465,2,"2025-09-04T03:11:19.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480348,1756955479739,-400.0,0.00022465,2,"2025-09-04T03:11:19.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480349,1756955479749,-405.5092846,0.00022465,2,"2025-09-04T03:11:19.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480350,1756955479758,-424.88,0.00022465,2,"2025-09-04T03:11:19.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480351,1756955479768,-277.45431625,0.00022465,2,"2025-09-04T03:11:19.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480352,1756955479777,-400.0,0.00022465,2,"2025-09-04T03:11:19.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480353,1756955479787,-400.0,0.00022465,2,"2025-09-04T03:11:19.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480354,1756955479795,-400.0,0.00022465,2,"2025-09-04T03:11:19.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480355,1756955479804,-630.66,0.00022465,2,"2025-09-04T03:11:19.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480356,1756955479813,-1617.94,0.00022465,2,"2025-09-04T03:11:19.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480357,1756955479826,-407.2403056,0.00022465,2,"2025-09-04T03:11:19.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480358,1756955479835,-746.86,0.00022465,2,"2025-09-04T03:11:19.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480359,1756955479845,-400.0,0.00022465,2,"2025-09-04T03:11:19.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480360,1756955479856,-400.0,0.00022465,2,"2025-09-04T03:11:19.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480361,1756955479867,-404.9183619,0.00022465,2,"2025-09-04T03:11:19.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480362,1756955479878,-400.0,0.00022465,2,"2025-09-04T03:11:19.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480363,1756955479888,-400.0,0.00022465,2,"2025-09-04T03:11:19.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480364,1756955479897,-400.0,0.00022465,2,"2025-09-04T03:11:19.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480365,1756955479907,-400.0,0.00022465,2,"2025-09-04T03:11:19.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480366,1756955479917,-400.0,0.00022465,2,"2025-09-04T03:11:19.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480367,1756955479927,-400.0,0.00022465,2,"2025-09-04T03:11:19.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480368,1756955479936,-402.80817842,0.00022465,2,"2025-09-04T03:11:19.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480369,1756955479945,-400.0,0.00022465,2,"2025-09-04T03:11:19.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480370,1756955479955,-400.0,0.00022465,2,"2025-09-04T03:11:19.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480371,1756955479964,-400.0,0.00022465,2,"2025-09-04T03:11:19.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480372,1756955479973,-400.0,0.00022465,2,"2025-09-04T03:11:19.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480373,1756955479983,-400.0,0.00022465,2,"2025-09-04T03:11:19.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480374,1756955479993,-400.0,0.00022465,2,"2025-09-04T03:11:19.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480375,1756955480003,-2805.39,0.00022465,2,"2025-09-04T03:11:20.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480376,1756955480012,-400.0,0.00022465,2,"2025-09-04T03:11:20.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480377,1756955480022,-400.0,0.00022465,2,"2025-09-04T03:11:20.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480378,1756955480032,-400.0,0.00022465,2,"2025-09-04T03:11:20.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480379,1756955480041,-400.0,0.00022465,2,"2025-09-04T03:11:20.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480380,1756955480051,-400.0,0.00022465,2,"2025-09-04T03:11:20.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480381,1756955480060,-400.0,0.00022465,2,"2025-09-04T03:11:20.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480382,1756955480072,-404.82925917,0.00022465,2,"2025-09-04T03:11:20.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480383,1756955480082,-400.0,0.00022465,2,"2025-09-04T03:11:20.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480384,1756955480092,-405.30567719,0.00022465,2,"2025-09-04T03:11:20.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480385,1756955480101,-400.0,0.00022465,2,"2025-09-04T03:11:20.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480386,1756955480111,-400.0,0.00022465,2,"2025-09-04T03:11:20.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480387,1756955480120,-2741.85,0.00022465,2,"2025-09-04T03:11:20.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480388,1756955480129,-133.92351612,0.00022465,2,"2025-09-04T03:11:20.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480389,1756955484665,-395.11830006,0.000217,2,"2025-09-04T03:11:24.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480390,1756955485306,-827.88169994,0.000217,2,"2025-09-04T03:11:25.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480391,1756955485316,-87.61592072,0.00021917,2,"2025-09-04T03:11:25.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480392,1756955485329,-412.38407928,0.00021917,2,"2025-09-04T03:11:25.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480393,1756955485339,-627.76,0.00021917,2,"2025-09-04T03:11:25.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480394,1756955485349,-790.65,0.00021917,2,"2025-09-04T03:11:25.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480395,1756955485357,-400.0,0.00021917,2,"2025-09-04T03:11:25.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480396,1756955485367,-171.47482517,0.00021917,2,"2025-09-04T03:11:25.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480397,1756955485376,-400.0,0.00021917,2,"2025-09-04T03:11:25.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480398,1756955485385,-400.0,0.00021917,2,"2025-09-04T03:11:25.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480399,1756955485395,-400.0,0.00021917,2,"2025-09-04T03:11:25.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480400,1756955485405,-500.0,0.00021999,2,"2025-09-04T03:11:25.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480401,1756955485415,-500.0,0.00022172,2,"2025-09-04T03:11:25.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480402,1756955485425,-500.0,0.0002219,2,"2025-09-04T03:11:25.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480403,1756955485436,-500.0,0.0002219,2,"2025-09-04T03:11:25.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480404,1756955485447,-400.0,0.00022191,2,"2025-09-04T03:11:25.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480405,1756955485456,-627.76,0.00022191,2,"2025-09-04T03:11:25.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480406,1756955485467,-790.65,0.00022191,2,"2025-09-04T03:11:25.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480407,1756955485476,-400.0,0.00022191,2,"2025-09-04T03:11:25.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480408,1756955485485,-400.0,0.00022191,2,"2025-09-04T03:11:25.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480409,1756955485495,-500.0,0.00022464,2,"2025-09-04T03:11:25.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480410,1756955485505,-500.0,0.00022464,2,"2025-09-04T03:11:25.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480411,1756955485515,-266.07648388,0.00022465,2,"2025-09-04T03:11:25.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480412,1756955485525,-400.0,0.00022465,2,"2025-09-04T03:11:25.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480413,1756955485534,-400.0,0.00022465,2,"2025-09-04T03:11:25.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480414,1756955485544,-400.0,0.00022465,2,"2025-09-04T03:11:25.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480415,1756955485554,-400.0,0.00022465,2,"2025-09-04T03:11:25.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480416,1756955485565,-400.0,0.00022465,2,"2025-09-04T03:11:25.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480417,1756955485577,-536.92,0.00022465,2,"2025-09-04T03:11:25.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480418,1756955485587,-477.23,0.00022465,2,"2025-09-04T03:11:25.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480419,1756955485597,-400.0,0.00022465,2,"2025-09-04T03:11:25.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480420,1756955485607,-400.0,0.00022465,2,"2025-09-04T03:11:25.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480421,1756955485616,-400.0,0.00022465,2,"2025-09-04T03:11:25.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480422,1756955485626,-402.88529794,0.00022465,2,"2025-09-04T03:11:25.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480423,1756955485635,-24.10379514,0.00022465,2,"2025-09-04T03:11:25.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480424,1756955485679,-375.89620486,0.00022465,2,"2025-09-04T03:11:25.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480425,1756955485688,-400.0,0.00022465,2,"2025-09-04T03:11:25.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480426,1756955485698,-400.0,0.00022465,2,"2025-09-04T03:11:25.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480427,1756955485707,-400.0,0.00022465,2,"2025-09-04T03:11:25.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480428,1756955485717,-400.0,0.00022465,2,"2025-09-04T03:11:25.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480429,1756955485727,-400.0,0.00022465,2,"2025-09-04T03:11:25.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480430,1756955485736,-2165.55,0.00022465,2,"2025-09-04T03:11:25.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480431,1756955485746,-400.0,0.00022465,2,"2025-09-04T03:11:25.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480432,1756955485755,-118.1272341,0.00022465,2,"2025-09-04T03:11:25.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480433,1756955494944,-291.99203452,0.00019504,2,"2025-09-04T03:11:34.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480434,1756955496936,-67.02066548,0.00019504,2,"2025-09-04T03:11:36.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480436,1756955863557,154.65,0.00013699,2,"2025-09-04T03:17:43.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480437,1756955892128,154.06,0.00010661,2,"2025-09-04T03:18:12.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480438,1756955892336,154.06,0.00011845,2,"2025-09-04T03:18:12.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480439,1756955892557,154.06,0.0001303,2,"2025-09-04T03:18:12.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480440,1756955892795,154.06,0.00014214,2,"2025-09-04T03:18:12.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480441,1756955893005,154.06,0.00015399,2,"2025-09-04T03:18:13.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480442,1756955893212,154.06,0.00016583,2,"2025-09-04T03:18:13.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480443,1756955893445,154.06,0.00017768,2,"2025-09-04T03:18:13.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480444,1756955907204,-152.2790152,0.00018952,2,"2025-09-04T03:18:27.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480447,1756956145286,-1.7809848,0.00018952,2,"2025-09-04T03:22:25.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480479,1756956388123,765.74443017,9e-05,2,"2025-09-04T03:26:28.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480488,1756956470162,4350.78455145,0.00013,2,"2025-09-04T03:27:50.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480493,1756956570452,152.26,0.00030137,120,"2025-09-04T03:29:30.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480500,1756956632105,-641.584328,0.00019701,2,"2025-09-04T03:30:32.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480501,1756956632115,-1000.0,0.000198,7,"2025-09-04T03:30:32.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480502,1756956632124,-250.0,0.0001985,2,"2025-09-04T03:30:32.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480503,1756956632134,-2000.0,0.000199,7,"2025-09-04T03:30:32.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480504,1756956632143,-397.61155316,0.000199,2,"2025-09-04T03:30:32.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480505,1756956632152,-886.60794631,0.000199,2,"2025-09-04T03:30:32.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480506,1756956632161,-4952.88157982,0.000199,2,"2025-09-04T03:30:32.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480507,1756956632171,-186.38469018,0.00019937,2,"2025-09-04T03:30:32.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480508,1756956632181,-1200.0,0.00019945,2,"2025-09-04T03:30:32.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480509,1756956632190,-714.24,0.00019946,2,"2025-09-04T03:30:32.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480510,1756956632200,-500.0,0.00019973,2,"2025-09-04T03:30:32.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480511,1756956632210,-500.55054868,0.00019973,2,"2025-09-04T03:30:32.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480512,1756956632219,-501.018615,0.00019973,2,"2025-09-04T03:30:32.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480513,1756956632231,-500.0,0.00019973,2,"2025-09-04T03:30:32.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480514,1756956632240,-504.04312602,0.00019973,2,"2025-09-04T03:30:32.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480515,1756956632249,-95.40024216,0.00019999,2,"2025-09-04T03:30:32.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480516,1756956632305,-454.08230076,0.00019999,2,"2025-09-04T03:30:32.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480517,1756956632315,-126.80085907,0.00019999,2,"2025-09-04T03:30:32.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480518,1756956632324,-500.0,0.00019999,2,"2025-09-04T03:30:32.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480519,1756956632333,-187.6703635,0.00019999,2,"2025-09-04T03:30:32.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480520,1756956632342,-178.98314911,0.00019999,2,"2025-09-04T03:30:32.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480521,1756956632352,-347.49342609,0.00019999,2,"2025-09-04T03:30:32.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480522,1756956632361,-119.85134946,0.00019999,2,"2025-09-04T03:30:32.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480523,1756956632372,-380.14865054,0.00019999,2,"2025-09-04T03:30:32.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480524,1756956632381,-500.0,0.00019999,2,"2025-09-04T03:30:32.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480525,1756956632390,-225.94501092,0.00019999,2,"2025-09-04T03:30:32.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480526,1756956632410,-274.05498908,0.00019999,2,"2025-09-04T03:30:32.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480527,1756956632419,-164.41697774,0.00019999,2,"2025-09-04T03:30:32.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480528,1756956632439,-478.36010346,0.00019999,2,"2025-09-04T03:30:32.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480529,1756956632447,-6822.04377346,0.0002,2,"2025-09-04T03:30:32.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480535,1756956637883,-587.03406236,0.00019799,2,"2025-09-04T03:30:37.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480536,1756956637893,-15410.70936113,0.0002,2,"2025-09-04T03:30:37.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480537,1756956637905,-798.3854497,0.0002,2,"2025-09-04T03:30:37.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480538,1756956637918,-761.0,0.0002,2,"2025-09-04T03:30:37.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480539,1756956638098,-6521.35764361,0.0002,2,"2025-09-04T03:30:38.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383480752,1756956640256,-356.29145085,0.0002,2,"2025-09-04T03:30:40.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481053,1756956643265,-209.54928959,0.0001999,2,"2025-09-04T03:30:43.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481055,1756956643275,-31958.35187676,0.0002,2,"2025-09-04T03:30:43.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481101,1756956646366,-329.87472001,0.0002,2,"2025-09-04T03:30:46.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481105,1756956785493,2844.0,0.00030137,120,"2025-09-04T03:33:05.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481106,1756956823879,154.06,9.913e-05,2,"2025-09-04T03:33:43.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481108,1756956993128,158.76,0.00013699,2,"2025-09-04T03:36:33.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481109,1756957166716,-235.07905061,0.00018904,2,"2025-09-04T03:39:26.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481110,1756957168541,-473.07716126,0.00018904,2,"2025-09-04T03:39:28.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481111,1756957170900,-171.39445729,0.00018904,2,"2025-09-04T03:39:30.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481112,1756957172613,-212.33822564,0.00018904,2,"2025-09-04T03:39:32.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481113,1756957173130,-143.6411052,0.00018904,2,"2025-09-04T03:39:33.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481114,1756957173154,-48.72428596,0.00018975,2,"2025-09-04T03:39:33.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481115,1756957175280,-250.0,0.00018879,2,"2025-09-04T03:39:35.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481116,1756957175302,-101.27571404,0.00018975,2,"2025-09-04T03:39:35.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481117,1756957191520,-175.71847912,0.00019498,2,"2025-09-04T03:39:51.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481118,1756957277635,150.99630783,0.00030136,120,"2025-09-04T03:41:17.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481119,1756957330020,-366.62176773,0.000193,2,"2025-09-04T03:42:10.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481120,1756957337535,-93.37823227,0.000193,2,"2025-09-04T03:42:17.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481121,1756957337564,-8.01570282,0.00019498,2,"2025-09-04T03:42:17.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481122,1756957337631,-197.21212982,0.000195,2,"2025-09-04T03:42:17.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481123,1756957345092,-248.95797216,0.000195,2,"2025-09-04T03:42:25.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481124,1756957354575,-152.0,0.00018415,2,"2025-09-04T03:42:34.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481125,1756957356639,-517.90407499,0.00018415,2,"2025-09-04T03:42:36.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481126,1756957359048,-80.08975276,0.00018415,2,"2025-09-04T03:42:39.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481127,1756957359070,-80.45024724,0.00018826,2,"2025-09-04T03:42:39.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481128,1756957362284,-400.0,0.00018826,2,"2025-09-04T03:42:42.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481129,1756957362975,-159.51543229,0.00018826,2,"2025-09-04T03:42:42.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481130,1756957366079,-110.02814822,0.00018826,2,"2025-09-04T03:42:46.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481131,1756957366103,-79.75806994,0.0001914,2,"2025-09-04T03:42:46.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481132,1756957368011,-310.42378184,0.0001914,2,"2025-09-04T03:42:48.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481133,1756957370794,-40.18802403,0.0001914,2,"2025-09-04T03:42:50.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481134,1756957370822,-319.62395194,0.0001914,2,"2025-09-04T03:42:50.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481135,1756957371533,-160.42881832,0.00019267,2,"2025-09-04T03:42:51.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481136,1756957375068,-189.57621816,0.00019267,2,"2025-09-04T03:42:55.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481137,1756957378136,-0.01120873,0.00019267,2,"2025-09-04T03:42:58.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481138,1756957378160,-399.97758254,0.00019267,2,"2025-09-04T03:42:58.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481139,1756957405973,-177.55,0.00018768,2,"2025-09-04T03:43:25.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481140,1756957406021,-44.9,0.00019151,2,"2025-09-04T03:43:26.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481141,1756957407051,-238.82053117,0.00019151,2,"2025-09-04T03:43:27.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481142,1756957409306,395.20342645,0.00018,2,"2025-09-04T03:43:29.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481143,1756957411193,-170.39544138,0.00019151,2,"2025-09-04T03:43:31.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481144,1756957413059,-400.0,0.00019151,2,"2025-09-04T03:43:33.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481145,1756957414613,-201.66022329,0.00019151,2,"2025-09-04T03:43:34.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481146,1756957416795,-194.97424048,0.00019151,2,"2025-09-04T03:43:36.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481147,1756957419130,-156.94,0.00019151,2,"2025-09-04T03:43:39.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481148,1756957420070,-400.0,0.00019151,2,"2025-09-04T03:43:40.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481149,1756957421183,-157.17,0.00019151,2,"2025-09-04T03:43:41.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481150,1756957424031,-324.24215921,0.00019151,2,"2025-09-04T03:43:44.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481151,1756957427315,-174.89061945,0.00019151,2,"2025-09-04T03:43:47.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481152,1756957429100,-186.63195001,0.00019151,2,"2025-09-04T03:43:49.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481153,1756957429176,-400.0,0.00019151,2,"2025-09-04T03:43:49.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481154,1756957430852,-165.11483501,0.00019151,2,"2025-09-04T03:43:50.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481155,1756957430874,-106.94321498,0.00019178,2,"2025-09-04T03:43:50.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481156,1756957434287,-706.22474338,0.00019178,2,"2025-09-04T03:43:54.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481157,1756957436104,-400.0,0.00019178,2,"2025-09-04T03:43:56.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481158,1756957437464,-376.5940076,0.00019178,2,"2025-09-04T03:43:57.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481159,1756957440117,-300.0,0.00019178,2,"2025-09-04T03:44:00.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481161,1756957442328,-151.0,0.00019178,2,"2025-09-04T03:44:02.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481162,1756957443096,-401.1029411,0.00019178,2,"2025-09-04T03:44:03.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481163,1756957444796,-298.1179143,0.00019178,2,"2025-09-04T03:44:04.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481164,1756957447719,-396.78258451,0.00019178,2,"2025-09-04T03:44:07.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481165,1756957451077,-311.47096041,0.00019178,2,"2025-09-04T03:44:11.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481166,1756957451092,-500.0,0.00019178,2,"2025-09-04T03:44:11.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481167,1756957454024,-545.879688,0.00019082,2,"2025-09-04T03:44:14.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481168,1756957454048,-1051.76363372,0.00019178,2,"2025-09-04T03:44:14.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481169,1756957458066,-96.13907522,0.00019339,2,"2025-09-04T03:44:18.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481170,1756957458096,-189.86092478,0.00019339,2,"2025-09-04T03:44:18.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481171,1756957465887,-176.42004312,0.00019339,2,"2025-09-04T03:44:25.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481172,1756957474721,-267.86437912,0.00018775,2,"2025-09-04T03:44:34.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481173,1756957476446,-202.28,0.00018775,2,"2025-09-04T03:44:36.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481174,1756957479109,-252.69976943,0.00018775,2,"2025-09-04T03:44:39.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481175,1756957483214,-217.7696363,0.00018775,2,"2025-09-04T03:44:43.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481176,1756957483490,-500.0,0.00018775,2,"2025-09-04T03:44:43.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481177,1756957484866,-125.09621515,0.00018775,2,"2025-09-04T03:44:44.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481178,1756957494096,-345.50077398,0.00018783,2,"2025-09-04T03:44:54.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481179,1756957498257,-348.16531003,0.00018783,2,"2025-09-04T03:44:58.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481180,1756957500836,-304.3981554,0.00018783,2,"2025-09-04T03:45:00.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481181,1756957503015,-277.03934987,0.00018783,2,"2025-09-04T03:45:03.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481182,1756957504840,161.96325461,0.00018,2,"2025-09-04T03:45:04.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481183,1756957505086,-203.90513147,0.00018783,2,"2025-09-04T03:45:05.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481184,1756957505240,-411.68886544,0.00018783,2,"2025-09-04T03:45:05.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481185,1756957508566,150.0,0.00018,2,"2025-09-04T03:45:08.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481186,1756957508601,-585.4,0.00018783,2,"2025-09-04T03:45:08.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481187,1756957508749,150.0,0.000192,4,"2025-09-04T03:45:08.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481188,1756957508966,157.31903478,0.00018,2,"2025-09-04T03:45:08.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481189,1756957511264,157.10394408,0.00018,2,"2025-09-04T03:45:11.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481190,1756957513541,-24.3036435,0.000184,2,"2025-09-04T03:45:13.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481191,1756957513644,-125.6963565,0.000184,2,"2025-09-04T03:45:13.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481192,1756957513668,-74.3036435,0.00018783,2,"2025-09-04T03:45:13.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481193,1756957513760,-150.0,0.00018783,2,"2025-09-04T03:45:13.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481194,1756957514905,-114.66877031,0.00018783,2,"2025-09-04T03:45:14.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481195,1756957514930,-150.0,0.000188,2,"2025-09-04T03:45:14.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481196,1756957529799,191.98607297,0.00018,2,"2025-09-04T03:45:29.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481197,1756957529890,157.80079027,0.00018,2,"2025-09-04T03:45:29.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481198,1756957529950,154.65798952,0.00018,2,"2025-09-04T03:45:29.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481199,1756957541380,-162.92801549,0.00019032,2,"2025-09-04T03:45:41.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481200,1756957571539,-17.32174141,0.00019032,2,"2025-09-04T03:46:11.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481201,1756957571565,-17.32174141,0.00019186,2,"2025-09-04T03:46:11.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481202,1756957571589,-159.79755418,0.00019186,2,"2025-09-04T03:46:11.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481203,1756957579183,-400.0,0.00018753,2,"2025-09-04T03:46:19.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481204,1756957586552,-384.09923993,0.00018753,2,"2025-09-04T03:46:26.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481205,1756957593624,-400.0,0.00018752,2,"2025-09-04T03:46:33.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481206,1756957600717,-30.80692137,0.00018752,2,"2025-09-04T03:46:40.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481207,1756957600741,-30.80692137,0.00018752,2,"2025-09-04T03:46:40.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481208,1756957600760,-338.38615726,0.00018752,2,"2025-09-04T03:46:40.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481209,1756957607718,-55.92862469,0.00018752,2,"2025-09-04T03:46:47.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481210,1756957607742,-55.92862469,0.00018752,2,"2025-09-04T03:46:47.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481211,1756957607753,-332.56875062,0.00018752,2,"2025-09-04T03:46:47.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481212,1756957614783,-111.50262469,0.00018752,2,"2025-09-04T03:46:54.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481213,1756957614808,-111.50262469,0.00018752,2,"2025-09-04T03:46:54.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481214,1756957614827,-276.99475062,0.00018752,2,"2025-09-04T03:46:54.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481215,1756957621828,-30.31418486,0.00018752,2,"2025-09-04T03:47:01.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481216,1756957621862,-30.31418486,0.00018752,2,"2025-09-04T03:47:01.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481217,1756957621873,-348.98327248,0.00018752,2,"2025-09-04T03:47:01.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481218,1756957622233,160.0,0.00018812,7,"2025-09-04T03:47:02.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481219,1756957629204,5600.0,0.000195,7,"2025-09-04T03:47:09.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481220,1756957629471,-2.23949304,0.00018751,2,"2025-09-04T03:47:09.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481221,1756957629489,-480.76050696,0.00018751,2,"2025-09-04T03:47:09.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481222,1756957629498,-2.23949304,0.00018752,2,"2025-09-04T03:47:09.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481223,1756957636467,-118.46304962,0.00018752,2,"2025-09-04T03:47:16.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481224,1756957636498,-118.46304962,0.00018752,2,"2025-09-04T03:47:16.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481225,1756957636559,-263.07390076,0.00018752,2,"2025-09-04T03:47:16.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481226,1756957643949,-118.46304962,0.00018752,2,"2025-09-04T03:47:23.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481227,1756957643982,-118.46304962,0.00018752,2,"2025-09-04T03:47:23.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481228,1756957644002,-183.67341398,0.00018752,2,"2025-09-04T03:47:24.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481229,1756957644012,-20.9215007,0.00018752,2,"2025-09-04T03:47:24.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481230,1756957644966,-181.60187249,0.00018752,2,"2025-09-04T03:47:24.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481231,1756957648566,-213.254,0.00018752,2,"2025-09-04T03:47:28.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481232,1756957650217,-84.22262681,0.00018752,2,"2025-09-04T03:47:30.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481233,1756957650243,-233.50838508,0.00018752,2,"2025-09-04T03:47:30.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481234,1756957651935,-101.78990596,0.00018752,2,"2025-09-04T03:47:31.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481235,1756957652039,-164.70170896,0.00018752,2,"2025-09-04T03:47:32.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481236,1756957652048,-101.78990596,0.00018752,2,"2025-09-04T03:47:32.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481237,1756957653693,-398.21009404,0.00018752,2,"2025-09-04T03:47:33.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481238,1756957653719,-141.98175056,0.00018752,2,"2025-09-04T03:47:33.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481239,1756957657027,-161.47120272,0.00018752,2,"2025-09-04T03:47:37.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481240,1756957657051,-119.39879728,0.00018752,2,"2025-09-04T03:47:37.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481241,1756957658813,-119.39879728,0.00018752,2,"2025-09-04T03:47:38.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481242,1756957658827,-261.20240544,0.00018752,2,"2025-09-04T03:47:38.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481243,1756957658836,-119.39879728,0.00018752,2,"2025-09-04T03:47:38.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481244,1756957659245,-173.3407199,0.00018752,2,"2025-09-04T03:47:39.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481245,1756957665445,-396.5131671,0.00018724,2,"2025-09-04T03:47:45.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481246,1756957665846,-500.0,0.00018724,2,"2025-09-04T03:47:45.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481247,1756957666992,-202.19861576,0.00018724,2,"2025-09-04T03:47:46.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481248,1756957669785,-242.37821714,0.00018724,2,"2025-09-04T03:47:49.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481249,1756957669809,-146.68548614,0.00018752,2,"2025-09-04T03:47:49.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481250,1756957671748,-5.00099668,0.00018752,2,"2025-09-04T03:47:51.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481251,1756957671777,-194.99900332,0.00018752,2,"2025-09-04T03:47:51.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481252,1756957673504,-214.61263888,0.00018752,2,"2025-09-04T03:47:53.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481253,1756957673524,-214.61263888,0.00018752,2,"2025-09-04T03:47:53.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481254,1756957673551,-70.77472224,0.00018752,2,"2025-09-04T03:47:53.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481255,1756957673584,-214.61263888,0.00018752,2,"2025-09-04T03:47:53.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481256,1756957673608,-0.8224171,0.00018752,2,"2025-09-04T03:47:53.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481257,1756957677751,-191.2290128,0.00018752,2,"2025-09-04T03:47:57.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481258,1756957680323,-200.37095561,0.00018752,2,"2025-09-04T03:48:00.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481259,1756957680503,-92.81710753,0.00018752,2,"2025-09-04T03:48:00.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481260,1756957680522,-92.81710753,0.00018752,2,"2025-09-04T03:48:00.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481261,1756957680540,-14.36578494,0.00018752,2,"2025-09-04T03:48:00.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481262,1756957682969,-151.0,0.00018752,2,"2025-09-04T03:48:02.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481263,1756957684524,-165.18080583,0.00018752,2,"2025-09-04T03:48:04.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481264,1756957687893,-76.6363017,0.00018752,2,"2025-09-04T03:48:07.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481265,1756957687921,-500.0,0.00018752,2,"2025-09-04T03:48:07.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481266,1756957687946,-183.1336983,0.00018752,2,"2025-09-04T03:48:07.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481267,1756957688457,-386.47238841,0.00018747,2,"2025-09-04T03:48:08.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481268,1756957690750,-90.99287149,0.00018747,2,"2025-09-04T03:48:10.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481269,1756957690789,-78.93819822,0.00018752,2,"2025-09-04T03:48:10.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481270,1756957694241,-47.73063828,0.00018752,2,"2025-09-04T03:48:14.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481271,1756957694265,-242.84936172,0.00018753,2,"2025-09-04T03:48:14.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481272,1756957695511,-7.15063828,0.00018753,2,"2025-09-04T03:48:15.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481273,1756957695538,-7.15063828,0.00018753,2,"2025-09-04T03:48:15.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481274,1756957695550,-285.69872344,0.00018753,2,"2025-09-04T03:48:15.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481275,1756957695920,-203.25048679,0.00018753,2,"2025-09-04T03:48:15.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481276,1756957698819,-413.41732006,0.00018753,2,"2025-09-04T03:48:18.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481277,1756957701010,-181.362,0.00018753,2,"2025-09-04T03:48:21.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481278,1756957702974,-300.0,0.00018753,2,"2025-09-04T03:48:22.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481279,1756957703322,-173.28339991,0.00018753,2,"2025-09-04T03:48:23.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481280,1756957705099,-187.71707478,0.00018753,2,"2025-09-04T03:48:25.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481281,1756957707489,-71.15111681,0.00018753,2,"2025-09-04T03:48:27.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481282,1756957707512,-223.9107387,0.000188,2,"2025-09-04T03:48:27.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481283,1756957710467,-79.86739016,0.000188,2,"2025-09-04T03:48:30.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481284,1756957710492,-136.02644187,0.00018812,2,"2025-09-04T03:48:30.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481285,1756957710659,-87.71644187,0.00018812,2,"2025-09-04T03:48:30.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481286,1756957710672,-24.56711626,0.00018812,2,"2025-09-04T03:48:30.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481287,1756957712760,-213.29928003,0.00018659,2,"2025-09-04T03:48:32.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481288,1756957714985,-356.55460697,0.00018659,2,"2025-09-04T03:48:34.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481289,1756957715017,-250.0,0.00018958,2,"2025-09-04T03:48:35.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481290,1756957718138,-17.88070441,0.00019186,2,"2025-09-04T03:48:38.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481291,1756957718170,-17.88070441,0.00019285,2,"2025-09-04T03:48:38.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481292,1756957718190,-127.16660667,0.00019285,2,"2025-09-04T03:48:38.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481293,1756957725508,-39.82268892,0.00019285,2,"2025-09-04T03:48:45.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481294,1756957725565,-39.82268892,0.00019316,2,"2025-09-04T03:48:45.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481295,1756957725576,-83.71194059,0.00019316,2,"2025-09-04T03:48:45.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481296,1756957740607,-246.6180971,0.00018747,2,"2025-09-04T03:49:00.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481297,1756957747566,-200.0,0.00018754,2,"2025-09-04T03:49:07.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481298,1756957790752,-43.12537049,0.00019316,2,"2025-09-04T03:49:50.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481299,1756957790781,-18.57995688,0.00019339,2,"2025-09-04T03:49:50.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481300,1756957790802,-43.12537049,0.00019499,2,"2025-09-04T03:49:50.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481301,1756957790815,-18.57995688,0.00019499,2,"2025-09-04T03:49:50.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481302,1756957790834,-162.58934526,0.00019499,2,"2025-09-04T03:49:50.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481303,1756957797752,-250.0,0.00019499,2,"2025-09-04T03:49:57.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481307,1756957820869,-158.54978928,0.00018726,2,"2025-09-04T03:50:20.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481308,1756957823207,-156.29887782,0.00018726,2,"2025-09-04T03:50:23.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481309,1756957824796,-144.7813329,0.00018726,2,"2025-09-04T03:50:24.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481310,1756957824819,-174.53181411,0.00018777,2,"2025-09-04T03:50:24.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481311,1756957826527,-111.46818609,0.00018777,2,"2025-09-04T03:50:26.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481325,1756957832388,-346.40452311,0.00019402,2,"2025-09-04T03:50:32.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481326,1756957832399,-5905.40055881,0.00019499,2,"2025-09-04T03:50:32.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481327,1756957832410,-250.0,0.000195,2,"2025-09-04T03:50:32.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481328,1756957832420,-151.0,0.000195,2,"2025-09-04T03:50:32.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481329,1756957832429,-200.0,0.000195,2,"2025-09-04T03:50:32.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481330,1756957832439,-1200.0,0.00019509,2,"2025-09-04T03:50:32.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481331,1756957832448,-300.0,0.00019509,2,"2025-09-04T03:50:32.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481332,1756957832457,-300.0,0.00019509,2,"2025-09-04T03:50:32.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481333,1756957832466,-300.0,0.00019509,2,"2025-09-04T03:50:32.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481334,1756957832476,-4604.90358153,0.0001951,2,"2025-09-04T03:50:32.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481335,1756957832498,-1774.77641847,0.0001951,2,"2025-09-04T03:50:32.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481336,1756957832507,-511.49477259,0.00019576,2,"2025-09-04T03:50:32.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481337,1756957832517,-162.92801549,0.00019576,2,"2025-09-04T03:50:32.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481338,1756957832527,-588.82,0.00019576,2,"2025-09-04T03:50:32.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481339,1756957832536,-277.77666134,0.00019576,2,"2025-09-04T03:50:32.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481340,1756957832546,-320.64,0.00019577,2,"2025-09-04T03:50:32.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481341,1756957832557,-300.0,0.00019591,2,"2025-09-04T03:50:32.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481342,1756957832566,-222.16422603,0.000196,2,"2025-09-04T03:50:32.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481343,1756957832576,-150.0,0.000196,4,"2025-09-04T03:50:32.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481344,1756957832585,-11300.0,0.000196,7,"2025-09-04T03:50:32.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481345,1756957832594,-160.0,0.000196,7,"2025-09-04T03:50:32.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481346,1756957832603,-748.55466328,0.00019634,2,"2025-09-04T03:50:32.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481347,1756957832611,-6379.68,0.00019657,2,"2025-09-04T03:50:32.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481348,1756957832620,-200.0,0.00019695,2,"2025-09-04T03:50:32.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481349,1756957832629,-850.0,0.00019698,2,"2025-09-04T03:50:32.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481350,1756957832638,-845.08163095,0.000197,2,"2025-09-04T03:50:32.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481351,1756957832648,-212.59699798,0.000197,7,"2025-09-04T03:50:32.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481352,1756957832658,-514.64478986,0.000197,7,"2025-09-04T03:50:32.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481353,1756957832667,-17000.0,0.000197,7,"2025-09-04T03:50:32.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481354,1756957832676,-19139.04,0.000197,2,"2025-09-04T03:50:32.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481355,1756957832686,-407.48709492,0.000197,2,"2025-09-04T03:50:32.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481356,1756957832695,-512.95776592,0.000197,2,"2025-09-04T03:50:32.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481357,1756957832705,-27177.97677331,0.000197,2,"2025-09-04T03:50:32.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481360,1756957832715,-253.65363327,0.0001971,2,"2025-09-04T03:50:32.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481361,1756957832724,-881.37835345,0.0001971,2,"2025-09-04T03:50:32.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481363,1756957832734,-6379.68,0.0001973,2,"2025-09-04T03:50:32.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481364,1756957832743,-748.55466328,0.00019741,2,"2025-09-04T03:50:32.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481365,1756957832752,-154.0,0.00019749,2,"2025-09-04T03:50:32.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481366,1756957832761,-512.95776592,0.0001975,2,"2025-09-04T03:50:32.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481367,1756957832770,-502.45019245,0.00019773,2,"2025-09-04T03:50:32.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481368,1756957832779,-500.0,0.00019773,2,"2025-09-04T03:50:32.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481369,1756957832788,-151.85,0.00019789,2,"2025-09-04T03:50:32.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481370,1756957832798,-457.70590453,0.00019789,2,"2025-09-04T03:50:32.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481371,1756957832807,-892.59826841,0.0001979,2,"2025-09-04T03:50:32.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481372,1756957832817,-151.0,0.00019796,2,"2025-09-04T03:50:32.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481373,1756957832828,-200.0,0.00019798,2,"2025-09-04T03:50:32.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481374,1756957832838,-201.60268081,0.00019798,2,"2025-09-04T03:50:32.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481375,1756957832847,-201.91057078,0.00019798,2,"2025-09-04T03:50:32.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481376,1756957832858,-202.46647444,0.00019798,2,"2025-09-04T03:50:32.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481377,1756957832868,-500.0,0.00019798,2,"2025-09-04T03:50:32.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481378,1756957832877,-151.0,0.00019798,2,"2025-09-04T03:50:32.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481379,1756957832887,-151.0,0.00019798,2,"2025-09-04T03:50:32.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481380,1756957832896,-151.0,0.00019798,2,"2025-09-04T03:50:32.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481381,1756957832908,-151.0,0.00019798,2,"2025-09-04T03:50:32.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481382,1756957832918,-151.0,0.00019798,2,"2025-09-04T03:50:32.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481383,1756957832927,-175.57869948,0.00019798,2,"2025-09-04T03:50:32.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481384,1756957832936,-600.0,0.00019798,2,"2025-09-04T03:50:32.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481385,1756957832946,-151.0,0.00019798,2,"2025-09-04T03:50:32.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481386,1756957832955,-600.0,0.00019798,2,"2025-09-04T03:50:32.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481387,1756957832964,-151.0,0.00019798,2,"2025-09-04T03:50:32.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481388,1756957832974,-600.0,0.00019798,2,"2025-09-04T03:50:32.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481389,1756957832983,-151.0,0.00019798,2,"2025-09-04T03:50:32.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481390,1756957832993,-600.0,0.00019798,2,"2025-09-04T03:50:32.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481391,1756957833003,-151.0,0.00019798,2,"2025-09-04T03:50:33.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481392,1756957833013,-600.0,0.00019798,2,"2025-09-04T03:50:33.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481393,1756957833023,-151.0,0.00019798,2,"2025-09-04T03:50:33.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481394,1756957833033,-600.0,0.00019798,2,"2025-09-04T03:50:33.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481395,1756957833044,-265.841198,0.00019798,2,"2025-09-04T03:50:33.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481396,1756957833054,-600.0,0.00019798,2,"2025-09-04T03:50:33.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481397,1756957833065,-600.0,0.00019798,2,"2025-09-04T03:50:33.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481398,1756957833075,-600.0,0.00019798,2,"2025-09-04T03:50:33.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481399,1756957833086,-600.0,0.00019798,2,"2025-09-04T03:50:33.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481400,1756957833096,-151.0,0.00019798,2,"2025-09-04T03:50:33.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481401,1756957833106,-600.0,0.00019798,2,"2025-09-04T03:50:33.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481402,1756957833116,-151.0,0.00019798,2,"2025-09-04T03:50:33.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481403,1756957833127,-523.28778142,0.00019798,2,"2025-09-04T03:50:33.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481404,1756957833137,-151.0,0.00019798,2,"2025-09-04T03:50:33.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481405,1756957833147,-151.0,0.00019798,2,"2025-09-04T03:50:33.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481406,1756957833157,-151.0,0.00019798,2,"2025-09-04T03:50:33.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481407,1756957833168,-151.0,0.00019798,2,"2025-09-04T03:50:33.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481408,1756957833178,-151.0,0.00019798,2,"2025-09-04T03:50:33.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481409,1756957833188,-151.0,0.00019798,2,"2025-09-04T03:50:33.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481410,1756957833198,-151.0,0.00019798,2,"2025-09-04T03:50:33.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481411,1756957833208,-151.0,0.00019798,2,"2025-09-04T03:50:33.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481412,1756957833218,-151.0,0.00019798,2,"2025-09-04T03:50:33.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481413,1756957833228,-151.0,0.00019798,2,"2025-09-04T03:50:33.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481414,1756957833238,-151.0,0.00019798,2,"2025-09-04T03:50:33.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481415,1756957833248,-151.0,0.00019798,2,"2025-09-04T03:50:33.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481416,1756957833258,-151.0,0.00019798,2,"2025-09-04T03:50:33.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481417,1756957833268,-151.0,0.00019798,2,"2025-09-04T03:50:33.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481418,1756957833279,-151.0,0.00019798,2,"2025-09-04T03:50:33.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481419,1756957833288,-151.0,0.00019798,2,"2025-09-04T03:50:33.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481420,1756957833298,-500.0,0.00019798,2,"2025-09-04T03:50:33.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481421,1756957833307,-151.0,0.00019798,2,"2025-09-04T03:50:33.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481422,1756957833318,-155.18169395,0.00019798,2,"2025-09-04T03:50:33.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481423,1756957833328,-500.0,0.00019798,2,"2025-09-04T03:50:33.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481424,1756957833338,-500.0,0.00019798,2,"2025-09-04T03:50:33.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481425,1756957833349,-500.0,0.00019798,2,"2025-09-04T03:50:33.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481426,1756957833358,-500.0,0.00019798,2,"2025-09-04T03:50:33.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481427,1756957833368,-500.0,0.00019798,2,"2025-09-04T03:50:33.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481428,1756957833377,-500.0,0.00019798,2,"2025-09-04T03:50:33.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481429,1756957833387,-500.0,0.00019798,2,"2025-09-04T03:50:33.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481430,1756957833400,-500.0,0.00019798,2,"2025-09-04T03:50:33.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481431,1756957833412,-500.0,0.00019798,2,"2025-09-04T03:50:33.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481432,1756957833422,-500.0,0.00019798,2,"2025-09-04T03:50:33.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481433,1756957833433,-522.63265061,0.00019798,2,"2025-09-04T03:50:33.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481434,1756957833442,-26435.15826911,0.00019799,4,"2025-09-04T03:50:33.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481435,1756957833452,-22600.0,0.000198,7,"2025-09-04T03:50:33.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481436,1756957833462,-192.99529286,0.00019803,5,"2025-09-04T03:50:33.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481437,1756957833473,-163.35838718,0.00019809,2,"2025-09-04T03:50:33.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481438,1756957833483,-29768.45674466,0.0001981,2,"2025-09-04T03:50:33.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481439,1756957833493,-154.06,0.00019825,2,"2025-09-04T03:50:33.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481440,1756957833502,-1235.53,0.00019849,2,"2025-09-04T03:50:33.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481441,1756957833512,-500.0,0.00019853,2,"2025-09-04T03:50:33.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481442,1756957833521,-24788.20689318,0.00019857,2,"2025-09-04T03:50:33.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481443,1756957833530,-500.0,0.00019873,2,"2025-09-04T03:50:33.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481444,1756957833541,-501.50784787,0.00019873,2,"2025-09-04T03:50:33.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481445,1756957833550,-300.0,0.00019899,2,"2025-09-04T03:50:33.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481446,1756957833560,-420.49912939,0.00019899,2,"2025-09-04T03:50:33.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481447,1756957833570,-753.8236766,0.000199,2,"2025-09-04T03:50:33.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481448,1756957833579,-28300.0,0.000199,7,"2025-09-04T03:50:33.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481449,1756957833589,-2316.88623095,0.000199,2,"2025-09-04T03:50:33.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481450,1756957833599,-500.0,0.00019908,2,"2025-09-04T03:50:33.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481451,1756957833609,-955.16464,0.0001993,2,"2025-09-04T03:50:33.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481452,1756957833619,-27177.97677327,0.00019935,2,"2025-09-04T03:50:33.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481453,1756957833629,-152.2790154,0.00019939,2,"2025-09-04T03:50:33.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481454,1756957833638,-955.16465,0.0001994,2,"2025-09-04T03:50:33.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481455,1756957833647,-253.3899792,0.00019946,2,"2025-09-04T03:50:33.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481456,1756957833657,-151.85,0.00019947,2,"2025-09-04T03:50:33.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481457,1756957833666,-151.85,0.00019947,2,"2025-09-04T03:50:33.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481458,1756957833674,-151.85,0.00019947,2,"2025-09-04T03:50:33.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481459,1756957833683,-166.66,0.00019954,2,"2025-09-04T03:50:33.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481460,1756957833693,-151.0,0.00019954,2,"2025-09-04T03:50:33.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481461,1756957833702,-151.0,0.00019954,2,"2025-09-04T03:50:33.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481462,1756957833712,-38747.25347136,0.00019957,2,"2025-09-04T03:50:33.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481463,1756957833724,-499.83407914,0.00019957,2,"2025-09-04T03:50:33.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481464,1756957833793,-500.0,0.00019599,2,"2025-09-04T03:50:33.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481465,1756957833802,-187.05776997,0.00019599,2,"2025-09-04T03:50:33.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481466,1756957833812,-414.69223003,0.00019599,2,"2025-09-04T03:50:33.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481467,1756957833876,-56.73718236,0.00019599,2,"2025-09-04T03:50:33.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481468,1756957833886,-500.0,0.00019599,2,"2025-09-04T03:50:33.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481469,1756957833896,-181.43083067,0.00019599,2,"2025-09-04T03:50:33.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481470,1756957833906,-170.99046622,0.00019954,2,"2025-09-04T03:50:33.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481471,1756957833916,-18450.84152075,0.00019957,2,"2025-09-04T03:50:33.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481472,1756957833928,-26048.46842162,0.00019957,2,"2025-09-04T03:50:33.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481473,1756957833947,-446.07911514,0.00019957,2,"2025-09-04T03:50:33.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481474,1756957838418,-748.55466329,0.00019481,2,"2025-09-04T03:50:38.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481475,1756957838428,-547.9413902,0.00019498,2,"2025-09-04T03:50:38.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481476,1756957838437,-500.0,0.00019599,2,"2025-09-04T03:50:38.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481477,1756957838446,-500.0,0.00019599,2,"2025-09-04T03:50:38.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481478,1756957838456,-500.0,0.00019599,2,"2025-09-04T03:50:38.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481479,1756957838465,-244.18960244,0.00019599,2,"2025-09-04T03:50:38.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481481,1756957838474,-1096667.66633658,0.00019798,4,"2025-09-04T03:50:38.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481483,1756957838484,-512.95776592,0.000198,2,"2025-09-04T03:50:38.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481485,1756957838493,-156.98945273,0.00019873,2,"2025-09-04T03:50:38.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481487,1756957838502,-748.5546633,0.00019931,2,"2025-09-04T03:50:38.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481489,1756957838511,-621253.66675359,0.00019957,2,"2025-09-04T03:50:38.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481491,1756957838520,-500.0,0.00019963,2,"2025-09-04T03:50:38.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481492,1756957838530,-955.16465,0.0001997,2,"2025-09-04T03:50:38.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481494,1756957838539,-155.395,0.00019971,2,"2025-09-04T03:50:38.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481496,1756957838548,-798.97183463,0.00019971,5,"2025-09-04T03:50:38.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481498,1756957838558,-6022.14935386,0.00019971,2,"2025-09-04T03:50:38.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481500,1756957838567,-25909.0,0.00019973,2,"2025-09-04T03:50:38.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481502,1756957838576,-500.0,0.00019973,2,"2025-09-04T03:50:38.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481504,1756957838585,-502.88253084,0.00019973,2,"2025-09-04T03:50:38.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481506,1756957838595,-172.96268542,0.00019973,2,"2025-09-04T03:50:38.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481508,1756957838604,-507.51153044,0.00019973,2,"2025-09-04T03:50:38.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481510,1756957838613,-450.20295843,0.00019973,2,"2025-09-04T03:50:38.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481512,1756957838623,-500.71303867,0.00019973,2,"2025-09-04T03:50:38.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481514,1756957838632,-500.0,0.00019973,2,"2025-09-04T03:50:38.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481516,1756957838642,-500.0,0.00019973,2,"2025-09-04T03:50:38.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481518,1756957838651,-168.3498695,0.00019973,2,"2025-09-04T03:50:38.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481520,1756957838661,-501.26194324,0.00019973,2,"2025-09-04T03:50:38.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481522,1756957838671,-500.0,0.00019973,2,"2025-09-04T03:50:38.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481524,1756957838680,-500.0,0.00019973,2,"2025-09-04T03:50:38.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481526,1756957838689,-500.0,0.00019973,2,"2025-09-04T03:50:38.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481528,1756957838698,-503.0291965,0.00019973,2,"2025-09-04T03:50:38.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481530,1756957838708,-502.52701037,0.00019973,2,"2025-09-04T03:50:38.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481532,1756957838718,-500.0,0.00019973,2,"2025-09-04T03:50:38.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481534,1756957838728,-502.16412478,0.00019973,2,"2025-09-04T03:50:38.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481537,1756957838739,-501.90712756,0.00019973,2,"2025-09-04T03:50:38.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481538,1756957838748,-500.0,0.00019973,2,"2025-09-04T03:50:38.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481540,1756957838757,-367.34498687,0.00019973,2,"2025-09-04T03:50:38.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481542,1756957838766,-500.0,0.00019973,2,"2025-09-04T03:50:38.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481544,1756957838776,-502.77076362,0.00019973,2,"2025-09-04T03:50:38.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481546,1756957838786,-185.47598944,0.00019973,2,"2025-09-04T03:50:38.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481548,1756957838795,-500.0,0.00019973,2,"2025-09-04T03:50:38.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481550,1756957838804,-500.0,0.00019973,2,"2025-09-04T03:50:38.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481552,1756957838813,-171.04111995,0.00019973,2,"2025-09-04T03:50:38.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481554,1756957838822,-500.85468017,0.00019973,2,"2025-09-04T03:50:38.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481556,1756957838835,-500.0,0.00019973,2,"2025-09-04T03:50:38.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481558,1756957838844,-500.0,0.00019973,2,"2025-09-04T03:50:38.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481560,1756957838853,-500.0,0.00019973,2,"2025-09-04T03:50:38.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481562,1756957838862,-501.62191709,0.00019973,2,"2025-09-04T03:50:38.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481564,1756957838872,-500.0,0.00019973,2,"2025-09-04T03:50:38.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481566,1756957838881,-557.93192612,0.00019973,2,"2025-09-04T03:50:38.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481568,1756957838890,-151.85,0.0001999,2,"2025-09-04T03:50:38.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481570,1756957838899,-151.85,0.0001999,2,"2025-09-04T03:50:38.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481572,1756957838911,-151.85,0.0001999,2,"2025-09-04T03:50:38.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481574,1756957838921,-151.85,0.0001999,2,"2025-09-04T03:50:38.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481576,1756957838930,-151.85,0.0001999,2,"2025-09-04T03:50:38.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481578,1756957838939,-151.85,0.0001999,2,"2025-09-04T03:50:38.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481580,1756957838948,-151.85,0.0001999,2,"2025-09-04T03:50:38.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481582,1756957838958,-151.85,0.0001999,2,"2025-09-04T03:50:38.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481584,1756957838967,-457.70590453,0.0001999,2,"2025-09-04T03:50:38.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481586,1756957838976,-300.0,0.00019999,2,"2025-09-04T03:50:38.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481588,1756957838985,-300.0,0.00019999,2,"2025-09-04T03:50:38.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481591,1756957838995,-300.0,0.00019999,2,"2025-09-04T03:50:38.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481593,1756957839004,-666.0,0.00019999,2,"2025-09-04T03:50:39.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481594,1756957839013,-300.0,0.00019999,2,"2025-09-04T03:50:39.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481596,1756957839022,-300.0,0.00019999,2,"2025-09-04T03:50:39.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481598,1756957839032,-300.0,0.00019999,2,"2025-09-04T03:50:39.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481599,1756957839041,-666.0,0.00019999,2,"2025-09-04T03:50:39.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481600,1756957839050,-151.21101291,0.00019999,2,"2025-09-04T03:50:39.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481601,1756957839059,-150.0,0.00019999,2,"2025-09-04T03:50:39.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481602,1756957839068,-150.0,0.00019999,2,"2025-09-04T03:50:39.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481603,1756957839077,-169.2707534,0.0002,4,"2025-09-04T03:50:39.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481604,1756957839087,-4000.0,0.0002,4,"2025-09-04T03:50:39.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481605,1756957839096,-1515865.64115702,0.0002,2,"2025-09-04T03:50:39.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481606,1756957839105,-210127.47434548,0.0002,2,"2025-09-04T03:50:39.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481607,1756957839114,-142433.66406611,0.0002,2,"2025-09-04T03:50:39.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481608,1756957839123,-151.0,0.0002,2,"2025-09-04T03:50:39.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481609,1756957839132,-151.0,0.0002,2,"2025-09-04T03:50:39.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481610,1756957839142,-151.0,0.0002,2,"2025-09-04T03:50:39.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481611,1756957839151,-801.31,0.0002,2,"2025-09-04T03:50:39.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481613,1756957839161,-151.0,0.0002,2,"2025-09-04T03:50:39.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481615,1756957839170,-540.98,0.0002,2,"2025-09-04T03:50:39.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481617,1756957839180,-174.19,0.0002,2,"2025-09-04T03:50:39.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481618,1756957839189,-792.01,0.0002,2,"2025-09-04T03:50:39.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481620,1756957839199,-166.48,0.0002,2,"2025-09-04T03:50:39.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481622,1756957839208,-541.14,0.0002,2,"2025-09-04T03:50:39.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481624,1756957839217,-300.0,0.0002,2,"2025-09-04T03:50:39.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481626,1756957839226,-301.64,0.0002,2,"2025-09-04T03:50:39.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481628,1756957839237,-541.14,0.0002,2,"2025-09-04T03:50:39.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481630,1756957839246,-166.48,0.0002,2,"2025-09-04T03:50:39.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481632,1756957839255,-693.74,0.0002,2,"2025-09-04T03:50:39.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481634,1756957839265,-174.25,0.0002,2,"2025-09-04T03:50:39.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481636,1756957839275,-818.5,0.0002,2,"2025-09-04T03:50:39.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481638,1756957839284,-801.54,0.0002,2,"2025-09-04T03:50:39.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481640,1756957839293,-302.72,0.0002,2,"2025-09-04T03:50:39.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481642,1756957839303,-466.7,0.0002,2,"2025-09-04T03:50:39.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481644,1756957839312,-541.14,0.0002,2,"2025-09-04T03:50:39.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481646,1756957839321,-174.25,0.0002,2,"2025-09-04T03:50:39.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481648,1756957839330,-801.54,0.0002,2,"2025-09-04T03:50:39.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481650,1756957839340,-541.14,0.0002,2,"2025-09-04T03:50:39.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481652,1756957839349,-541.14,0.0002,2,"2025-09-04T03:50:39.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481654,1756957839358,-801.54,0.0002,2,"2025-09-04T03:50:39.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481656,1756957839368,-541.14,0.0002,2,"2025-09-04T03:50:39.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481658,1756957839377,-541.14,0.0002,2,"2025-09-04T03:50:39.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481660,1756957839386,-541.14,0.0002,2,"2025-09-04T03:50:39.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481662,1756957839396,-541.14,0.0002,2,"2025-09-04T03:50:39.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481664,1756957839407,-309.23,0.0002,2,"2025-09-04T03:50:39.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481666,1756957839417,-242.49,0.0002,2,"2025-09-04T03:50:39.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481668,1756957839427,-150.0,0.0002,2,"2025-09-04T03:50:39.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481670,1756957839437,-300.3,0.0002,2,"2025-09-04T03:50:39.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481672,1756957839446,-166.53,0.0002,2,"2025-09-04T03:50:39.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481674,1756957839455,-470.45,0.0002,2,"2025-09-04T03:50:39.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481676,1756957839464,-1204.75,0.0002,2,"2025-09-04T03:50:39.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481678,1756957839473,-345.1,0.0002,2,"2025-09-04T03:50:39.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481680,1756957839482,-150.0,0.0002,2,"2025-09-04T03:50:39.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481682,1756957839492,-151.806728,0.0002,2,"2025-09-04T03:50:39.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481684,1756957839501,-151.0,0.0002,2,"2025-09-04T03:50:39.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481686,1756957839511,-151.0,0.0002,2,"2025-09-04T03:50:39.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481688,1756957839520,-151.0,0.0002,2,"2025-09-04T03:50:39.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481690,1756957839529,-151.0,0.0002,2,"2025-09-04T03:50:39.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481692,1756957839538,-151.862832,0.0002,2,"2025-09-04T03:50:39.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481694,1756957839547,-151.0,0.0002,2,"2025-09-04T03:50:39.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481696,1756957839557,-151.0,0.0002,2,"2025-09-04T03:50:39.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481698,1756957839566,-151.0,0.0002,2,"2025-09-04T03:50:39.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481700,1756957839576,-151.0,0.0002,2,"2025-09-04T03:50:39.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481702,1756957839585,-290.778811,0.0002,2,"2025-09-04T03:50:39.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481704,1756957839595,-151.0,0.0002,2,"2025-09-04T03:50:39.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481706,1756957839605,-151.0,0.0002,2,"2025-09-04T03:50:39.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481708,1756957839615,-151.0,0.0002,2,"2025-09-04T03:50:39.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481710,1756957839624,-151.0,0.0002,2,"2025-09-04T03:50:39.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481712,1756957839634,-151.0,0.0002,2,"2025-09-04T03:50:39.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481714,1756957839643,-273.219348,0.0002,2,"2025-09-04T03:50:39.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481717,1756957839653,-160.486436,0.0002,2,"2025-09-04T03:50:39.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481718,1756957839663,-151.0,0.0002,2,"2025-09-04T03:50:39.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481720,1756957839672,-151.0,0.0002,2,"2025-09-04T03:50:39.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481722,1756957839681,-151.0,0.0002,2,"2025-09-04T03:50:39.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481724,1756957839690,-193.198658,0.0002,2,"2025-09-04T03:50:39.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481726,1756957839699,-151.0,0.0002,2,"2025-09-04T03:50:39.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481728,1756957839709,-151.0,0.0002,2,"2025-09-04T03:50:39.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481730,1756957839717,-160.0,0.0002,2,"2025-09-04T03:50:39.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481732,1756957839726,-160.0,0.0002,2,"2025-09-04T03:50:39.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481734,1756957839735,-160.0,0.0002,2,"2025-09-04T03:50:39.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481736,1756957839744,-160.0,0.0002,2,"2025-09-04T03:50:39.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481738,1756957839753,-151.0,0.0002,2,"2025-09-04T03:50:39.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481740,1756957839763,-160.0,0.0002,2,"2025-09-04T03:50:39.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481742,1756957839772,-156.256453,0.0002,2,"2025-09-04T03:50:39.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481744,1756957839782,-160.0,0.0002,2,"2025-09-04T03:50:39.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481746,1756957839791,-160.0,0.0002,2,"2025-09-04T03:50:39.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481748,1756957839800,-160.0,0.0002,2,"2025-09-04T03:50:39.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481750,1756957839811,-160.0,0.0002,2,"2025-09-04T03:50:39.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481752,1756957839820,-160.0,0.0002,2,"2025-09-04T03:50:39.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481754,1756957839833,-160.0,0.0002,2,"2025-09-04T03:50:39.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481756,1756957839842,-160.0,0.0002,2,"2025-09-04T03:50:39.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481758,1756957839851,-160.0,0.0002,2,"2025-09-04T03:50:39.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481760,1756957839861,-160.0,0.0002,2,"2025-09-04T03:50:39.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481762,1756957839871,-160.0,0.0002,2,"2025-09-04T03:50:39.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481764,1756957839880,-160.0,0.0002,2,"2025-09-04T03:50:39.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481766,1756957839891,-160.0,0.0002,2,"2025-09-04T03:50:39.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481768,1756957839900,-160.0,0.0002,2,"2025-09-04T03:50:39.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481770,1756957839910,-160.0,0.0002,2,"2025-09-04T03:50:39.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481772,1756957839920,-160.0,0.0002,2,"2025-09-04T03:50:39.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481774,1756957839930,-160.0,0.0002,2,"2025-09-04T03:50:39.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481776,1756957839939,-160.0,0.0002,2,"2025-09-04T03:50:39.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481778,1756957839948,-160.0,0.0002,2,"2025-09-04T03:50:39.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481780,1756957839958,-160.0,0.0002,2,"2025-09-04T03:50:39.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481782,1756957839968,-160.0,0.0002,2,"2025-09-04T03:50:39.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481784,1756957839978,-160.0,0.0002,2,"2025-09-04T03:50:39.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481786,1756957839987,-160.0,0.0002,2,"2025-09-04T03:50:39.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481788,1756957839997,-160.0,0.0002,2,"2025-09-04T03:50:39.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481790,1756957840007,-160.0,0.0002,2,"2025-09-04T03:50:40.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481792,1756957840017,-160.0,0.0002,2,"2025-09-04T03:50:40.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481794,1756957840026,-160.0,0.0002,2,"2025-09-04T03:50:40.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481796,1756957840035,-160.0,0.0002,2,"2025-09-04T03:50:40.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481798,1756957840045,-160.0,0.0002,2,"2025-09-04T03:50:40.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481800,1756957840055,-160.0,0.0002,2,"2025-09-04T03:50:40.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481802,1756957840064,-160.0,0.0002,2,"2025-09-04T03:50:40.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481804,1756957840073,-160.0,0.0002,2,"2025-09-04T03:50:40.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481806,1756957840083,-160.0,0.0002,2,"2025-09-04T03:50:40.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481808,1756957840093,-1000.0,0.0002,2,"2025-09-04T03:50:40.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481810,1756957840102,-160.0,0.0002,2,"2025-09-04T03:50:40.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481812,1756957840112,-160.0,0.0002,2,"2025-09-04T03:50:40.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481814,1756957840123,-160.0,0.0002,2,"2025-09-04T03:50:40.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481818,1756957840133,-307.24556732,0.0002,2,"2025-09-04T03:50:40.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481819,1756957840143,-160.0,0.0002,2,"2025-09-04T03:50:40.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481821,1756957840152,-160.0,0.0002,2,"2025-09-04T03:50:40.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481824,1756957840163,-160.0,0.0002,2,"2025-09-04T03:50:40.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481826,1756957840173,-160.0,0.0002,2,"2025-09-04T03:50:40.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481828,1756957840182,-160.0,0.0002,2,"2025-09-04T03:50:40.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481830,1756957840191,-160.0,0.0002,2,"2025-09-04T03:50:40.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481833,1756957840200,-160.0,0.0002,2,"2025-09-04T03:50:40.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481835,1756957840209,-160.0,0.0002,2,"2025-09-04T03:50:40.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481837,1756957840219,-160.0,0.0002,2,"2025-09-04T03:50:40.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481839,1756957840228,-160.0,0.0002,2,"2025-09-04T03:50:40.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481841,1756957840237,-466.882661,0.0002,2,"2025-09-04T03:50:40.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481843,1756957840246,-466.882661,0.0002,2,"2025-09-04T03:50:40.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481845,1756957840256,-466.882661,0.0002,2,"2025-09-04T03:50:40.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481847,1756957840265,-466.882661,0.0002,2,"2025-09-04T03:50:40.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481849,1756957840274,-466.882661,0.0002,2,"2025-09-04T03:50:40.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481851,1756957840284,-466.882661,0.0002,2,"2025-09-04T03:50:40.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481853,1756957840293,-955.16464,0.0002,2,"2025-09-04T03:50:40.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481855,1756957840302,-466.882661,0.0002,2,"2025-09-04T03:50:40.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481857,1756957840312,-466.882661,0.0002,2,"2025-09-04T03:50:40.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481859,1756957840320,-466.882661,0.0002,2,"2025-09-04T03:50:40.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481860,1756957840331,-466.882661,0.0002,2,"2025-09-04T03:50:40.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481863,1756957840342,-466.882661,0.0002,2,"2025-09-04T03:50:40.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481864,1756957840352,-466.882661,0.0002,2,"2025-09-04T03:50:40.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481866,1756957840361,-329.456458,0.0002,2,"2025-09-04T03:50:40.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481868,1756957840371,-329.456458,0.0002,2,"2025-09-04T03:50:40.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481870,1756957840380,-329.456458,0.0002,2,"2025-09-04T03:50:40.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481872,1756957840390,-151.0,0.0002,2,"2025-09-04T03:50:40.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481874,1756957840399,-329.456458,0.0002,2,"2025-09-04T03:50:40.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481876,1756957840410,-151.0,0.0002,2,"2025-09-04T03:50:40.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481878,1756957840420,-329.456458,0.0002,2,"2025-09-04T03:50:40.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481880,1756957840430,-151.0,0.0002,2,"2025-09-04T03:50:40.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481882,1756957840440,-329.456458,0.0002,2,"2025-09-04T03:50:40.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481884,1756957840449,-151.0,0.0002,2,"2025-09-04T03:50:40.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481886,1756957840458,-329.456458,0.0002,2,"2025-09-04T03:50:40.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481888,1756957840468,-151.0,0.0002,2,"2025-09-04T03:50:40.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481890,1756957840477,-329.456458,0.0002,2,"2025-09-04T03:50:40.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481892,1756957840488,-206.742319,0.0002,2,"2025-09-04T03:50:40.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481894,1756957840498,-329.456458,0.0002,2,"2025-09-04T03:50:40.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481896,1756957840509,-329.456458,0.0002,2,"2025-09-04T03:50:40.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481898,1756957840519,-329.456458,0.0002,2,"2025-09-04T03:50:40.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481900,1756957840528,-329.456458,0.0002,2,"2025-09-04T03:50:40.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481902,1756957840537,-3642.490076,0.0002,2,"2025-09-04T03:50:40.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481904,1756957840547,-3642.490076,0.0002,2,"2025-09-04T03:50:40.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481906,1756957840556,-3642.490076,0.0002,2,"2025-09-04T03:50:40.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481908,1756957840565,-3642.490076,0.0002,2,"2025-09-04T03:50:40.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481910,1756957840574,-3642.490076,0.0002,2,"2025-09-04T03:50:40.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481912,1756957840583,-3642.490076,0.0002,2,"2025-09-04T03:50:40.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481914,1756957840593,-3642.490076,0.0002,2,"2025-09-04T03:50:40.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481916,1756957840602,-3642.490076,0.0002,2,"2025-09-04T03:50:40.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481918,1756957840612,-3642.490076,0.0002,2,"2025-09-04T03:50:40.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481920,1756957840621,-3642.490076,0.0002,2,"2025-09-04T03:50:40.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481922,1756957840630,-3642.490076,0.0002,2,"2025-09-04T03:50:40.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481924,1756957840640,-3642.490076,0.0002,2,"2025-09-04T03:50:40.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481927,1756957840649,-482.417819,0.0002,2,"2025-09-04T03:50:40.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481930,1756957840659,-154.155371,0.0002,2,"2025-09-04T03:50:40.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481932,1756957840668,-482.417819,0.0002,2,"2025-09-04T03:50:40.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481934,1756957840677,-154.155371,0.0002,2,"2025-09-04T03:50:40.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481936,1756957840687,-482.417819,0.0002,2,"2025-09-04T03:50:40.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481938,1756957840697,-154.155371,0.0002,2,"2025-09-04T03:50:40.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481940,1756957840706,-482.417819,0.0002,2,"2025-09-04T03:50:40.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481943,1756957840716,-154.155371,0.0002,2,"2025-09-04T03:50:40.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481945,1756957840725,-482.417819,0.0002,2,"2025-09-04T03:50:40.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481947,1756957840735,-154.155371,0.0002,2,"2025-09-04T03:50:40.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481949,1756957840744,-206.63583434,0.0002,2,"2025-09-04T03:50:40.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481951,1756957840755,-482.417819,0.0002,2,"2025-09-04T03:50:40.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481953,1756957840765,-154.155371,0.0002,2,"2025-09-04T03:50:40.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481955,1756957840775,-166.0,0.0002,2,"2025-09-04T03:50:40.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481957,1756957840784,-152.0,0.0002,2,"2025-09-04T03:50:40.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481959,1756957840794,-152.0,0.0002,2,"2025-09-04T03:50:40.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481961,1756957840804,-154.155371,0.0002,2,"2025-09-04T03:50:40.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481963,1756957840813,-166.0,0.0002,2,"2025-09-04T03:50:40.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481965,1756957840823,-152.0,0.0002,2,"2025-09-04T03:50:40.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481967,1756957840837,-482.417819,0.0002,2,"2025-09-04T03:50:40.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481970,1756957840846,-154.155371,0.0002,2,"2025-09-04T03:50:40.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481971,1756957840856,-152.0,0.0002,2,"2025-09-04T03:50:40.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481973,1756957840865,-482.417819,0.0002,2,"2025-09-04T03:50:40.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481976,1756957840875,-154.155371,0.0002,2,"2025-09-04T03:50:40.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481977,1756957840885,-482.417819,0.0002,2,"2025-09-04T03:50:40.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481979,1756957840894,-154.155371,0.0002,2,"2025-09-04T03:50:40.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481982,1756957840904,-154.155371,0.0002,2,"2025-09-04T03:50:40.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481983,1756957840913,-482.417819,0.0002,2,"2025-09-04T03:50:40.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481986,1756957840923,-154.155371,0.0002,2,"2025-09-04T03:50:40.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481987,1756957840932,-482.417819,0.0002,2,"2025-09-04T03:50:40.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481989,1756957840942,-482.417819,0.0002,2,"2025-09-04T03:50:40.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481991,1756957840951,-151.0,0.0002,2,"2025-09-04T03:50:40.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481993,1756957840961,-151.0,0.0002,2,"2025-09-04T03:50:40.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481995,1756957840970,-151.0,0.0002,2,"2025-09-04T03:50:40.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383481997,1756957840980,-151.0,0.0002,2,"2025-09-04T03:50:40.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482000,1756957840990,-151.0,0.0002,2,"2025-09-04T03:50:40.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482001,1756957841000,-151.0,0.0002,2,"2025-09-04T03:50:41.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482004,1756957841011,-151.0,0.0002,2,"2025-09-04T03:50:41.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482006,1756957841021,-151.0,0.0002,2,"2025-09-04T03:50:41.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482008,1756957841030,-151.0,0.0002,2,"2025-09-04T03:50:41.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482010,1756957841039,-176.5717,0.0002,2,"2025-09-04T03:50:41.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482012,1756957841049,-6344.1995711,0.0002001,2,"2025-09-04T03:50:41.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482014,1756957841059,-151.85,0.00020014,2,"2025-09-04T03:50:41.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482016,1756957841068,-500.0,0.00020018,2,"2025-09-04T03:50:41.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482018,1756957841077,-151.0,0.00020024,2,"2025-09-04T03:50:41.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482019,1756957841086,-151.0,0.00020024,2,"2025-09-04T03:50:41.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482021,1756957841095,-151.0,0.00020024,2,"2025-09-04T03:50:41.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482023,1756957841104,-955.16465,0.0002003,2,"2025-09-04T03:50:41.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482025,1756957841114,-158.61851464,0.00020048,2,"2025-09-04T03:50:41.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482027,1756957841123,-955.16465,0.0002006,2,"2025-09-04T03:50:41.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482029,1756957841132,-24788.20689315,0.00020075,2,"2025-09-04T03:50:41.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482031,1756957841142,-151.85,0.00020089,2,"2025-09-04T03:50:41.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482033,1756957841151,-150.0,0.00020098,2,"2025-09-04T03:50:41.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482035,1756957841161,-248985.0578527,0.00020099,2,"2025-09-04T03:50:41.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482037,1756957841170,-151.0,0.00020099,2,"2025-09-04T03:50:41.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482039,1756957841180,-151.0,0.00020099,2,"2025-09-04T03:50:41.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482041,1756957841189,-151.0,0.00020099,2,"2025-09-04T03:50:41.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482043,1756957841199,-151.0,0.00020099,2,"2025-09-04T03:50:41.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482045,1756957841208,-151.0,0.00020099,2,"2025-09-04T03:50:41.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482047,1756957841217,-151.0,0.00020099,2,"2025-09-04T03:50:41.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482049,1756957841226,-151.0,0.00020099,2,"2025-09-04T03:50:41.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482052,1756957841237,-151.0,0.00020099,2,"2025-09-04T03:50:41.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482053,1756957841247,-151.0,0.00020099,2,"2025-09-04T03:50:41.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482056,1756957841259,-466.882661,0.00020099,2,"2025-09-04T03:50:41.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482058,1756957841269,-466.882661,0.00020099,2,"2025-09-04T03:50:41.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482060,1756957841278,-466.882661,0.00020099,2,"2025-09-04T03:50:41.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482061,1756957841287,-466.882661,0.00020099,2,"2025-09-04T03:50:41.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482064,1756957841298,-329.456458,0.00020099,2,"2025-09-04T03:50:41.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482066,1756957841308,-151.0,0.00020099,2,"2025-09-04T03:50:41.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482068,1756957841318,-329.456458,0.00020099,2,"2025-09-04T03:50:41.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482070,1756957841327,-329.456458,0.00020099,2,"2025-09-04T03:50:41.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482072,1756957841337,-329.456458,0.00020099,2,"2025-09-04T03:50:41.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482074,1756957841347,-3642.490076,0.00020099,2,"2025-09-04T03:50:41.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482075,1756957841356,-3642.490076,0.00020099,2,"2025-09-04T03:50:41.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482078,1756957841366,-3642.490076,0.00020099,2,"2025-09-04T03:50:41.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482080,1756957841375,-3642.490076,0.00020099,2,"2025-09-04T03:50:41.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482081,1756957841384,-482.417819,0.00020099,2,"2025-09-04T03:50:41.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482083,1756957841394,-154.155371,0.00020099,2,"2025-09-04T03:50:41.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482085,1756957841403,-482.417819,0.00020099,2,"2025-09-04T03:50:41.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482087,1756957841414,-154.155371,0.00020099,2,"2025-09-04T03:50:41.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482090,1756957841424,-154.155371,0.00020099,2,"2025-09-04T03:50:41.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482091,1756957841433,-482.417819,0.00020099,2,"2025-09-04T03:50:41.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482094,1756957841443,-154.155371,0.00020099,2,"2025-09-04T03:50:41.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482096,1756957841453,-482.417819,0.00020099,2,"2025-09-04T03:50:41.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482097,1756957841462,-151.0,0.00020099,2,"2025-09-04T03:50:41.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482100,1756957841472,-151.0,0.00020099,2,"2025-09-04T03:50:41.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482101,1756957841481,-151.0,0.00020099,2,"2025-09-04T03:50:41.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482103,1756957841490,-27177.97677327,0.0002017,2,"2025-09-04T03:50:41.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482105,1756957841500,-300.0,0.00020176,2,"2025-09-04T03:50:41.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482107,1756957841509,-158.76,0.00020187,2,"2025-09-04T03:50:41.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482109,1756957841518,-300.0,0.00020245,2,"2025-09-04T03:50:41.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482111,1756957841528,-300.0,0.00020245,2,"2025-09-04T03:50:41.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482113,1756957841537,-300.0,0.00020245,2,"2025-09-04T03:50:41.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482115,1756957841546,-666.0,0.00020245,2,"2025-09-04T03:50:41.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482117,1756957841556,-151.0,0.00020246,2,"2025-09-04T03:50:41.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482119,1756957841565,-200.0,0.00020246,2,"2025-09-04T03:50:41.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482121,1756957841575,-200.0,0.00020246,2,"2025-09-04T03:50:41.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482123,1756957841584,-200.0,0.00020246,2,"2025-09-04T03:50:41.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482125,1756957841593,-200.0,0.00020246,2,"2025-09-04T03:50:41.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482127,1756957841603,-200.0,0.00020246,2,"2025-09-04T03:50:41.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482129,1756957841612,-200.0,0.00020246,2,"2025-09-04T03:50:41.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482131,1756957841621,-200.0,0.00020246,2,"2025-09-04T03:50:41.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482133,1756957841631,-200.0,0.00020246,2,"2025-09-04T03:50:41.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482135,1756957841640,-200.0,0.00020246,2,"2025-09-04T03:50:41.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482137,1756957841649,-200.0,0.00020246,2,"2025-09-04T03:50:41.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482139,1756957841659,-200.0,0.00020246,2,"2025-09-04T03:50:41.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482141,1756957841669,-151.0,0.00020246,2,"2025-09-04T03:50:41.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482143,1756957841678,-151.0,0.00020246,2,"2025-09-04T03:50:41.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482145,1756957841688,-151.0,0.00020246,2,"2025-09-04T03:50:41.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482169,1756957841918,-151.0,0.00020246,2,"2025-09-04T03:50:41.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482171,1756957841928,-151.0,0.00020246,2,"2025-09-04T03:50:41.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482173,1756957841938,-151.0,0.00020246,2,"2025-09-04T03:50:41.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482175,1756957841947,-151.0,0.00020246,2,"2025-09-04T03:50:41.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482177,1756957841957,-151.0,0.00020246,2,"2025-09-04T03:50:41.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482179,1756957841967,-151.0,0.00020246,2,"2025-09-04T03:50:41.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482181,1756957841977,-151.0,0.00020275,2,"2025-09-04T03:50:41.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482183,1756957841987,-24788.20689315,0.00020293,2,"2025-09-04T03:50:41.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482184,1756957841998,-407.48709492,0.00020301,2,"2025-09-04T03:50:41.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482185,1756957842007,-881.37835338,0.00020309,2,"2025-09-04T03:50:42.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482186,1756957842017,-151.0,0.00020309,2,"2025-09-04T03:50:42.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482187,1756957842027,-151.0,0.00020317,2,"2025-09-04T03:50:42.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482188,1756957842036,-151.0,0.00020318,2,"2025-09-04T03:50:42.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482189,1756957842045,-151.0,0.00020318,2,"2025-09-04T03:50:42.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482190,1756957842054,-1000.0,0.00020321,2,"2025-09-04T03:50:42.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482191,1756957842064,-151.0,0.00020326,2,"2025-09-04T03:50:42.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482192,1756957842073,-200.0,0.00020346,2,"2025-09-04T03:50:42.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482193,1756957842082,-1000.0,0.00020421,2,"2025-09-04T03:50:42.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482194,1756957842091,-451.0,0.0002048,2,"2025-09-04T03:50:42.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482196,1756957842100,-24788.20689315,0.0002051,2,"2025-09-04T03:50:42.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482197,1756957842110,-549.39477046,0.00020521,2,"2025-09-04T03:50:42.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482199,1756957842119,-502.85721298,0.00020521,2,"2025-09-04T03:50:42.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482201,1756957842129,-500.8998756,0.00020521,2,"2025-09-04T03:50:42.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482204,1756957842139,-500.8787584,0.00020521,2,"2025-09-04T03:50:42.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482206,1756957842151,-1000.0,0.00020521,2,"2025-09-04T03:50:42.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482208,1756957842161,-1000.0,0.00020521,2,"2025-09-04T03:50:42.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482210,1756957842170,-501.71958142,0.00020521,2,"2025-09-04T03:50:42.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482212,1756957842180,-1000.0,0.00020521,2,"2025-09-04T03:50:42.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482214,1756957842189,-1000.0,0.00020521,2,"2025-09-04T03:50:42.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482216,1756957842199,-1006.90252258,0.00020521,2,"2025-09-04T03:50:42.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482218,1756957842208,-1000.0,0.00020521,2,"2025-09-04T03:50:42.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482220,1756957842218,-1000.0,0.00020521,2,"2025-09-04T03:50:42.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482222,1756957842227,-512.07798509,0.00020521,2,"2025-09-04T03:50:42.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482224,1756957842237,-1000.0,0.00020521,2,"2025-09-04T03:50:42.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482226,1756957842247,-1000.0,0.00020521,2,"2025-09-04T03:50:42.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482228,1756957842256,-166.66,0.00020591,2,"2025-09-04T03:50:42.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482230,1756957842266,-311.92445304,0.00020615,2,"2025-09-04T03:50:42.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482232,1756957842276,-250.0,0.00020628,2,"2025-09-04T03:50:42.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482233,1756957842286,-195.0,0.00020628,2,"2025-09-04T03:50:42.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482236,1756957842295,-193.0,0.00020628,2,"2025-09-04T03:50:42.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482237,1756957842304,-206.0,0.00020645,2,"2025-09-04T03:50:42.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482239,1756957842314,-168.0,0.00020715,2,"2025-09-04T03:50:42.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482241,1756957842323,-656.0,0.00020722,2,"2025-09-04T03:50:42.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482243,1756957842333,-24788.20689315,0.00020728,2,"2025-09-04T03:50:42.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482245,1756957842342,-1235.53,0.00020794,2,"2025-09-04T03:50:42.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482247,1756957842351,-168.0,0.00020807,2,"2025-09-04T03:50:42.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482249,1756957842360,-477.4652599,0.00020815,2,"2025-09-04T03:50:42.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482251,1756957842370,-246.6180971,0.00020815,2,"2025-09-04T03:50:42.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482253,1756957842380,-206.0,0.00020828,2,"2025-09-04T03:50:42.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482255,1756957842389,-360.7670012,0.00020862,3,"2025-09-04T03:50:42.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482257,1756957842399,-9158.55100653,0.00020868,2,"2025-09-04T03:50:42.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482259,1756957842408,-708.3839035,0.00020868,2,"2025-09-04T03:50:42.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482261,1756957842418,-164.7719561,0.00020868,2,"2025-09-04T03:50:42.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482263,1756957842427,-202.36626526,0.00020894,2,"2025-09-04T03:50:42.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482265,1756957842439,-407.48709492,0.00020901,2,"2025-09-04T03:50:42.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482267,1756957842449,-881.37835338,0.00020907,2,"2025-09-04T03:50:42.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482269,1756957842459,-195.0,0.00020935,2,"2025-09-04T03:50:42.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482272,1756957842471,-523.4,0.00020938,2,"2025-09-04T03:50:42.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482273,1756957842481,-24788.20689315,0.00020946,2,"2025-09-04T03:50:42.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482275,1756957842490,-1500.0,0.00020968,2,"2025-09-04T03:50:42.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482277,1756957842499,-151.84668801,0.00020986,2,"2025-09-04T03:50:42.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482279,1756957842509,-160.0,0.00020986,2,"2025-09-04T03:50:42.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482281,1756957842518,-265.77830442,0.00020986,2,"2025-09-04T03:50:42.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482283,1756957842528,-201.93286099,0.00020986,2,"2025-09-04T03:50:42.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482285,1756957842538,-264.37230147,0.00020986,2,"2025-09-04T03:50:42.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482287,1756957842547,-9211.34798985,0.00020986,2,"2025-09-04T03:50:42.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482289,1756957842556,-151.83622645,0.00020986,2,"2025-09-04T03:50:42.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482291,1756957842566,-151.0,0.00020986,2,"2025-09-04T03:50:42.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482293,1756957842575,-3000.0,0.00020986,2,"2025-09-04T03:50:42.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482295,1756957842585,-2322.21153253,0.00020986,2,"2025-09-04T03:50:42.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482297,1756957842594,-695.39793187,0.00020986,2,"2025-09-04T03:50:42.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482299,1756957842604,-267.46074303,0.00020986,2,"2025-09-04T03:50:42.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482301,1756957842615,-1000.0,0.00020986,2,"2025-09-04T03:50:42.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482303,1756957842624,-1000.0,0.00020986,2,"2025-09-04T03:50:42.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482305,1756957842634,-1000.0,0.00020986,2,"2025-09-04T03:50:42.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482308,1756957842644,-1000.0,0.00020986,2,"2025-09-04T03:50:42.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482310,1756957842654,-1000.0,0.00020986,2,"2025-09-04T03:50:42.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482311,1756957842664,-1000.0,0.00020986,2,"2025-09-04T03:50:42.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482314,1756957842673,-151.0,0.00020986,2,"2025-09-04T03:50:42.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482316,1756957842683,-1000.0,0.00020986,2,"2025-09-04T03:50:42.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482318,1756957842692,-151.0,0.00020986,2,"2025-09-04T03:50:42.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482319,1756957842702,-1000.0,0.00020986,2,"2025-09-04T03:50:42.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482321,1756957842711,-151.0,0.00020986,2,"2025-09-04T03:50:42.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482323,1756957842721,-1000.0,0.00020986,2,"2025-09-04T03:50:42.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482325,1756957842730,-151.0,0.00020986,2,"2025-09-04T03:50:42.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482327,1756957842740,-1000.0,0.00020986,2,"2025-09-04T03:50:42.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482329,1756957842751,-151.0,0.00020986,2,"2025-09-04T03:50:42.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482332,1756957842761,-151.0,0.00020986,2,"2025-09-04T03:50:42.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482334,1756957842771,-1000.0,0.00020986,2,"2025-09-04T03:50:42.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482335,1756957842780,-151.0,0.00020986,2,"2025-09-04T03:50:42.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482338,1756957842793,-292.68735082,0.00020986,2,"2025-09-04T03:50:42.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482340,1756957842803,-151.0,0.00020986,2,"2025-09-04T03:50:42.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482341,1756957842812,-151.0,0.00020986,2,"2025-09-04T03:50:42.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482343,1756957842821,-151.0,0.00020986,2,"2025-09-04T03:50:42.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482345,1756957842834,-151.0,0.00020986,2,"2025-09-04T03:50:42.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482347,1756957842843,-151.0,0.00020986,2,"2025-09-04T03:50:42.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482349,1756957842852,-151.0,0.00020986,2,"2025-09-04T03:50:42.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482351,1756957842861,-285.95900921,0.00020986,2,"2025-09-04T03:50:42.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482353,1756957842871,-4000.0,0.00021,4,"2025-09-04T03:50:42.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482355,1756957842881,-845.08163095,0.00021012,2,"2025-09-04T03:50:42.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482357,1756957842891,-1516.74675854,0.00021041,2,"2025-09-04T03:50:42.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482359,1756957842900,-156.587,0.00021041,2,"2025-09-04T03:50:42.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482361,1756957842911,-329.456458,0.00021068,2,"2025-09-04T03:50:42.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482363,1756957842920,-151.0,0.00021068,2,"2025-09-04T03:50:42.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482365,1756957842930,-329.456458,0.00021068,2,"2025-09-04T03:50:42.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482367,1756957842940,-329.456458,0.00021068,2,"2025-09-04T03:50:42.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482369,1756957842949,-329.456466,0.00021068,2,"2025-09-04T03:50:42.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482371,1756957842958,-3642.490076,0.00021068,2,"2025-09-04T03:50:42.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482373,1756957842968,-3642.490076,0.00021068,2,"2025-09-04T03:50:42.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482375,1756957842977,-3642.490076,0.00021068,2,"2025-09-04T03:50:42.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482377,1756957842987,-3642.490086,0.00021068,2,"2025-09-04T03:50:42.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482379,1756957842998,-482.417819,0.00021068,2,"2025-09-04T03:50:42.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482381,1756957843008,-154.155371,0.00021068,2,"2025-09-04T03:50:43.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482385,1756957843017,-154.155371,0.00021068,2,"2025-09-04T03:50:43.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482390,1756957843027,-482.417819,0.00021068,2,"2025-09-04T03:50:43.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482394,1756957843037,-154.155371,0.00021068,2,"2025-09-04T03:50:43.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482396,1756957843046,-482.417819,0.00021068,2,"2025-09-04T03:50:43.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482398,1756957843056,-154.155375,0.00021068,2,"2025-09-04T03:50:43.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482400,1756957843066,-482.417821,0.00021068,2,"2025-09-04T03:50:43.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482403,1756957843076,-151.0,0.00021068,2,"2025-09-04T03:50:43.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482406,1756957843087,-151.0,0.00021068,2,"2025-09-04T03:50:43.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482408,1756957843098,-151.0,0.00021068,2,"2025-09-04T03:50:43.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482410,1756957843107,-1500.0,0.00021068,2,"2025-09-04T03:50:43.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482412,1756957843117,-1500.0,0.00021068,2,"2025-09-04T03:50:43.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482414,1756957843127,-1500.0,0.00021068,2,"2025-09-04T03:50:43.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482416,1756957843136,-1504.76404167,0.00021068,2,"2025-09-04T03:50:43.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482418,1756957843146,-1500.0,0.00021068,2,"2025-09-04T03:50:43.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482420,1756957843156,-1500.0,0.00021068,2,"2025-09-04T03:50:43.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482422,1756957843165,-787.28697505,0.00021068,2,"2025-09-04T03:50:43.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482424,1756957843174,-1500.0,0.00021068,2,"2025-09-04T03:50:43.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482426,1756957843184,-320.64,0.00021074,2,"2025-09-04T03:50:43.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482428,1756957843193,-162.380719,0.00021096,2,"2025-09-04T03:50:43.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482430,1756957843202,-168.0,0.00021099,2,"2025-09-04T03:50:43.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482432,1756957843212,-180.2497569,0.00021131,2,"2025-09-04T03:50:43.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482434,1756957843221,-160.76241013,0.00021151,2,"2025-09-04T03:50:43.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482436,1756957843231,-426.4,0.00021153,2,"2025-09-04T03:50:43.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482437,1756957843241,-24788.20689315,0.00021164,2,"2025-09-04T03:50:43.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482440,1756957843251,-166.66,0.00021229,2,"2025-09-04T03:50:43.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482442,1756957843261,-420.0,0.00021254,2,"2025-09-04T03:50:43.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482444,1756957843271,-420.0,0.00021254,2,"2025-09-04T03:50:43.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482446,1756957843280,-334.0,0.00021254,2,"2025-09-04T03:50:43.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482448,1756957843289,-4725.0,0.00021264,2,"2025-09-04T03:50:43.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482450,1756957843299,-1061.0,0.00021287,2,"2025-09-04T03:50:43.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482452,1756957843309,-168.0,0.00021301,2,"2025-09-04T03:50:43.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482454,1756957843318,-1680.0,0.00021356,2,"2025-09-04T03:50:43.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482456,1756957843328,-24788.20689315,0.00021381,2,"2025-09-04T03:50:43.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482458,1756957843337,-195.0,0.00021449,2,"2025-09-04T03:50:43.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482460,1756957843346,-250.0,0.00021449,2,"2025-09-04T03:50:43.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482462,1756957843355,-3396.5186585,0.00021465,3,"2025-09-04T03:50:43.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482464,1756957843364,-407.48709492,0.00021502,2,"2025-09-04T03:50:43.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482466,1756957843374,-881.37835338,0.00021506,2,"2025-09-04T03:50:43.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482468,1756957843384,-2000.0,0.00021516,2,"2025-09-04T03:50:43.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482470,1756957843393,-300.0,0.00021546,2,"2025-09-04T03:50:43.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482472,1756957843403,-30000.0,0.00021588,2,"2025-09-04T03:50:43.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482474,1756957843416,-466.882661,0.00021588,2,"2025-09-04T03:50:43.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482476,1756957843426,-466.882661,0.00021588,2,"2025-09-04T03:50:43.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482478,1756957843436,-466.882661,0.00021588,2,"2025-09-04T03:50:43.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482480,1756957843446,-466.882665,0.00021588,2,"2025-09-04T03:50:43.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482482,1756957843461,-24788.20689315,0.00021599,2,"2025-09-04T03:50:43.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482484,1756957843470,-2000.0,0.00021616,2,"2025-09-04T03:50:43.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482486,1756957843482,-547.95146906,0.00021616,2,"2025-09-04T03:50:43.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482488,1756957843492,-852.58816085,0.00021616,2,"2025-09-04T03:50:43.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482490,1756957843501,-1239.99164387,0.00021616,2,"2025-09-04T03:50:43.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482492,1756957843510,-2000.0,0.00021616,2,"2025-09-04T03:50:43.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482494,1756957843520,-2003.5409457,0.00021616,2,"2025-09-04T03:50:43.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482495,1756957843534,-540.62,0.00021644,2,"2025-09-04T03:50:43.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482497,1756957843543,-656.0,0.00021645,2,"2025-09-04T03:50:43.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482499,1756957843553,-500.0,0.00021645,2,"2025-09-04T03:50:43.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482501,1756957843562,-500.0,0.00021645,2,"2025-09-04T03:50:43.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482503,1756957843571,-150.0,0.00021645,2,"2025-09-04T03:50:43.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482506,1756957843581,-500.0,0.00021645,2,"2025-09-04T03:50:43.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482507,1756957843590,-150.0,0.00021645,2,"2025-09-04T03:50:43.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482509,1756957843599,-150.0,0.00021645,2,"2025-09-04T03:50:43.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482511,1756957843608,-500.0,0.00021645,2,"2025-09-04T03:50:43.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482513,1756957843618,-500.0,0.00021645,2,"2025-09-04T03:50:43.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482515,1756957843627,-500.0,0.00021645,2,"2025-09-04T03:50:43.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482517,1756957843637,-150.65306664,0.00021645,2,"2025-09-04T03:50:43.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482519,1756957843646,-150.0,0.00021645,2,"2025-09-04T03:50:43.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482521,1756957843656,-153.13679005,0.00021645,2,"2025-09-04T03:50:43.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482523,1756957843665,-150.0,0.00021645,2,"2025-09-04T03:50:43.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482525,1756957843674,-151.9794818,0.00021645,2,"2025-09-04T03:50:43.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482527,1756957843683,-500.0,0.00021645,2,"2025-09-04T03:50:43.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482529,1756957843692,-150.82263077,0.00021645,2,"2025-09-04T03:50:43.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482531,1756957843702,-150.0,0.00021645,2,"2025-09-04T03:50:43.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482533,1756957843713,-150.58736016,0.00021645,2,"2025-09-04T03:50:43.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482536,1756957843723,-500.0,0.00021645,2,"2025-09-04T03:50:43.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482538,1756957843732,-500.0,0.00021645,2,"2025-09-04T03:50:43.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482540,1756957843743,-500.0,0.00021645,2,"2025-09-04T03:50:43.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482542,1756957843752,-150.0,0.00021645,2,"2025-09-04T03:50:43.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482544,1756957843761,-500.0,0.00021645,2,"2025-09-04T03:50:43.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482546,1756957843770,-150.0,0.00021645,2,"2025-09-04T03:50:43.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482548,1756957843779,-265.97004853,0.00021645,2,"2025-09-04T03:50:43.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482550,1756957843789,-500.0,0.00021645,2,"2025-09-04T03:50:43.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482552,1756957843798,-468.0,0.00021645,2,"2025-09-04T03:50:43.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482554,1756957843808,-500.0,0.00021645,2,"2025-09-04T03:50:43.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482556,1756957843818,-150.0,0.00021645,2,"2025-09-04T03:50:43.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482558,1756957843828,-500.0,0.00021645,2,"2025-09-04T03:50:43.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482560,1756957843840,-500.0,0.00021645,2,"2025-09-04T03:50:43.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482562,1756957843849,-500.0,0.00021645,2,"2025-09-04T03:50:43.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482564,1756957843858,-500.0,0.00021645,2,"2025-09-04T03:50:43.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482565,1756957843868,-500.0,0.00021645,2,"2025-09-04T03:50:43.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482568,1756957843879,-219.53132066,0.00021645,2,"2025-09-04T03:50:43.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482570,1756957843889,-500.0,0.00021645,2,"2025-09-04T03:50:43.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482572,1756957843898,-150.0,0.00021645,2,"2025-09-04T03:50:43.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482575,1756957843910,-500.0,0.00021645,2,"2025-09-04T03:50:43.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482577,1756957843919,-500.0,0.00021645,2,"2025-09-04T03:50:43.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482579,1756957843929,-500.0,0.00021645,2,"2025-09-04T03:50:43.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482581,1756957843939,-500.0,0.00021645,2,"2025-09-04T03:50:43.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482583,1756957843949,-150.70078172,0.00021645,2,"2025-09-04T03:50:43.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482585,1756957843958,-500.0,0.00021645,2,"2025-09-04T03:50:43.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482587,1756957843968,-150.0,0.00021645,2,"2025-09-04T03:50:43.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482589,1756957843977,-150.0,0.00021645,2,"2025-09-04T03:50:43.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482591,1756957843987,-150.0,0.00021645,2,"2025-09-04T03:50:43.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482593,1756957843996,-452.0,0.00021645,2,"2025-09-04T03:50:43.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482595,1756957844007,-500.0,0.00021645,2,"2025-09-04T03:50:44.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482597,1756957844016,-500.0,0.00021645,2,"2025-09-04T03:50:44.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482599,1756957844025,-500.0,0.00021645,2,"2025-09-04T03:50:44.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482601,1756957844035,-442.0,0.0002167,2,"2025-09-04T03:50:44.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482603,1756957844045,-219.775,0.000217,2,"2025-09-04T03:50:44.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482605,1756957844055,-1183.477,0.000217,2,"2025-09-04T03:50:44.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482607,1756957844064,-15981.25456592,0.00021707,2,"2025-09-04T03:50:44.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482609,1756957844073,-1000.0,0.00021712,2,"2025-09-04T03:50:44.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482611,1756957844083,-2600.0,0.00021712,2,"2025-09-04T03:50:44.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482613,1756957844092,-500.0,0.00021712,2,"2025-09-04T03:50:44.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482615,1756957844101,-1235.53,0.00021739,2,"2025-09-04T03:50:44.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482617,1756957844110,-320.64,0.00021747,2,"2025-09-04T03:50:44.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482619,1756957844120,-150.0,0.00021756,2,"2025-09-04T03:50:44.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482621,1756957844129,-8142.12,0.00021757,2,"2025-09-04T03:50:44.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482623,1756957844139,-18704.23,0.00021757,2,"2025-09-04T03:50:44.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482625,1756957844149,-24810.32,0.00021757,2,"2025-09-04T03:50:44.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482627,1756957844158,-10613.12560824,0.00021777,2,"2025-09-04T03:50:44.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482629,1756957844168,-656.0,0.00021782,2,"2025-09-04T03:50:44.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482631,1756957844177,-500.0,0.00021782,2,"2025-09-04T03:50:44.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482633,1756957844187,-500.0,0.00021782,2,"2025-09-04T03:50:44.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482635,1756957844196,-251.13425532,0.00021782,2,"2025-09-04T03:50:44.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482637,1756957844206,-500.0,0.00021782,2,"2025-09-04T03:50:44.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482639,1756957844215,-150.0,0.00021782,2,"2025-09-04T03:50:44.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482641,1756957844225,-150.0,0.00021782,2,"2025-09-04T03:50:44.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482643,1756957844234,-500.0,0.00021782,2,"2025-09-04T03:50:44.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482645,1756957844243,-500.0,0.00021782,2,"2025-09-04T03:50:44.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482646,1756957844253,-601.74432221,0.00021782,2,"2025-09-04T03:50:44.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482648,1756957844262,-150.0,0.00021782,2,"2025-09-04T03:50:44.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482650,1756957844271,-150.0,0.00021782,2,"2025-09-04T03:50:44.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482661,1756957844358,-500.0,0.00021782,2,"2025-09-04T03:50:44.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482663,1756957844368,-200.0,0.00021782,2,"2025-09-04T03:50:44.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482665,1756957844377,-500.0,0.00021782,2,"2025-09-04T03:50:44.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482667,1756957844386,-505.4089842,0.00021782,2,"2025-09-04T03:50:44.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482669,1756957844395,-584.34773112,0.00021782,2,"2025-09-04T03:50:44.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482671,1756957844404,-200.0,0.00021782,2,"2025-09-04T03:50:44.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482673,1756957844415,-500.0,0.00021782,2,"2025-09-04T03:50:44.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482675,1756957844424,-500.0,0.00021782,2,"2025-09-04T03:50:44.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482677,1756957844433,-468.0,0.00021782,2,"2025-09-04T03:50:44.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482679,1756957844442,-500.0,0.00021782,2,"2025-09-04T03:50:44.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482681,1756957844451,-150.0,0.00021782,2,"2025-09-04T03:50:44.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482683,1756957844461,-500.0,0.00021782,2,"2025-09-04T03:50:44.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482685,1756957844470,-500.0,0.00021782,2,"2025-09-04T03:50:44.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482687,1756957844487,-500.0,0.00021782,2,"2025-09-04T03:50:44.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482689,1756957844495,-500.0,0.00021782,2,"2025-09-04T03:50:44.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482691,1756957844505,-500.0,0.00021782,2,"2025-09-04T03:50:44.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482693,1756957844514,-500.0,0.00021782,2,"2025-09-04T03:50:44.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482695,1756957844523,-150.41426178,0.00021782,2,"2025-09-04T03:50:44.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482697,1756957844532,-500.0,0.00021782,2,"2025-09-04T03:50:44.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482699,1756957844542,-500.0,0.00021782,2,"2025-09-04T03:50:44.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482701,1756957844551,-500.0,0.00021782,2,"2025-09-04T03:50:44.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482703,1756957844560,-500.0,0.00021782,2,"2025-09-04T03:50:44.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482705,1756957844569,-452.0,0.00021782,2,"2025-09-04T03:50:44.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482707,1756957844578,-500.0,0.00021782,2,"2025-09-04T03:50:44.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482709,1756957844588,-2274.85943144,0.00021791,2,"2025-09-04T03:50:44.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482711,1756957844597,-212.59699798,0.000218,7,"2025-09-04T03:50:44.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482713,1756957844607,-514.64478986,0.000218,7,"2025-09-04T03:50:44.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482715,1756957844616,-10000.0,0.00021817,2,"2025-09-04T03:50:44.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482717,1756957844625,-24788.20689315,0.00021817,2,"2025-09-04T03:50:44.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482719,1756957844634,-1224.0,0.00021846,2,"2025-09-04T03:50:44.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482721,1756957844643,-152.0,0.00021846,2,"2025-09-04T03:50:44.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482723,1756957844653,-152.0,0.00021846,2,"2025-09-04T03:50:44.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482725,1756957844662,-152.0,0.00021846,2,"2025-09-04T03:50:44.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482727,1756957844671,-152.0,0.00021846,2,"2025-09-04T03:50:44.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482729,1756957844681,-152.0,0.00021846,2,"2025-09-04T03:50:44.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482731,1756957844690,-152.0,0.00021846,2,"2025-09-04T03:50:44.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482733,1756957844699,-152.0,0.00021846,2,"2025-09-04T03:50:44.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482735,1756957844708,-152.0,0.00021846,2,"2025-09-04T03:50:44.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482737,1756957844717,-152.0,0.00021846,2,"2025-09-04T03:50:44.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482738,1756957844727,-152.0,0.00021846,2,"2025-09-04T03:50:44.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482739,1756957844736,-152.0,0.00021846,2,"2025-09-04T03:50:44.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482740,1756957844745,-152.0,0.00021846,2,"2025-09-04T03:50:44.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482741,1756957844755,-152.0,0.00021846,2,"2025-09-04T03:50:44.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482742,1756957844764,-152.0,0.00021846,2,"2025-09-04T03:50:44.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482743,1756957844774,-1224.0,0.00021846,2,"2025-09-04T03:50:44.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482744,1756957844783,-1224.0,0.00021846,2,"2025-09-04T03:50:44.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482745,1756957844792,-166.66,0.00021867,2,"2025-09-04T03:50:44.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482746,1756957844801,-212.59699798,0.0002187,2,"2025-09-04T03:50:44.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482748,1756957844811,-160.0,0.0002187,2,"2025-09-04T03:50:44.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482749,1756957844819,-160.0,0.0002187,2,"2025-09-04T03:50:44.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482750,1756957844831,-160.0,0.0002187,2,"2025-09-04T03:50:44.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482751,1756957844841,-514.64478986,0.0002187,2,"2025-09-04T03:50:44.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482753,1756957844851,-5600.0,0.000219,7,"2025-09-04T03:50:44.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482755,1756957844860,-151.0,0.000219,2,"2025-09-04T03:50:44.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482757,1756957844870,-151.0,0.000219,2,"2025-09-04T03:50:44.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482759,1756957844879,-154.234797,0.000219,2,"2025-09-04T03:50:44.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482761,1756957844888,-151.0,0.000219,2,"2025-09-04T03:50:44.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482763,1756957844897,-150.76178185,0.000219,2,"2025-09-04T03:50:44.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482765,1756957844906,-150.76178174,0.000219,2,"2025-09-04T03:50:44.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482767,1756957844916,-150.76178174,0.000219,2,"2025-09-04T03:50:44.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482769,1756957844925,-150.76178174,0.000219,2,"2025-09-04T03:50:44.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482771,1756957844934,-150.76178174,0.000219,2,"2025-09-04T03:50:44.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482773,1756957844943,-150.76178174,0.000219,2,"2025-09-04T03:50:44.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482775,1756957844952,-150.76178174,0.000219,2,"2025-09-04T03:50:44.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482777,1756957844961,-150.76178174,0.000219,2,"2025-09-04T03:50:44.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482779,1756957844970,-150.76178174,0.000219,2,"2025-09-04T03:50:44.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482781,1756957844980,-150.76178174,0.000219,2,"2025-09-04T03:50:44.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482783,1756957844994,-150.76178174,0.000219,2,"2025-09-04T03:50:44.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482785,1756957845005,-150.76178174,0.000219,2,"2025-09-04T03:50:45.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482787,1756957845018,-150.0,0.00021916,2,"2025-09-04T03:50:45.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482789,1756957845029,-300.0,0.00021916,2,"2025-09-04T03:50:45.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482791,1756957845040,-300.0,0.00021916,2,"2025-09-04T03:50:45.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482793,1756957845050,-199.19218812,0.00021916,2,"2025-09-04T03:50:45.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482795,1756957845059,-666.0,0.00021916,2,"2025-09-04T03:50:45.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482797,1756957845068,-401.49911123,0.00021917,2,"2025-09-04T03:50:45.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482799,1756957845077,-400.0,0.00021917,2,"2025-09-04T03:50:45.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482801,1756957845086,-405.16407434,0.00021917,2,"2025-09-04T03:50:45.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482803,1756957845095,-453.69721125,0.00021917,2,"2025-09-04T03:50:45.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482805,1756957845105,-400.0,0.00021917,2,"2025-09-04T03:50:45.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482807,1756957845115,-278.85021313,0.00021917,2,"2025-09-04T03:50:45.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482809,1756957845124,-330.10220818,0.00021917,2,"2025-09-04T03:50:45.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482811,1756957845134,-402.80119228,0.00021917,2,"2025-09-04T03:50:45.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482813,1756957845144,-400.0,0.00021917,2,"2025-09-04T03:50:45.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482815,1756957845153,-400.0,0.00021917,2,"2025-09-04T03:50:45.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482817,1756957845163,-408.61674753,0.00021917,2,"2025-09-04T03:50:45.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482819,1756957845173,-400.0,0.00021917,2,"2025-09-04T03:50:45.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482821,1756957845182,-400.0,0.00021917,2,"2025-09-04T03:50:45.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482823,1756957845191,-542.62032488,0.00021917,2,"2025-09-04T03:50:45.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482825,1756957845200,-400.0,0.00021917,2,"2025-09-04T03:50:45.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482827,1756957845209,-400.90580491,0.00021917,2,"2025-09-04T03:50:45.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482829,1756957845219,-400.0,0.00021917,2,"2025-09-04T03:50:45.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482831,1756957845228,-400.0,0.00021917,2,"2025-09-04T03:50:45.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482833,1756957845240,-400.0,0.00021917,2,"2025-09-04T03:50:45.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482835,1756957845249,-401.8613622,0.00021917,2,"2025-09-04T03:50:45.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482837,1756957845258,-400.0,0.00021917,2,"2025-09-04T03:50:45.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482839,1756957845268,-401.87384878,0.00021917,2,"2025-09-04T03:50:45.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482841,1756957845277,-209.42005504,0.00021917,2,"2025-09-04T03:50:45.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482843,1756957845286,-270.03641254,0.00021917,2,"2025-09-04T03:50:45.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482845,1756957845295,-400.0,0.00021917,2,"2025-09-04T03:50:45.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482847,1756957845304,-400.0,0.00021917,2,"2025-09-04T03:50:45.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482849,1756957845313,-402.92928166,0.00021917,2,"2025-09-04T03:50:45.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482851,1756957845322,-402.09733115,0.00021917,2,"2025-09-04T03:50:45.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482853,1756957845331,-403.43507688,0.00021917,2,"2025-09-04T03:50:45.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482855,1756957845340,-293.68594054,0.00021917,2,"2025-09-04T03:50:45.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482857,1756957845350,-419.918402,0.00021917,2,"2025-09-04T03:50:45.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482859,1756957845359,-400.0,0.00021917,2,"2025-09-04T03:50:45.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482861,1756957845369,-400.0,0.00021917,2,"2025-09-04T03:50:45.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482863,1756957845378,-400.0,0.00021917,2,"2025-09-04T03:50:45.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482865,1756957845387,-400.0,0.00021917,2,"2025-09-04T03:50:45.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482867,1756957845396,-400.0,0.00021917,2,"2025-09-04T03:50:45.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482869,1756957845405,-400.0,0.00021917,2,"2025-09-04T03:50:45.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482871,1756957845416,-400.0,0.00021917,2,"2025-09-04T03:50:45.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482873,1756957845426,-402.90254151,0.00021917,2,"2025-09-04T03:50:45.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482875,1756957845436,-319.54992205,0.00021917,2,"2025-09-04T03:50:45.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482877,1756957845445,-402.51010741,0.00021917,2,"2025-09-04T03:50:45.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482879,1756957845455,-400.0,0.00021917,2,"2025-09-04T03:50:45.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482881,1756957845465,-405.12391971,0.00021917,2,"2025-09-04T03:50:45.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482883,1756957845474,-402.19884294,0.00021917,2,"2025-09-04T03:50:45.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482885,1756957845484,-403.08423776,0.00021917,2,"2025-09-04T03:50:45.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482887,1756957845493,-400.0,0.00021917,2,"2025-09-04T03:50:45.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482889,1756957845502,-400.0,0.00021917,2,"2025-09-04T03:50:45.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482891,1756957845511,-400.93223744,0.00021917,2,"2025-09-04T03:50:45.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482893,1756957845521,-402.30446437,0.00021917,2,"2025-09-04T03:50:45.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482895,1756957845530,-400.0,0.00021917,2,"2025-09-04T03:50:45.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482897,1756957845539,-400.0,0.00021917,2,"2025-09-04T03:50:45.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482899,1756957845548,-151.927727,0.00021917,2,"2025-09-04T03:50:45.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482901,1756957845558,-400.0,0.00021917,2,"2025-09-04T03:50:45.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482903,1756957845567,-161.058701,0.00021917,2,"2025-09-04T03:50:45.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482905,1756957845577,-400.0,0.00021917,2,"2025-09-04T03:50:45.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482907,1756957845586,-400.0,0.00021917,2,"2025-09-04T03:50:45.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482909,1756957845595,-400.0,0.00021917,2,"2025-09-04T03:50:45.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482911,1756957845606,-400.0,0.00021917,2,"2025-09-04T03:50:45.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482913,1756957845615,-400.0,0.00021917,2,"2025-09-04T03:50:45.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482915,1756957845624,-729.86,0.00021917,2,"2025-09-04T03:50:45.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482917,1756957845633,-729.86,0.00021917,2,"2025-09-04T03:50:45.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482919,1756957845643,-729.86,0.00021917,2,"2025-09-04T03:50:45.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482921,1756957845652,-729.86,0.00021917,2,"2025-09-04T03:50:45.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482923,1756957845661,-729.86,0.00021917,2,"2025-09-04T03:50:45.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482925,1756957845671,-729.86,0.00021917,2,"2025-09-04T03:50:45.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482927,1756957845683,-729.86,0.00021917,2,"2025-09-04T03:50:45.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482929,1756957845692,-729.86,0.00021917,2,"2025-09-04T03:50:45.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482931,1756957845702,-400.0,0.00021917,2,"2025-09-04T03:50:45.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482933,1756957845711,-402.59875623,0.00021917,2,"2025-09-04T03:50:45.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482935,1756957845720,-400.0,0.00021917,2,"2025-09-04T03:50:45.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482937,1756957845729,-400.0,0.00021917,2,"2025-09-04T03:50:45.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482939,1756957845739,-403.14388136,0.00021917,2,"2025-09-04T03:50:45.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482941,1756957845749,-400.0,0.00021917,2,"2025-09-04T03:50:45.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482943,1756957845758,-404.81284918,0.00021917,2,"2025-09-04T03:50:45.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482945,1756957845767,-153.494755,0.00021917,2,"2025-09-04T03:50:45.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482947,1756957845777,-176.568697,0.00021917,2,"2025-09-04T03:50:45.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482949,1756957845786,-160.31086,0.00021917,2,"2025-09-04T03:50:45.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482951,1756957845796,-400.0,0.00021917,2,"2025-09-04T03:50:45.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482953,1756957845806,-167.479831,0.00021917,2,"2025-09-04T03:50:45.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482955,1756957845816,-400.0,0.00021917,2,"2025-09-04T03:50:45.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482957,1756957845827,-400.0,0.00021917,2,"2025-09-04T03:50:45.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482960,1756957845842,-400.0,0.00021917,2,"2025-09-04T03:50:45.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482962,1756957845852,-404.5799847,0.00021917,2,"2025-09-04T03:50:45.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482964,1756957845862,-400.0,0.00021917,2,"2025-09-04T03:50:45.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482966,1756957845872,-400.0,0.00021917,2,"2025-09-04T03:50:45.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482968,1756957845882,-400.0,0.00021917,2,"2025-09-04T03:50:45.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482970,1756957845892,-381.52410673,0.00021917,2,"2025-09-04T03:50:45.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482972,1756957845902,-405.51051511,0.00021917,2,"2025-09-04T03:50:45.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482974,1756957845913,-400.0,0.00021917,2,"2025-09-04T03:50:45.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482976,1756957845922,-400.0,0.00021917,2,"2025-09-04T03:50:45.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482978,1756957845931,-400.0,0.00021917,2,"2025-09-04T03:50:45.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482980,1756957845940,-400.0,0.00021917,2,"2025-09-04T03:50:45.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482982,1756957845950,-400.0,0.00021917,2,"2025-09-04T03:50:45.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482984,1756957845960,-400.0,0.00021917,2,"2025-09-04T03:50:45.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482986,1756957845969,-400.0,0.00021917,2,"2025-09-04T03:50:45.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482988,1756957845979,-400.0,0.00021917,2,"2025-09-04T03:50:45.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482990,1756957845991,-400.0,0.00021917,2,"2025-09-04T03:50:45.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482992,1756957846001,-500.0,0.00021917,2,"2025-09-04T03:50:46.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482994,1756957846011,-500.0,0.00021917,2,"2025-09-04T03:50:46.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482996,1756957846021,-500.0,0.00021917,2,"2025-09-04T03:50:46.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383482998,1756957846031,-500.0,0.00021917,2,"2025-09-04T03:50:46.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483000,1756957846041,-500.0,0.00021917,2,"2025-09-04T03:50:46.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483002,1756957846051,-500.0,0.00021917,2,"2025-09-04T03:50:46.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483004,1756957846061,-500.0,0.00021917,2,"2025-09-04T03:50:46.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483006,1756957846070,-500.0,0.00021917,2,"2025-09-04T03:50:46.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483008,1756957846080,-503.17196435,0.00021917,2,"2025-09-04T03:50:46.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483010,1756957846089,-400.0,0.00021917,2,"2025-09-04T03:50:46.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483012,1756957846098,-400.0,0.00021917,2,"2025-09-04T03:50:46.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483014,1756957846108,-400.0,0.00021917,2,"2025-09-04T03:50:46.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483016,1756957846119,-400.0,0.00021917,2,"2025-09-04T03:50:46.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483018,1756957846128,-400.0,0.00021917,2,"2025-09-04T03:50:46.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483020,1756957846138,-400.0,0.00021917,2,"2025-09-04T03:50:46.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483022,1756957846147,-400.0,0.00021917,2,"2025-09-04T03:50:46.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483024,1756957846157,-400.0,0.00021917,2,"2025-09-04T03:50:46.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483026,1756957846167,-403.67160191,0.00021917,2,"2025-09-04T03:50:46.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483029,1756957846176,-400.0,0.00021917,2,"2025-09-04T03:50:46.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483031,1756957846186,-400.0,0.00021917,2,"2025-09-04T03:50:46.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483034,1756957846195,-400.0,0.00021917,2,"2025-09-04T03:50:46.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483036,1756957846204,-405.2520288,0.00021917,2,"2025-09-04T03:50:46.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483038,1756957846213,-402.41066367,0.00021917,2,"2025-09-04T03:50:46.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483040,1756957846223,-400.0,0.00021917,2,"2025-09-04T03:50:46.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483042,1756957846232,-400.0,0.00021917,2,"2025-09-04T03:50:46.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483044,1756957846241,-400.0,0.00021917,2,"2025-09-04T03:50:46.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483046,1756957846253,-402.32437757,0.00021917,2,"2025-09-04T03:50:46.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483048,1756957846265,-400.0,0.00021917,2,"2025-09-04T03:50:46.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483050,1756957846276,-407.26364784,0.00021917,2,"2025-09-04T03:50:46.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483052,1756957846286,-400.0,0.00021917,2,"2025-09-04T03:50:46.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483054,1756957846295,-400.0,0.00021917,2,"2025-09-04T03:50:46.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483056,1756957846305,-400.0,0.00021917,2,"2025-09-04T03:50:46.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483058,1756957846315,-400.0,0.00021917,2,"2025-09-04T03:50:46.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483060,1756957846324,-400.0,0.00021917,2,"2025-09-04T03:50:46.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483062,1756957846334,-400.0,0.00021917,2,"2025-09-04T03:50:46.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483064,1756957846343,-400.0,0.00021917,2,"2025-09-04T03:50:46.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483066,1756957846353,-400.0,0.00021917,2,"2025-09-04T03:50:46.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483068,1756957846362,-400.0,0.00021917,2,"2025-09-04T03:50:46.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483070,1756957846372,-400.0,0.00021917,2,"2025-09-04T03:50:46.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483072,1756957846382,-400.0,0.00021917,2,"2025-09-04T03:50:46.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483075,1756957846391,-400.0,0.00021917,2,"2025-09-04T03:50:46.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483077,1756957846401,-400.0,0.00021917,2,"2025-09-04T03:50:46.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483079,1756957846413,-400.0,0.00021917,2,"2025-09-04T03:50:46.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483081,1756957846423,-400.0,0.00021917,2,"2025-09-04T03:50:46.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483083,1756957846432,-400.0,0.00021917,2,"2025-09-04T03:50:46.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483085,1756957846442,-400.0,0.00021917,2,"2025-09-04T03:50:46.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483087,1756957846452,-506.68988336,0.00021917,2,"2025-09-04T03:50:46.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483089,1756957846461,-400.0,0.00021917,2,"2025-09-04T03:50:46.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483091,1756957846471,-403.92159162,0.00021917,2,"2025-09-04T03:50:46.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483093,1756957846480,-400.0,0.00021917,2,"2025-09-04T03:50:46.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483095,1756957846490,-400.0,0.00021917,2,"2025-09-04T03:50:46.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483097,1756957846499,-400.0,0.00021917,2,"2025-09-04T03:50:46.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483099,1756957846508,-400.0,0.00021917,2,"2025-09-04T03:50:46.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483101,1756957846517,-400.0,0.00021917,2,"2025-09-04T03:50:46.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483103,1756957846527,-400.0,0.00021917,2,"2025-09-04T03:50:46.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483105,1756957846536,-400.0,0.00021917,2,"2025-09-04T03:50:46.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483107,1756957846546,-400.0,0.00021917,2,"2025-09-04T03:50:46.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483109,1756957846556,-400.0,0.00021917,2,"2025-09-04T03:50:46.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483111,1756957846566,-400.0,0.00021917,2,"2025-09-04T03:50:46.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483113,1756957846575,-400.0,0.00021917,2,"2025-09-04T03:50:46.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483115,1756957846585,-404.98087221,0.00021917,2,"2025-09-04T03:50:46.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483117,1756957846595,-400.0,0.00021917,2,"2025-09-04T03:50:46.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483119,1756957846604,-400.0,0.00021917,2,"2025-09-04T03:50:46.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483121,1756957846614,-400.0,0.00021917,2,"2025-09-04T03:50:46.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483123,1756957846623,-412.30874637,0.00021917,2,"2025-09-04T03:50:46.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483125,1756957846633,-400.0,0.00021917,2,"2025-09-04T03:50:46.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483127,1756957846643,-400.0,0.00021917,2,"2025-09-04T03:50:46.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483129,1756957846652,-400.0,0.00021917,2,"2025-09-04T03:50:46.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483131,1756957846661,-401.66239235,0.00021917,2,"2025-09-04T03:50:46.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483133,1756957846671,-400.0,0.00021917,2,"2025-09-04T03:50:46.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483136,1756957846681,-400.0,0.00021917,2,"2025-09-04T03:50:46.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483137,1756957846691,-400.0,0.00021917,2,"2025-09-04T03:50:46.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483140,1756957846701,-400.0,0.00021917,2,"2025-09-04T03:50:46.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483144,1756957846710,-400.0,0.00021917,2,"2025-09-04T03:50:46.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483145,1756957846720,-400.0,0.00021917,2,"2025-09-04T03:50:46.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483147,1756957846729,-424.88,0.00021917,2,"2025-09-04T03:50:46.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483149,1756957846739,-400.0,0.00021917,2,"2025-09-04T03:50:46.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483151,1756957846748,-400.0,0.00021917,2,"2025-09-04T03:50:46.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483153,1756957846758,-400.0,0.00021917,2,"2025-09-04T03:50:46.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483155,1756957846767,-400.0,0.00021917,2,"2025-09-04T03:50:46.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483156,1756957846777,-400.0,0.00021917,2,"2025-09-04T03:50:46.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483157,1756957846786,-400.0,0.00021917,2,"2025-09-04T03:50:46.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483158,1756957846797,-400.0,0.00021917,2,"2025-09-04T03:50:46.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483159,1756957846808,-400.0,0.00021917,2,"2025-09-04T03:50:46.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483160,1756957846818,-400.0,0.00021917,2,"2025-09-04T03:50:46.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483161,1756957846828,-400.0,0.00021917,2,"2025-09-04T03:50:46.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483162,1756957846840,-400.0,0.00021917,2,"2025-09-04T03:50:46.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483163,1756957846850,-400.0,0.00021917,2,"2025-09-04T03:50:46.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483164,1756957846860,-400.0,0.00021917,2,"2025-09-04T03:50:46.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483165,1756957846871,-400.0,0.00021917,2,"2025-09-04T03:50:46.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483166,1756957846882,-400.0,0.00021917,2,"2025-09-04T03:50:46.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483167,1756957846891,-400.0,0.00021917,2,"2025-09-04T03:50:46.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483168,1756957846901,-400.0,0.00021917,2,"2025-09-04T03:50:46.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483169,1756957846913,-400.0,0.00021917,2,"2025-09-04T03:50:46.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483170,1756957846923,-400.0,0.00021917,2,"2025-09-04T03:50:46.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483171,1756957846933,-400.0,0.00021917,2,"2025-09-04T03:50:46.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483172,1756957846942,-400.0,0.00021917,2,"2025-09-04T03:50:46.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483173,1756957846952,-400.0,0.00021917,2,"2025-09-04T03:50:46.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483174,1756957846961,-400.0,0.00021917,2,"2025-09-04T03:50:46.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483175,1756957846971,-400.0,0.00021917,2,"2025-09-04T03:50:46.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483176,1756957846981,-400.0,0.00021917,2,"2025-09-04T03:50:46.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483177,1756957846990,-400.0,0.00021917,2,"2025-09-04T03:50:46.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483178,1756957847000,-400.0,0.00021917,2,"2025-09-04T03:50:47.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483179,1756957847010,-400.0,0.00021917,2,"2025-09-04T03:50:47.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483180,1756957847020,-400.0,0.00021917,2,"2025-09-04T03:50:47.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483181,1756957847029,-400.0,0.00021917,2,"2025-09-04T03:50:47.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483182,1756957847039,-400.0,0.00021917,2,"2025-09-04T03:50:47.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483183,1756957847049,-400.0,0.00021917,2,"2025-09-04T03:50:47.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483184,1756957847058,-403.74569306,0.00021917,2,"2025-09-04T03:50:47.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483185,1756957847068,-400.0,0.00021917,2,"2025-09-04T03:50:47.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483186,1756957847078,-400.0,0.00021917,2,"2025-09-04T03:50:47.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483187,1756957847088,-400.0,0.00021917,2,"2025-09-04T03:50:47.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483188,1756957847098,-400.0,0.00021917,2,"2025-09-04T03:50:47.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483189,1756957847107,-400.0,0.00021917,2,"2025-09-04T03:50:47.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483190,1756957847117,-400.0,0.00021917,2,"2025-09-04T03:50:47.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483191,1756957847127,-400.0,0.00021917,2,"2025-09-04T03:50:47.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483192,1756957847137,-400.0,0.00021917,2,"2025-09-04T03:50:47.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483193,1756957847147,-400.0,0.00021917,2,"2025-09-04T03:50:47.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483194,1756957847156,-402.18458553,0.00021917,2,"2025-09-04T03:50:47.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483195,1756957847166,-400.0,0.00021917,2,"2025-09-04T03:50:47.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483196,1756957847176,-400.0,0.00021917,2,"2025-09-04T03:50:47.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483197,1756957847186,-400.0,0.00021917,2,"2025-09-04T03:50:47.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483198,1756957847196,-400.0,0.00021917,2,"2025-09-04T03:50:47.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483199,1756957847206,-400.0,0.00021917,2,"2025-09-04T03:50:47.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483200,1756957847215,-418.16,0.00021917,2,"2025-09-04T03:50:47.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483201,1756957847225,-400.0,0.00021917,2,"2025-09-04T03:50:47.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483202,1756957847234,-423.33858885,0.00021917,2,"2025-09-04T03:50:47.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483203,1756957847244,-400.0,0.00021917,2,"2025-09-04T03:50:47.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483204,1756957847254,-400.0,0.00021917,2,"2025-09-04T03:50:47.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483205,1756957847264,-476.75657543,0.00021917,2,"2025-09-04T03:50:47.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483206,1756957847273,-400.0,0.00021917,2,"2025-09-04T03:50:47.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483207,1756957847283,-400.0,0.00021917,2,"2025-09-04T03:50:47.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483208,1756957847293,-400.0,0.00021917,2,"2025-09-04T03:50:47.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483210,1756957847302,-371.04703974,0.00021917,2,"2025-09-04T03:50:47.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483212,1756957847312,-400.0,0.00021917,2,"2025-09-04T03:50:47.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483214,1756957847321,-454.46,0.00021917,2,"2025-09-04T03:50:47.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483216,1756957847331,-400.0,0.00021917,2,"2025-09-04T03:50:47.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483217,1756957847341,-400.0,0.00021917,2,"2025-09-04T03:50:47.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483218,1756957847350,-400.0,0.00021917,2,"2025-09-04T03:50:47.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483219,1756957847360,-400.0,0.00021917,2,"2025-09-04T03:50:47.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483220,1756957847370,-400.0,0.00021917,2,"2025-09-04T03:50:47.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483221,1756957847380,-400.0,0.00021917,2,"2025-09-04T03:50:47.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483222,1756957847390,-400.0,0.00021917,2,"2025-09-04T03:50:47.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483223,1756957847399,-400.0,0.00021917,2,"2025-09-04T03:50:47.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483224,1756957847410,-400.0,0.00021917,2,"2025-09-04T03:50:47.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483225,1756957847420,-469.0,0.00021917,2,"2025-09-04T03:50:47.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483226,1756957847430,-400.0,0.00021917,2,"2025-09-04T03:50:47.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483227,1756957847440,-400.0,0.00021917,2,"2025-09-04T03:50:47.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483228,1756957847450,-400.0,0.00021917,2,"2025-09-04T03:50:47.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483230,1756957847460,-400.0,0.00021917,2,"2025-09-04T03:50:47.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483232,1756957847469,-400.0,0.00021917,2,"2025-09-04T03:50:47.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483233,1756957847478,-400.0,0.00021917,2,"2025-09-04T03:50:47.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483234,1756957847488,-400.0,0.00021917,2,"2025-09-04T03:50:47.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483235,1756957847497,-400.0,0.00021917,2,"2025-09-04T03:50:47.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483236,1756957847507,-455.58071897,0.00021917,2,"2025-09-04T03:50:47.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483237,1756957847517,-400.0,0.00021917,2,"2025-09-04T03:50:47.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483238,1756957847527,-400.0,0.00021917,2,"2025-09-04T03:50:47.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483239,1756957847536,-400.0,0.00021917,2,"2025-09-04T03:50:47.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483240,1756957847546,-400.0,0.00021917,2,"2025-09-04T03:50:47.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483241,1756957847555,-400.0,0.00021917,2,"2025-09-04T03:50:47.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483242,1756957847565,-400.0,0.00021917,2,"2025-09-04T03:50:47.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483243,1756957847574,-400.0,0.00021917,2,"2025-09-04T03:50:47.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483244,1756957847584,-400.0,0.00021917,2,"2025-09-04T03:50:47.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483245,1756957847593,-400.0,0.00021917,2,"2025-09-04T03:50:47.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483246,1756957847603,-400.0,0.00021917,2,"2025-09-04T03:50:47.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483247,1756957847612,-500.0,0.00021917,2,"2025-09-04T03:50:47.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483248,1756957847622,-400.0,0.00021917,2,"2025-09-04T03:50:47.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483249,1756957847632,-557.54,0.00021917,2,"2025-09-04T03:50:47.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483250,1756957847641,-400.0,0.00021917,2,"2025-09-04T03:50:47.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483251,1756957847651,-400.0,0.00021917,2,"2025-09-04T03:50:47.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483252,1756957847660,-400.0,0.00021917,2,"2025-09-04T03:50:47.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483253,1756957847671,-400.0,0.00021917,2,"2025-09-04T03:50:47.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483254,1756957847681,-406.10431565,0.00021917,2,"2025-09-04T03:50:47.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483255,1756957847691,-400.0,0.00021917,2,"2025-09-04T03:50:47.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483256,1756957847701,-400.0,0.00021917,2,"2025-09-04T03:50:47.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483257,1756957847710,-400.0,0.00021917,2,"2025-09-04T03:50:47.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483258,1756957847720,-400.0,0.00021917,2,"2025-09-04T03:50:47.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483259,1756957847729,-400.0,0.00021917,2,"2025-09-04T03:50:47.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483260,1756957847739,-400.0,0.00021917,2,"2025-09-04T03:50:47.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483261,1756957847749,-400.0,0.00021917,2,"2025-09-04T03:50:47.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483262,1756957847758,-400.0,0.00021917,2,"2025-09-04T03:50:47.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483263,1756957847768,-400.0,0.00021917,2,"2025-09-04T03:50:47.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483264,1756957847778,-709.34,0.00021917,2,"2025-09-04T03:50:47.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483265,1756957847788,-400.0,0.00021917,2,"2025-09-04T03:50:47.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483266,1756957847798,-400.0,0.00021917,2,"2025-09-04T03:50:47.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483267,1756957847807,-400.0,0.00021917,2,"2025-09-04T03:50:47.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483268,1756957847817,-400.0,0.00021917,2,"2025-09-04T03:50:47.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483269,1756957847827,-400.0,0.00021917,2,"2025-09-04T03:50:47.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483270,1756957847841,-400.0,0.00021917,2,"2025-09-04T03:50:47.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483271,1756957847850,-500.0,0.00021917,2,"2025-09-04T03:50:47.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483272,1756957847860,-500.0,0.00021917,2,"2025-09-04T03:50:47.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483273,1756957847870,-500.0,0.00021917,2,"2025-09-04T03:50:47.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483274,1756957847881,-500.0,0.00021917,2,"2025-09-04T03:50:47.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483275,1756957847890,-500.0,0.00021917,2,"2025-09-04T03:50:47.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483276,1756957847900,-500.0,0.00021917,2,"2025-09-04T03:50:47.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483277,1756957847910,-404.84435552,0.00021917,2,"2025-09-04T03:50:47.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483278,1756957847921,-500.0,0.00021917,2,"2025-09-04T03:50:47.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483279,1756957848137,-400.0,0.00021917,2,"2025-09-04T03:50:48.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483280,1756957848147,-500.0,0.00021917,2,"2025-09-04T03:50:48.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483281,1756957848156,-400.0,0.00021917,2,"2025-09-04T03:50:48.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483282,1756957848166,-500.0,0.00021917,2,"2025-09-04T03:50:48.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483283,1756957848175,-400.0,0.00021917,2,"2025-09-04T03:50:48.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483284,1756957848186,-400.0,0.00021917,2,"2025-09-04T03:50:48.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483285,1756957848197,-400.0,0.00021917,2,"2025-09-04T03:50:48.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483286,1756957848207,-400.0,0.00021917,2,"2025-09-04T03:50:48.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483287,1756957848216,-400.0,0.00021917,2,"2025-09-04T03:50:48.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483288,1756957848226,-400.0,0.00021917,2,"2025-09-04T03:50:48.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483289,1756957848236,-404.62268979,0.00021917,2,"2025-09-04T03:50:48.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483290,1756957848246,-400.0,0.00021917,2,"2025-09-04T03:50:48.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483291,1756957848256,-400.0,0.00021917,2,"2025-09-04T03:50:48.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483292,1756957848265,-400.0,0.00021917,2,"2025-09-04T03:50:48.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483293,1756957848275,-400.0,0.00021917,2,"2025-09-04T03:50:48.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483294,1756957848284,-405.07231198,0.00021917,2,"2025-09-04T03:50:48.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483295,1756957848293,-400.0,0.00021917,2,"2025-09-04T03:50:48.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483296,1756957848303,-400.0,0.00021917,2,"2025-09-04T03:50:48.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483297,1756957848312,-400.0,0.00021917,2,"2025-09-04T03:50:48.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483298,1756957848322,-400.0,0.00021917,2,"2025-09-04T03:50:48.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483299,1756957848332,-400.0,0.00021917,2,"2025-09-04T03:50:48.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483300,1756957848342,-402.6162857,0.00021917,2,"2025-09-04T03:50:48.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483301,1756957848351,-400.0,0.00021917,2,"2025-09-04T03:50:48.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483302,1756957848361,-403.32747842,0.00021917,2,"2025-09-04T03:50:48.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483303,1756957848370,-400.0,0.00021917,2,"2025-09-04T03:50:48.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483304,1756957848380,-400.0,0.00021917,2,"2025-09-04T03:50:48.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483305,1756957848390,-402.90397604,0.00021917,2,"2025-09-04T03:50:48.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483306,1756957848399,-400.0,0.00021917,2,"2025-09-04T03:50:48.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483307,1756957848409,-400.0,0.00021917,2,"2025-09-04T03:50:48.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483308,1756957848420,-400.0,0.00021917,2,"2025-09-04T03:50:48.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483309,1756957848429,-402.4469949,0.00021917,2,"2025-09-04T03:50:48.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483310,1756957848439,-400.0,0.00021917,2,"2025-09-04T03:50:48.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483311,1756957848448,-400.0,0.00021917,2,"2025-09-04T03:50:48.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483312,1756957848458,-400.0,0.00021917,2,"2025-09-04T03:50:48.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483313,1756957848467,-400.0,0.00021917,2,"2025-09-04T03:50:48.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483314,1756957848476,-400.0,0.00021917,2,"2025-09-04T03:50:48.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483315,1756957848486,-400.0,0.00021917,2,"2025-09-04T03:50:48.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483316,1756957848495,-400.0,0.00021917,2,"2025-09-04T03:50:48.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483317,1756957848505,-406.36326815,0.00021917,2,"2025-09-04T03:50:48.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483318,1756957848514,-400.0,0.00021917,2,"2025-09-04T03:50:48.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483319,1756957848524,-400.0,0.00021917,2,"2025-09-04T03:50:48.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483320,1756957848534,-400.0,0.00021917,2,"2025-09-04T03:50:48.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483321,1756957848543,-400.0,0.00021917,2,"2025-09-04T03:50:48.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483322,1756957848552,-400.0,0.00021917,2,"2025-09-04T03:50:48.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483323,1756957848562,-486.03,0.00021917,2,"2025-09-04T03:50:48.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483324,1756957848572,-432.02054819,0.00021917,2,"2025-09-04T03:50:48.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483325,1756957848581,-400.0,0.00021917,2,"2025-09-04T03:50:48.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483326,1756957848591,-400.0,0.00021917,2,"2025-09-04T03:50:48.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483327,1756957848600,-400.0,0.00021917,2,"2025-09-04T03:50:48.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483328,1756957848610,-400.0,0.00021917,2,"2025-09-04T03:50:48.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483329,1756957848619,-400.0,0.00021917,2,"2025-09-04T03:50:48.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483330,1756957848629,-437.08205569,0.00021917,2,"2025-09-04T03:50:48.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483331,1756957848639,-400.0,0.00021917,2,"2025-09-04T03:50:48.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483332,1756957848648,-400.0,0.00021917,2,"2025-09-04T03:50:48.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483333,1756957848657,-400.0,0.00021917,2,"2025-09-04T03:50:48.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483334,1756957848667,-400.0,0.00021917,2,"2025-09-04T03:50:48.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483335,1756957848676,-303.83350911,0.00021917,2,"2025-09-04T03:50:48.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483336,1756957848685,-500.0,0.00021917,2,"2025-09-04T03:50:48.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483337,1756957848695,-500.0,0.00021917,2,"2025-09-04T03:50:48.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483338,1756957848705,-400.0,0.00021917,2,"2025-09-04T03:50:48.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483339,1756957848714,-500.0,0.00021917,2,"2025-09-04T03:50:48.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483340,1756957848724,-500.0,0.00021917,2,"2025-09-04T03:50:48.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483341,1756957848733,-500.0,0.00021917,2,"2025-09-04T03:50:48.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483342,1756957848743,-500.0,0.00021917,2,"2025-09-04T03:50:48.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483343,1756957848752,-406.6802331,0.00021917,2,"2025-09-04T03:50:48.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483344,1756957848761,-500.0,0.00021917,2,"2025-09-04T03:50:48.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483345,1756957848770,-500.0,0.00021917,2,"2025-09-04T03:50:48.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483346,1756957848781,-400.0,0.00021917,2,"2025-09-04T03:50:48.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483347,1756957848791,-400.0,0.00021917,2,"2025-09-04T03:50:48.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483348,1756957848801,-500.0,0.00021917,2,"2025-09-04T03:50:48.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483349,1756957848810,-500.0,0.00021917,2,"2025-09-04T03:50:48.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483350,1756957848820,-500.0,0.00021917,2,"2025-09-04T03:50:48.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483351,1756957848830,-500.0,0.00021917,2,"2025-09-04T03:50:48.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483352,1756957848842,-400.0,0.00021917,2,"2025-09-04T03:50:48.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483353,1756957848851,-500.0,0.00021917,2,"2025-09-04T03:50:48.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483354,1756957848860,-400.0,0.00021917,2,"2025-09-04T03:50:48.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483355,1756957848870,-280.49973453,0.00021917,2,"2025-09-04T03:50:48.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483356,1756957848881,-400.0,0.00021917,2,"2025-09-04T03:50:48.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483357,1756957848890,-400.0,0.00021917,2,"2025-09-04T03:50:48.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483358,1756957848899,-400.0,0.00021917,2,"2025-09-04T03:50:48.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483359,1756957848909,-400.0,0.00021917,2,"2025-09-04T03:50:48.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483360,1756957848918,-400.0,0.00021917,2,"2025-09-04T03:50:48.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483361,1756957848927,-400.0,0.00021917,2,"2025-09-04T03:50:48.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483362,1756957848937,-402.480476,0.00021917,2,"2025-09-04T03:50:48.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483363,1756957848946,-400.0,0.00021917,2,"2025-09-04T03:50:48.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483364,1756957848955,-400.0,0.00021917,2,"2025-09-04T03:50:48.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483365,1756957848965,-400.0,0.00021917,2,"2025-09-04T03:50:48.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483366,1756957848975,-400.0,0.00021917,2,"2025-09-04T03:50:48.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483367,1756957848984,-400.0,0.00021917,2,"2025-09-04T03:50:48.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483368,1756957848994,-400.0,0.00021917,2,"2025-09-04T03:50:48.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483369,1756957849003,-400.0,0.00021917,2,"2025-09-04T03:50:49.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483370,1756957849013,-400.0,0.00021917,2,"2025-09-04T03:50:49.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483371,1756957849023,-400.0,0.00021917,2,"2025-09-04T03:50:49.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483372,1756957849032,-403.90738575,0.00021917,2,"2025-09-04T03:50:49.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483373,1756957849042,-400.0,0.00021917,2,"2025-09-04T03:50:49.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483374,1756957849053,-404.14097408,0.00021917,2,"2025-09-04T03:50:49.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483375,1756957849063,-400.0,0.00021917,2,"2025-09-04T03:50:49.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483376,1756957849073,-400.0,0.00021917,2,"2025-09-04T03:50:49.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483377,1756957849083,-1352.44,0.00021917,2,"2025-09-04T03:50:49.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483378,1756957849092,-400.0,0.00021917,2,"2025-09-04T03:50:49.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483379,1756957849103,-400.0,0.00021917,2,"2025-09-04T03:50:49.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483380,1756957849113,-400.0,0.00021917,2,"2025-09-04T03:50:49.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483381,1756957849123,-400.0,0.00021917,2,"2025-09-04T03:50:49.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483382,1756957849132,-151.0,0.00021917,2,"2025-09-04T03:50:49.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483383,1756957849142,-400.0,0.00021917,2,"2025-09-04T03:50:49.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483384,1756957849151,-170.24434586,0.00021917,2,"2025-09-04T03:50:49.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483385,1756957849160,-151.0,0.00021917,2,"2025-09-04T03:50:49.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483386,1756957849170,-401.22470534,0.00021917,2,"2025-09-04T03:50:49.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483387,1756957849179,-465.19,0.00021917,2,"2025-09-04T03:50:49.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483388,1756957849188,-405.68599761,0.00021917,2,"2025-09-04T03:50:49.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483389,1756957849198,-151.0,0.00021917,2,"2025-09-04T03:50:49.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483390,1756957849207,-400.0,0.00021917,2,"2025-09-04T03:50:49.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483391,1756957849217,-400.0,0.00021917,2,"2025-09-04T03:50:49.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483392,1756957849226,-400.0,0.00021917,2,"2025-09-04T03:50:49.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483393,1756957849235,-400.0,0.00021917,2,"2025-09-04T03:50:49.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483394,1756957849244,-400.0,0.00021917,2,"2025-09-04T03:50:49.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483395,1756957849253,-400.0,0.00021917,2,"2025-09-04T03:50:49.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483396,1756957849263,-400.0,0.00021917,2,"2025-09-04T03:50:49.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483397,1756957849272,-401.32434834,0.00021917,2,"2025-09-04T03:50:49.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483398,1756957849281,-400.0,0.00021917,2,"2025-09-04T03:50:49.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483399,1756957849290,-400.0,0.00021917,2,"2025-09-04T03:50:49.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483400,1756957849299,-400.0,0.00021917,2,"2025-09-04T03:50:49.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483401,1756957849308,-405.12936933,0.00021917,2,"2025-09-04T03:50:49.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483402,1756957849318,-408.27366808,0.00021917,2,"2025-09-04T03:50:49.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483403,1756957849327,-400.0,0.00021917,2,"2025-09-04T03:50:49.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483404,1756957849336,-400.0,0.00021917,2,"2025-09-04T03:50:49.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483405,1756957849345,-400.0,0.00021917,2,"2025-09-04T03:50:49.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483406,1756957849354,-400.0,0.00021917,2,"2025-09-04T03:50:49.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483407,1756957849363,-400.0,0.00021917,2,"2025-09-04T03:50:49.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483408,1756957849372,-400.0,0.00021917,2,"2025-09-04T03:50:49.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483409,1756957849382,-400.0,0.00021917,2,"2025-09-04T03:50:49.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483410,1756957849391,-401.23753512,0.00021917,2,"2025-09-04T03:50:49.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483411,1756957849400,-400.0,0.00021917,2,"2025-09-04T03:50:49.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483412,1756957849409,-400.0,0.00021917,2,"2025-09-04T03:50:49.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483413,1756957849419,-400.0,0.00021917,2,"2025-09-04T03:50:49.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483414,1756957849429,-400.0,0.00021917,2,"2025-09-04T03:50:49.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483415,1756957849438,-400.0,0.00021917,2,"2025-09-04T03:50:49.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483416,1756957849447,-400.0,0.00021917,2,"2025-09-04T03:50:49.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483417,1756957849456,-400.0,0.00021917,2,"2025-09-04T03:50:49.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483418,1756957849465,-400.0,0.00021917,2,"2025-09-04T03:50:49.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483419,1756957849475,-400.0,0.00021917,2,"2025-09-04T03:50:49.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483420,1756957849484,-400.0,0.00021917,2,"2025-09-04T03:50:49.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483421,1756957849493,-400.0,0.00021917,2,"2025-09-04T03:50:49.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483422,1756957849503,-400.0,0.00021917,2,"2025-09-04T03:50:49.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483423,1756957849512,-400.0,0.00021917,2,"2025-09-04T03:50:49.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483424,1756957849521,-400.0,0.00021917,2,"2025-09-04T03:50:49.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483425,1756957849530,-400.0,0.00021917,2,"2025-09-04T03:50:49.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483426,1756957849539,-400.0,0.00021917,2,"2025-09-04T03:50:49.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483427,1756957849548,-400.0,0.00021917,2,"2025-09-04T03:50:49.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483428,1756957849558,-400.0,0.00021917,2,"2025-09-04T03:50:49.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483429,1756957849567,-400.0,0.00021917,2,"2025-09-04T03:50:49.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483430,1756957849576,-400.0,0.00021917,2,"2025-09-04T03:50:49.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483431,1756957849585,-402.843592,0.00021917,2,"2025-09-04T03:50:49.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483432,1756957849594,-400.0,0.00021917,2,"2025-09-04T03:50:49.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483433,1756957849604,-400.0,0.00021917,2,"2025-09-04T03:50:49.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483434,1756957849614,-400.0,0.00021917,2,"2025-09-04T03:50:49.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483435,1756957849623,-169.10819598,0.00021917,2,"2025-09-04T03:50:49.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483436,1756957849633,-401.87826857,0.00021917,2,"2025-09-04T03:50:49.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483437,1756957849642,-400.0,0.00021917,2,"2025-09-04T03:50:49.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483438,1756957849651,-400.0,0.00021917,2,"2025-09-04T03:50:49.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483439,1756957849661,-400.0,0.00021917,2,"2025-09-04T03:50:49.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483440,1756957849671,-400.0,0.00021917,2,"2025-09-04T03:50:49.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483441,1756957849680,-400.0,0.00021917,2,"2025-09-04T03:50:49.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483442,1756957849690,-400.0,0.00021917,2,"2025-09-04T03:50:49.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483443,1756957849699,-401.44342185,0.00021917,2,"2025-09-04T03:50:49.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483444,1756957849708,-402.49497347,0.00021917,2,"2025-09-04T03:50:49.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483445,1756957849717,-400.0,0.00021917,2,"2025-09-04T03:50:49.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483446,1756957849727,-400.0,0.00021917,2,"2025-09-04T03:50:49.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483447,1756957849736,-400.0,0.00021917,2,"2025-09-04T03:50:49.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483448,1756957849745,-400.0,0.00021917,2,"2025-09-04T03:50:49.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483449,1756957849755,-400.0,0.00021917,2,"2025-09-04T03:50:49.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483450,1756957849774,-400.0,0.00021917,2,"2025-09-04T03:50:49.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483451,1756957849789,-400.0,0.00021917,2,"2025-09-04T03:50:49.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483452,1756957849803,-400.0,0.00021917,2,"2025-09-04T03:50:49.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483453,1756957849818,-400.0,0.00021917,2,"2025-09-04T03:50:49.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483454,1756957849836,-401.97047482,0.00021917,2,"2025-09-04T03:50:49.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483455,1756957849853,-400.0,0.00021917,2,"2025-09-04T03:50:49.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483456,1756957849867,-400.0,0.00021917,2,"2025-09-04T03:50:49.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483457,1756957849879,-400.0,0.00021917,2,"2025-09-04T03:50:49.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483458,1756957849895,-402.25775921,0.00021917,2,"2025-09-04T03:50:49.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483459,1756957849910,-400.0,0.00021917,2,"2025-09-04T03:50:49.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483460,1756957849926,-400.0,0.00021917,2,"2025-09-04T03:50:49.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483461,1756957849941,-401.47560582,0.00021917,2,"2025-09-04T03:50:49.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483462,1756957849957,-400.0,0.00021917,2,"2025-09-04T03:50:49.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483463,1756957849972,-400.0,0.00021917,2,"2025-09-04T03:50:49.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483464,1756957849990,-400.0,0.00021917,2,"2025-09-04T03:50:49.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483465,1756957850005,-431.4,0.00021917,2,"2025-09-04T03:50:50.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483466,1756957850021,-403.21280697,0.00021917,2,"2025-09-04T03:50:50.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483467,1756957850036,-249.53342731,0.00021917,2,"2025-09-04T03:50:50.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483468,1756957850050,-400.0,0.00021917,2,"2025-09-04T03:50:50.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483469,1756957850062,-400.0,0.00021917,2,"2025-09-04T03:50:50.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483470,1756957850079,-403.47019944,0.00021917,2,"2025-09-04T03:50:50.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483471,1756957850092,-402.47604802,0.00021917,2,"2025-09-04T03:50:50.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483472,1756957850104,-400.0,0.00021917,2,"2025-09-04T03:50:50.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483473,1756957850118,-400.0,0.00021917,2,"2025-09-04T03:50:50.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483474,1756957850136,-401.89538201,0.00021917,2,"2025-09-04T03:50:50.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483475,1756957850148,-400.0,0.00021917,2,"2025-09-04T03:50:50.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483476,1756957850163,-400.0,0.00021917,2,"2025-09-04T03:50:50.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483477,1756957850177,-400.0,0.00021917,2,"2025-09-04T03:50:50.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483478,1756957850190,-851.49,0.00021917,2,"2025-09-04T03:50:50.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483479,1756957850204,-400.0,0.00021917,2,"2025-09-04T03:50:50.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483480,1756957850217,-400.0,0.00021917,2,"2025-09-04T03:50:50.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483481,1756957850230,-400.0,0.00021917,2,"2025-09-04T03:50:50.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483482,1756957850244,-400.0,0.00021917,2,"2025-09-04T03:50:50.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483483,1756957850256,-403.19942185,0.00021917,2,"2025-09-04T03:50:50.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483484,1756957850269,-401.94982644,0.00021917,2,"2025-09-04T03:50:50.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483485,1756957850282,-400.0,0.00021917,2,"2025-09-04T03:50:50.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483486,1756957850295,-400.0,0.00021917,2,"2025-09-04T03:50:50.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483487,1756957850308,-402.22104073,0.00021917,2,"2025-09-04T03:50:50.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483488,1756957850321,-400.0,0.00021917,2,"2025-09-04T03:50:50.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483489,1756957850334,-400.0,0.00021917,2,"2025-09-04T03:50:50.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483490,1756957850347,-400.0,0.00021917,2,"2025-09-04T03:50:50.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483491,1756957850360,-499.07,0.00021917,2,"2025-09-04T03:50:50.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483492,1756957850373,-400.0,0.00021917,2,"2025-09-04T03:50:50.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483493,1756957850385,-400.0,0.00021917,2,"2025-09-04T03:50:50.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483494,1756957850397,-400.0,0.00021917,2,"2025-09-04T03:50:50.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483495,1756957850410,-400.0,0.00021917,2,"2025-09-04T03:50:50.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483496,1756957850422,-400.0,0.00021917,2,"2025-09-04T03:50:50.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483497,1756957850435,-401.11287821,0.00021917,2,"2025-09-04T03:50:50.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483498,1756957850451,-400.0,0.00021917,2,"2025-09-04T03:50:50.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483499,1756957850464,-401.25204616,0.00021917,2,"2025-09-04T03:50:50.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483500,1756957850476,-400.0,0.00021917,2,"2025-09-04T03:50:50.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483501,1756957850489,-405.20108175,0.00021917,2,"2025-09-04T03:50:50.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483502,1756957850501,-401.03054738,0.00021917,2,"2025-09-04T03:50:50.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483503,1756957850514,-400.0,0.00021917,2,"2025-09-04T03:50:50.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483504,1756957850526,-400.0,0.00021917,2,"2025-09-04T03:50:50.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483505,1756957850539,-400.0,0.00021917,2,"2025-09-04T03:50:50.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483506,1756957850552,-401.92684513,0.00021917,2,"2025-09-04T03:50:50.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483507,1756957850567,-400.0,0.00021917,2,"2025-09-04T03:50:50.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483508,1756957850580,-400.0,0.00021917,2,"2025-09-04T03:50:50.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483509,1756957850592,-400.0,0.00021917,2,"2025-09-04T03:50:50.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483510,1756957850605,-400.0,0.00021917,2,"2025-09-04T03:50:50.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483511,1756957850618,-400.90497846,0.00021917,2,"2025-09-04T03:50:50.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483512,1756957850630,-400.0,0.00021917,2,"2025-09-04T03:50:50.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483513,1756957850644,-436.71,0.00021917,2,"2025-09-04T03:50:50.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483514,1756957850656,-400.0,0.00021917,2,"2025-09-04T03:50:50.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483515,1756957850669,-400.0,0.00021917,2,"2025-09-04T03:50:50.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483516,1756957850682,-400.0,0.00021917,2,"2025-09-04T03:50:50.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483517,1756957850695,-400.0,0.00021917,2,"2025-09-04T03:50:50.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483518,1756957850708,-400.0,0.00021917,2,"2025-09-04T03:50:50.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483519,1756957850720,-400.0,0.00021917,2,"2025-09-04T03:50:50.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483520,1756957850732,-400.0,0.00021917,2,"2025-09-04T03:50:50.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483521,1756957850745,-403.8170525,0.00021917,2,"2025-09-04T03:50:50.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483522,1756957850758,-400.0,0.00021917,2,"2025-09-04T03:50:50.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483523,1756957850772,-400.0,0.00021917,2,"2025-09-04T03:50:50.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483524,1756957850785,-400.0,0.00021917,2,"2025-09-04T03:50:50.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483525,1756957850798,-400.0,0.00021917,2,"2025-09-04T03:50:50.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483526,1756957850812,-400.0,0.00021917,2,"2025-09-04T03:50:50.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483527,1756957850825,-400.0,0.00021917,2,"2025-09-04T03:50:50.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483528,1756957850842,-402.60334989,0.00021917,2,"2025-09-04T03:50:50.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483529,1756957850855,-400.0,0.00021917,2,"2025-09-04T03:50:50.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483530,1756957850867,-400.0,0.00021917,2,"2025-09-04T03:50:50.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483531,1756957850881,-400.0,0.00021917,2,"2025-09-04T03:50:50.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483532,1756957850894,-163.86199217,0.00021917,2,"2025-09-04T03:50:50.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483533,1756957850907,-400.0,0.00021917,2,"2025-09-04T03:50:50.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483534,1756957850920,-400.0,0.00021917,2,"2025-09-04T03:50:50.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483535,1756957850933,-400.0,0.00021917,2,"2025-09-04T03:50:50.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483536,1756957850946,-400.0,0.00021917,2,"2025-09-04T03:50:50.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483537,1756957850959,-402.10406275,0.00021917,2,"2025-09-04T03:50:50.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483538,1756957850972,-400.0,0.00021917,2,"2025-09-04T03:50:50.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483539,1756957850984,-400.0,0.00021917,2,"2025-09-04T03:50:50.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483540,1756957850997,-401.4629452,0.00021917,2,"2025-09-04T03:50:50.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483541,1756957851009,-400.0,0.00021917,2,"2025-09-04T03:50:51.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483542,1756957851022,-400.0,0.00021917,2,"2025-09-04T03:50:51.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483543,1756957851035,-502.4104722,0.00021917,2,"2025-09-04T03:50:51.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483544,1756957851047,-402.25701815,0.00021917,2,"2025-09-04T03:50:51.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483545,1756957851060,-400.0,0.00021917,2,"2025-09-04T03:50:51.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483546,1756957851073,-400.0,0.00021917,2,"2025-09-04T03:50:51.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483547,1756957851085,-401.27569009,0.00021917,2,"2025-09-04T03:50:51.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483548,1756957851098,-400.0,0.00021917,2,"2025-09-04T03:50:51.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483549,1756957851111,-400.0,0.00021917,2,"2025-09-04T03:50:51.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483550,1756957851124,-400.0,0.00021917,2,"2025-09-04T03:50:51.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483551,1756957851136,-400.0,0.00021917,2,"2025-09-04T03:50:51.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483552,1756957851149,-537.36477562,0.00021917,2,"2025-09-04T03:50:51.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483553,1756957851161,-400.0,0.00021917,2,"2025-09-04T03:50:51.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483554,1756957851174,-400.0,0.00021917,2,"2025-09-04T03:50:51.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483555,1756957851187,-400.0,0.00021917,2,"2025-09-04T03:50:51.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483556,1756957851199,-400.0,0.00021917,2,"2025-09-04T03:50:51.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483557,1756957851211,-510.0005268,0.00021917,2,"2025-09-04T03:50:51.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483558,1756957851224,-400.0,0.00021917,2,"2025-09-04T03:50:51.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483559,1756957851236,-400.0,0.00021917,2,"2025-09-04T03:50:51.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483560,1756957851248,-402.04147665,0.00021917,2,"2025-09-04T03:50:51.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483561,1756957851260,-403.91673875,0.00021917,2,"2025-09-04T03:50:51.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483562,1756957851272,-400.0,0.00021917,2,"2025-09-04T03:50:51.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483563,1756957851284,-400.0,0.00021917,2,"2025-09-04T03:50:51.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483564,1756957851296,-401.83002738,0.00021917,2,"2025-09-04T03:50:51.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483565,1756957851308,-400.0,0.00021917,2,"2025-09-04T03:50:51.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483566,1756957851320,-500.0,0.00021917,2,"2025-09-04T03:50:51.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483567,1756957851333,-400.0,0.00021917,2,"2025-09-04T03:50:51.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483568,1756957851346,-500.0,0.00021917,2,"2025-09-04T03:50:51.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483569,1756957851358,-500.0,0.00021917,2,"2025-09-04T03:50:51.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483570,1756957851371,-500.0,0.00021917,2,"2025-09-04T03:50:51.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483571,1756957851383,-400.0,0.00021917,2,"2025-09-04T03:50:51.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483572,1756957851396,-500.0,0.00021917,2,"2025-09-04T03:50:51.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483573,1756957851408,-500.0,0.00021917,2,"2025-09-04T03:50:51.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483574,1756957851422,-500.0,0.00021917,2,"2025-09-04T03:50:51.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483575,1756957851434,-500.0,0.00021917,2,"2025-09-04T03:50:51.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483576,1756957851446,-500.0,0.00021917,2,"2025-09-04T03:50:51.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483577,1756957851459,-400.0,0.00021917,2,"2025-09-04T03:50:51.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483578,1756957851471,-400.0,0.00021917,2,"2025-09-04T03:50:51.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483579,1756957851483,-500.0,0.00021917,2,"2025-09-04T03:50:51.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483580,1756957851496,-500.0,0.00021917,2,"2025-09-04T03:50:51.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483581,1756957851508,-500.0,0.00021917,2,"2025-09-04T03:50:51.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483582,1756957851521,-500.0,0.00021917,2,"2025-09-04T03:50:51.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483583,1756957851534,-400.0,0.00021917,2,"2025-09-04T03:50:51.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483584,1756957851546,-500.0,0.00021917,2,"2025-09-04T03:50:51.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483585,1756957851559,-268.59312714,0.00021917,2,"2025-09-04T03:50:51.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483586,1756957851571,-400.0,0.00021917,2,"2025-09-04T03:50:51.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483587,1756957851583,-410.47586332,0.00021917,2,"2025-09-04T03:50:51.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483588,1756957851595,-400.0,0.00021917,2,"2025-09-04T03:50:51.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483589,1756957851607,-405.80384197,0.00021917,2,"2025-09-04T03:50:51.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483590,1756957851619,-400.0,0.00021917,2,"2025-09-04T03:50:51.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483591,1756957851632,-400.0,0.00021917,2,"2025-09-04T03:50:51.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483592,1756957851644,-400.0,0.00021917,2,"2025-09-04T03:50:51.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483593,1756957851656,-400.0,0.00021917,2,"2025-09-04T03:50:51.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483594,1756957851669,-400.0,0.00021917,2,"2025-09-04T03:50:51.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483595,1756957851681,-233.10277531,0.00021917,2,"2025-09-04T03:50:51.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483596,1756957851693,-615.38,0.00021917,2,"2025-09-04T03:50:51.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483597,1756957851706,-400.0,0.00021917,2,"2025-09-04T03:50:51.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483598,1756957851718,-400.0,0.00021917,2,"2025-09-04T03:50:51.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483599,1756957851730,-400.0,0.00021917,2,"2025-09-04T03:50:51.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483600,1756957851752,-400.0,0.00021917,2,"2025-09-04T03:50:51.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483601,1756957851766,-400.0,0.00021917,2,"2025-09-04T03:50:51.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483602,1756957851779,-400.0,0.00021917,2,"2025-09-04T03:50:51.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483603,1756957851788,-400.0,0.00021917,2,"2025-09-04T03:50:51.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483604,1756957851797,-400.0,0.00021917,2,"2025-09-04T03:50:51.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483605,1756957851806,-400.0,0.00021917,2,"2025-09-04T03:50:51.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483606,1756957851815,-512.78942415,0.00021917,2,"2025-09-04T03:50:51.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483607,1756957851826,-400.0,0.00021917,2,"2025-09-04T03:50:51.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483608,1756957851840,-401.81733098,0.00021917,2,"2025-09-04T03:50:51.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483609,1756957851850,-400.0,0.00021917,2,"2025-09-04T03:50:51.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483610,1756957851860,-400.0,0.00021917,2,"2025-09-04T03:50:51.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483611,1756957851869,-479.48,0.00021917,2,"2025-09-04T03:50:51.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483612,1756957851879,-400.0,0.00021917,2,"2025-09-04T03:50:51.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483613,1756957851888,-400.0,0.00021917,2,"2025-09-04T03:50:51.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483614,1756957851897,-402.48436559,0.00021917,2,"2025-09-04T03:50:51.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483615,1756957851907,-400.0,0.00021917,2,"2025-09-04T03:50:51.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483616,1756957851917,-404.3358178,0.00021917,2,"2025-09-04T03:50:51.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483617,1756957852191,-302.82974214,0.00021917,2,"2025-09-04T03:50:52.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483618,1756957852327,-1036.74,0.00021917,2,"2025-09-04T03:50:52.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483619,1756957852346,-400.0,0.00021917,2,"2025-09-04T03:50:52.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483620,1756957852355,-400.0,0.00021917,2,"2025-09-04T03:50:52.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483621,1756957852364,-400.0,0.00021917,2,"2025-09-04T03:50:52.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483622,1756957852374,-400.0,0.00021917,2,"2025-09-04T03:50:52.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483623,1756957852383,-400.0,0.00021917,2,"2025-09-04T03:50:52.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483624,1756957852392,-400.0,0.00021917,2,"2025-09-04T03:50:52.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483625,1756957852401,-400.0,0.00021917,2,"2025-09-04T03:50:52.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483626,1756957852410,-400.0,0.00021917,2,"2025-09-04T03:50:52.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483627,1756957852420,-400.0,0.00021917,2,"2025-09-04T03:50:52.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483628,1756957852430,-400.0,0.00021917,2,"2025-09-04T03:50:52.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483629,1756957852439,-401.87753654,0.00021917,2,"2025-09-04T03:50:52.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483630,1756957852449,-400.0,0.00021917,2,"2025-09-04T03:50:52.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483631,1756957852458,-400.0,0.00021917,2,"2025-09-04T03:50:52.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483632,1756957852467,-400.0,0.00021917,2,"2025-09-04T03:50:52.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483633,1756957852476,-400.0,0.00021917,2,"2025-09-04T03:50:52.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483634,1756957852485,-400.0,0.00021917,2,"2025-09-04T03:50:52.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483635,1756957852495,-400.0,0.00021917,2,"2025-09-04T03:50:52.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483636,1756957852503,-405.92174209,0.00021917,2,"2025-09-04T03:50:52.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483637,1756957852512,-400.0,0.00021917,2,"2025-09-04T03:50:52.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483638,1756957852522,-400.0,0.00021917,2,"2025-09-04T03:50:52.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483639,1756957852533,-400.0,0.00021917,2,"2025-09-04T03:50:52.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483640,1756957852542,-401.57145458,0.00021917,2,"2025-09-04T03:50:52.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483641,1756957852551,-400.0,0.00021917,2,"2025-09-04T03:50:52.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483642,1756957852562,-402.98355933,0.00021917,2,"2025-09-04T03:50:52.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483643,1756957852572,-400.0,0.00021917,2,"2025-09-04T03:50:52.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483644,1756957852582,-400.0,0.00021917,2,"2025-09-04T03:50:52.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483645,1756957852592,-404.35085994,0.00021917,2,"2025-09-04T03:50:52.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483646,1756957852602,-400.0,0.00021917,2,"2025-09-04T03:50:52.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483647,1756957852611,-400.0,0.00021917,2,"2025-09-04T03:50:52.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483648,1756957852621,-400.0,0.00021917,2,"2025-09-04T03:50:52.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483649,1756957852631,-400.0,0.00021917,2,"2025-09-04T03:50:52.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483650,1756957852640,-400.0,0.00021917,2,"2025-09-04T03:50:52.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483651,1756957852649,-400.0,0.00021917,2,"2025-09-04T03:50:52.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483652,1756957852659,-280.83343869,0.00021917,2,"2025-09-04T03:50:52.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483653,1756957852670,-404.43870626,0.00021917,2,"2025-09-04T03:50:52.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483654,1756957852679,-400.0,0.00021917,2,"2025-09-04T03:50:52.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483655,1756957852688,-400.0,0.00021917,2,"2025-09-04T03:50:52.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483656,1756957852698,-400.0,0.00021917,2,"2025-09-04T03:50:52.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483657,1756957852707,-401.6,0.00021917,2,"2025-09-04T03:50:52.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483658,1756957852716,-400.0,0.00021917,2,"2025-09-04T03:50:52.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483659,1756957852726,-410.24360727,0.00021917,2,"2025-09-04T03:50:52.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483660,1756957852736,-400.0,0.00021917,2,"2025-09-04T03:50:52.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483661,1756957852746,-402.88556613,0.00021917,2,"2025-09-04T03:50:52.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483662,1756957852755,-400.0,0.00021917,2,"2025-09-04T03:50:52.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483663,1756957852764,-400.0,0.00021917,2,"2025-09-04T03:50:52.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483664,1756957852774,-404.36019886,0.00021917,2,"2025-09-04T03:50:52.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483665,1756957852784,-400.0,0.00021917,2,"2025-09-04T03:50:52.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483666,1756957852793,-400.0,0.00021917,2,"2025-09-04T03:50:52.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483667,1756957852803,-401.24002723,0.00021917,2,"2025-09-04T03:50:52.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483668,1756957852813,-400.0,0.00021917,2,"2025-09-04T03:50:52.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483669,1756957852822,-413.98544981,0.00021917,2,"2025-09-04T03:50:52.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483670,1756957852834,-401.36603005,0.00021917,2,"2025-09-04T03:50:52.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483671,1756957852844,-400.0,0.00021917,2,"2025-09-04T03:50:52.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483672,1756957852853,-400.0,0.00021917,2,"2025-09-04T03:50:52.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483673,1756957852863,-400.0,0.00021917,2,"2025-09-04T03:50:52.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483674,1756957852872,-400.0,0.00021917,2,"2025-09-04T03:50:52.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483675,1756957852883,-400.0,0.00021917,2,"2025-09-04T03:50:52.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483676,1756957852892,-400.0,0.00021917,2,"2025-09-04T03:50:52.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483677,1756957852901,-400.0,0.00021917,2,"2025-09-04T03:50:52.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483678,1756957852912,-447.54872003,0.00021917,2,"2025-09-04T03:50:52.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483679,1756957852922,-400.0,0.00021917,2,"2025-09-04T03:50:52.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483680,1756957852936,-400.0,0.00021917,2,"2025-09-04T03:50:52.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483681,1756957852945,-400.0,0.00021917,2,"2025-09-04T03:50:52.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483682,1756957852954,-400.0,0.00021917,2,"2025-09-04T03:50:52.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483683,1756957852963,-400.0,0.00021917,2,"2025-09-04T03:50:52.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483684,1756957852973,-400.0,0.00021917,2,"2025-09-04T03:50:52.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483685,1756957852982,-400.0,0.00021917,2,"2025-09-04T03:50:52.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483686,1756957852992,-400.0,0.00021917,2,"2025-09-04T03:50:52.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483687,1756957853002,-400.0,0.00021917,2,"2025-09-04T03:50:53.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483688,1756957853011,-400.0,0.00021917,2,"2025-09-04T03:50:53.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483689,1756957853021,-405.65772707,0.00021917,2,"2025-09-04T03:50:53.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483690,1756957853031,-403.64106047,0.00021917,2,"2025-09-04T03:50:53.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483691,1756957853040,-400.0,0.00021917,2,"2025-09-04T03:50:53.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483692,1756957853050,-400.0,0.00021917,2,"2025-09-04T03:50:53.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483693,1756957853060,-400.0,0.00021917,2,"2025-09-04T03:50:53.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483694,1756957853071,-400.0,0.00021917,2,"2025-09-04T03:50:53.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483695,1756957853085,-400.0,0.00021917,2,"2025-09-04T03:50:53.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483696,1756957853095,-400.0,0.00021917,2,"2025-09-04T03:50:53.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483697,1756957853104,-400.0,0.00021917,2,"2025-09-04T03:50:53.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483698,1756957853113,-400.0,0.00021917,2,"2025-09-04T03:50:53.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483699,1756957853122,-400.0,0.00021917,2,"2025-09-04T03:50:53.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483700,1756957853132,-400.0,0.00021917,2,"2025-09-04T03:50:53.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483701,1756957853141,-400.0,0.00021917,2,"2025-09-04T03:50:53.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483702,1756957853150,-400.0,0.00021917,2,"2025-09-04T03:50:53.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483703,1756957853159,-400.0,0.00021917,2,"2025-09-04T03:50:53.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483704,1756957853169,-400.0,0.00021917,2,"2025-09-04T03:50:53.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483705,1756957853179,-400.0,0.00021917,2,"2025-09-04T03:50:53.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483706,1756957853190,-400.0,0.00021917,2,"2025-09-04T03:50:53.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483707,1756957853200,-400.0,0.00021917,2,"2025-09-04T03:50:53.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483708,1756957853213,-400.0,0.00021917,2,"2025-09-04T03:50:53.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483709,1756957853223,-400.0,0.00021917,2,"2025-09-04T03:50:53.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483710,1756957853232,-400.0,0.00021917,2,"2025-09-04T03:50:53.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483711,1756957853241,-400.0,0.00021917,2,"2025-09-04T03:50:53.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483712,1756957853251,-400.0,0.00021917,2,"2025-09-04T03:50:53.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483713,1756957853260,-400.0,0.00021917,2,"2025-09-04T03:50:53.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483714,1756957853270,-400.0,0.00021917,2,"2025-09-04T03:50:53.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483715,1756957853279,-400.0,0.00021917,2,"2025-09-04T03:50:53.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483716,1756957853288,-400.0,0.00021917,2,"2025-09-04T03:50:53.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483717,1756957853297,-400.0,0.00021917,2,"2025-09-04T03:50:53.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483718,1756957853306,-400.0,0.00021917,2,"2025-09-04T03:50:53.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483719,1756957853315,-403.19561284,0.00021917,2,"2025-09-04T03:50:53.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483720,1756957853324,-400.0,0.00021917,2,"2025-09-04T03:50:53.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483721,1756957853334,-426.69829544,0.00021917,2,"2025-09-04T03:50:53.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483722,1756957853343,-400.0,0.00021917,2,"2025-09-04T03:50:53.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483723,1756957853352,-400.0,0.00021917,2,"2025-09-04T03:50:53.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483724,1756957853361,-405.64859666,0.00021917,2,"2025-09-04T03:50:53.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483725,1756957853370,-400.0,0.00021917,2,"2025-09-04T03:50:53.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483726,1756957853379,-400.0,0.00021917,2,"2025-09-04T03:50:53.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483727,1756957853388,-400.0,0.00021917,2,"2025-09-04T03:50:53.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483728,1756957853398,-400.0,0.00021917,2,"2025-09-04T03:50:53.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483729,1756957853407,-400.0,0.00021917,2,"2025-09-04T03:50:53.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483730,1756957853418,-403.53035892,0.00021917,2,"2025-09-04T03:50:53.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483731,1756957853428,-400.0,0.00021917,2,"2025-09-04T03:50:53.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483732,1756957853437,-400.0,0.00021917,2,"2025-09-04T03:50:53.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483733,1756957853446,-400.0,0.00021917,2,"2025-09-04T03:50:53.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483734,1756957853455,-400.0,0.00021917,2,"2025-09-04T03:50:53.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483735,1756957853465,-403.09194879,0.00021917,2,"2025-09-04T03:50:53.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483736,1756957853474,-400.0,0.00021917,2,"2025-09-04T03:50:53.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483737,1756957853483,-400.0,0.00021917,2,"2025-09-04T03:50:53.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483738,1756957853492,-400.0,0.00021917,2,"2025-09-04T03:50:53.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483739,1756957853501,-400.0,0.00021917,2,"2025-09-04T03:50:53.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483740,1756957853510,-400.0,0.00021917,2,"2025-09-04T03:50:53.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483741,1756957853519,-400.0,0.00021917,2,"2025-09-04T03:50:53.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483742,1756957853528,-400.0,0.00021917,2,"2025-09-04T03:50:53.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483743,1756957853537,-400.0,0.00021917,2,"2025-09-04T03:50:53.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483744,1756957853546,-400.80998321,0.00021917,2,"2025-09-04T03:50:53.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483745,1756957853555,-400.0,0.00021917,2,"2025-09-04T03:50:53.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483746,1756957853564,-632.26,0.00021917,2,"2025-09-04T03:50:53.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483747,1756957853574,-400.0,0.00021917,2,"2025-09-04T03:50:53.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483748,1756957853584,-403.61325231,0.00021917,2,"2025-09-04T03:50:53.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483749,1756957853593,-400.0,0.00021917,2,"2025-09-04T03:50:53.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483750,1756957853602,-400.0,0.00021917,2,"2025-09-04T03:50:53.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483751,1756957853611,-400.0,0.00021917,2,"2025-09-04T03:50:53.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483752,1756957853620,-401.14830703,0.00021917,2,"2025-09-04T03:50:53.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483753,1756957853630,-404.02573326,0.00021917,2,"2025-09-04T03:50:53.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483754,1756957853639,-400.0,0.00021917,2,"2025-09-04T03:50:53.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483755,1756957853648,-400.0,0.00021917,2,"2025-09-04T03:50:53.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483756,1756957853657,-400.0,0.00021917,2,"2025-09-04T03:50:53.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483757,1756957853666,-400.0,0.00021917,2,"2025-09-04T03:50:53.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483758,1756957853676,-400.0,0.00021917,2,"2025-09-04T03:50:53.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483759,1756957853686,-400.0,0.00021917,2,"2025-09-04T03:50:53.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483760,1756957853695,-400.0,0.00021917,2,"2025-09-04T03:50:53.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483761,1756957853704,-414.40820197,0.00021917,2,"2025-09-04T03:50:53.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483762,1756957853713,-400.0,0.00021917,2,"2025-09-04T03:50:53.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483763,1756957853723,-400.0,0.00021917,2,"2025-09-04T03:50:53.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483764,1756957853732,-400.0,0.00021917,2,"2025-09-04T03:50:53.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483765,1756957853741,-400.0,0.00021917,2,"2025-09-04T03:50:53.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483766,1756957853750,-400.0,0.00021917,2,"2025-09-04T03:50:53.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483767,1756957853759,-400.0,0.00021917,2,"2025-09-04T03:50:53.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483768,1756957853768,-403.88826691,0.00021917,2,"2025-09-04T03:50:53.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483769,1756957853777,-400.0,0.00021917,2,"2025-09-04T03:50:53.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483770,1756957853787,-400.0,0.00021917,2,"2025-09-04T03:50:53.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483771,1756957853796,-402.2783997,0.00021917,2,"2025-09-04T03:50:53.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483772,1756957853805,-400.0,0.00021917,2,"2025-09-04T03:50:53.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483773,1756957853814,-400.0,0.00021917,2,"2025-09-04T03:50:53.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483774,1756957853823,-400.0,0.00021917,2,"2025-09-04T03:50:53.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483775,1756957853836,-400.0,0.00021917,2,"2025-09-04T03:50:53.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483776,1756957853844,-400.0,0.00021917,2,"2025-09-04T03:50:53.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483777,1756957853853,-400.0,0.00021917,2,"2025-09-04T03:50:53.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483778,1756957853862,-400.0,0.00021917,2,"2025-09-04T03:50:53.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483779,1756957853871,-400.0,0.00021917,2,"2025-09-04T03:50:53.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483780,1756957853882,-400.0,0.00021917,2,"2025-09-04T03:50:53.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483781,1756957853891,-400.0,0.00021917,2,"2025-09-04T03:50:53.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483782,1756957853900,-400.0,0.00021917,2,"2025-09-04T03:50:53.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483783,1756957853920,-401.70878726,0.00021917,2,"2025-09-04T03:50:53.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483784,1756957853931,-400.0,0.00021917,2,"2025-09-04T03:50:53.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483785,1756957853940,-400.57998614,0.00021917,2,"2025-09-04T03:50:53.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483786,1756957853951,-400.0,0.00021917,2,"2025-09-04T03:50:53.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483787,1756957853960,-400.0,0.00021917,2,"2025-09-04T03:50:53.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483788,1756957853969,-500.0,0.00021917,2,"2025-09-04T03:50:53.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483789,1756957853978,-424.56788668,0.00021917,2,"2025-09-04T03:50:53.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483790,1756957853988,-400.0,0.00021917,2,"2025-09-04T03:50:53.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483791,1756957853998,-400.0,0.00021917,2,"2025-09-04T03:50:53.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483792,1756957854009,-400.0,0.00021917,2,"2025-09-04T03:50:54.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483793,1756957854018,-400.0,0.00021917,2,"2025-09-04T03:50:54.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483794,1756957854027,-400.0,0.00021917,2,"2025-09-04T03:50:54.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483795,1756957854036,-400.0,0.00021917,2,"2025-09-04T03:50:54.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483796,1756957854046,-536.57079361,0.00021917,2,"2025-09-04T03:50:54.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483797,1756957854055,-504.8735791,0.00021917,2,"2025-09-04T03:50:54.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483798,1756957854066,-400.0,0.00021917,2,"2025-09-04T03:50:54.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483799,1756957854076,-400.0,0.00021917,2,"2025-09-04T03:50:54.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483800,1756957854085,-404.02155154,0.00021917,2,"2025-09-04T03:50:54.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483801,1756957854094,-400.0,0.00021917,2,"2025-09-04T03:50:54.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483802,1756957854103,-400.0,0.00021917,2,"2025-09-04T03:50:54.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483803,1756957854113,-400.0,0.00021917,2,"2025-09-04T03:50:54.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483804,1756957854122,-400.0,0.00021917,2,"2025-09-04T03:50:54.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483805,1756957854131,-400.0,0.00021917,2,"2025-09-04T03:50:54.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483806,1756957854141,-400.0,0.00021917,2,"2025-09-04T03:50:54.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483807,1756957854150,-404.78447978,0.00021917,2,"2025-09-04T03:50:54.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483808,1756957854159,-400.0,0.00021917,2,"2025-09-04T03:50:54.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483809,1756957854169,-400.0,0.00021917,2,"2025-09-04T03:50:54.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483810,1756957854178,-400.0,0.00021917,2,"2025-09-04T03:50:54.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483811,1756957854187,-400.0,0.00021917,2,"2025-09-04T03:50:54.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483812,1756957854196,-400.0,0.00021917,2,"2025-09-04T03:50:54.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483813,1756957854205,-400.0,0.00021917,2,"2025-09-04T03:50:54.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483814,1756957854214,-400.0,0.00021917,2,"2025-09-04T03:50:54.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483815,1756957854224,-400.0,0.00021917,2,"2025-09-04T03:50:54.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483816,1756957854233,-400.0,0.00021917,2,"2025-09-04T03:50:54.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483817,1756957854243,-400.0,0.00021917,2,"2025-09-04T03:50:54.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483818,1756957854252,-400.0,0.00021917,2,"2025-09-04T03:50:54.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483819,1756957854261,-400.0,0.00021917,2,"2025-09-04T03:50:54.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483820,1756957854271,-953.64,0.00021917,2,"2025-09-04T03:50:54.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483821,1756957854280,-401.88,0.00021917,2,"2025-09-04T03:50:54.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483822,1756957854289,-400.0,0.00021917,2,"2025-09-04T03:50:54.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483823,1756957854299,-400.0,0.00021917,2,"2025-09-04T03:50:54.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483824,1756957854307,-400.0,0.00021917,2,"2025-09-04T03:50:54.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483825,1756957854316,-400.0,0.00021917,2,"2025-09-04T03:50:54.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483826,1756957854325,-400.0,0.00021917,2,"2025-09-04T03:50:54.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483827,1756957854334,-400.0,0.00021917,2,"2025-09-04T03:50:54.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483828,1756957854343,-323.23462009,0.00021917,2,"2025-09-04T03:50:54.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483829,1756957854352,-400.0,0.00021917,2,"2025-09-04T03:50:54.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483830,1756957854362,-400.0,0.00021917,2,"2025-09-04T03:50:54.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483831,1756957854371,-400.0,0.00021917,2,"2025-09-04T03:50:54.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483832,1756957854380,-400.0,0.00021917,2,"2025-09-04T03:50:54.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483833,1756957854389,-400.0,0.00021917,2,"2025-09-04T03:50:54.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483834,1756957854399,-400.0,0.00021917,2,"2025-09-04T03:50:54.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483835,1756957854408,-400.0,0.00021917,2,"2025-09-04T03:50:54.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483836,1756957854418,-405.40603758,0.00021917,2,"2025-09-04T03:50:54.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483837,1756957854427,-400.0,0.00021917,2,"2025-09-04T03:50:54.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483838,1756957854437,-400.0,0.00021917,2,"2025-09-04T03:50:54.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483839,1756957854446,-400.0,0.00021917,2,"2025-09-04T03:50:54.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483840,1756957854456,-400.0,0.00021917,2,"2025-09-04T03:50:54.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483841,1756957854465,-403.54659396,0.00021917,2,"2025-09-04T03:50:54.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483842,1756957854475,-400.0,0.00021917,2,"2025-09-04T03:50:54.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483843,1756957854484,-400.0,0.00021917,2,"2025-09-04T03:50:54.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483844,1756957854494,-400.0,0.00021917,2,"2025-09-04T03:50:54.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483845,1756957854503,-403.28367637,0.00021917,2,"2025-09-04T03:50:54.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483846,1756957854519,-400.0,0.00021917,2,"2025-09-04T03:50:54.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483847,1756957854528,-400.0,0.00021917,2,"2025-09-04T03:50:54.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483848,1756957854537,-402.02436374,0.00021917,2,"2025-09-04T03:50:54.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483849,1756957854547,-400.0,0.00021917,2,"2025-09-04T03:50:54.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483850,1756957854555,-400.0,0.00021917,2,"2025-09-04T03:50:54.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483851,1756957854565,-500.0,0.00021917,2,"2025-09-04T03:50:54.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483852,1756957854574,-502.96427958,0.00021917,2,"2025-09-04T03:50:54.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483853,1756957854583,-400.0,0.00021917,2,"2025-09-04T03:50:54.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483854,1756957854593,-400.0,0.00021917,2,"2025-09-04T03:50:54.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483855,1756957854602,-400.0,0.00021917,2,"2025-09-04T03:50:54.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483856,1756957854612,-400.0,0.00021917,2,"2025-09-04T03:50:54.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483857,1756957854621,-400.0,0.00021917,2,"2025-09-04T03:50:54.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483858,1756957854631,-400.0,0.00021917,2,"2025-09-04T03:50:54.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483859,1756957854640,-400.0,0.00021917,2,"2025-09-04T03:50:54.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483860,1756957854649,-400.0,0.00021917,2,"2025-09-04T03:50:54.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483861,1756957854659,-400.0,0.00021917,2,"2025-09-04T03:50:54.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483862,1756957854669,-400.0,0.00021917,2,"2025-09-04T03:50:54.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483863,1756957854679,-400.0,0.00021917,2,"2025-09-04T03:50:54.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483864,1756957854688,-420.93,0.00021917,2,"2025-09-04T03:50:54.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483865,1756957854698,-403.0259407,0.00021917,2,"2025-09-04T03:50:54.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483866,1756957854708,-400.0,0.00021917,2,"2025-09-04T03:50:54.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483867,1756957854718,-400.0,0.00021917,2,"2025-09-04T03:50:54.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483868,1756957854727,-412.49,0.00021917,2,"2025-09-04T03:50:54.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483869,1756957854737,-400.0,0.00021917,2,"2025-09-04T03:50:54.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483870,1756957854747,-400.0,0.00021917,2,"2025-09-04T03:50:54.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483871,1756957854757,-400.0,0.00021917,2,"2025-09-04T03:50:54.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483872,1756957854766,-313.85556932,0.00021917,2,"2025-09-04T03:50:54.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483873,1756957854775,-400.0,0.00021917,2,"2025-09-04T03:50:54.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483874,1756957854785,-400.0,0.00021917,2,"2025-09-04T03:50:54.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483875,1756957854794,-400.0,0.00021917,2,"2025-09-04T03:50:54.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483876,1756957854804,-400.0,0.00021917,2,"2025-09-04T03:50:54.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483877,1756957854813,-400.0,0.00021917,2,"2025-09-04T03:50:54.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483878,1756957854822,-300.0,0.00021917,2,"2025-09-04T03:50:54.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483879,1756957854834,-500.0,0.00021917,2,"2025-09-04T03:50:54.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483880,1756957854844,-500.0,0.00021917,2,"2025-09-04T03:50:54.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483881,1756957854853,-500.0,0.00021917,2,"2025-09-04T03:50:54.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483882,1756957854863,-500.0,0.00021917,2,"2025-09-04T03:50:54.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483883,1756957854872,-400.0,0.00021917,2,"2025-09-04T03:50:54.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483884,1756957854882,-400.0,0.00021917,2,"2025-09-04T03:50:54.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483885,1756957854891,-500.0,0.00021917,2,"2025-09-04T03:50:54.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483886,1756957854900,-500.0,0.00021917,2,"2025-09-04T03:50:54.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483887,1756957854910,-400.0,0.00021917,2,"2025-09-04T03:50:54.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483888,1756957854919,-510.07003116,0.00021917,2,"2025-09-04T03:50:54.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483889,1756957854929,-400.0,0.00021917,2,"2025-09-04T03:50:54.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483890,1756957854939,-400.0,0.00021917,2,"2025-09-04T03:50:54.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483891,1756957854948,-401.98718563,0.00021917,2,"2025-09-04T03:50:54.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483892,1756957854958,-500.0,0.00021917,2,"2025-09-04T03:50:54.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483893,1756957854967,-400.0,0.00021917,2,"2025-09-04T03:50:54.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483894,1756957854976,-400.0,0.00021917,2,"2025-09-04T03:50:54.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483895,1756957854986,-500.0,0.00021917,2,"2025-09-04T03:50:54.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483896,1756957854995,-400.0,0.00021917,2,"2025-09-04T03:50:54.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483897,1756957855006,-500.0,0.00021917,2,"2025-09-04T03:50:55.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483898,1756957855015,-500.0,0.00021917,2,"2025-09-04T03:50:55.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483899,1756957855024,-500.0,0.00021917,2,"2025-09-04T03:50:55.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483900,1756957855033,-400.0,0.00021917,2,"2025-09-04T03:50:55.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483901,1756957855043,-500.0,0.00021917,2,"2025-09-04T03:50:55.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483902,1756957855052,-500.0,0.00021917,2,"2025-09-04T03:50:55.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483903,1756957855061,-500.0,0.00021917,2,"2025-09-04T03:50:55.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483904,1756957855070,-400.0,0.00021917,2,"2025-09-04T03:50:55.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483905,1756957855079,-400.0,0.00021917,2,"2025-09-04T03:50:55.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483906,1756957855089,-400.0,0.00021917,2,"2025-09-04T03:50:55.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483907,1756957855098,-400.0,0.00021917,2,"2025-09-04T03:50:55.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483908,1756957855107,-400.0,0.00021917,2,"2025-09-04T03:50:55.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483909,1756957855117,-480.02,0.00021917,2,"2025-09-04T03:50:55.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483910,1756957855126,-421.52,0.00021917,2,"2025-09-04T03:50:55.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483911,1756957855136,-401.84830366,0.00021917,2,"2025-09-04T03:50:55.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483912,1756957855145,-400.0,0.00021917,2,"2025-09-04T03:50:55.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483913,1756957855155,-400.0,0.00021917,2,"2025-09-04T03:50:55.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483914,1756957855164,-400.0,0.00021917,2,"2025-09-04T03:50:55.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483915,1756957855175,-400.0,0.00021917,2,"2025-09-04T03:50:55.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483916,1756957855184,-400.0,0.00021917,2,"2025-09-04T03:50:55.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483917,1756957855193,-400.0,0.00021917,2,"2025-09-04T03:50:55.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483918,1756957855203,-402.63169781,0.00021917,2,"2025-09-04T03:50:55.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483919,1756957855213,-917.65,0.00021917,2,"2025-09-04T03:50:55.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483920,1756957855222,-400.0,0.00021917,2,"2025-09-04T03:50:55.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483921,1756957855232,-400.0,0.00021917,2,"2025-09-04T03:50:55.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483922,1756957855241,-400.0,0.00021917,2,"2025-09-04T03:50:55.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483923,1756957855251,-400.0,0.00021917,2,"2025-09-04T03:50:55.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483924,1756957855260,-400.0,0.00021917,2,"2025-09-04T03:50:55.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483925,1756957855269,-400.0,0.00021917,2,"2025-09-04T03:50:55.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483926,1756957855278,-400.0,0.00021917,2,"2025-09-04T03:50:55.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483927,1756957855287,-400.0,0.00021917,2,"2025-09-04T03:50:55.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483928,1756957855297,-400.0,0.00021917,2,"2025-09-04T03:50:55.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483929,1756957855306,-400.0,0.00021917,2,"2025-09-04T03:50:55.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483930,1756957855315,-400.0,0.00021917,2,"2025-09-04T03:50:55.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483931,1756957855324,-240.6558106,0.00021917,2,"2025-09-04T03:50:55.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483932,1756957855333,-400.0,0.00021917,2,"2025-09-04T03:50:55.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483933,1756957855343,-400.0,0.00021917,2,"2025-09-04T03:50:55.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483934,1756957855352,-401.85575644,0.00021917,2,"2025-09-04T03:50:55.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483935,1756957855361,-400.0,0.00021917,2,"2025-09-04T03:50:55.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483936,1756957855371,-3053.61,0.00021917,2,"2025-09-04T03:50:55.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483937,1756957855380,-400.0,0.00021917,2,"2025-09-04T03:50:55.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483938,1756957855389,-445.66,0.00021917,2,"2025-09-04T03:50:55.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483939,1756957855398,-400.0,0.00021917,2,"2025-09-04T03:50:55.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483940,1756957855408,-400.0,0.00021917,2,"2025-09-04T03:50:55.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483941,1756957855419,-400.0,0.00021917,2,"2025-09-04T03:50:55.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483942,1756957855428,-400.0,0.00021917,2,"2025-09-04T03:50:55.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483943,1756957855437,-400.19569824,0.00021917,2,"2025-09-04T03:50:55.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483944,1756957855447,-400.68485324,0.00021917,2,"2025-09-04T03:50:55.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483945,1756957855456,-400.0,0.00021917,2,"2025-09-04T03:50:55.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483946,1756957855465,-444.39,0.00021917,2,"2025-09-04T03:50:55.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483947,1756957855474,-400.0,0.00021917,2,"2025-09-04T03:50:55.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483948,1756957855484,-400.0,0.00021917,2,"2025-09-04T03:50:55.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483949,1756957855493,-406.15163402,0.00021917,2,"2025-09-04T03:50:55.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483950,1756957855692,-400.0,0.00021917,2,"2025-09-04T03:50:55.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483951,1756957855702,-400.0,0.00021917,2,"2025-09-04T03:50:55.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483952,1756957855711,-400.0,0.00021917,2,"2025-09-04T03:50:55.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483953,1756957855721,-400.0,0.00021917,2,"2025-09-04T03:50:55.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483954,1756957855731,-402.45657267,0.00021917,2,"2025-09-04T03:50:55.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483955,1756957855740,-400.0,0.00021917,2,"2025-09-04T03:50:55.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483956,1756957855750,-400.0,0.00021917,2,"2025-09-04T03:50:55.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483957,1756957855759,-400.0,0.00021917,2,"2025-09-04T03:50:55.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483958,1756957855769,-462.22,0.00021917,2,"2025-09-04T03:50:55.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483959,1756957855779,-400.0,0.00021917,2,"2025-09-04T03:50:55.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483960,1756957855789,-400.0,0.00021917,2,"2025-09-04T03:50:55.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483961,1756957855798,-404.5206622,0.00021917,2,"2025-09-04T03:50:55.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483962,1756957855808,-400.0,0.00021917,2,"2025-09-04T03:50:55.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483963,1756957855817,-400.0,0.00021917,2,"2025-09-04T03:50:55.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483964,1756957855827,-400.0,0.00021917,2,"2025-09-04T03:50:55.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483965,1756957855840,-400.0,0.00021917,2,"2025-09-04T03:50:55.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483966,1756957855851,-400.0,0.00021917,2,"2025-09-04T03:50:55.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483967,1756957855861,-400.0,0.00021917,2,"2025-09-04T03:50:55.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483968,1756957855870,-400.0,0.00021917,2,"2025-09-04T03:50:55.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483969,1756957855881,-400.0,0.00021917,2,"2025-09-04T03:50:55.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483970,1756957855891,-852.22,0.00021917,2,"2025-09-04T03:50:55.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483971,1756957855900,-2103.21,0.00021917,2,"2025-09-04T03:50:55.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483972,1756957855909,-400.0,0.00021917,2,"2025-09-04T03:50:55.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483973,1756957855921,-400.0,0.00021917,2,"2025-09-04T03:50:55.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483974,1756957855930,-400.0,0.00021917,2,"2025-09-04T03:50:55.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483975,1756957855939,-400.0,0.00021917,2,"2025-09-04T03:50:55.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483976,1756957855949,-400.0,0.00021917,2,"2025-09-04T03:50:55.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483977,1756957855958,-400.0,0.00021917,2,"2025-09-04T03:50:55.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483978,1756957855968,-400.0,0.00021917,2,"2025-09-04T03:50:55.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483979,1756957855977,-402.66751597,0.00021917,2,"2025-09-04T03:50:55.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483980,1756957855987,-403.42504805,0.00021917,2,"2025-09-04T03:50:55.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483981,1756957855996,-400.0,0.00021917,2,"2025-09-04T03:50:55.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483982,1756957856007,-400.0,0.00021917,2,"2025-09-04T03:50:56.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483983,1756957856017,-400.0,0.00021917,2,"2025-09-04T03:50:56.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483984,1756957856027,-400.0,0.00021917,2,"2025-09-04T03:50:56.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483985,1756957856037,-724.76,0.00021917,2,"2025-09-04T03:50:56.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483986,1756957856046,-400.0,0.00021917,2,"2025-09-04T03:50:56.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483987,1756957856056,-400.0,0.00021917,2,"2025-09-04T03:50:56.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483988,1756957856065,-400.0,0.00021917,2,"2025-09-04T03:50:56.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483989,1756957856075,-400.0,0.00021917,2,"2025-09-04T03:50:56.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483990,1756957856085,-400.0,0.00021917,2,"2025-09-04T03:50:56.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483991,1756957856094,-400.0,0.00021917,2,"2025-09-04T03:50:56.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483992,1756957856104,-400.0,0.00021917,2,"2025-09-04T03:50:56.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483993,1756957856113,-400.0,0.00021917,2,"2025-09-04T03:50:56.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483994,1756957856122,-400.0,0.00021917,2,"2025-09-04T03:50:56.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483995,1756957856132,-400.0,0.00021917,2,"2025-09-04T03:50:56.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483996,1756957856141,-400.0,0.00021917,2,"2025-09-04T03:50:56.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483997,1756957856151,-400.0,0.00021917,2,"2025-09-04T03:50:56.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483998,1756957856160,-400.0,0.00021917,2,"2025-09-04T03:50:56.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383483999,1756957856169,-400.0,0.00021917,2,"2025-09-04T03:50:56.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484000,1756957856179,-400.0,0.00021917,2,"2025-09-04T03:50:56.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484001,1756957856188,-400.0,0.00021917,2,"2025-09-04T03:50:56.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484002,1756957856197,-400.0,0.00021917,2,"2025-09-04T03:50:56.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484003,1756957856207,-400.0,0.00021917,2,"2025-09-04T03:50:56.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484004,1756957856216,-400.0,0.00021917,2,"2025-09-04T03:50:56.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484005,1756957856225,-400.0,0.00021917,2,"2025-09-04T03:50:56.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484006,1756957856235,-400.0,0.00021917,2,"2025-09-04T03:50:56.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484007,1756957856245,-400.0,0.00021917,2,"2025-09-04T03:50:56.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484008,1756957856254,-400.0,0.00021917,2,"2025-09-04T03:50:56.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484009,1756957856264,-400.0,0.00021917,2,"2025-09-04T03:50:56.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484010,1756957856274,-400.0,0.00021917,2,"2025-09-04T03:50:56.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484011,1756957856283,-231.94015668,0.00021917,2,"2025-09-04T03:50:56.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484012,1756957856293,-400.0,0.00021917,2,"2025-09-04T03:50:56.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484013,1756957856302,-400.0,0.00021917,2,"2025-09-04T03:50:56.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484014,1756957856311,-400.0,0.00021917,2,"2025-09-04T03:50:56.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484015,1756957856321,-400.0,0.00021917,2,"2025-09-04T03:50:56.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484016,1756957856330,-400.0,0.00021917,2,"2025-09-04T03:50:56.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484017,1756957856339,-400.0,0.00021917,2,"2025-09-04T03:50:56.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484018,1756957856349,-400.0,0.00021917,2,"2025-09-04T03:50:56.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484019,1756957856358,-400.0,0.00021917,2,"2025-09-04T03:50:56.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484020,1756957856367,-400.0,0.00021917,2,"2025-09-04T03:50:56.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484021,1756957856377,-400.0,0.00021917,2,"2025-09-04T03:50:56.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484022,1756957856386,-400.0,0.00021917,2,"2025-09-04T03:50:56.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484023,1756957856395,-400.0,0.00021917,2,"2025-09-04T03:50:56.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484024,1756957856404,-400.0,0.00021917,2,"2025-09-04T03:50:56.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484025,1756957856414,-400.0,0.00021917,2,"2025-09-04T03:50:56.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484026,1756957856425,-482.58,0.00021917,2,"2025-09-04T03:50:56.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484027,1756957856434,-400.0,0.00021917,2,"2025-09-04T03:50:56.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484028,1756957856444,-400.0,0.00021917,2,"2025-09-04T03:50:56.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484029,1756957856453,-400.0,0.00021917,2,"2025-09-04T03:50:56.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484030,1756957856463,-254.29380047,0.00021917,2,"2025-09-04T03:50:56.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484031,1756957856472,-400.0,0.00021917,2,"2025-09-04T03:50:56.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484032,1756957856482,-411.75744066,0.00021917,2,"2025-09-04T03:50:56.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484033,1756957856491,-400.0,0.00021917,2,"2025-09-04T03:50:56.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484034,1756957856501,-400.0,0.00021917,2,"2025-09-04T03:50:56.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484035,1756957856510,-400.0,0.00021917,2,"2025-09-04T03:50:56.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484036,1756957856519,-206.45890622,0.00021917,2,"2025-09-04T03:50:56.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484037,1756957856528,-400.0,0.00021917,2,"2025-09-04T03:50:56.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484038,1756957856537,-400.0,0.00021917,2,"2025-09-04T03:50:56.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484039,1756957856547,-400.0,0.00021917,2,"2025-09-04T03:50:56.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484040,1756957856557,-400.0,0.00021917,2,"2025-09-04T03:50:56.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484041,1756957856566,-400.0,0.00021917,2,"2025-09-04T03:50:56.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484042,1756957856576,-400.0,0.00021917,2,"2025-09-04T03:50:56.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484043,1756957856585,-437.89,0.00021917,2,"2025-09-04T03:50:56.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484044,1756957856594,-400.0,0.00021917,2,"2025-09-04T03:50:56.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484045,1756957856603,-400.0,0.00021917,2,"2025-09-04T03:50:56.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484046,1756957856613,-462.29,0.00021917,2,"2025-09-04T03:50:56.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484047,1756957856622,-400.0,0.00021917,2,"2025-09-04T03:50:56.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484048,1756957856632,-401.76490838,0.00021917,2,"2025-09-04T03:50:56.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484049,1756957856641,-400.0,0.00021917,2,"2025-09-04T03:50:56.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484050,1756957856651,-400.0,0.00021917,2,"2025-09-04T03:50:56.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484051,1756957856660,-400.0,0.00021917,2,"2025-09-04T03:50:56.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484052,1756957856669,-400.0,0.00021917,2,"2025-09-04T03:50:56.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484053,1756957856678,-400.0,0.00021917,2,"2025-09-04T03:50:56.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484054,1756957856688,-400.0,0.00021917,2,"2025-09-04T03:50:56.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484055,1756957856698,-400.0,0.00021917,2,"2025-09-04T03:50:56.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484056,1756957856707,-494.18,0.00021917,2,"2025-09-04T03:50:56.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484057,1756957856716,-400.0,0.00021917,2,"2025-09-04T03:50:56.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484058,1756957856726,-400.0,0.00021917,2,"2025-09-04T03:50:56.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484059,1756957856735,-401.30970518,0.00021917,2,"2025-09-04T03:50:56.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484060,1756957856744,-400.0,0.00021917,2,"2025-09-04T03:50:56.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484061,1756957856754,-400.0,0.00021917,2,"2025-09-04T03:50:56.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484062,1756957856763,-400.0,0.00021917,2,"2025-09-04T03:50:56.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484063,1756957856772,-400.0,0.00021917,2,"2025-09-04T03:50:56.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484064,1756957856782,-473.61,0.00021917,2,"2025-09-04T03:50:56.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484065,1756957856791,-400.0,0.00021917,2,"2025-09-04T03:50:56.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484066,1756957856800,-402.22206993,0.00021917,2,"2025-09-04T03:50:56.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484067,1756957856809,-400.0,0.00021917,2,"2025-09-04T03:50:56.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484068,1756957856818,-400.0,0.00021917,2,"2025-09-04T03:50:56.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484069,1756957856827,-400.0,0.00021917,2,"2025-09-04T03:50:56.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484070,1756957856841,-400.0,0.00021917,2,"2025-09-04T03:50:56.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484071,1756957856850,-400.0,0.00021917,2,"2025-09-04T03:50:56.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484072,1756957856859,-400.0,0.00021917,2,"2025-09-04T03:50:56.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484073,1756957856868,-400.96771567,0.00021917,2,"2025-09-04T03:50:56.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484074,1756957856878,-400.0,0.00021917,2,"2025-09-04T03:50:56.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484075,1756957856887,-400.0,0.00021917,2,"2025-09-04T03:50:56.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484076,1756957856897,-400.0,0.00021917,2,"2025-09-04T03:50:56.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484077,1756957856907,-400.0,0.00021917,2,"2025-09-04T03:50:56.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484078,1756957856916,-400.0,0.00021917,2,"2025-09-04T03:50:56.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484079,1756957856926,-400.0,0.00021917,2,"2025-09-04T03:50:56.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484080,1756957856935,-400.0,0.00021917,2,"2025-09-04T03:50:56.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484081,1756957856944,-400.0,0.00021917,2,"2025-09-04T03:50:56.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484082,1756957856953,-400.0,0.00021917,2,"2025-09-04T03:50:56.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484083,1756957856962,-400.0,0.00021917,2,"2025-09-04T03:50:56.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484084,1756957856971,-515.32,0.00021917,2,"2025-09-04T03:50:56.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484085,1756957856980,-400.0,0.00021917,2,"2025-09-04T03:50:56.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484086,1756957856989,-400.0,0.00021917,2,"2025-09-04T03:50:56.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484087,1756957856998,-400.0,0.00021917,2,"2025-09-04T03:50:56.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484088,1756957857006,-400.0,0.00021917,2,"2025-09-04T03:50:57.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484089,1756957857014,-403.1746028,0.00021917,2,"2025-09-04T03:50:57.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484090,1756957857021,-400.0,0.00021917,2,"2025-09-04T03:50:57.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484091,1756957857030,-400.0,0.00021917,2,"2025-09-04T03:50:57.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484092,1756957857040,-400.0,0.00021917,2,"2025-09-04T03:50:57.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484093,1756957857049,-400.0,0.00021917,2,"2025-09-04T03:50:57.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484094,1756957857058,-400.0,0.00021917,2,"2025-09-04T03:50:57.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484095,1756957857067,-400.0,0.00021917,2,"2025-09-04T03:50:57.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484096,1756957857076,-400.0,0.00021917,2,"2025-09-04T03:50:57.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484097,1756957857086,-544.09,0.00021917,2,"2025-09-04T03:50:57.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484098,1756957857096,-449.45,0.00021917,2,"2025-09-04T03:50:57.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484099,1756957857105,-400.0,0.00021917,2,"2025-09-04T03:50:57.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484100,1756957857114,-400.0,0.00021917,2,"2025-09-04T03:50:57.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484101,1756957857124,-464.73,0.00021917,2,"2025-09-04T03:50:57.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484102,1756957857133,-400.0,0.00021917,2,"2025-09-04T03:50:57.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484103,1756957857142,-400.0,0.00021917,2,"2025-09-04T03:50:57.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484104,1756957857152,-400.0,0.00021917,2,"2025-09-04T03:50:57.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484105,1756957857161,-400.0,0.00021917,2,"2025-09-04T03:50:57.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484106,1756957857171,-400.0,0.00021917,2,"2025-09-04T03:50:57.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484107,1756957857180,-400.0,0.00021917,2,"2025-09-04T03:50:57.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484108,1756957857189,-400.0,0.00021917,2,"2025-09-04T03:50:57.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484109,1756957857199,-400.0,0.00021917,2,"2025-09-04T03:50:57.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484110,1756957857208,-400.0,0.00021917,2,"2025-09-04T03:50:57.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484111,1756957857217,-400.0,0.00021917,2,"2025-09-04T03:50:57.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484112,1756957857227,-500.0,0.00021917,2,"2025-09-04T03:50:57.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484113,1756957857237,-400.0,0.00021917,2,"2025-09-04T03:50:57.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484114,1756957857246,-400.0,0.00021917,2,"2025-09-04T03:50:57.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484115,1756957857255,-400.0,0.00021917,2,"2025-09-04T03:50:57.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484116,1756957857265,-400.0,0.00021917,2,"2025-09-04T03:50:57.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484117,1756957857274,-402.14425096,0.00021917,2,"2025-09-04T03:50:57.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484118,1756957857283,-400.0,0.00021917,2,"2025-09-04T03:50:57.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484119,1756957857293,-408.02,0.00021917,2,"2025-09-04T03:50:57.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484120,1756957857302,-400.0,0.00021917,2,"2025-09-04T03:50:57.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484121,1756957857311,-400.0,0.00021917,2,"2025-09-04T03:50:57.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484122,1756957857320,-400.0,0.00021917,2,"2025-09-04T03:50:57.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484123,1756957857329,-400.0,0.00021917,2,"2025-09-04T03:50:57.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484124,1756957857339,-400.0,0.00021917,2,"2025-09-04T03:50:57.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484125,1756957857349,-400.0,0.00021917,2,"2025-09-04T03:50:57.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484126,1756957857358,-400.0,0.00021917,2,"2025-09-04T03:50:57.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484127,1756957857367,-400.0,0.00021917,2,"2025-09-04T03:50:57.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484128,1756957857376,-1345.88,0.00021917,2,"2025-09-04T03:50:57.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484129,1756957857386,-400.0,0.00021917,2,"2025-09-04T03:50:57.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484130,1756957857395,-400.0,0.00021917,2,"2025-09-04T03:50:57.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484131,1756957857404,-400.0,0.00021917,2,"2025-09-04T03:50:57.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484132,1756957857414,-400.0,0.00021917,2,"2025-09-04T03:50:57.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484133,1756957857425,-400.0,0.00021917,2,"2025-09-04T03:50:57.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484134,1756957857434,-400.0,0.00021917,2,"2025-09-04T03:50:57.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484135,1756957857444,-400.3702237,0.00021917,2,"2025-09-04T03:50:57.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484136,1756957857453,-400.0,0.00021917,2,"2025-09-04T03:50:57.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484137,1756957857462,-400.0,0.00021917,2,"2025-09-04T03:50:57.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484138,1756957857472,-400.0,0.00021917,2,"2025-09-04T03:50:57.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484139,1756957857481,-400.0,0.00021917,2,"2025-09-04T03:50:57.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484140,1756957857490,-401.34159656,0.00021917,2,"2025-09-04T03:50:57.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484141,1756957857499,-400.0,0.00021917,2,"2025-09-04T03:50:57.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484142,1756957857508,-1946.25,0.00021917,2,"2025-09-04T03:50:57.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484143,1756957857519,-400.0,0.00021917,2,"2025-09-04T03:50:57.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484144,1756957857528,-400.0,0.00021917,2,"2025-09-04T03:50:57.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484145,1756957857538,-400.0,0.00021917,2,"2025-09-04T03:50:57.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484146,1756957857547,-331.67260397,0.00021917,2,"2025-09-04T03:50:57.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484147,1756957857556,-400.0,0.00021917,2,"2025-09-04T03:50:57.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484148,1756957857565,-400.0,0.00021917,2,"2025-09-04T03:50:57.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484149,1756957857574,-400.0,0.00021917,2,"2025-09-04T03:50:57.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484150,1756957857584,-400.0,0.00021917,2,"2025-09-04T03:50:57.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484151,1756957857593,-1651.86,0.00021917,2,"2025-09-04T03:50:57.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484152,1756957857602,-400.0,0.00021917,2,"2025-09-04T03:50:57.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484153,1756957857612,-405.03635809,0.00021917,2,"2025-09-04T03:50:57.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484154,1756957857621,-400.0,0.00021917,2,"2025-09-04T03:50:57.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484155,1756957857630,-400.0,0.00021917,2,"2025-09-04T03:50:57.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484156,1756957857640,-1617.94,0.00021917,2,"2025-09-04T03:50:57.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484157,1756957857649,-400.0,0.00021917,2,"2025-09-04T03:50:57.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484158,1756957857658,-400.0,0.00021917,2,"2025-09-04T03:50:57.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484159,1756957857667,-400.0,0.00021917,2,"2025-09-04T03:50:57.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484160,1756957857677,-400.0,0.00021917,2,"2025-09-04T03:50:57.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484161,1756957857686,-404.34759715,0.00021917,2,"2025-09-04T03:50:57.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484162,1756957857696,-400.0,0.00021917,2,"2025-09-04T03:50:57.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484163,1756957857705,-400.43397719,0.00021917,2,"2025-09-04T03:50:57.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484164,1756957857715,-746.86,0.00021917,2,"2025-09-04T03:50:57.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484165,1756957857724,-400.0,0.00021917,2,"2025-09-04T03:50:57.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484166,1756957857733,-400.0,0.00021917,2,"2025-09-04T03:50:57.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484167,1756957857742,-400.0,0.00021917,2,"2025-09-04T03:50:57.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484168,1756957857751,-400.0,0.00021917,2,"2025-09-04T03:50:57.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484169,1756957857760,-400.0,0.00021917,2,"2025-09-04T03:50:57.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484170,1756957857769,-1000.0,0.00021917,2,"2025-09-04T03:50:57.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484171,1756957857779,-400.0,0.00021917,2,"2025-09-04T03:50:57.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484172,1756957857787,-400.0,0.00021917,2,"2025-09-04T03:50:57.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484173,1756957857797,-400.0,0.00021917,2,"2025-09-04T03:50:57.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484174,1756957857806,-400.0,0.00021917,2,"2025-09-04T03:50:57.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484175,1756957857815,-400.0,0.00021917,2,"2025-09-04T03:50:57.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484176,1756957857825,-400.0,0.00021917,2,"2025-09-04T03:50:57.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484177,1756957857837,-400.0,0.00021917,2,"2025-09-04T03:50:57.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484178,1756957857846,-400.0,0.00021917,2,"2025-09-04T03:50:57.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484179,1756957857856,-400.0,0.00021917,2,"2025-09-04T03:50:57.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484180,1756957857866,-400.0,0.00021917,2,"2025-09-04T03:50:57.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484181,1756957857875,-449.64,0.00021917,2,"2025-09-04T03:50:57.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484182,1756957857884,-400.0,0.00021917,2,"2025-09-04T03:50:57.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484183,1756957857894,-400.0,0.00021917,2,"2025-09-04T03:50:57.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484184,1756957857903,-400.0,0.00021917,2,"2025-09-04T03:50:57.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484185,1756957857912,-657.88,0.00021917,2,"2025-09-04T03:50:57.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484186,1756957857923,-400.0,0.00021917,2,"2025-09-04T03:50:57.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484187,1756957857932,-400.0,0.00021917,2,"2025-09-04T03:50:57.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484188,1756957857941,-400.0,0.00021917,2,"2025-09-04T03:50:57.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484189,1756957857950,-400.0,0.00021917,2,"2025-09-04T03:50:57.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484190,1756957857960,-400.0,0.00021917,2,"2025-09-04T03:50:57.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484191,1756957857969,-400.0,0.00021917,2,"2025-09-04T03:50:57.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484192,1756957857979,-400.0,0.00021917,2,"2025-09-04T03:50:57.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484193,1756957857988,-400.0,0.00021917,2,"2025-09-04T03:50:57.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484194,1756957857997,-400.0,0.00021917,2,"2025-09-04T03:50:57.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484195,1756957858007,-400.0,0.00021917,2,"2025-09-04T03:50:58.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484196,1756957858017,-400.0,0.00021917,2,"2025-09-04T03:50:58.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484197,1756957858027,-400.0,0.00021917,2,"2025-09-04T03:50:58.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484198,1756957858101,-400.0,0.00021917,2,"2025-09-04T03:50:58.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484199,1756957858112,-400.0,0.00021917,2,"2025-09-04T03:50:58.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484200,1756957858122,-400.0,0.00021917,2,"2025-09-04T03:50:58.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484201,1756957858131,-400.0,0.00021917,2,"2025-09-04T03:50:58.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484202,1756957858142,-400.0,0.00021917,2,"2025-09-04T03:50:58.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484203,1756957858152,-400.0,0.00021917,2,"2025-09-04T03:50:58.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484204,1756957858162,-400.0,0.00021917,2,"2025-09-04T03:50:58.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484205,1756957858171,-400.0,0.00021917,2,"2025-09-04T03:50:58.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484206,1756957858181,-400.0,0.00021917,2,"2025-09-04T03:50:58.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484207,1756957858190,-400.0,0.00021917,2,"2025-09-04T03:50:58.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484208,1756957858201,-400.0,0.00021917,2,"2025-09-04T03:50:58.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484209,1756957858210,-400.0,0.00021917,2,"2025-09-04T03:50:58.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484210,1756957858220,-400.0,0.00021917,2,"2025-09-04T03:50:58.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484211,1756957858231,-400.0,0.00021917,2,"2025-09-04T03:50:58.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484212,1756957858242,-400.0,0.00021917,2,"2025-09-04T03:50:58.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484213,1756957858252,-400.0,0.00021917,2,"2025-09-04T03:50:58.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484214,1756957858261,-400.0,0.00021917,2,"2025-09-04T03:50:58.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484215,1756957858271,-457.34,0.00021917,2,"2025-09-04T03:50:58.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484216,1756957858280,-400.0,0.00021917,2,"2025-09-04T03:50:58.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484217,1756957858290,-400.0,0.00021917,2,"2025-09-04T03:50:58.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484218,1756957858299,-400.0,0.00021917,2,"2025-09-04T03:50:58.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484219,1756957858309,-400.0,0.00021917,2,"2025-09-04T03:50:58.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484220,1756957858318,-400.0,0.00021917,2,"2025-09-04T03:50:58.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484221,1756957858328,-400.0,0.00021917,2,"2025-09-04T03:50:58.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484222,1756957858337,-400.0,0.00021917,2,"2025-09-04T03:50:58.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484223,1756957858347,-400.0,0.00021917,2,"2025-09-04T03:50:58.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484224,1756957858356,-400.0,0.00021917,2,"2025-09-04T03:50:58.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484225,1756957858365,-400.0,0.00021917,2,"2025-09-04T03:50:58.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484226,1756957858374,-400.0,0.00021917,2,"2025-09-04T03:50:58.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484227,1756957858384,-400.0,0.00021917,2,"2025-09-04T03:50:58.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484228,1756957858393,-400.0,0.00021917,2,"2025-09-04T03:50:58.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484229,1756957858402,-400.0,0.00021917,2,"2025-09-04T03:50:58.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484230,1756957858412,-400.0,0.00021917,2,"2025-09-04T03:50:58.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484231,1756957858422,-400.0,0.00021917,2,"2025-09-04T03:50:58.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484232,1756957858432,-400.0,0.00021917,2,"2025-09-04T03:50:58.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484233,1756957858441,-400.0,0.00021917,2,"2025-09-04T03:50:58.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484234,1756957858451,-400.0,0.00021917,2,"2025-09-04T03:50:58.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484235,1756957858460,-400.0,0.00021917,2,"2025-09-04T03:50:58.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484236,1756957858470,-400.0,0.00021917,2,"2025-09-04T03:50:58.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484237,1756957858479,-400.0,0.00021917,2,"2025-09-04T03:50:58.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484238,1756957858488,-400.0,0.00021917,2,"2025-09-04T03:50:58.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484239,1756957858498,-400.0,0.00021917,2,"2025-09-04T03:50:58.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484240,1756957858508,-400.0,0.00021917,2,"2025-09-04T03:50:58.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484241,1756957858517,-400.0,0.00021917,2,"2025-09-04T03:50:58.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484242,1756957858527,-400.0,0.00021917,2,"2025-09-04T03:50:58.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484243,1756957858536,-2851.02,0.00021917,2,"2025-09-04T03:50:58.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484244,1756957858546,-400.0,0.00021917,2,"2025-09-04T03:50:58.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484245,1756957858555,-403.22407892,0.00021917,2,"2025-09-04T03:50:58.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484246,1756957858565,-400.0,0.00021917,2,"2025-09-04T03:50:58.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484247,1756957858574,-408.00509946,0.00021917,2,"2025-09-04T03:50:58.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484248,1756957858594,-400.0,0.00021917,2,"2025-09-04T03:50:58.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484249,1756957858603,-827.27,0.00021917,2,"2025-09-04T03:50:58.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484250,1756957858612,-400.0,0.00021917,2,"2025-09-04T03:50:58.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484251,1756957858622,-403.77,0.00021917,2,"2025-09-04T03:50:58.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484252,1756957858632,-400.0,0.00021917,2,"2025-09-04T03:50:58.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484253,1756957858641,-400.0,0.00021917,2,"2025-09-04T03:50:58.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484254,1756957858651,-400.0,0.00021917,2,"2025-09-04T03:50:58.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484255,1756957858660,-400.0,0.00021917,2,"2025-09-04T03:50:58.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484256,1756957858670,-400.0,0.00021917,2,"2025-09-04T03:50:58.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484257,1756957858680,-400.0,0.00021917,2,"2025-09-04T03:50:58.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484258,1756957858689,-400.0,0.00021917,2,"2025-09-04T03:50:58.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484259,1756957858698,-1556.07,0.00021917,2,"2025-09-04T03:50:58.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484260,1756957858708,-400.0,0.00021917,2,"2025-09-04T03:50:58.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484261,1756957858717,-400.0,0.00021917,2,"2025-09-04T03:50:58.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484262,1756957858727,-2172.38,0.00021917,2,"2025-09-04T03:50:58.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484263,1756957858736,-400.0,0.00021917,2,"2025-09-04T03:50:58.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484264,1756957858745,-400.0,0.00021917,2,"2025-09-04T03:50:58.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484265,1756957858756,-400.0,0.00021917,2,"2025-09-04T03:50:58.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484266,1756957858765,-400.0,0.00021917,2,"2025-09-04T03:50:58.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484267,1756957858775,-400.0,0.00021917,2,"2025-09-04T03:50:58.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484268,1756957858785,-400.0,0.00021917,2,"2025-09-04T03:50:58.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484269,1756957858795,-400.0,0.00021917,2,"2025-09-04T03:50:58.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484270,1756957858805,-400.0,0.00021917,2,"2025-09-04T03:50:58.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484271,1756957858814,-400.0,0.00021917,2,"2025-09-04T03:50:58.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484272,1756957858823,-400.0,0.00021917,2,"2025-09-04T03:50:58.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484273,1756957858834,-400.0,0.00021917,2,"2025-09-04T03:50:58.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484274,1756957858844,-400.0,0.00021917,2,"2025-09-04T03:50:58.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484275,1756957858854,-400.0,0.00021917,2,"2025-09-04T03:50:58.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484276,1756957858863,-400.0,0.00021917,2,"2025-09-04T03:50:58.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484277,1756957858873,-400.0,0.00021917,2,"2025-09-04T03:50:58.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484278,1756957858883,-400.0,0.00021917,2,"2025-09-04T03:50:58.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484279,1756957858892,-400.0,0.00021917,2,"2025-09-04T03:50:58.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484280,1756957858901,-400.0,0.00021917,2,"2025-09-04T03:50:58.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484281,1756957858911,-400.0,0.00021917,2,"2025-09-04T03:50:58.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484282,1756957858921,-500.0,0.00021917,2,"2025-09-04T03:50:58.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484283,1756957858930,-400.0,0.00021917,2,"2025-09-04T03:50:58.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484284,1756957858940,-546.00385359,0.00021917,2,"2025-09-04T03:50:58.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484285,1756957858949,-500.0,0.00021917,2,"2025-09-04T03:50:58.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484286,1756957858959,-400.0,0.00021917,2,"2025-09-04T03:50:58.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484287,1756957858969,-400.0,0.00021917,2,"2025-09-04T03:50:58.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484288,1756957858978,-500.0,0.00021917,2,"2025-09-04T03:50:58.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484289,1756957858988,-400.0,0.00021917,2,"2025-09-04T03:50:58.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484290,1756957858997,-500.0,0.00021917,2,"2025-09-04T03:50:58.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484291,1756957859007,-400.0,0.00021917,2,"2025-09-04T03:50:59.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484292,1756957859017,-500.0,0.00021917,2,"2025-09-04T03:50:59.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484293,1756957859027,-400.0,0.00021917,2,"2025-09-04T03:50:59.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484294,1756957859040,-378.71192702,0.00021917,2,"2025-09-04T03:50:59.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484295,1756957859050,-400.0,0.00021917,2,"2025-09-04T03:50:59.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484296,1756957859060,-400.0,0.00021917,2,"2025-09-04T03:50:59.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484297,1756957859072,-403.37164233,0.00021917,2,"2025-09-04T03:50:59.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484298,1756957859083,-486.02,0.00021917,2,"2025-09-04T03:50:59.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484299,1756957859093,-525.8,0.00021917,2,"2025-09-04T03:50:59.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484300,1756957859103,-400.0,0.00021917,2,"2025-09-04T03:50:59.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484301,1756957859112,-400.0,0.00021917,2,"2025-09-04T03:50:59.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484302,1756957859122,-400.0,0.00021917,2,"2025-09-04T03:50:59.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484303,1756957859131,-400.0,0.00021917,2,"2025-09-04T03:50:59.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484304,1756957859141,-400.0,0.00021917,2,"2025-09-04T03:50:59.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484305,1756957859150,-400.0,0.00021917,2,"2025-09-04T03:50:59.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484306,1756957859160,-400.0,0.00021917,2,"2025-09-04T03:50:59.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484307,1756957859169,-400.0,0.00021917,2,"2025-09-04T03:50:59.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484308,1756957859179,-400.0,0.00021917,2,"2025-09-04T03:50:59.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484309,1756957859189,-400.0,0.00021917,2,"2025-09-04T03:50:59.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484310,1756957859198,-400.0,0.00021917,2,"2025-09-04T03:50:59.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484311,1756957859207,-400.0,0.00021917,2,"2025-09-04T03:50:59.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484312,1756957859217,-400.0,0.00021917,2,"2025-09-04T03:50:59.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484313,1756957859226,-400.0,0.00021917,2,"2025-09-04T03:50:59.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484314,1756957859236,-514.55,0.00021917,2,"2025-09-04T03:50:59.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484315,1756957859245,-400.0,0.00021917,2,"2025-09-04T03:50:59.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484316,1756957859254,-404.38954658,0.00021917,2,"2025-09-04T03:50:59.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484317,1756957859264,-400.0,0.00021917,2,"2025-09-04T03:50:59.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484318,1756957859273,-400.0,0.00021917,2,"2025-09-04T03:50:59.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484319,1756957859283,-525.3,0.00021917,2,"2025-09-04T03:50:59.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484320,1756957859292,-400.0,0.00021917,2,"2025-09-04T03:50:59.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484321,1756957859301,-445.57,0.00021917,2,"2025-09-04T03:50:59.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484322,1756957859311,-400.0,0.00021917,2,"2025-09-04T03:50:59.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484323,1756957859320,-474.01,0.00021917,2,"2025-09-04T03:50:59.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484324,1756957859329,-400.0,0.00021917,2,"2025-09-04T03:50:59.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484325,1756957859339,-400.0,0.00021917,2,"2025-09-04T03:50:59.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484326,1756957859348,-400.0,0.00021917,2,"2025-09-04T03:50:59.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484327,1756957859359,-400.0,0.00021917,2,"2025-09-04T03:50:59.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484328,1756957859368,-400.0,0.00021917,2,"2025-09-04T03:50:59.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484329,1756957859377,-400.0,0.00021917,2,"2025-09-04T03:50:59.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484330,1756957859387,-400.0,0.00021917,2,"2025-09-04T03:50:59.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484331,1756957859396,-400.0,0.00021917,2,"2025-09-04T03:50:59.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484332,1756957859405,-400.0,0.00021917,2,"2025-09-04T03:50:59.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484333,1756957859415,-473.21,0.00021917,2,"2025-09-04T03:50:59.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484334,1756957859425,-400.0,0.00021917,2,"2025-09-04T03:50:59.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484335,1756957859434,-400.0,0.00021917,2,"2025-09-04T03:50:59.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484336,1756957859442,-400.0,0.00021917,2,"2025-09-04T03:50:59.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484337,1756957859450,-500.0,0.00021917,2,"2025-09-04T03:50:59.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484338,1756957859458,-500.0,0.00021917,2,"2025-09-04T03:50:59.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484339,1756957859466,-500.0,0.00021917,2,"2025-09-04T03:50:59.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484340,1756957859476,-500.0,0.00021917,2,"2025-09-04T03:50:59.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484341,1756957859485,-500.0,0.00021917,2,"2025-09-04T03:50:59.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484342,1756957859495,-400.0,0.00021917,2,"2025-09-04T03:50:59.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484343,1756957859504,-500.0,0.00021917,2,"2025-09-04T03:50:59.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484344,1756957859513,-400.0,0.00021917,2,"2025-09-04T03:50:59.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484345,1756957859522,-400.0,0.00021917,2,"2025-09-04T03:50:59.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484346,1756957859532,-400.0,0.00021917,2,"2025-09-04T03:50:59.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484347,1756957859541,-400.0,0.00021917,2,"2025-09-04T03:50:59.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484348,1756957859551,-419.22,0.00021917,2,"2025-09-04T03:50:59.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484349,1756957859560,-400.0,0.00021917,2,"2025-09-04T03:50:59.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484350,1756957859570,-400.0,0.00021917,2,"2025-09-04T03:50:59.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484351,1756957859579,-400.0,0.00021917,2,"2025-09-04T03:50:59.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484352,1756957859589,-404.30142436,0.00021917,2,"2025-09-04T03:50:59.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484353,1756957859599,-400.0,0.00021917,2,"2025-09-04T03:50:59.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484354,1756957859608,-518.98,0.00021917,2,"2025-09-04T03:50:59.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484355,1756957859617,-500.0,0.00021917,2,"2025-09-04T03:50:59.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484356,1756957859627,-400.0,0.00021917,2,"2025-09-04T03:50:59.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484357,1756957859637,-500.0,0.00021917,2,"2025-09-04T03:50:59.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484358,1756957859646,-610.17183687,0.00021917,2,"2025-09-04T03:50:59.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484359,1756957859655,-400.0,0.00021917,2,"2025-09-04T03:50:59.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484360,1756957859664,-400.0,0.00021917,2,"2025-09-04T03:50:59.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484361,1756957859674,-400.0,0.00021917,2,"2025-09-04T03:50:59.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484362,1756957859683,-400.0,0.00021917,2,"2025-09-04T03:50:59.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484363,1756957859693,-400.0,0.00021917,2,"2025-09-04T03:50:59.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484364,1756957859702,-400.0,0.00021917,2,"2025-09-04T03:50:59.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484365,1756957859712,-300.0,0.00021917,2,"2025-09-04T03:50:59.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484366,1756957859722,-400.0,0.00021917,2,"2025-09-04T03:50:59.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484367,1756957859733,-400.0,0.00021917,2,"2025-09-04T03:50:59.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484368,1756957859742,-466.75325736,0.00021917,2,"2025-09-04T03:50:59.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484369,1756957859752,-400.0,0.00021917,2,"2025-09-04T03:50:59.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484370,1756957859763,-400.0,0.00021917,2,"2025-09-04T03:50:59.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484371,1756957859773,-400.0,0.00021917,2,"2025-09-04T03:50:59.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484372,1756957859782,-400.0,0.00021917,2,"2025-09-04T03:50:59.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484373,1756957859792,-400.0,0.00021917,2,"2025-09-04T03:50:59.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484374,1756957859801,-400.0,0.00021917,2,"2025-09-04T03:50:59.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484375,1756957859811,-408.90474723,0.00021917,2,"2025-09-04T03:50:59.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484376,1756957859820,-400.0,0.00021917,2,"2025-09-04T03:50:59.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484377,1756957859831,-400.0,0.00021917,2,"2025-09-04T03:50:59.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484378,1756957859842,-400.0,0.00021917,2,"2025-09-04T03:50:59.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484379,1756957859851,-400.0,0.00021917,2,"2025-09-04T03:50:59.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484380,1756957859860,-400.0,0.00021917,2,"2025-09-04T03:50:59.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484381,1756957859869,-400.0,0.00021917,2,"2025-09-04T03:50:59.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484382,1756957859880,-400.0,0.00021917,2,"2025-09-04T03:50:59.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484383,1756957859889,-403.33,0.00021917,2,"2025-09-04T03:50:59.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484384,1756957859899,-400.0,0.00021917,2,"2025-09-04T03:50:59.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484385,1756957859908,-401.83700919,0.00021917,2,"2025-09-04T03:50:59.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484386,1756957859917,-406.0,0.00021917,2,"2025-09-04T03:50:59.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484387,1756957859927,-400.0,0.00021917,2,"2025-09-04T03:50:59.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484388,1756957859937,-400.0,0.00021917,2,"2025-09-04T03:50:59.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484389,1756957859949,-400.0,0.00021917,2,"2025-09-04T03:50:59.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484390,1756957859958,-400.0,0.00021917,2,"2025-09-04T03:50:59.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484391,1756957859967,-400.0,0.00021917,2,"2025-09-04T03:50:59.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484392,1756957859976,-400.0,0.00021917,2,"2025-09-04T03:50:59.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484393,1756957859986,-400.0,0.00021917,2,"2025-09-04T03:50:59.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484394,1756957859995,-400.0,0.00021917,2,"2025-09-04T03:50:59.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484395,1756957860004,-400.0,0.00021917,2,"2025-09-04T03:51:00.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484396,1756957860014,-405.53,0.00021917,2,"2025-09-04T03:51:00.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484397,1756957860024,-400.0,0.00021917,2,"2025-09-04T03:51:00.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484398,1756957860034,-400.0,0.00021917,2,"2025-09-04T03:51:00.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484399,1756957860044,-2430.87,0.00021917,2,"2025-09-04T03:51:00.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484400,1756957860054,-400.0,0.00021917,2,"2025-09-04T03:51:00.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484401,1756957860063,-400.0,0.00021917,2,"2025-09-04T03:51:00.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484402,1756957860073,-400.0,0.00021917,2,"2025-09-04T03:51:00.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484403,1756957860083,-400.0,0.00021917,2,"2025-09-04T03:51:00.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484404,1756957860092,-400.0,0.00021917,2,"2025-09-04T03:51:00.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484405,1756957860101,-1658.24,0.00021917,2,"2025-09-04T03:51:00.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484406,1756957860110,-429.64,0.00021917,2,"2025-09-04T03:51:00.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484407,1756957860120,-400.0,0.00021917,2,"2025-09-04T03:51:00.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484408,1756957860129,-400.0,0.00021917,2,"2025-09-04T03:51:00.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484409,1756957860139,-400.0,0.00021917,2,"2025-09-04T03:51:00.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484410,1756957860148,-400.0,0.00021917,2,"2025-09-04T03:51:00.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484411,1756957860157,-778.2,0.00021917,2,"2025-09-04T03:51:00.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484412,1756957860167,-400.0,0.00021917,2,"2025-09-04T03:51:00.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484413,1756957860177,-400.0,0.00021917,2,"2025-09-04T03:51:00.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484414,1756957860188,-400.0,0.00021917,2,"2025-09-04T03:51:00.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484415,1756957860198,-400.0,0.00021917,2,"2025-09-04T03:51:00.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484416,1756957860208,-400.0,0.00021917,2,"2025-09-04T03:51:00.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484417,1756957860218,-400.0,0.00021917,2,"2025-09-04T03:51:00.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484418,1756957860228,-400.0,0.00021917,2,"2025-09-04T03:51:00.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484419,1756957860238,-400.0,0.00021917,2,"2025-09-04T03:51:00.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484420,1756957860247,-400.0,0.00021917,2,"2025-09-04T03:51:00.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484421,1756957860257,-400.0,0.00021917,2,"2025-09-04T03:51:00.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484422,1756957860268,-652.71,0.00021917,2,"2025-09-04T03:51:00.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484423,1756957860277,-400.0,0.00021917,2,"2025-09-04T03:51:00.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484424,1756957860287,-400.0,0.00021917,2,"2025-09-04T03:51:00.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484425,1756957860296,-400.0,0.00021917,2,"2025-09-04T03:51:00.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484426,1756957860305,-400.0,0.00021917,2,"2025-09-04T03:51:00.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484427,1756957860315,-400.0,0.00021917,2,"2025-09-04T03:51:00.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484428,1756957860324,-402.90396235,0.00021917,2,"2025-09-04T03:51:00.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484429,1756957860334,-400.0,0.00021917,2,"2025-09-04T03:51:00.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484430,1756957860343,-415.38,0.00021917,2,"2025-09-04T03:51:00.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484431,1756957860353,-400.0,0.00021917,2,"2025-09-04T03:51:00.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484432,1756957860362,-400.0,0.00021917,2,"2025-09-04T03:51:00.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484433,1756957860371,-400.0,0.00021917,2,"2025-09-04T03:51:00.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484434,1756957860381,-400.0,0.00021917,2,"2025-09-04T03:51:00.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484435,1756957860390,-400.0,0.00021917,2,"2025-09-04T03:51:00.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484436,1756957860400,-400.0,0.00021917,2,"2025-09-04T03:51:00.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484437,1756957860409,-400.0,0.00021917,2,"2025-09-04T03:51:00.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484438,1756957860420,-1295.76,0.00021917,2,"2025-09-04T03:51:00.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484439,1756957860430,-400.0,0.00021917,2,"2025-09-04T03:51:00.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484440,1756957860439,-400.0,0.00021917,2,"2025-09-04T03:51:00.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484441,1756957860449,-400.0,0.00021917,2,"2025-09-04T03:51:00.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484442,1756957860458,-803.28,0.00021917,2,"2025-09-04T03:51:00.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484443,1756957860468,-500.0,0.00021917,2,"2025-09-04T03:51:00.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484444,1756957860477,-400.0,0.00021917,2,"2025-09-04T03:51:00.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484445,1756957860486,-500.0,0.00021917,2,"2025-09-04T03:51:00.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484446,1756957860495,-500.0,0.00021917,2,"2025-09-04T03:51:00.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484447,1756957860504,-400.98936573,0.00021917,2,"2025-09-04T03:51:00.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484448,1756957860514,-500.0,0.00021917,2,"2025-09-04T03:51:00.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484449,1756957860523,-507.20585939,0.00021917,2,"2025-09-04T03:51:00.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484450,1756957860532,-400.0,0.00021917,2,"2025-09-04T03:51:00.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484451,1756957860542,-400.0,0.00021917,2,"2025-09-04T03:51:00.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484452,1756957860551,-400.0,0.00021917,2,"2025-09-04T03:51:00.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484453,1756957860561,-400.0,0.00021917,2,"2025-09-04T03:51:00.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484454,1756957860570,-400.0,0.00021917,2,"2025-09-04T03:51:00.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484455,1756957860580,-400.0,0.00021917,2,"2025-09-04T03:51:00.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484456,1756957860589,-400.0,0.00021917,2,"2025-09-04T03:51:00.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484457,1756957860599,-402.78624689,0.00021917,2,"2025-09-04T03:51:00.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484458,1756957860609,-400.0,0.00021917,2,"2025-09-04T03:51:00.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484459,1756957860618,-2004.44,0.00021917,2,"2025-09-04T03:51:00.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484460,1756957860628,-400.0,0.00021917,2,"2025-09-04T03:51:00.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484461,1756957860637,-400.0,0.00021917,2,"2025-09-04T03:51:00.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484462,1756957860647,-400.0,0.00021917,2,"2025-09-04T03:51:00.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484463,1756957860657,-400.0,0.00021917,2,"2025-09-04T03:51:00.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484464,1756957860666,-664.86,0.00021917,2,"2025-09-04T03:51:00.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484465,1756957860676,-400.0,0.00021917,2,"2025-09-04T03:51:00.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484466,1756957860685,-400.0,0.00021917,2,"2025-09-04T03:51:00.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484467,1756957860695,-400.0,0.00021917,2,"2025-09-04T03:51:00.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484468,1756957860705,-400.0,0.00021917,2,"2025-09-04T03:51:00.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484469,1756957860715,-400.0,0.00021917,2,"2025-09-04T03:51:00.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484470,1756957860724,-500.0,0.00021917,2,"2025-09-04T03:51:00.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484471,1756957860734,-400.0,0.00021917,2,"2025-09-04T03:51:00.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484472,1756957860743,-500.0,0.00021917,2,"2025-09-04T03:51:00.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484473,1756957860753,-500.0,0.00021917,2,"2025-09-04T03:51:00.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484474,1756957860763,-400.0,0.00021917,2,"2025-09-04T03:51:00.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484475,1756957860774,-500.0,0.00021917,2,"2025-09-04T03:51:00.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484476,1756957860783,-500.0,0.00021917,2,"2025-09-04T03:51:00.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484477,1756957860793,-531.42138895,0.00021917,2,"2025-09-04T03:51:00.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484478,1756957860803,-400.0,0.00021917,2,"2025-09-04T03:51:00.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484479,1756957860814,-400.0,0.00021917,2,"2025-09-04T03:51:00.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484480,1756957860823,-400.0,0.00021917,2,"2025-09-04T03:51:00.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484481,1756957860835,-221.91689435,0.00021917,2,"2025-09-04T03:51:00.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484482,1756957860846,-400.0,0.00021917,2,"2025-09-04T03:51:00.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484483,1756957860855,-400.0,0.00021917,2,"2025-09-04T03:51:00.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484484,1756957860865,-1580.62,0.00021917,2,"2025-09-04T03:51:00.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484485,1756957860875,-400.0,0.00021917,2,"2025-09-04T03:51:00.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484486,1756957860885,-400.0,0.00021917,2,"2025-09-04T03:51:00.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484487,1756957860894,-400.0,0.00021917,2,"2025-09-04T03:51:00.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484488,1756957860905,-479.84477973,0.00021917,2,"2025-09-04T03:51:00.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484489,1756957860915,-400.0,0.00021917,2,"2025-09-04T03:51:00.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484490,1756957860926,-400.0,0.00021917,2,"2025-09-04T03:51:00.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484491,1756957860935,-400.0,0.00021917,2,"2025-09-04T03:51:00.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484492,1756957860945,-402.53,0.00021917,2,"2025-09-04T03:51:00.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484493,1756957860954,-1000.0,0.00021917,2,"2025-09-04T03:51:00.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484494,1756957860965,-400.0,0.00021917,2,"2025-09-04T03:51:00.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484495,1756957860975,-402.26527025,0.00021917,2,"2025-09-04T03:51:00.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484496,1756957860985,-402.78660315,0.00021917,2,"2025-09-04T03:51:00.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484497,1756957860995,-400.0,0.00021917,2,"2025-09-04T03:51:00.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484498,1756957861006,-3142.11,0.00021917,2,"2025-09-04T03:51:01.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484499,1756957861016,-400.0,0.00021917,2,"2025-09-04T03:51:01.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484500,1756957861026,-400.0,0.00021917,2,"2025-09-04T03:51:01.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484501,1756957861036,-400.0,0.00021917,2,"2025-09-04T03:51:01.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484502,1756957861046,-500.0,0.00021917,2,"2025-09-04T03:51:01.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484503,1756957861056,-500.0,0.00021917,2,"2025-09-04T03:51:01.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484504,1756957861065,-500.0,0.00021917,2,"2025-09-04T03:51:01.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484505,1756957861075,-400.0,0.00021917,2,"2025-09-04T03:51:01.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484506,1756957861085,-500.0,0.00021917,2,"2025-09-04T03:51:01.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484507,1756957861095,-400.0,0.00021917,2,"2025-09-04T03:51:01.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484508,1756957861104,-400.0,0.00021917,2,"2025-09-04T03:51:01.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484509,1756957861114,-500.0,0.00021917,2,"2025-09-04T03:51:01.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484510,1756957861124,-400.0,0.00021917,2,"2025-09-04T03:51:01.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484511,1756957861134,-400.0,0.00021917,2,"2025-09-04T03:51:01.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484512,1756957861144,-400.0,0.00021917,2,"2025-09-04T03:51:01.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484513,1756957861153,-500.0,0.00021917,2,"2025-09-04T03:51:01.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484514,1756957861163,-400.0,0.00021917,2,"2025-09-04T03:51:01.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484515,1756957861173,-500.0,0.00021917,2,"2025-09-04T03:51:01.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484516,1756957861184,-614.87832055,0.00021917,2,"2025-09-04T03:51:01.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484517,1756957861194,-400.0,0.00021917,2,"2025-09-04T03:51:01.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484518,1756957861204,-500.0,0.00021917,2,"2025-09-04T03:51:01.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484519,1756957861215,-400.0,0.00021917,2,"2025-09-04T03:51:01.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484520,1756957861226,-500.0,0.00021917,2,"2025-09-04T03:51:01.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484521,1756957861236,-400.0,0.00021917,2,"2025-09-04T03:51:01.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484522,1756957861246,-400.0,0.00021917,2,"2025-09-04T03:51:01.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484523,1756957861256,-500.99601984,0.00021917,2,"2025-09-04T03:51:01.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484524,1756957861266,-689.69,0.00021917,2,"2025-09-04T03:51:01.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484525,1756957861276,-400.0,0.00021917,2,"2025-09-04T03:51:01.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484526,1756957861286,-400.0,0.00021917,2,"2025-09-04T03:51:01.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484527,1756957861296,-400.0,0.00021917,2,"2025-09-04T03:51:01.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484528,1756957861305,-400.0,0.00021917,2,"2025-09-04T03:51:01.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484529,1756957861315,-400.0,0.00021917,2,"2025-09-04T03:51:01.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484530,1756957861325,-400.0,0.00021917,2,"2025-09-04T03:51:01.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484531,1756957861335,-400.0,0.00021917,2,"2025-09-04T03:51:01.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484532,1756957861344,-400.0,0.00021917,2,"2025-09-04T03:51:01.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484533,1756957861354,-684.19,0.00021917,2,"2025-09-04T03:51:01.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484534,1756957861363,-400.0,0.00021917,2,"2025-09-04T03:51:01.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484535,1756957861373,-400.0,0.00021917,2,"2025-09-04T03:51:01.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484536,1756957861383,-400.0,0.00021917,2,"2025-09-04T03:51:01.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484537,1756957861393,-400.0,0.00021917,2,"2025-09-04T03:51:01.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484538,1756957861402,-401.67988142,0.00021917,2,"2025-09-04T03:51:01.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484539,1756957861412,-400.0,0.00021917,2,"2025-09-04T03:51:01.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484540,1756957861425,-400.0,0.00021917,2,"2025-09-04T03:51:01.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484541,1756957861435,-400.0,0.00021917,2,"2025-09-04T03:51:01.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484542,1756957861446,-400.0,0.00021917,2,"2025-09-04T03:51:01.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484543,1756957861456,-400.0,0.00021917,2,"2025-09-04T03:51:01.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484544,1756957861466,-400.0,0.00021917,2,"2025-09-04T03:51:01.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484545,1756957861476,-400.0,0.00021917,2,"2025-09-04T03:51:01.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484546,1756957861486,-403.63382955,0.00021917,2,"2025-09-04T03:51:01.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484547,1756957861496,-154.87336667,0.00021917,2,"2025-09-04T03:51:01.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484548,1756957861506,-400.0,0.00021917,2,"2025-09-04T03:51:01.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484549,1756957861516,-400.0,0.00021917,2,"2025-09-04T03:51:01.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484550,1756957861526,-575.44,0.00021917,2,"2025-09-04T03:51:01.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484551,1756957861535,-400.0,0.00021917,2,"2025-09-04T03:51:01.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484552,1756957861544,-400.0,0.00021917,2,"2025-09-04T03:51:01.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484553,1756957861554,-400.0,0.00021917,2,"2025-09-04T03:51:01.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484554,1756957861564,-2962.71,0.00021917,2,"2025-09-04T03:51:01.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484555,1756957861573,-400.0,0.00021917,2,"2025-09-04T03:51:01.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484556,1756957861583,-400.0,0.00021917,2,"2025-09-04T03:51:01.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484557,1756957861592,-400.0,0.00021917,2,"2025-09-04T03:51:01.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484558,1756957861602,-419.2,0.00021917,2,"2025-09-04T03:51:01.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484559,1756957861612,-400.0,0.00021917,2,"2025-09-04T03:51:01.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484560,1756957861622,-400.0,0.00021917,2,"2025-09-04T03:51:01.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484561,1756957861632,-400.0,0.00021917,2,"2025-09-04T03:51:01.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484562,1756957861641,-400.0,0.00021917,2,"2025-09-04T03:51:01.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484563,1756957861651,-400.0,0.00021917,2,"2025-09-04T03:51:01.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484564,1756957861660,-400.0,0.00021917,2,"2025-09-04T03:51:01.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484565,1756957861670,-400.0,0.00021917,2,"2025-09-04T03:51:01.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484566,1756957861681,-400.0,0.00021917,2,"2025-09-04T03:51:01.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484567,1756957861690,-400.0,0.00021917,2,"2025-09-04T03:51:01.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484568,1756957861700,-400.0,0.00021917,2,"2025-09-04T03:51:01.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484569,1756957861710,-400.0,0.00021917,2,"2025-09-04T03:51:01.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484570,1756957861719,-400.0,0.00021917,2,"2025-09-04T03:51:01.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484571,1756957861730,-400.0,0.00021917,2,"2025-09-04T03:51:01.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484572,1756957861741,-160.179626,0.00021918,2,"2025-09-04T03:51:01.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484573,1756957861752,-279.207985,0.00021918,2,"2025-09-04T03:51:01.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484574,1756957861761,-279.207985,0.00021918,2,"2025-09-04T03:51:01.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484575,1756957861771,-279.207985,0.00021918,2,"2025-09-04T03:51:01.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484576,1756957861781,-279.207985,0.00021918,2,"2025-09-04T03:51:01.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484577,1756957861790,-279.207985,0.00021918,2,"2025-09-04T03:51:01.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484578,1756957861799,-279.207985,0.00021918,2,"2025-09-04T03:51:01.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484579,1756957861809,-279.207985,0.00021918,2,"2025-09-04T03:51:01.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484580,1756957861819,-279.207985,0.00021918,2,"2025-09-04T03:51:01.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484581,1756957861829,-279.207985,0.00021918,2,"2025-09-04T03:51:01.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484582,1756957861842,-279.207985,0.00021918,2,"2025-09-04T03:51:01.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484583,1756957861854,-279.207985,0.00021918,2,"2025-09-04T03:51:01.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484584,1756957861864,-279.207985,0.00021918,2,"2025-09-04T03:51:01.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484585,1756957861875,-279.207985,0.00021918,2,"2025-09-04T03:51:01.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484586,1756957861884,-279.207985,0.00021918,2,"2025-09-04T03:51:01.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484587,1756957861893,-279.207985,0.00021918,2,"2025-09-04T03:51:01.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484588,1756957861903,-279.207985,0.00021918,2,"2025-09-04T03:51:01.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484589,1756957861915,-279.207985,0.00021918,2,"2025-09-04T03:51:01.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484590,1756957861925,-279.207985,0.00021918,2,"2025-09-04T03:51:01.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484591,1756957861935,-279.207985,0.00021918,2,"2025-09-04T03:51:01.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484592,1756957861944,-279.207992,0.00021918,2,"2025-09-04T03:51:01.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484593,1756957861954,-275.31421,0.00021918,2,"2025-09-04T03:51:01.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484594,1756957861964,-275.31421,0.00021918,2,"2025-09-04T03:51:01.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484595,1756957861974,-275.31421,0.00021918,2,"2025-09-04T03:51:01.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484596,1756957861983,-275.31421,0.00021918,2,"2025-09-04T03:51:01.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484597,1756957861993,-275.31421,0.00021918,2,"2025-09-04T03:51:01.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484598,1756957862004,-275.31421,0.00021918,2,"2025-09-04T03:51:02.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484599,1756957862014,-275.31421,0.00021918,2,"2025-09-04T03:51:02.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484600,1756957862025,-5000.0,0.00021918,2,"2025-09-04T03:51:02.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484601,1756957862035,-275.31421,0.00021918,2,"2025-09-04T03:51:02.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484602,1756957862045,-275.31421,0.00021918,2,"2025-09-04T03:51:02.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484603,1756957862055,-275.31421,0.00021918,2,"2025-09-04T03:51:02.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484604,1756957862064,-275.31421,0.00021918,2,"2025-09-04T03:51:02.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484605,1756957862074,-275.31421,0.00021918,2,"2025-09-04T03:51:02.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484606,1756957862084,-275.31421,0.00021918,2,"2025-09-04T03:51:02.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484607,1756957862094,-275.31421,0.00021918,2,"2025-09-04T03:51:02.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484608,1756957862104,-275.31421,0.00021918,2,"2025-09-04T03:51:02.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484609,1756957862114,-275.31421,0.00021918,2,"2025-09-04T03:51:02.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484610,1756957862124,-275.31421,0.00021918,2,"2025-09-04T03:51:02.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484611,1756957862135,-275.31421,0.00021918,2,"2025-09-04T03:51:02.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484612,1756957862145,-275.31421,0.00021918,2,"2025-09-04T03:51:02.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484613,1756957862154,-275.314207,0.00021918,2,"2025-09-04T03:51:02.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484614,1756957862165,-180.566704,0.00021918,2,"2025-09-04T03:51:02.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484615,1756957862177,-180.566704,0.00021918,2,"2025-09-04T03:51:02.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484616,1756957862188,-180.566704,0.00021918,2,"2025-09-04T03:51:02.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484617,1756957862198,-180.566704,0.00021918,2,"2025-09-04T03:51:02.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484618,1756957862208,-180.566704,0.00021918,2,"2025-09-04T03:51:02.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484619,1756957862219,-180.566704,0.00021918,2,"2025-09-04T03:51:02.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484620,1756957862229,-180.566704,0.00021918,2,"2025-09-04T03:51:02.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484621,1756957862239,-180.566704,0.00021918,2,"2025-09-04T03:51:02.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484622,1756957862249,-180.566704,0.00021918,2,"2025-09-04T03:51:02.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484623,1756957862259,-180.566704,0.00021918,2,"2025-09-04T03:51:02.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484624,1756957862269,-180.566704,0.00021918,2,"2025-09-04T03:51:02.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484625,1756957862278,-180.566704,0.00021918,2,"2025-09-04T03:51:02.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484626,1756957862288,-180.566704,0.00021918,2,"2025-09-04T03:51:02.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484627,1756957862298,-180.566704,0.00021918,2,"2025-09-04T03:51:02.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484628,1756957862308,-180.566704,0.00021918,2,"2025-09-04T03:51:02.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484629,1756957862318,-180.566704,0.00021918,2,"2025-09-04T03:51:02.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484630,1756957862332,-180.566704,0.00021918,2,"2025-09-04T03:51:02.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484631,1756957862343,-180.566704,0.00021918,2,"2025-09-04T03:51:02.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484632,1756957862354,-180.566704,0.00021918,2,"2025-09-04T03:51:02.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484633,1756957862364,-180.566705,0.00021918,2,"2025-09-04T03:51:02.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484634,1756957862374,-150.0,0.00021918,2,"2025-09-04T03:51:02.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484635,1756957862385,-150.0,0.00021918,2,"2025-09-04T03:51:02.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484636,1756957862397,-150.0,0.00021918,2,"2025-09-04T03:51:02.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484637,1756957862408,-150.0,0.00021918,2,"2025-09-04T03:51:02.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484638,1756957862419,-656.0,0.00021919,2,"2025-09-04T03:51:02.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484639,1756957862429,-500.0,0.00021919,2,"2025-09-04T03:51:02.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484640,1756957862441,-500.0,0.00021919,2,"2025-09-04T03:51:02.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484641,1756957862452,-500.0,0.00021919,2,"2025-09-04T03:51:02.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484642,1756957862463,-150.0,0.00021919,2,"2025-09-04T03:51:02.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484643,1756957862474,-500.0,0.00021919,2,"2025-09-04T03:51:02.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484644,1756957862484,-150.0,0.00021919,2,"2025-09-04T03:51:02.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484645,1756957862495,-500.0,0.00021919,2,"2025-09-04T03:51:02.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484646,1756957862505,-150.0,0.00021919,2,"2025-09-04T03:51:02.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484647,1756957862515,-152.02155019,0.00021919,2,"2025-09-04T03:51:02.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484648,1756957862525,-500.0,0.00021919,2,"2025-09-04T03:51:02.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484649,1756957862536,-500.0,0.00021919,2,"2025-09-04T03:51:02.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484650,1756957862546,-500.0,0.00021919,2,"2025-09-04T03:51:02.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484651,1756957862556,-500.0,0.00021919,2,"2025-09-04T03:51:02.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484652,1756957862566,-468.0,0.00021919,2,"2025-09-04T03:51:02.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484653,1756957862577,-500.0,0.00021919,2,"2025-09-04T03:51:02.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484654,1756957862587,-160.45995756,0.00021919,2,"2025-09-04T03:51:02.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484655,1756957862597,-500.0,0.00021919,2,"2025-09-04T03:51:02.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484656,1756957862607,-500.0,0.00021919,2,"2025-09-04T03:51:02.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484657,1756957862617,-500.0,0.00021919,2,"2025-09-04T03:51:02.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484658,1756957862627,-500.0,0.00021919,2,"2025-09-04T03:51:02.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484659,1756957862636,-290.44079579,0.00021919,2,"2025-09-04T03:51:02.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484660,1756957862646,-569.34351326,0.00021919,2,"2025-09-04T03:51:02.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484661,1756957862656,-500.0,0.00021919,2,"2025-09-04T03:51:02.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484662,1756957862666,-500.0,0.00021919,2,"2025-09-04T03:51:02.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484663,1756957862676,-500.0,0.00021919,2,"2025-09-04T03:51:02.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484664,1756957862686,-500.0,0.00021919,2,"2025-09-04T03:51:02.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484665,1756957862696,-452.0,0.00021919,2,"2025-09-04T03:51:02.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484666,1756957862706,-500.0,0.00021919,2,"2025-09-04T03:51:02.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484667,1756957862717,-350.0,0.00021919,2,"2025-09-04T03:51:02.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484668,1756957862727,-838.72872596,0.00021936,2,"2025-09-04T03:51:02.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484669,1756957862737,-15112.62032627,0.00021938,2,"2025-09-04T03:51:02.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484670,1756957862748,-325.70435747,0.00021939,2,"2025-09-04T03:51:02.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484671,1756957862758,-15112.62032627,0.0002194,2,"2025-09-04T03:51:02.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484672,1756957862768,-838.72872596,0.00021941,2,"2025-09-04T03:51:02.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484673,1756957862778,-168.0,0.0002195,2,"2025-09-04T03:51:02.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484674,1756957862790,-838.72872596,0.00021952,2,"2025-09-04T03:51:02.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484675,1756957862801,-325.70435747,0.00021952,2,"2025-09-04T03:51:02.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484676,1756957862813,-325.70435747,0.00021954,2,"2025-09-04T03:51:02.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484677,1756957863090,-15112.62032627,0.00021966,2,"2025-09-04T03:51:03.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484678,1756957863102,-325.70435747,0.00021967,2,"2025-09-04T03:51:03.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484679,1756957863113,-243.68065055,0.00021969,2,"2025-09-04T03:51:03.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484680,1756957863123,-501.72527821,0.00021973,2,"2025-09-04T03:51:03.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484681,1756957863133,-500.95203951,0.00021973,2,"2025-09-04T03:51:03.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484682,1756957863143,-160.41927983,0.00021973,2,"2025-09-04T03:51:03.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484683,1756957863153,-500.51394059,0.00021973,2,"2025-09-04T03:51:03.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484684,1756957863162,-500.0,0.00021973,2,"2025-09-04T03:51:03.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484685,1756957863172,-500.78371156,0.00021973,2,"2025-09-04T03:51:03.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484686,1756957863183,-500.0,0.00021973,2,"2025-09-04T03:51:03.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484687,1756957863195,-500.0,0.00021973,2,"2025-09-04T03:51:03.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484688,1756957863205,-500.0,0.00021973,2,"2025-09-04T03:51:03.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484689,1756957863215,-500.0,0.00021973,2,"2025-09-04T03:51:03.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484690,1756957863226,-500.0,0.00021973,2,"2025-09-04T03:51:03.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484691,1756957863236,-501.29508638,0.00021973,2,"2025-09-04T03:51:03.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484692,1756957863247,-327.08631527,0.00021973,2,"2025-09-04T03:51:03.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484693,1756957863257,-500.0,0.00021973,2,"2025-09-04T03:51:03.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484694,1756957863267,-500.4602242,0.00021973,2,"2025-09-04T03:51:03.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484695,1756957863483,-500.0,0.00021973,2,"2025-09-04T03:51:03.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484696,1756957863493,-500.0,0.00021973,2,"2025-09-04T03:51:03.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484697,1756957863503,-500.0,0.00021973,2,"2025-09-04T03:51:03.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484698,1756957863515,-500.0,0.00021973,2,"2025-09-04T03:51:03.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484699,1756957863524,-165.39430916,0.00021973,2,"2025-09-04T03:51:03.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484700,1756957863534,-500.0,0.00021973,2,"2025-09-04T03:51:03.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484701,1756957863544,-530.52688843,0.00021973,2,"2025-09-04T03:51:03.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484702,1756957863554,-500.0,0.00021973,2,"2025-09-04T03:51:03.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484703,1756957863563,-500.0,0.00021973,2,"2025-09-04T03:51:03.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484704,1756957863574,-163.61555663,0.00021973,2,"2025-09-04T03:51:03.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484705,1756957863584,-500.0,0.00021973,2,"2025-09-04T03:51:03.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484706,1756957863593,-500.0,0.00021973,2,"2025-09-04T03:51:03.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484707,1756957863603,-500.0,0.00021973,2,"2025-09-04T03:51:03.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484708,1756957863613,-500.0,0.00021973,2,"2025-09-04T03:51:03.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484709,1756957863623,-501.20594384,0.00021973,2,"2025-09-04T03:51:03.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484710,1756957863633,-500.0,0.00021973,2,"2025-09-04T03:51:03.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484711,1756957863643,-250.31197113,0.00021973,2,"2025-09-04T03:51:03.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484712,1756957863652,-500.0,0.00021973,2,"2025-09-04T03:51:03.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484713,1756957863661,-500.0,0.00021973,2,"2025-09-04T03:51:03.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484714,1756957863671,-500.0,0.00021973,2,"2025-09-04T03:51:03.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484715,1756957863681,-500.64200216,0.00021973,2,"2025-09-04T03:51:03.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484716,1756957863690,-500.0,0.00021973,2,"2025-09-04T03:51:03.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484717,1756957863700,-501.17197549,0.00021973,2,"2025-09-04T03:51:03.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484718,1756957863710,-243.68065055,0.00021975,2,"2025-09-04T03:51:03.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484719,1756957863719,-15112.62032627,0.0002198,2,"2025-09-04T03:51:03.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484720,1756957863730,-325.70435747,0.0002198,2,"2025-09-04T03:51:03.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484721,1756957863739,-7101.352031,0.00021985,2,"2025-09-04T03:51:03.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484722,1756957863749,-457.70590453,0.0002199,2,"2025-09-04T03:51:03.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484723,1756957863759,-838.72872596,0.00021991,2,"2025-09-04T03:51:03.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484724,1756957863769,-243.68065055,0.00021991,2,"2025-09-04T03:51:03.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484725,1756957863779,-15112.62032627,0.00021992,2,"2025-09-04T03:51:03.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484726,1756957863789,-243.68065055,0.00021992,2,"2025-09-04T03:51:03.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484727,1756957863799,-243.68065055,0.00021997,2,"2025-09-04T03:51:03.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484728,1756957863809,-838.72872596,0.00021998,2,"2025-09-04T03:51:03.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484729,1756957863819,-729.86,0.00021999,2,"2025-09-04T03:51:03.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484730,1756957863828,-729.86,0.00021999,2,"2025-09-04T03:51:03.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484731,1756957863841,-300.0,0.00021999,2,"2025-09-04T03:51:03.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484732,1756957863850,-300.0,0.00021999,2,"2025-09-04T03:51:03.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484733,1756957863860,-666.0,0.00021999,2,"2025-09-04T03:51:03.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484734,1756957863871,-500.0,0.00021999,2,"2025-09-04T03:51:03.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484735,1756957863881,-500.0,0.00021999,2,"2025-09-04T03:51:03.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484736,1756957863891,-500.0,0.00021999,2,"2025-09-04T03:51:03.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484737,1756957863900,-500.0,0.00021999,2,"2025-09-04T03:51:03.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484738,1756957863912,-150.0,0.00021999,2,"2025-09-04T03:51:03.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484739,1756957863922,-209414.2258478,0.00022,2,"2025-09-04T03:51:03.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484740,1756957863932,-4000.0,0.00022,4,"2025-09-04T03:51:03.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484741,1756957863941,-811.50711618,0.00022,2,"2025-09-04T03:51:03.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484742,1756957863951,-299215.99574879,0.00022,4,"2025-09-04T03:51:03.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484743,1756957863960,-16512.23977305,0.00022,2,"2025-09-04T03:51:03.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484744,1756957863970,-4068.7666958,0.00022,2,"2025-09-04T03:51:03.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484745,1756957863981,-501.39948716,0.00022,5,"2025-09-04T03:51:03.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484746,1756957863991,-779.634505,0.00022,7,"2025-09-04T03:51:03.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484747,1756957864002,-160.97,0.00022,2,"2025-09-04T03:51:04.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484748,1756957864011,-174.25,0.00022,2,"2025-09-04T03:51:04.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484749,1756957864021,-150.0,0.00022,2,"2025-09-04T03:51:04.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484750,1756957864031,-166.53,0.00022,2,"2025-09-04T03:51:04.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484751,1756957864040,-174.25,0.00022,2,"2025-09-04T03:51:04.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484752,1756957864050,-150.0,0.00022,2,"2025-09-04T03:51:04.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484753,1756957864059,-166.53,0.00022,2,"2025-09-04T03:51:04.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484754,1756957864069,-174.25,0.00022,2,"2025-09-04T03:51:04.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484755,1756957864079,-150.0,0.00022,2,"2025-09-04T03:51:04.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484756,1756957864088,-174.25,0.00022,2,"2025-09-04T03:51:04.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484757,1756957864098,-409.65,0.00022,2,"2025-09-04T03:51:04.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484758,1756957864107,-150.0,0.00022,2,"2025-09-04T03:51:04.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484759,1756957864117,-200000.0,0.00022,2,"2025-09-04T03:51:04.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484760,1756957864126,-409.65,0.00022,2,"2025-09-04T03:51:04.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484761,1756957864136,-174.25,0.00022,2,"2025-09-04T03:51:04.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484762,1756957864146,-409.65,0.00022,2,"2025-09-04T03:51:04.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484763,1756957864156,-174.25,0.00022,2,"2025-09-04T03:51:04.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484764,1756957864166,-174.25,0.00022,2,"2025-09-04T03:51:04.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484765,1756957864175,-409.65,0.00022,2,"2025-09-04T03:51:04.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484766,1756957864185,-409.65,0.00022,2,"2025-09-04T03:51:04.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484767,1756957864196,-409.65,0.00022,2,"2025-09-04T03:51:04.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484768,1756957864205,-409.65,0.00022,2,"2025-09-04T03:51:04.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484769,1756957864215,-150.0,0.00022,2,"2025-09-04T03:51:04.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484770,1756957864226,-150.0,0.00022,2,"2025-09-04T03:51:04.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484771,1756957864237,-1175.76,0.00022,2,"2025-09-04T03:51:04.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484772,1756957864247,-409.65,0.00022,2,"2025-09-04T03:51:04.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484773,1756957864256,-440.0,0.00022,2,"2025-09-04T03:51:04.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484774,1756957864266,-150.0,0.00022,2,"2025-09-04T03:51:04.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484775,1756957864275,-150.0,0.00022,2,"2025-09-04T03:51:04.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484776,1756957864285,-173.01,0.00022,2,"2025-09-04T03:51:04.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484777,1756957864295,-150.0,0.00022,2,"2025-09-04T03:51:04.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484778,1756957864304,-409.65,0.00022,2,"2025-09-04T03:51:04.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484779,1756957864314,-150.0,0.00022,2,"2025-09-04T03:51:04.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484780,1756957864323,-150.0,0.00022,2,"2025-09-04T03:51:04.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484781,1756957864333,-5399.0,0.00022004,2,"2025-09-04T03:51:04.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484782,1756957864342,-541.14,0.00022055,2,"2025-09-04T03:51:04.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484783,1756957864351,-470.45,0.00022055,2,"2025-09-04T03:51:04.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484784,1756957864361,-174.25,0.00022055,2,"2025-09-04T03:51:04.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484785,1756957864370,-541.14,0.00022055,2,"2025-09-04T03:51:04.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484786,1756957864379,-150.0,0.00022055,2,"2025-09-04T03:51:04.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484787,1756957864388,-409.65,0.00022055,2,"2025-09-04T03:51:04.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484788,1756957864397,-166.53,0.00022055,2,"2025-09-04T03:51:04.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484789,1756957864407,-541.14,0.00022055,2,"2025-09-04T03:51:04.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484790,1756957864418,-541.14,0.00022055,2,"2025-09-04T03:51:04.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484791,1756957864428,-541.14,0.00022055,2,"2025-09-04T03:51:04.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484792,1756957864437,-166.53,0.00022055,2,"2025-09-04T03:51:04.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484793,1756957864448,-174.25,0.00022055,2,"2025-09-04T03:51:04.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484794,1756957864457,-409.65,0.00022055,2,"2025-09-04T03:51:04.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484795,1756957864467,-150.0,0.00022055,2,"2025-09-04T03:51:04.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484796,1756957864476,-581.73,0.00022055,2,"2025-09-04T03:51:04.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484797,1756957864486,-166.53,0.00022055,2,"2025-09-04T03:51:04.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484798,1756957864495,-174.25,0.00022055,2,"2025-09-04T03:51:04.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484799,1756957864504,-150.0,0.00022055,2,"2025-09-04T03:51:04.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484800,1756957864513,-166.53,0.00022055,2,"2025-09-04T03:51:04.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484801,1756957864523,-409.65,0.00022055,2,"2025-09-04T03:51:04.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484802,1756957864532,-150.0,0.00022055,2,"2025-09-04T03:51:04.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484803,1756957864542,-204.47957427,0.00022055,2,"2025-09-04T03:51:04.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484804,1756957864551,-656.0,0.00022056,2,"2025-09-04T03:51:04.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484805,1756957864561,-500.0,0.00022056,2,"2025-09-04T03:51:04.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484806,1756957864571,-500.0,0.00022056,2,"2025-09-04T03:51:04.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484807,1756957864581,-500.0,0.00022056,2,"2025-09-04T03:51:04.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484808,1756957864590,-150.0,0.00022056,2,"2025-09-04T03:51:04.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484809,1756957864599,-500.0,0.00022056,2,"2025-09-04T03:51:04.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484810,1756957864610,-500.0,0.00022056,2,"2025-09-04T03:51:04.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484811,1756957864620,-153.46913244,0.00022056,2,"2025-09-04T03:51:04.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484812,1756957864629,-150.0,0.00022056,2,"2025-09-04T03:51:04.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484813,1756957864638,-412.22506721,0.00022056,2,"2025-09-04T03:51:04.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484814,1756957864648,-500.0,0.00022056,2,"2025-09-04T03:51:04.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484815,1756957864658,-500.0,0.00022056,2,"2025-09-04T03:51:04.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484816,1756957864667,-359.34158003,0.00022056,2,"2025-09-04T03:51:04.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484817,1756957864677,-468.0,0.00022056,2,"2025-09-04T03:51:04.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484818,1756957864686,-500.0,0.00022056,2,"2025-09-04T03:51:04.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484819,1756957864695,-500.0,0.00022056,2,"2025-09-04T03:51:04.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484820,1756957864704,-500.0,0.00022056,2,"2025-09-04T03:51:04.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484821,1756957864715,-500.0,0.00022056,2,"2025-09-04T03:51:04.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484822,1756957864725,-500.0,0.00022056,2,"2025-09-04T03:51:04.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484823,1756957864735,-444.93130877,0.00022056,2,"2025-09-04T03:51:04.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484824,1756957864747,-500.0,0.00022056,2,"2025-09-04T03:51:04.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484825,1756957864757,-500.0,0.00022056,2,"2025-09-04T03:51:04.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484826,1756957864766,-500.0,0.00022056,2,"2025-09-04T03:51:04.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484827,1756957864776,-452.0,0.00022056,2,"2025-09-04T03:51:04.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484828,1756957864786,-500.0,0.00022056,2,"2025-09-04T03:51:04.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484829,1756957864795,-924.0,0.00022058,2,"2025-09-04T03:51:04.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484830,1756957864804,-3466.653,0.00022058,2,"2025-09-04T03:51:04.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484831,1756957864813,-2069.19,0.00022058,2,"2025-09-04T03:51:04.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484832,1756957864823,-1258.0,0.00022058,2,"2025-09-04T03:51:04.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484833,1756957864834,-1331.906,0.00022058,2,"2025-09-04T03:51:04.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484834,1756957864846,-604.775,0.00022058,2,"2025-09-04T03:51:04.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484835,1756957864858,-571.511,0.00022058,2,"2025-09-04T03:51:04.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484836,1756957864867,-1577.0,0.00022058,2,"2025-09-04T03:51:04.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484837,1756957864878,-1237.556,0.00022058,2,"2025-09-04T03:51:04.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484838,1756957864887,-910.789,0.00022058,2,"2025-09-04T03:51:04.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484839,1756957864896,-817.0,0.00022058,2,"2025-09-04T03:51:04.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484840,1756957864906,-6163.0,0.00022058,2,"2025-09-04T03:51:04.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484841,1756957864916,-2241.0,0.00022058,2,"2025-09-04T03:51:04.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484842,1756957864926,-4163.0,0.00022058,2,"2025-09-04T03:51:04.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484843,1756957864936,-21149.0,0.00022058,2,"2025-09-04T03:51:04.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484844,1756957864946,-724.0,0.00022058,2,"2025-09-04T03:51:04.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484845,1756957864956,-3052.0,0.00022058,2,"2025-09-04T03:51:04.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484846,1756957864966,-2500.0,0.00022064,2,"2025-09-04T03:51:04.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484847,1756957864976,-485.17100638,0.000221,2,"2025-09-04T03:51:04.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484848,1756957864986,-150.0,0.000221,2,"2025-09-04T03:51:04.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484849,1756957864996,-665.02,0.000221,2,"2025-09-04T03:51:04.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484850,1756957865006,-407.48709492,0.00022102,2,"2025-09-04T03:51:05.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484851,1756957865016,-881.37835338,0.00022104,2,"2025-09-04T03:51:05.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484852,1756957865026,-600.0,0.0002211,2,"2025-09-04T03:51:05.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484853,1756957865035,-1000.0,0.00022155,2,"2025-09-04T03:51:05.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484854,1756957865045,-459.62982932,0.00022164,2,"2025-09-04T03:51:05.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484855,1756957865055,-2500.0,0.00022164,2,"2025-09-04T03:51:05.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484856,1756957865065,-500.0,0.00022189,2,"2025-09-04T03:51:05.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484857,1756957865075,-154.69311353,0.00022189,2,"2025-09-04T03:51:05.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484858,1756957865085,-400.0,0.0002219,2,"2025-09-04T03:51:05.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484859,1756957865095,-400.0,0.0002219,2,"2025-09-04T03:51:05.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484860,1756957865105,-400.0,0.0002219,2,"2025-09-04T03:51:05.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484861,1756957865114,-402.17904203,0.0002219,2,"2025-09-04T03:51:05.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484862,1756957865123,-400.0,0.0002219,2,"2025-09-04T03:51:05.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484863,1756957865134,-400.0,0.0002219,2,"2025-09-04T03:51:05.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484864,1756957865143,-400.0,0.0002219,2,"2025-09-04T03:51:05.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484865,1756957865152,-400.0,0.0002219,2,"2025-09-04T03:51:05.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484866,1756957865162,-400.0,0.0002219,2,"2025-09-04T03:51:05.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484867,1756957865171,-400.0,0.0002219,2,"2025-09-04T03:51:05.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484868,1756957865181,-400.0,0.0002219,2,"2025-09-04T03:51:05.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484869,1756957865191,-400.0,0.0002219,2,"2025-09-04T03:51:05.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484870,1756957865200,-400.0,0.0002219,2,"2025-09-04T03:51:05.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484871,1756957865210,-400.0,0.0002219,2,"2025-09-04T03:51:05.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484872,1756957865219,-400.0,0.0002219,2,"2025-09-04T03:51:05.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484873,1756957865229,-400.0,0.0002219,2,"2025-09-04T03:51:05.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484874,1756957865239,-400.0,0.0002219,2,"2025-09-04T03:51:05.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484875,1756957865248,-400.0,0.0002219,2,"2025-09-04T03:51:05.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484876,1756957865257,-400.0,0.0002219,2,"2025-09-04T03:51:05.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484877,1756957865267,-805.10492619,0.0002219,2,"2025-09-04T03:51:05.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484878,1756957865277,-400.0,0.0002219,2,"2025-09-04T03:51:05.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484879,1756957865287,-400.0,0.0002219,2,"2025-09-04T03:51:05.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484880,1756957865296,-400.0,0.0002219,2,"2025-09-04T03:51:05.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484881,1756957865306,-403.47808154,0.0002219,2,"2025-09-04T03:51:05.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484882,1756957865316,-400.0,0.0002219,2,"2025-09-04T03:51:05.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484883,1756957865326,-400.0,0.0002219,2,"2025-09-04T03:51:05.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484884,1756957865336,-400.0,0.0002219,2,"2025-09-04T03:51:05.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484885,1756957865346,-400.0,0.0002219,2,"2025-09-04T03:51:05.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484886,1756957865355,-400.0,0.0002219,2,"2025-09-04T03:51:05.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484887,1756957865364,-400.0,0.0002219,2,"2025-09-04T03:51:05.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484888,1756957865373,-400.0,0.0002219,2,"2025-09-04T03:51:05.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484889,1756957865382,-400.0,0.0002219,2,"2025-09-04T03:51:05.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484890,1756957865392,-400.0,0.0002219,2,"2025-09-04T03:51:05.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484891,1756957865401,-400.0,0.0002219,2,"2025-09-04T03:51:05.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484892,1756957865410,-400.0,0.0002219,2,"2025-09-04T03:51:05.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484893,1756957865421,-400.0,0.0002219,2,"2025-09-04T03:51:05.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484894,1756957865430,-400.0,0.0002219,2,"2025-09-04T03:51:05.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484895,1756957865440,-400.0,0.0002219,2,"2025-09-04T03:51:05.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484896,1756957865449,-400.0,0.0002219,2,"2025-09-04T03:51:05.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484897,1756957865459,-400.0,0.0002219,2,"2025-09-04T03:51:05.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484898,1756957865468,-400.0,0.0002219,2,"2025-09-04T03:51:05.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484899,1756957865477,-400.0,0.0002219,2,"2025-09-04T03:51:05.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484900,1756957865486,-400.0,0.0002219,2,"2025-09-04T03:51:05.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484901,1756957865496,-400.0,0.0002219,2,"2025-09-04T03:51:05.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484902,1756957865505,-400.0,0.0002219,2,"2025-09-04T03:51:05.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484903,1756957865514,-404.2483718,0.0002219,2,"2025-09-04T03:51:05.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484904,1756957865523,-400.0,0.0002219,2,"2025-09-04T03:51:05.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484905,1756957865532,-400.0,0.0002219,2,"2025-09-04T03:51:05.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484906,1756957865541,-400.0,0.0002219,2,"2025-09-04T03:51:05.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484907,1756957865550,-400.0,0.0002219,2,"2025-09-04T03:51:05.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484908,1756957865560,-729.86,0.0002219,2,"2025-09-04T03:51:05.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484909,1756957865569,-400.0,0.0002219,2,"2025-09-04T03:51:05.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484910,1756957865578,-400.0,0.0002219,2,"2025-09-04T03:51:05.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484911,1756957865654,-400.0,0.0002219,2,"2025-09-04T03:51:05.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484912,1756957865663,-404.03165821,0.0002219,2,"2025-09-04T03:51:05.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484913,1756957865673,-400.0,0.0002219,2,"2025-09-04T03:51:05.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484914,1756957865682,-409.83191369,0.0002219,2,"2025-09-04T03:51:05.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484915,1756957865692,-400.0,0.0002219,2,"2025-09-04T03:51:05.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484916,1756957865701,-402.15158799,0.0002219,2,"2025-09-04T03:51:05.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484917,1756957865710,-400.0,0.0002219,2,"2025-09-04T03:51:05.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484918,1756957865720,-414.63531385,0.0002219,2,"2025-09-04T03:51:05.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484919,1756957865734,-400.0,0.0002219,2,"2025-09-04T03:51:05.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484920,1756957865743,-400.0,0.0002219,2,"2025-09-04T03:51:05.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484921,1756957865753,-500.0,0.0002219,2,"2025-09-04T03:51:05.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484922,1756957865762,-179.12893633,0.0002219,2,"2025-09-04T03:51:05.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484923,1756957865772,-500.0,0.0002219,2,"2025-09-04T03:51:05.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484924,1756957865781,-300.0,0.0002219,2,"2025-09-04T03:51:05.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484925,1756957865791,-300.0,0.0002219,2,"2025-09-04T03:51:05.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484926,1756957865801,-410.4632369,0.0002219,2,"2025-09-04T03:51:05.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484927,1756957865810,-402.48918014,0.00022191,2,"2025-09-04T03:51:05.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484928,1756957865820,-400.0,0.00022191,2,"2025-09-04T03:51:05.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484929,1756957865829,-400.0,0.00022191,2,"2025-09-04T03:51:05.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484930,1756957865842,-402.34775627,0.00022191,2,"2025-09-04T03:51:05.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484931,1756957865851,-400.0,0.00022191,2,"2025-09-04T03:51:05.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484932,1756957865860,-400.0,0.00022191,2,"2025-09-04T03:51:05.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484933,1756957865869,-400.0,0.00022191,2,"2025-09-04T03:51:05.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484934,1756957865880,-403.71783169,0.00022191,2,"2025-09-04T03:51:05.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484935,1756957865889,-400.0,0.00022191,2,"2025-09-04T03:51:05.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484936,1756957865898,-402.090457,0.00022191,2,"2025-09-04T03:51:05.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484937,1756957865910,-460.0,0.00022191,2,"2025-09-04T03:51:05.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484938,1756957865919,-400.0,0.00022191,2,"2025-09-04T03:51:05.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484939,1756957865928,-400.0,0.00022191,2,"2025-09-04T03:51:05.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484940,1756957865937,-401.78909166,0.00022191,2,"2025-09-04T03:51:05.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484941,1756957865947,-402.6942866,0.00022191,2,"2025-09-04T03:51:05.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484942,1756957865957,-400.0,0.00022191,2,"2025-09-04T03:51:05.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484943,1756957865966,-413.19389053,0.00022191,2,"2025-09-04T03:51:05.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484944,1756957865976,-400.0,0.00022191,2,"2025-09-04T03:51:05.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484945,1756957865985,-400.0,0.00022191,2,"2025-09-04T03:51:05.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484946,1756957865994,-401.47658901,0.00022191,2,"2025-09-04T03:51:05.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484947,1756957866003,-400.0,0.00022191,2,"2025-09-04T03:51:06.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484948,1756957866016,-405.36670514,0.00022191,2,"2025-09-04T03:51:06.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484949,1756957866025,-406.85449066,0.00022191,2,"2025-09-04T03:51:06.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484950,1756957866034,-406.71190684,0.00022191,2,"2025-09-04T03:51:06.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484951,1756957866043,-400.0,0.00022191,2,"2025-09-04T03:51:06.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484952,1756957866052,-400.0,0.00022191,2,"2025-09-04T03:51:06.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484953,1756957866062,-400.0,0.00022191,2,"2025-09-04T03:51:06.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484954,1756957866071,-400.0,0.00022191,2,"2025-09-04T03:51:06.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484955,1756957866080,-406.01718662,0.00022191,2,"2025-09-04T03:51:06.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484956,1756957866090,-400.0,0.00022191,2,"2025-09-04T03:51:06.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484957,1756957866099,-403.0457783,0.00022191,2,"2025-09-04T03:51:06.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484958,1756957866108,-400.0,0.00022191,2,"2025-09-04T03:51:06.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484959,1756957866117,-400.0,0.00022191,2,"2025-09-04T03:51:06.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484960,1756957866127,-402.82599791,0.00022191,2,"2025-09-04T03:51:06.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484961,1756957866136,-400.0,0.00022191,2,"2025-09-04T03:51:06.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484962,1756957866145,-400.0,0.00022191,2,"2025-09-04T03:51:06.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484963,1756957866154,-400.0,0.00022191,2,"2025-09-04T03:51:06.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484964,1756957866165,-400.0,0.00022191,2,"2025-09-04T03:51:06.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484965,1756957866175,-403.0755035,0.00022191,2,"2025-09-04T03:51:06.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484966,1756957866184,-400.0,0.00022191,2,"2025-09-04T03:51:06.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484967,1756957866193,-400.0,0.00022191,2,"2025-09-04T03:51:06.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484968,1756957866204,-400.0,0.00022191,2,"2025-09-04T03:51:06.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484969,1756957866213,-400.0,0.00022191,2,"2025-09-04T03:51:06.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484970,1756957866222,-400.0,0.00022191,2,"2025-09-04T03:51:06.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484971,1756957866231,-405.94571377,0.00022191,2,"2025-09-04T03:51:06.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484972,1756957866241,-400.0,0.00022191,2,"2025-09-04T03:51:06.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484973,1756957866251,-400.0,0.00022191,2,"2025-09-04T03:51:06.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484974,1756957866260,-400.0,0.00022191,2,"2025-09-04T03:51:06.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484975,1756957866269,-400.0,0.00022191,2,"2025-09-04T03:51:06.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484976,1756957866278,-406.45948702,0.00022191,2,"2025-09-04T03:51:06.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484977,1756957866287,-400.0,0.00022191,2,"2025-09-04T03:51:06.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484978,1756957866296,-403.25858234,0.00022191,2,"2025-09-04T03:51:06.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484979,1756957866305,-404.57719068,0.00022191,2,"2025-09-04T03:51:06.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484980,1756957866315,-402.34916431,0.00022191,2,"2025-09-04T03:51:06.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484981,1756957866324,-400.0,0.00022191,2,"2025-09-04T03:51:06.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484982,1756957866335,-400.0,0.00022191,2,"2025-09-04T03:51:06.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484983,1756957866347,-400.0,0.00022191,2,"2025-09-04T03:51:06.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484984,1756957866356,-400.0,0.00022191,2,"2025-09-04T03:51:06.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484985,1756957866365,-400.0,0.00022191,2,"2025-09-04T03:51:06.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484986,1756957866374,-400.0,0.00022191,2,"2025-09-04T03:51:06.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484987,1756957866383,-400.0,0.00022191,2,"2025-09-04T03:51:06.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484988,1756957866392,-400.0,0.00022191,2,"2025-09-04T03:51:06.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484989,1756957866401,-400.0,0.00022191,2,"2025-09-04T03:51:06.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484990,1756957866410,-400.0,0.00022191,2,"2025-09-04T03:51:06.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484991,1756957866420,-400.0,0.00022191,2,"2025-09-04T03:51:06.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484992,1756957866429,-400.0,0.00022191,2,"2025-09-04T03:51:06.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484993,1756957866439,-400.0,0.00022191,2,"2025-09-04T03:51:06.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484994,1756957866448,-400.0,0.00022191,2,"2025-09-04T03:51:06.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484995,1756957866457,-400.0,0.00022191,2,"2025-09-04T03:51:06.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484996,1756957866467,-400.0,0.00022191,2,"2025-09-04T03:51:06.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484997,1756957866476,-400.0,0.00022191,2,"2025-09-04T03:51:06.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484998,1756957866486,-400.0,0.00022191,2,"2025-09-04T03:51:06.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383484999,1756957866495,-400.0,0.00022191,2,"2025-09-04T03:51:06.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485000,1756957866504,-400.0,0.00022191,2,"2025-09-04T03:51:06.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485001,1756957866513,-400.0,0.00022191,2,"2025-09-04T03:51:06.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485002,1756957866522,-400.0,0.00022191,2,"2025-09-04T03:51:06.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485003,1756957866532,-400.0,0.00022191,2,"2025-09-04T03:51:06.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485004,1756957866541,-400.0,0.00022191,2,"2025-09-04T03:51:06.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485005,1756957866551,-400.0,0.00022191,2,"2025-09-04T03:51:06.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485006,1756957866560,-400.0,0.00022191,2,"2025-09-04T03:51:06.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485007,1756957866570,-400.0,0.00022191,2,"2025-09-04T03:51:06.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485008,1756957866579,-400.0,0.00022191,2,"2025-09-04T03:51:06.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485009,1756957866590,-400.0,0.00022191,2,"2025-09-04T03:51:06.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485010,1756957866598,-400.0,0.00022191,2,"2025-09-04T03:51:06.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485011,1756957866607,-400.0,0.00022191,2,"2025-09-04T03:51:06.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485012,1756957866619,-400.0,0.00022191,2,"2025-09-04T03:51:06.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485013,1756957866630,-400.0,0.00022191,2,"2025-09-04T03:51:06.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485014,1756957866640,-400.0,0.00022191,2,"2025-09-04T03:51:06.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485015,1756957866650,-400.0,0.00022191,2,"2025-09-04T03:51:06.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485016,1756957866660,-400.0,0.00022191,2,"2025-09-04T03:51:06.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485017,1756957866668,-402.81185272,0.00022191,2,"2025-09-04T03:51:06.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485018,1756957866678,-400.0,0.00022191,2,"2025-09-04T03:51:06.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485019,1756957866687,-400.0,0.00022191,2,"2025-09-04T03:51:06.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485020,1756957866696,-400.0,0.00022191,2,"2025-09-04T03:51:06.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485021,1756957866705,-400.0,0.00022191,2,"2025-09-04T03:51:06.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485022,1756957866714,-400.0,0.00022191,2,"2025-09-04T03:51:06.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485023,1756957866724,-405.71547006,0.00022191,2,"2025-09-04T03:51:06.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485024,1756957866733,-400.0,0.00022191,2,"2025-09-04T03:51:06.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485025,1756957866742,-400.0,0.00022191,2,"2025-09-04T03:51:06.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485026,1756957866753,-400.0,0.00022191,2,"2025-09-04T03:51:06.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485027,1756957866762,-411.81142528,0.00022191,2,"2025-09-04T03:51:06.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485028,1756957866771,-400.0,0.00022191,2,"2025-09-04T03:51:06.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485029,1756957866781,-424.88,0.00022191,2,"2025-09-04T03:51:06.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485030,1756957866790,-400.0,0.00022191,2,"2025-09-04T03:51:06.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485031,1756957866800,-400.0,0.00022191,2,"2025-09-04T03:51:06.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485032,1756957866815,-400.0,0.00022191,2,"2025-09-04T03:51:06.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485033,1756957866826,-400.0,0.00022191,2,"2025-09-04T03:51:06.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485034,1756957866839,-400.0,0.00022191,2,"2025-09-04T03:51:06.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485035,1756957866848,-404.28866568,0.00022191,2,"2025-09-04T03:51:06.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485036,1756957866858,-400.0,0.00022191,2,"2025-09-04T03:51:06.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485037,1756957866867,-403.13800929,0.00022191,2,"2025-09-04T03:51:06.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485038,1756957866877,-471.73622934,0.00022191,2,"2025-09-04T03:51:06.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485039,1756957866887,-400.0,0.00022191,2,"2025-09-04T03:51:06.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485040,1756957866896,-406.73016368,0.00022191,2,"2025-09-04T03:51:06.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485041,1756957866906,-400.0,0.00022191,2,"2025-09-04T03:51:06.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485042,1756957866916,-400.0,0.00022191,2,"2025-09-04T03:51:06.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485043,1756957866927,-400.0,0.00022191,2,"2025-09-04T03:51:06.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485044,1756957866936,-402.58071098,0.00022191,2,"2025-09-04T03:51:06.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485045,1756957866946,-400.0,0.00022191,2,"2025-09-04T03:51:06.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485046,1756957866955,-400.0,0.00022191,2,"2025-09-04T03:51:06.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485047,1756957866965,-400.0,0.00022191,2,"2025-09-04T03:51:06.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485048,1756957866974,-400.0,0.00022191,2,"2025-09-04T03:51:06.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485049,1756957866983,-400.0,0.00022191,2,"2025-09-04T03:51:06.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485050,1756957866993,-205.1963403,0.00022191,2,"2025-09-04T03:51:06.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485051,1756957867002,-400.0,0.00022191,2,"2025-09-04T03:51:07.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485052,1756957867011,-400.0,0.00022191,2,"2025-09-04T03:51:07.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485053,1756957867020,-400.0,0.00022191,2,"2025-09-04T03:51:07.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485054,1756957867030,-400.0,0.00022191,2,"2025-09-04T03:51:07.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485055,1756957867040,-407.75119627,0.00022191,2,"2025-09-04T03:51:07.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485056,1756957867049,-400.0,0.00022191,2,"2025-09-04T03:51:07.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485057,1756957867059,-400.0,0.00022191,2,"2025-09-04T03:51:07.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485058,1756957867068,-400.0,0.00022191,2,"2025-09-04T03:51:07.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485059,1756957867077,-402.67839761,0.00022191,2,"2025-09-04T03:51:07.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485060,1756957867087,-400.0,0.00022191,2,"2025-09-04T03:51:07.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485061,1756957867097,-400.0,0.00022191,2,"2025-09-04T03:51:07.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485062,1756957867106,-400.0,0.00022191,2,"2025-09-04T03:51:07.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485063,1756957867115,-400.0,0.00022191,2,"2025-09-04T03:51:07.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485064,1756957867124,-400.0,0.00022191,2,"2025-09-04T03:51:07.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485065,1756957867133,-400.0,0.00022191,2,"2025-09-04T03:51:07.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485066,1756957867142,-400.0,0.00022191,2,"2025-09-04T03:51:07.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485067,1756957867151,-400.0,0.00022191,2,"2025-09-04T03:51:07.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485068,1756957867161,-402.91022107,0.00022191,2,"2025-09-04T03:51:07.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485069,1756957867170,-400.0,0.00022191,2,"2025-09-04T03:51:07.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485070,1756957867179,-400.0,0.00022191,2,"2025-09-04T03:51:07.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485071,1756957867188,-400.0,0.00022191,2,"2025-09-04T03:51:07.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485072,1756957867197,-400.0,0.00022191,2,"2025-09-04T03:51:07.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485073,1756957867207,-400.0,0.00022191,2,"2025-09-04T03:51:07.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485074,1756957867216,-400.0,0.00022191,2,"2025-09-04T03:51:07.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485075,1756957867226,-400.0,0.00022191,2,"2025-09-04T03:51:07.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485076,1756957867235,-418.16,0.00022191,2,"2025-09-04T03:51:07.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485077,1756957867244,-401.97597852,0.00022191,2,"2025-09-04T03:51:07.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485078,1756957867255,-403.49352411,0.00022191,2,"2025-09-04T03:51:07.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485079,1756957867264,-400.0,0.00022191,2,"2025-09-04T03:51:07.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485080,1756957867274,-405.88521109,0.00022191,2,"2025-09-04T03:51:07.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485081,1756957867284,-400.0,0.00022191,2,"2025-09-04T03:51:07.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485082,1756957867293,-400.0,0.00022191,2,"2025-09-04T03:51:07.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485083,1756957867303,-400.0,0.00022191,2,"2025-09-04T03:51:07.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485084,1756957867312,-454.46,0.00022191,2,"2025-09-04T03:51:07.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485085,1756957867322,-219.46785859,0.00022191,2,"2025-09-04T03:51:07.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485086,1756957867332,-400.0,0.00022191,2,"2025-09-04T03:51:07.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485087,1756957867342,-400.0,0.00022191,2,"2025-09-04T03:51:07.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485088,1756957867353,-400.0,0.00022191,2,"2025-09-04T03:51:07.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485089,1756957867362,-175.93515882,0.00022191,2,"2025-09-04T03:51:07.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485090,1756957867372,-400.0,0.00022191,2,"2025-09-04T03:51:07.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485091,1756957867381,-400.0,0.00022191,2,"2025-09-04T03:51:07.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485092,1756957867390,-400.0,0.00022191,2,"2025-09-04T03:51:07.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485093,1756957867400,-152.65011387,0.00022191,2,"2025-09-04T03:51:07.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485094,1756957867409,-469.0,0.00022191,2,"2025-09-04T03:51:07.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485095,1756957867419,-400.0,0.00022191,2,"2025-09-04T03:51:07.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485096,1756957867429,-400.0,0.00022191,2,"2025-09-04T03:51:07.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485097,1756957867438,-400.0,0.00022191,2,"2025-09-04T03:51:07.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485098,1756957867448,-400.0,0.00022191,2,"2025-09-04T03:51:07.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485099,1756957867457,-400.0,0.00022191,2,"2025-09-04T03:51:07.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485100,1756957867466,-400.0,0.00022191,2,"2025-09-04T03:51:07.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485101,1756957867475,-400.0,0.00022191,2,"2025-09-04T03:51:07.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485102,1756957867484,-400.0,0.00022191,2,"2025-09-04T03:51:07.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485103,1756957867493,-400.0,0.00022191,2,"2025-09-04T03:51:07.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485104,1756957867503,-400.0,0.00022191,2,"2025-09-04T03:51:07.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485105,1756957867512,-400.0,0.00022191,2,"2025-09-04T03:51:07.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485106,1756957867522,-403.06443545,0.00022191,2,"2025-09-04T03:51:07.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485107,1756957867530,-400.0,0.00022191,2,"2025-09-04T03:51:07.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485108,1756957867540,-400.0,0.00022191,2,"2025-09-04T03:51:07.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485109,1756957867549,-400.0,0.00022191,2,"2025-09-04T03:51:07.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485110,1756957867558,-400.0,0.00022191,2,"2025-09-04T03:51:07.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485111,1756957867568,-400.0,0.00022191,2,"2025-09-04T03:51:07.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485112,1756957867577,-400.0,0.00022191,2,"2025-09-04T03:51:07.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485113,1756957867586,-400.0,0.00022191,2,"2025-09-04T03:51:07.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485114,1756957867595,-557.54,0.00022191,2,"2025-09-04T03:51:07.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485115,1756957867605,-400.0,0.00022191,2,"2025-09-04T03:51:07.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485116,1756957867614,-404.44651824,0.00022191,2,"2025-09-04T03:51:07.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485117,1756957867623,-400.0,0.00022191,2,"2025-09-04T03:51:07.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485118,1756957867632,-400.0,0.00022191,2,"2025-09-04T03:51:07.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485119,1756957867642,-400.0,0.00022191,2,"2025-09-04T03:51:07.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485120,1756957867652,-208.9495766,0.00022191,2,"2025-09-04T03:51:07.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485121,1756957867661,-400.0,0.00022191,2,"2025-09-04T03:51:07.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485122,1756957867671,-400.0,0.00022191,2,"2025-09-04T03:51:07.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485123,1756957867680,-400.0,0.00022191,2,"2025-09-04T03:51:07.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485124,1756957867690,-403.34852968,0.00022191,2,"2025-09-04T03:51:07.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485125,1756957867701,-405.74007487,0.00022191,2,"2025-09-04T03:51:07.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485126,1756957867711,-400.0,0.00022191,2,"2025-09-04T03:51:07.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485127,1756957867721,-709.34,0.00022191,2,"2025-09-04T03:51:07.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485128,1756957867732,-400.0,0.00022191,2,"2025-09-04T03:51:07.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485129,1756957867741,-400.0,0.00022191,2,"2025-09-04T03:51:07.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485130,1756957867751,-403.78449483,0.00022191,2,"2025-09-04T03:51:07.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485131,1756957867761,-400.0,0.00022191,2,"2025-09-04T03:51:07.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485132,1756957867772,-400.0,0.00022191,2,"2025-09-04T03:51:07.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485133,1756957867781,-400.0,0.00022191,2,"2025-09-04T03:51:07.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485134,1756957867791,-400.0,0.00022191,2,"2025-09-04T03:51:07.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485135,1756957867801,-400.0,0.00022191,2,"2025-09-04T03:51:07.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485136,1756957867811,-400.0,0.00022191,2,"2025-09-04T03:51:07.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485137,1756957867820,-400.0,0.00022191,2,"2025-09-04T03:51:07.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485138,1756957867831,-400.0,0.00022191,2,"2025-09-04T03:51:07.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485139,1756957867844,-400.0,0.00022191,2,"2025-09-04T03:51:07.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485140,1756957867854,-400.0,0.00022191,2,"2025-09-04T03:51:07.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485141,1756957867864,-400.0,0.00022191,2,"2025-09-04T03:51:07.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485142,1756957867874,-400.0,0.00022191,2,"2025-09-04T03:51:07.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485143,1756957867885,-400.0,0.00022191,2,"2025-09-04T03:51:07.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485144,1756957867895,-400.0,0.00022191,2,"2025-09-04T03:51:07.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485145,1756957867905,-400.0,0.00022191,2,"2025-09-04T03:51:07.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485146,1756957867916,-400.0,0.00022191,2,"2025-09-04T03:51:07.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485147,1756957867926,-400.0,0.00022191,2,"2025-09-04T03:51:07.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485148,1756957867936,-400.0,0.00022191,2,"2025-09-04T03:51:07.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485149,1756957867946,-400.0,0.00022191,2,"2025-09-04T03:51:07.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485150,1756957867956,-400.0,0.00022191,2,"2025-09-04T03:51:07.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485151,1756957867966,-400.0,0.00022191,2,"2025-09-04T03:51:07.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485152,1756957867976,-400.0,0.00022191,2,"2025-09-04T03:51:07.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485153,1756957867986,-400.0,0.00022191,2,"2025-09-04T03:51:07.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485154,1756957867996,-400.0,0.00022191,2,"2025-09-04T03:51:07.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485155,1756957868006,-400.0,0.00022191,2,"2025-09-04T03:51:08.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485156,1756957868016,-400.0,0.00022191,2,"2025-09-04T03:51:08.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485157,1756957868026,-400.0,0.00022191,2,"2025-09-04T03:51:08.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485158,1756957868036,-400.0,0.00022191,2,"2025-09-04T03:51:08.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485159,1756957868046,-400.0,0.00022191,2,"2025-09-04T03:51:08.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485160,1756957868055,-402.69563569,0.00022191,2,"2025-09-04T03:51:08.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485161,1756957868065,-400.0,0.00022191,2,"2025-09-04T03:51:08.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485162,1756957868075,-400.0,0.00022191,2,"2025-09-04T03:51:08.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485163,1756957868085,-400.0,0.00022191,2,"2025-09-04T03:51:08.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485164,1756957868095,-400.0,0.00022191,2,"2025-09-04T03:51:08.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485165,1756957868105,-403.20830086,0.00022191,2,"2025-09-04T03:51:08.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485166,1756957868115,-400.0,0.00022191,2,"2025-09-04T03:51:08.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485167,1756957868126,-400.0,0.00022191,2,"2025-09-04T03:51:08.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485168,1756957868135,-486.03,0.00022191,2,"2025-09-04T03:51:08.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485169,1756957868145,-400.0,0.00022191,2,"2025-09-04T03:51:08.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485170,1756957868155,-400.0,0.00022191,2,"2025-09-04T03:51:08.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485171,1756957868165,-400.0,0.00022191,2,"2025-09-04T03:51:08.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485172,1756957868176,-400.0,0.00022191,2,"2025-09-04T03:51:08.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485173,1756957868186,-400.0,0.00022191,2,"2025-09-04T03:51:08.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485174,1756957868195,-400.0,0.00022191,2,"2025-09-04T03:51:08.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485175,1756957868205,-400.0,0.00022191,2,"2025-09-04T03:51:08.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485176,1756957868215,-400.0,0.00022191,2,"2025-09-04T03:51:08.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485177,1756957868225,-400.0,0.00022191,2,"2025-09-04T03:51:08.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485178,1756957868235,-400.0,0.00022191,2,"2025-09-04T03:51:08.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485179,1756957868244,-400.0,0.00022191,2,"2025-09-04T03:51:08.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485180,1756957868254,-400.0,0.00022191,2,"2025-09-04T03:51:08.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485181,1756957868263,-400.0,0.00022191,2,"2025-09-04T03:51:08.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485182,1756957868273,-400.0,0.00022191,2,"2025-09-04T03:51:08.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485183,1756957868283,-400.0,0.00022191,2,"2025-09-04T03:51:08.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485184,1756957868293,-400.0,0.00022191,2,"2025-09-04T03:51:08.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485185,1756957868303,-400.0,0.00022191,2,"2025-09-04T03:51:08.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485186,1756957868313,-400.0,0.00022191,2,"2025-09-04T03:51:08.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485187,1756957868323,-400.0,0.00022191,2,"2025-09-04T03:51:08.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485188,1756957868332,-400.0,0.00022191,2,"2025-09-04T03:51:08.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485189,1756957868342,-400.0,0.00022191,2,"2025-09-04T03:51:08.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485190,1756957868351,-400.0,0.00022191,2,"2025-09-04T03:51:08.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485191,1756957868361,-400.0,0.00022191,2,"2025-09-04T03:51:08.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485192,1756957868372,-400.0,0.00022191,2,"2025-09-04T03:51:08.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485193,1756957868382,-400.0,0.00022191,2,"2025-09-04T03:51:08.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485194,1756957868391,-400.0,0.00022191,2,"2025-09-04T03:51:08.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485195,1756957868402,-400.0,0.00022191,2,"2025-09-04T03:51:08.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485196,1756957868412,-400.0,0.00022191,2,"2025-09-04T03:51:08.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485197,1756957868424,-400.0,0.00022191,2,"2025-09-04T03:51:08.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485198,1756957868435,-1352.44,0.00022191,2,"2025-09-04T03:51:08.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485199,1756957868444,-400.0,0.00022191,2,"2025-09-04T03:51:08.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485200,1756957868455,-400.0,0.00022191,2,"2025-09-04T03:51:08.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485201,1756957868465,-400.0,0.00022191,2,"2025-09-04T03:51:08.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485202,1756957868475,-400.0,0.00022191,2,"2025-09-04T03:51:08.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485203,1756957868485,-403.83121109,0.00022191,2,"2025-09-04T03:51:08.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485204,1756957868495,-400.0,0.00022191,2,"2025-09-04T03:51:08.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485205,1756957868505,-400.0,0.00022191,2,"2025-09-04T03:51:08.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485206,1756957868514,-418.52461681,0.00022191,2,"2025-09-04T03:51:08.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485207,1756957868524,-400.0,0.00022191,2,"2025-09-04T03:51:08.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485208,1756957868534,-400.0,0.00022191,2,"2025-09-04T03:51:08.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485209,1756957868543,-400.0,0.00022191,2,"2025-09-04T03:51:08.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485210,1756957868553,-400.0,0.00022191,2,"2025-09-04T03:51:08.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485211,1756957868562,-400.0,0.00022191,2,"2025-09-04T03:51:08.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485212,1756957868572,-405.99502777,0.00022191,2,"2025-09-04T03:51:08.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485213,1756957868582,-400.0,0.00022191,2,"2025-09-04T03:51:08.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485214,1756957868592,-400.0,0.00022191,2,"2025-09-04T03:51:08.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485215,1756957868602,-400.0,0.00022191,2,"2025-09-04T03:51:08.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485216,1756957868612,-410.66298918,0.00022191,2,"2025-09-04T03:51:08.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485217,1756957868622,-400.0,0.00022191,2,"2025-09-04T03:51:08.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485218,1756957868632,-400.0,0.00022191,2,"2025-09-04T03:51:08.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485219,1756957868642,-400.0,0.00022191,2,"2025-09-04T03:51:08.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485220,1756957868652,-400.0,0.00022191,2,"2025-09-04T03:51:08.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485221,1756957868661,-400.0,0.00022191,2,"2025-09-04T03:51:08.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485222,1756957868671,-400.0,0.00022191,2,"2025-09-04T03:51:08.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485223,1756957868681,-400.0,0.00022191,2,"2025-09-04T03:51:08.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485224,1756957868691,-400.0,0.00022191,2,"2025-09-04T03:51:08.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485225,1756957868701,-441.90030764,0.00022191,2,"2025-09-04T03:51:08.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485226,1756957868711,-400.0,0.00022191,2,"2025-09-04T03:51:08.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485227,1756957868721,-400.0,0.00022191,2,"2025-09-04T03:51:08.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485228,1756957868731,-400.0,0.00022191,2,"2025-09-04T03:51:08.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485229,1756957868741,-400.0,0.00022191,2,"2025-09-04T03:51:08.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485230,1756957868751,-409.68310856,0.00022191,2,"2025-09-04T03:51:08.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485231,1756957868761,-400.0,0.00022191,2,"2025-09-04T03:51:08.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485232,1756957868771,-400.0,0.00022191,2,"2025-09-04T03:51:08.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485233,1756957868781,-400.0,0.00022191,2,"2025-09-04T03:51:08.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485234,1756957868791,-400.0,0.00022191,2,"2025-09-04T03:51:08.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485235,1756957868800,-400.0,0.00022191,2,"2025-09-04T03:51:08.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485236,1756957868810,-400.0,0.00022191,2,"2025-09-04T03:51:08.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485237,1756957868820,-400.0,0.00022191,2,"2025-09-04T03:51:08.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485238,1756957868831,-403.32903263,0.00022191,2,"2025-09-04T03:51:08.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485239,1756957868846,-400.0,0.00022191,2,"2025-09-04T03:51:08.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485240,1756957868856,-400.0,0.00022191,2,"2025-09-04T03:51:08.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485241,1756957868866,-400.0,0.00022191,2,"2025-09-04T03:51:08.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485242,1756957868876,-400.0,0.00022191,2,"2025-09-04T03:51:08.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485243,1756957868887,-400.0,0.00022191,2,"2025-09-04T03:51:08.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485244,1756957868897,-400.0,0.00022191,2,"2025-09-04T03:51:08.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485245,1756957868908,-410.15787935,0.00022191,2,"2025-09-04T03:51:08.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485246,1756957868920,-400.0,0.00022191,2,"2025-09-04T03:51:08.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485247,1756957868932,-400.0,0.00022191,2,"2025-09-04T03:51:08.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485248,1756957868943,-400.0,0.00022191,2,"2025-09-04T03:51:08.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485249,1756957868955,-400.0,0.00022191,2,"2025-09-04T03:51:08.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485250,1756957868965,-400.0,0.00022191,2,"2025-09-04T03:51:08.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485251,1756957868976,-400.0,0.00022191,2,"2025-09-04T03:51:08.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485252,1756957868986,-400.0,0.00022191,2,"2025-09-04T03:51:08.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485253,1756957868995,-400.0,0.00022191,2,"2025-09-04T03:51:08.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485254,1756957869005,-400.0,0.00022191,2,"2025-09-04T03:51:09.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485255,1756957869015,-324.91370265,0.00022191,2,"2025-09-04T03:51:09.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485256,1756957869025,-400.0,0.00022191,2,"2025-09-04T03:51:09.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485257,1756957869035,-403.25591226,0.00022191,2,"2025-09-04T03:51:09.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485258,1756957869044,-400.0,0.00022191,2,"2025-09-04T03:51:09.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485259,1756957869054,-400.0,0.00022191,2,"2025-09-04T03:51:09.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485260,1756957869063,-431.4,0.00022191,2,"2025-09-04T03:51:09.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485261,1756957869073,-400.0,0.00022191,2,"2025-09-04T03:51:09.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485262,1756957869084,-405.47919561,0.00022191,2,"2025-09-04T03:51:09.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485263,1756957869095,-400.0,0.00022191,2,"2025-09-04T03:51:09.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485264,1756957869105,-400.0,0.00022191,2,"2025-09-04T03:51:09.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485265,1756957869115,-400.0,0.00022191,2,"2025-09-04T03:51:09.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485266,1756957869125,-400.0,0.00022191,2,"2025-09-04T03:51:09.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485267,1756957869136,-851.49,0.00022191,2,"2025-09-04T03:51:09.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485268,1756957869146,-400.0,0.00022191,2,"2025-09-04T03:51:09.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485269,1756957869156,-400.0,0.00022191,2,"2025-09-04T03:51:09.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485270,1756957869167,-400.0,0.00022191,2,"2025-09-04T03:51:09.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485271,1756957869177,-400.0,0.00022191,2,"2025-09-04T03:51:09.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485272,1756957869188,-400.0,0.00022191,2,"2025-09-04T03:51:09.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485273,1756957869198,-400.0,0.00022191,2,"2025-09-04T03:51:09.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485274,1756957869209,-400.0,0.00022191,2,"2025-09-04T03:51:09.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485275,1756957869221,-401.60545662,0.00022191,2,"2025-09-04T03:51:09.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485276,1756957869231,-400.0,0.00022191,2,"2025-09-04T03:51:09.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485277,1756957869242,-499.07,0.00022191,2,"2025-09-04T03:51:09.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485278,1756957869252,-400.0,0.00022191,2,"2025-09-04T03:51:09.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485279,1756957869262,-400.0,0.00022191,2,"2025-09-04T03:51:09.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485280,1756957869272,-400.0,0.00022191,2,"2025-09-04T03:51:09.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485281,1756957869282,-400.0,0.00022191,2,"2025-09-04T03:51:09.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485282,1756957869292,-400.0,0.00022191,2,"2025-09-04T03:51:09.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485283,1756957869302,-400.0,0.00022191,2,"2025-09-04T03:51:09.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485284,1756957869312,-400.0,0.00022191,2,"2025-09-04T03:51:09.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485285,1756957869323,-400.0,0.00022191,2,"2025-09-04T03:51:09.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485286,1756957869332,-400.0,0.00022191,2,"2025-09-04T03:51:09.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485287,1756957869342,-407.22807858,0.00022191,2,"2025-09-04T03:51:09.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485288,1756957869353,-400.0,0.00022191,2,"2025-09-04T03:51:09.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485289,1756957869363,-400.0,0.00022191,2,"2025-09-04T03:51:09.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485290,1756957869373,-214.20447398,0.00022191,2,"2025-09-04T03:51:09.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485291,1756957869383,-436.71,0.00022191,2,"2025-09-04T03:51:09.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485292,1756957869393,-400.0,0.00022191,2,"2025-09-04T03:51:09.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485293,1756957869403,-400.0,0.00022191,2,"2025-09-04T03:51:09.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485294,1756957869413,-411.69990132,0.00022191,2,"2025-09-04T03:51:09.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485295,1756957869423,-400.0,0.00022191,2,"2025-09-04T03:51:09.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485296,1756957869433,-400.0,0.00022191,2,"2025-09-04T03:51:09.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485297,1756957869443,-400.0,0.00022191,2,"2025-09-04T03:51:09.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485298,1756957869454,-400.0,0.00022191,2,"2025-09-04T03:51:09.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485299,1756957869465,-411.01254596,0.00022191,2,"2025-09-04T03:51:09.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485300,1756957869475,-400.0,0.00022191,2,"2025-09-04T03:51:09.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485301,1756957869486,-400.0,0.00022191,2,"2025-09-04T03:51:09.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485302,1756957869497,-400.0,0.00022191,2,"2025-09-04T03:51:09.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485303,1756957869507,-400.0,0.00022191,2,"2025-09-04T03:51:09.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485304,1756957869518,-405.67116249,0.00022191,2,"2025-09-04T03:51:09.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485305,1756957869529,-400.0,0.00022191,2,"2025-09-04T03:51:09.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485306,1756957869539,-400.0,0.00022191,2,"2025-09-04T03:51:09.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485307,1756957869549,-400.0,0.00022191,2,"2025-09-04T03:51:09.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485308,1756957869559,-400.0,0.00022191,2,"2025-09-04T03:51:09.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485309,1756957869569,-400.0,0.00022191,2,"2025-09-04T03:51:09.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485310,1756957869579,-400.0,0.00022191,2,"2025-09-04T03:51:09.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485311,1756957869590,-400.0,0.00022191,2,"2025-09-04T03:51:09.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485312,1756957869604,-400.0,0.00022191,2,"2025-09-04T03:51:09.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485313,1756957869615,-400.0,0.00022191,2,"2025-09-04T03:51:09.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485314,1756957869625,-400.0,0.00022191,2,"2025-09-04T03:51:09.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485315,1756957869635,-400.0,0.00022191,2,"2025-09-04T03:51:09.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485316,1756957869646,-400.0,0.00022191,2,"2025-09-04T03:51:09.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485317,1756957869658,-400.0,0.00022191,2,"2025-09-04T03:51:09.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485318,1756957869669,-400.0,0.00022191,2,"2025-09-04T03:51:09.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485319,1756957869680,-400.0,0.00022191,2,"2025-09-04T03:51:09.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485320,1756957869690,-400.0,0.00022191,2,"2025-09-04T03:51:09.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485321,1756957869700,-400.0,0.00022191,2,"2025-09-04T03:51:09.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485322,1756957869711,-400.0,0.00022191,2,"2025-09-04T03:51:09.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485323,1756957869721,-400.0,0.00022191,2,"2025-09-04T03:51:09.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485324,1756957869732,-402.54953481,0.00022191,2,"2025-09-04T03:51:09.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485325,1756957869744,-400.0,0.00022191,2,"2025-09-04T03:51:09.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485326,1756957869756,-400.0,0.00022191,2,"2025-09-04T03:51:09.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485327,1756957869767,-400.0,0.00022191,2,"2025-09-04T03:51:09.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485328,1756957869779,-400.0,0.00022191,2,"2025-09-04T03:51:09.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485329,1756957869790,-405.11361058,0.00022191,2,"2025-09-04T03:51:09.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485330,1756957869801,-401.32478943,0.00022191,2,"2025-09-04T03:51:09.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485331,1756957869812,-400.0,0.00022191,2,"2025-09-04T03:51:09.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485332,1756957869823,-400.0,0.00022191,2,"2025-09-04T03:51:09.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485333,1756957870061,-400.0,0.00022191,2,"2025-09-04T03:51:10.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485334,1756957870072,-400.0,0.00022191,2,"2025-09-04T03:51:10.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485335,1756957870082,-400.0,0.00022191,2,"2025-09-04T03:51:10.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485336,1756957870093,-400.0,0.00022191,2,"2025-09-04T03:51:10.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485337,1756957870103,-400.0,0.00022191,2,"2025-09-04T03:51:10.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485338,1756957870113,-400.0,0.00022191,2,"2025-09-04T03:51:10.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485339,1756957870122,-400.0,0.00022191,2,"2025-09-04T03:51:10.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485340,1756957870132,-400.0,0.00022191,2,"2025-09-04T03:51:10.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485341,1756957870141,-615.38,0.00022191,2,"2025-09-04T03:51:10.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485342,1756957870152,-400.0,0.00022191,2,"2025-09-04T03:51:10.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485343,1756957870161,-400.0,0.00022191,2,"2025-09-04T03:51:10.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485344,1756957870171,-415.72356185,0.00022191,2,"2025-09-04T03:51:10.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485345,1756957870181,-400.0,0.00022191,2,"2025-09-04T03:51:10.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485346,1756957870191,-408.44800897,0.00022191,2,"2025-09-04T03:51:10.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485347,1756957870201,-400.0,0.00022191,2,"2025-09-04T03:51:10.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485348,1756957870211,-400.0,0.00022191,2,"2025-09-04T03:51:10.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485349,1756957870222,-408.35896054,0.00022191,2,"2025-09-04T03:51:10.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485350,1756957870231,-403.63360474,0.00022191,2,"2025-09-04T03:51:10.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485351,1756957870245,-400.0,0.00022191,2,"2025-09-04T03:51:10.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485352,1756957870254,-400.0,0.00022191,2,"2025-09-04T03:51:10.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485353,1756957870264,-400.0,0.00022191,2,"2025-09-04T03:51:10.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485354,1756957870274,-479.48,0.00022191,2,"2025-09-04T03:51:10.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485355,1756957870283,-400.0,0.00022191,2,"2025-09-04T03:51:10.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485356,1756957870292,-400.0,0.00022191,2,"2025-09-04T03:51:10.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485357,1756957870302,-400.0,0.00022191,2,"2025-09-04T03:51:10.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485358,1756957870312,-1036.74,0.00022191,2,"2025-09-04T03:51:10.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485359,1756957870323,-400.0,0.00022191,2,"2025-09-04T03:51:10.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485360,1756957870333,-400.0,0.00022191,2,"2025-09-04T03:51:10.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485361,1756957870343,-484.79905581,0.00022191,2,"2025-09-04T03:51:10.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485362,1756957870352,-400.0,0.00022191,2,"2025-09-04T03:51:10.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485363,1756957870363,-400.0,0.00022191,2,"2025-09-04T03:51:10.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485364,1756957870373,-400.0,0.00022191,2,"2025-09-04T03:51:10.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485365,1756957870383,-400.0,0.00022191,2,"2025-09-04T03:51:10.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485366,1756957870392,-400.0,0.00022191,2,"2025-09-04T03:51:10.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485367,1756957870402,-400.0,0.00022191,2,"2025-09-04T03:51:10.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485368,1756957870411,-400.0,0.00022191,2,"2025-09-04T03:51:10.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485369,1756957870421,-400.0,0.00022191,2,"2025-09-04T03:51:10.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485370,1756957870430,-400.0,0.00022191,2,"2025-09-04T03:51:10.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485371,1756957870441,-405.35173381,0.00022191,2,"2025-09-04T03:51:10.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485372,1756957870451,-400.0,0.00022191,2,"2025-09-04T03:51:10.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485373,1756957870461,-400.0,0.00022191,2,"2025-09-04T03:51:10.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485374,1756957870471,-411.92246748,0.00022191,2,"2025-09-04T03:51:10.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485375,1756957870480,-400.0,0.00022191,2,"2025-09-04T03:51:10.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485376,1756957870491,-400.0,0.00022191,2,"2025-09-04T03:51:10.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485377,1756957870500,-400.0,0.00022191,2,"2025-09-04T03:51:10.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485378,1756957870510,-400.0,0.00022191,2,"2025-09-04T03:51:10.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485379,1756957870520,-401.49288166,0.00022191,2,"2025-09-04T03:51:10.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485380,1756957870529,-400.0,0.00022191,2,"2025-09-04T03:51:10.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485381,1756957870539,-400.0,0.00022191,2,"2025-09-04T03:51:10.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485382,1756957870548,-400.0,0.00022191,2,"2025-09-04T03:51:10.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485383,1756957870558,-400.0,0.00022191,2,"2025-09-04T03:51:10.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485384,1756957870568,-400.0,0.00022191,2,"2025-09-04T03:51:10.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485385,1756957870579,-400.0,0.00022191,2,"2025-09-04T03:51:10.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485386,1756957870589,-400.0,0.00022191,2,"2025-09-04T03:51:10.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485387,1756957870598,-401.6,0.00022191,2,"2025-09-04T03:51:10.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485388,1756957870608,-400.0,0.00022191,2,"2025-09-04T03:51:10.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485389,1756957870617,-400.0,0.00022191,2,"2025-09-04T03:51:10.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485390,1756957870627,-400.0,0.00022191,2,"2025-09-04T03:51:10.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485391,1756957870637,-405.91194986,0.00022191,2,"2025-09-04T03:51:10.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485392,1756957870646,-400.0,0.00022191,2,"2025-09-04T03:51:10.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485393,1756957870655,-400.0,0.00022191,2,"2025-09-04T03:51:10.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485394,1756957870667,-400.0,0.00022191,2,"2025-09-04T03:51:10.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485395,1756957870676,-400.0,0.00022191,2,"2025-09-04T03:51:10.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485396,1756957870685,-400.0,0.00022191,2,"2025-09-04T03:51:10.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485397,1756957870695,-400.0,0.00022191,2,"2025-09-04T03:51:10.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485398,1756957870704,-400.0,0.00022191,2,"2025-09-04T03:51:10.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485399,1756957870714,-400.0,0.00022191,2,"2025-09-04T03:51:10.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485400,1756957870723,-400.0,0.00022191,2,"2025-09-04T03:51:10.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485401,1756957870732,-400.0,0.00022191,2,"2025-09-04T03:51:10.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485402,1756957870742,-403.63119384,0.00022191,2,"2025-09-04T03:51:10.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485403,1756957870751,-400.0,0.00022191,2,"2025-09-04T03:51:10.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485404,1756957870761,-407.23389052,0.00022191,2,"2025-09-04T03:51:10.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485405,1756957870770,-400.0,0.00022191,2,"2025-09-04T03:51:10.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485406,1756957870780,-400.0,0.00022191,2,"2025-09-04T03:51:10.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485407,1756957870790,-414.26667927,0.00022191,2,"2025-09-04T03:51:10.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485408,1756957870799,-400.0,0.00022191,2,"2025-09-04T03:51:10.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485409,1756957870809,-400.0,0.00022191,2,"2025-09-04T03:51:10.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485410,1756957870819,-400.0,0.00022191,2,"2025-09-04T03:51:10.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485411,1756957870828,-400.0,0.00022191,2,"2025-09-04T03:51:10.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485412,1756957870842,-400.0,0.00022191,2,"2025-09-04T03:51:10.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485413,1756957870851,-400.0,0.00022191,2,"2025-09-04T03:51:10.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485414,1756957870861,-400.0,0.00022191,2,"2025-09-04T03:51:10.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485415,1756957870870,-400.0,0.00022191,2,"2025-09-04T03:51:10.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485416,1756957870880,-400.0,0.00022191,2,"2025-09-04T03:51:10.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485417,1756957870890,-400.0,0.00022191,2,"2025-09-04T03:51:10.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485418,1756957870899,-400.0,0.00022191,2,"2025-09-04T03:51:10.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485419,1756957870909,-400.0,0.00022191,2,"2025-09-04T03:51:10.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485420,1756957870920,-400.0,0.00022191,2,"2025-09-04T03:51:10.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485421,1756957870930,-400.0,0.00022191,2,"2025-09-04T03:51:10.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485422,1756957870940,-400.0,0.00022191,2,"2025-09-04T03:51:10.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485423,1756957870949,-400.0,0.00022191,2,"2025-09-04T03:51:10.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485424,1756957870959,-400.0,0.00022191,2,"2025-09-04T03:51:10.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485425,1756957870969,-400.0,0.00022191,2,"2025-09-04T03:51:10.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485426,1756957870979,-400.0,0.00022191,2,"2025-09-04T03:51:10.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485427,1756957870989,-400.0,0.00022191,2,"2025-09-04T03:51:10.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485428,1756957871000,-400.0,0.00022191,2,"2025-09-04T03:51:11.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485429,1756957871012,-405.18342904,0.00022191,2,"2025-09-04T03:51:11.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485430,1756957871022,-400.0,0.00022191,2,"2025-09-04T03:51:11.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485431,1756957871033,-400.0,0.00022191,2,"2025-09-04T03:51:11.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485432,1756957871044,-400.0,0.00022191,2,"2025-09-04T03:51:11.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485433,1756957871054,-400.0,0.00022191,2,"2025-09-04T03:51:11.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485434,1756957871063,-400.0,0.00022191,2,"2025-09-04T03:51:11.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485435,1756957871073,-400.0,0.00022191,2,"2025-09-04T03:51:11.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485436,1756957871082,-404.41531106,0.00022191,2,"2025-09-04T03:51:11.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485437,1756957871092,-400.0,0.00022191,2,"2025-09-04T03:51:11.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485438,1756957871101,-400.0,0.00022191,2,"2025-09-04T03:51:11.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485439,1756957871111,-400.0,0.00022191,2,"2025-09-04T03:51:11.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485440,1756957871120,-400.0,0.00022191,2,"2025-09-04T03:51:11.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485441,1756957871131,-400.0,0.00022191,2,"2025-09-04T03:51:11.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485442,1756957871141,-400.0,0.00022191,2,"2025-09-04T03:51:11.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485443,1756957871150,-400.0,0.00022191,2,"2025-09-04T03:51:11.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485444,1756957871160,-400.0,0.00022191,2,"2025-09-04T03:51:11.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485445,1756957871170,-405.20493857,0.00022191,2,"2025-09-04T03:51:11.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485446,1756957871179,-400.0,0.00022191,2,"2025-09-04T03:51:11.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485447,1756957871192,-400.0,0.00022191,2,"2025-09-04T03:51:11.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485448,1756957871202,-400.0,0.00022191,2,"2025-09-04T03:51:11.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485449,1756957871211,-406.35612579,0.00022191,2,"2025-09-04T03:51:11.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485450,1756957871221,-400.0,0.00022191,2,"2025-09-04T03:51:11.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485451,1756957871230,-400.0,0.00022191,2,"2025-09-04T03:51:11.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485452,1756957871239,-400.0,0.00022191,2,"2025-09-04T03:51:11.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485453,1756957871248,-400.0,0.00022191,2,"2025-09-04T03:51:11.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485454,1756957871258,-400.0,0.00022191,2,"2025-09-04T03:51:11.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485455,1756957871268,-400.0,0.00022191,2,"2025-09-04T03:51:11.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485456,1756957871278,-403.25017741,0.00022191,2,"2025-09-04T03:51:11.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485457,1756957871287,-400.0,0.00022191,2,"2025-09-04T03:51:11.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485458,1756957871297,-632.26,0.00022191,2,"2025-09-04T03:51:11.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485459,1756957871307,-400.0,0.00022191,2,"2025-09-04T03:51:11.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485460,1756957871316,-400.0,0.00022191,2,"2025-09-04T03:51:11.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485461,1756957871325,-403.02557438,0.00022191,2,"2025-09-04T03:51:11.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485462,1756957871334,-400.0,0.00022191,2,"2025-09-04T03:51:11.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485463,1756957871343,-400.0,0.00022191,2,"2025-09-04T03:51:11.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485464,1756957871352,-400.0,0.00022191,2,"2025-09-04T03:51:11.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485465,1756957871362,-400.0,0.00022191,2,"2025-09-04T03:51:11.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485466,1756957871372,-400.0,0.00022191,2,"2025-09-04T03:51:11.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485467,1756957871382,-400.0,0.00022191,2,"2025-09-04T03:51:11.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485468,1756957871393,-400.0,0.00022191,2,"2025-09-04T03:51:11.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485469,1756957871402,-400.0,0.00022191,2,"2025-09-04T03:51:11.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485470,1756957871412,-400.0,0.00022191,2,"2025-09-04T03:51:11.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485471,1756957871423,-400.0,0.00022191,2,"2025-09-04T03:51:11.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485472,1756957871433,-400.0,0.00022191,2,"2025-09-04T03:51:11.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485473,1756957871443,-400.0,0.00022191,2,"2025-09-04T03:51:11.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485474,1756957871453,-403.27744446,0.00022191,2,"2025-09-04T03:51:11.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485475,1756957871462,-400.0,0.00022191,2,"2025-09-04T03:51:11.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485476,1756957871472,-400.0,0.00022191,2,"2025-09-04T03:51:11.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485477,1756957871481,-400.0,0.00022191,2,"2025-09-04T03:51:11.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485478,1756957871490,-405.61981653,0.00022191,2,"2025-09-04T03:51:11.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485479,1756957871499,-535.11018813,0.00022191,2,"2025-09-04T03:51:11.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485480,1756957871509,-400.0,0.00022191,2,"2025-09-04T03:51:11.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485481,1756957871519,-400.0,0.00022191,2,"2025-09-04T03:51:11.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485482,1756957871528,-400.0,0.00022191,2,"2025-09-04T03:51:11.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485483,1756957871538,-400.0,0.00022191,2,"2025-09-04T03:51:11.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485484,1756957871547,-403.01102835,0.00022191,2,"2025-09-04T03:51:11.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485485,1756957871556,-400.0,0.00022191,2,"2025-09-04T03:51:11.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485486,1756957871566,-400.0,0.00022191,2,"2025-09-04T03:51:11.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485487,1756957871575,-400.0,0.00022191,2,"2025-09-04T03:51:11.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485488,1756957871584,-400.0,0.00022191,2,"2025-09-04T03:51:11.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485489,1756957871593,-400.0,0.00022191,2,"2025-09-04T03:51:11.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485490,1756957871602,-400.0,0.00022191,2,"2025-09-04T03:51:11.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485491,1756957871611,-400.0,0.00022191,2,"2025-09-04T03:51:11.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485492,1756957871621,-400.0,0.00022191,2,"2025-09-04T03:51:11.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485493,1756957871630,-400.0,0.00022191,2,"2025-09-04T03:51:11.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485494,1756957871639,-400.0,0.00022191,2,"2025-09-04T03:51:11.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485495,1756957871648,-400.0,0.00022191,2,"2025-09-04T03:51:11.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485496,1756957871658,-400.0,0.00022191,2,"2025-09-04T03:51:11.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485497,1756957871667,-400.0,0.00022191,2,"2025-09-04T03:51:11.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485498,1756957871676,-400.0,0.00022191,2,"2025-09-04T03:51:11.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485499,1756957871686,-400.0,0.00022191,2,"2025-09-04T03:51:11.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485500,1756957871695,-400.0,0.00022191,2,"2025-09-04T03:51:11.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485501,1756957871704,-400.0,0.00022191,2,"2025-09-04T03:51:11.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485502,1756957871714,-400.0,0.00022191,2,"2025-09-04T03:51:11.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485503,1756957871723,-400.0,0.00022191,2,"2025-09-04T03:51:11.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485504,1756957871732,-400.0,0.00022191,2,"2025-09-04T03:51:11.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485505,1756957871742,-400.0,0.00022191,2,"2025-09-04T03:51:11.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485506,1756957871751,-400.0,0.00022191,2,"2025-09-04T03:51:11.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485507,1756957871762,-401.37476006,0.00022191,2,"2025-09-04T03:51:11.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485508,1756957871771,-410.30906305,0.00022191,2,"2025-09-04T03:51:11.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485509,1756957871780,-400.0,0.00022191,2,"2025-09-04T03:51:11.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485510,1756957871789,-400.0,0.00022191,2,"2025-09-04T03:51:11.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485511,1756957871798,-400.0,0.00022191,2,"2025-09-04T03:51:11.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485512,1756957871808,-400.0,0.00022191,2,"2025-09-04T03:51:11.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485513,1756957871818,-400.0,0.00022191,2,"2025-09-04T03:51:11.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485514,1756957871827,-400.0,0.00022191,2,"2025-09-04T03:51:11.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485515,1756957871839,-953.64,0.00022191,2,"2025-09-04T03:51:11.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485516,1756957871850,-401.88,0.00022191,2,"2025-09-04T03:51:11.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485517,1756957871859,-400.0,0.00022191,2,"2025-09-04T03:51:11.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485518,1756957871868,-400.0,0.00022191,2,"2025-09-04T03:51:11.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485519,1756957871879,-406.53926073,0.00022191,2,"2025-09-04T03:51:11.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485520,1756957871888,-400.0,0.00022191,2,"2025-09-04T03:51:11.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485521,1756957871898,-400.0,0.00022191,2,"2025-09-04T03:51:11.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485522,1756957871907,-401.04376152,0.00022191,2,"2025-09-04T03:51:11.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485523,1756957871918,-400.0,0.00022191,2,"2025-09-04T03:51:11.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485524,1756957871928,-407.29761668,0.00022191,2,"2025-09-04T03:51:11.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485525,1756957871937,-405.66405682,0.00022191,2,"2025-09-04T03:51:11.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485526,1756957871946,-400.0,0.00022191,2,"2025-09-04T03:51:11.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485527,1756957871955,-400.0,0.00022191,2,"2025-09-04T03:51:11.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485528,1756957871965,-293.26206904,0.00022191,2,"2025-09-04T03:51:11.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485529,1756957871974,-400.0,0.00022191,2,"2025-09-04T03:51:11.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485530,1756957871984,-400.0,0.00022191,2,"2025-09-04T03:51:11.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485531,1756957871994,-400.0,0.00022191,2,"2025-09-04T03:51:11.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485532,1756957872005,-400.0,0.00022191,2,"2025-09-04T03:51:12.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485533,1756957872016,-400.0,0.00022191,2,"2025-09-04T03:51:12.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485534,1756957872026,-400.0,0.00022191,2,"2025-09-04T03:51:12.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485535,1756957872036,-400.0,0.00022191,2,"2025-09-04T03:51:12.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485536,1756957872047,-400.0,0.00022191,2,"2025-09-04T03:51:12.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485537,1756957872057,-400.0,0.00022191,2,"2025-09-04T03:51:12.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485538,1756957872067,-400.0,0.00022191,2,"2025-09-04T03:51:12.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485539,1756957872076,-400.0,0.00022191,2,"2025-09-04T03:51:12.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485540,1756957872086,-400.0,0.00022191,2,"2025-09-04T03:51:12.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485541,1756957872095,-400.0,0.00022191,2,"2025-09-04T03:51:12.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485542,1756957872104,-400.0,0.00022191,2,"2025-09-04T03:51:12.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485543,1756957872115,-404.63594392,0.00022191,2,"2025-09-04T03:51:12.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485544,1756957872126,-400.0,0.00022191,2,"2025-09-04T03:51:12.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485545,1756957872138,-400.0,0.00022191,2,"2025-09-04T03:51:12.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485546,1756957872148,-400.0,0.00022191,2,"2025-09-04T03:51:12.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485547,1756957872165,-400.0,0.00022191,2,"2025-09-04T03:51:12.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485548,1756957872173,-400.0,0.00022191,2,"2025-09-04T03:51:12.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485549,1756957872182,-400.0,0.00022191,2,"2025-09-04T03:51:12.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485550,1756957872192,-420.93,0.00022191,2,"2025-09-04T03:51:12.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485551,1756957872201,-400.0,0.00022191,2,"2025-09-04T03:51:12.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485552,1756957872211,-400.0,0.00022191,2,"2025-09-04T03:51:12.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485553,1756957872219,-412.49,0.00022191,2,"2025-09-04T03:51:12.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485554,1756957872228,-400.0,0.00022191,2,"2025-09-04T03:51:12.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485555,1756957872238,-400.0,0.00022191,2,"2025-09-04T03:51:12.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485556,1756957872247,-400.0,0.00022191,2,"2025-09-04T03:51:12.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485557,1756957872257,-400.0,0.00022191,2,"2025-09-04T03:51:12.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485558,1756957872266,-400.0,0.00022191,2,"2025-09-04T03:51:12.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485559,1756957872276,-402.4223874,0.00022191,2,"2025-09-04T03:51:12.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485560,1756957872285,-406.53999173,0.00022191,2,"2025-09-04T03:51:12.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485561,1756957872295,-300.0,0.00022191,2,"2025-09-04T03:51:12.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485562,1756957872304,-400.0,0.00022191,2,"2025-09-04T03:51:12.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485563,1756957872313,-405.7634939,0.00022191,2,"2025-09-04T03:51:12.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485564,1756957872323,-400.0,0.00022191,2,"2025-09-04T03:51:12.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485565,1756957872332,-400.0,0.00022191,2,"2025-09-04T03:51:12.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485566,1756957872342,-400.0,0.00022191,2,"2025-09-04T03:51:12.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485567,1756957872352,-400.0,0.00022191,2,"2025-09-04T03:51:12.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485568,1756957872362,-400.0,0.00022191,2,"2025-09-04T03:51:12.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485569,1756957872441,-400.0,0.00022191,2,"2025-09-04T03:51:12.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485570,1756957872450,-400.0,0.00022191,2,"2025-09-04T03:51:12.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485571,1756957872459,-400.0,0.00022191,2,"2025-09-04T03:51:12.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485572,1756957872469,-400.0,0.00022191,2,"2025-09-04T03:51:12.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485573,1756957872478,-410.63184807,0.00022191,2,"2025-09-04T03:51:12.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485574,1756957872487,-400.0,0.00022191,2,"2025-09-04T03:51:12.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485575,1756957872496,-400.0,0.00022191,2,"2025-09-04T03:51:12.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485576,1756957872505,-400.0,0.00022191,2,"2025-09-04T03:51:12.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485577,1756957872514,-480.02,0.00022191,2,"2025-09-04T03:51:12.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485578,1756957872523,-400.0,0.00022191,2,"2025-09-04T03:51:12.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485579,1756957872532,-403.8575606,0.00022191,2,"2025-09-04T03:51:12.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485580,1756957872542,-400.0,0.00022191,2,"2025-09-04T03:51:12.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485581,1756957872551,-400.0,0.00022191,2,"2025-09-04T03:51:12.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485582,1756957872561,-400.0,0.00022191,2,"2025-09-04T03:51:12.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485583,1756957872570,-407.64152906,0.00022191,2,"2025-09-04T03:51:12.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485584,1756957872581,-917.65,0.00022191,2,"2025-09-04T03:51:12.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485585,1756957872590,-400.0,0.00022191,2,"2025-09-04T03:51:12.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485586,1756957872599,-400.0,0.00022191,2,"2025-09-04T03:51:12.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485587,1756957872608,-400.0,0.00022191,2,"2025-09-04T03:51:12.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485588,1756957872617,-402.86725286,0.00022191,2,"2025-09-04T03:51:12.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485589,1756957872626,-400.0,0.00022191,2,"2025-09-04T03:51:12.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485590,1756957872637,-400.0,0.00022191,2,"2025-09-04T03:51:12.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485591,1756957872647,-400.0,0.00022191,2,"2025-09-04T03:51:12.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485592,1756957872657,-400.0,0.00022191,2,"2025-09-04T03:51:12.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485593,1756957872666,-400.0,0.00022191,2,"2025-09-04T03:51:12.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485594,1756957872675,-400.0,0.00022191,2,"2025-09-04T03:51:12.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485595,1756957872684,-400.0,0.00022191,2,"2025-09-04T03:51:12.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485596,1756957872694,-400.0,0.00022191,2,"2025-09-04T03:51:12.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485597,1756957872704,-400.0,0.00022191,2,"2025-09-04T03:51:12.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485598,1756957872713,-400.0,0.00022191,2,"2025-09-04T03:51:12.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485599,1756957872725,-402.95073157,0.00022191,2,"2025-09-04T03:51:12.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485600,1756957872736,-3053.61,0.00022191,2,"2025-09-04T03:51:12.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485601,1756957872747,-445.66,0.00022191,2,"2025-09-04T03:51:12.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485602,1756957872758,-400.0,0.00022191,2,"2025-09-04T03:51:12.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485603,1756957872767,-400.0,0.00022191,2,"2025-09-04T03:51:12.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485604,1756957872776,-403.29727399,0.00022191,2,"2025-09-04T03:51:12.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485605,1756957872785,-400.0,0.00022191,2,"2025-09-04T03:51:12.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485606,1756957872794,-444.39,0.00022191,2,"2025-09-04T03:51:12.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485607,1756957872803,-400.0,0.00022191,2,"2025-09-04T03:51:12.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485608,1756957872812,-400.0,0.00022191,2,"2025-09-04T03:51:12.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485609,1756957872822,-400.0,0.00022191,2,"2025-09-04T03:51:12.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485610,1756957872831,-400.0,0.00022191,2,"2025-09-04T03:51:12.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485611,1756957872845,-400.0,0.00022191,2,"2025-09-04T03:51:12.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485612,1756957872854,-400.0,0.00022191,2,"2025-09-04T03:51:12.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485613,1756957872863,-400.0,0.00022191,2,"2025-09-04T03:51:12.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485614,1756957872872,-400.0,0.00022191,2,"2025-09-04T03:51:12.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485615,1756957872882,-405.78301969,0.00022191,2,"2025-09-04T03:51:12.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485616,1756957872891,-462.22,0.00022191,2,"2025-09-04T03:51:12.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485617,1756957872900,-400.0,0.00022191,2,"2025-09-04T03:51:12.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485618,1756957872909,-400.0,0.00022191,2,"2025-09-04T03:51:12.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485619,1756957872920,-312.43908886,0.00022191,2,"2025-09-04T03:51:12.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485620,1756957872929,-400.0,0.00022191,2,"2025-09-04T03:51:12.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485621,1756957872938,-400.0,0.00022191,2,"2025-09-04T03:51:12.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485622,1756957872947,-400.0,0.00022191,2,"2025-09-04T03:51:12.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485623,1756957872956,-400.0,0.00022191,2,"2025-09-04T03:51:12.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485624,1756957872966,-400.0,0.00022191,2,"2025-09-04T03:51:12.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485625,1756957872975,-852.22,0.00022191,2,"2025-09-04T03:51:12.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485626,1756957872984,-400.0,0.00022191,2,"2025-09-04T03:51:12.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485627,1756957872994,-403.7204225,0.00022191,2,"2025-09-04T03:51:12.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485628,1756957873003,-2103.21,0.00022191,2,"2025-09-04T03:51:13.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485629,1756957873012,-400.0,0.00022191,2,"2025-09-04T03:51:13.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485630,1756957873022,-400.0,0.00022191,2,"2025-09-04T03:51:13.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485631,1756957873031,-400.0,0.00022191,2,"2025-09-04T03:51:13.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485632,1756957873040,-400.0,0.00022191,2,"2025-09-04T03:51:13.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485633,1756957873050,-489.49818989,0.00022191,2,"2025-09-04T03:51:13.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485634,1756957873059,-400.0,0.00022191,2,"2025-09-04T03:51:13.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485635,1756957873069,-400.0,0.00022191,2,"2025-09-04T03:51:13.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485636,1756957873078,-400.0,0.00022191,2,"2025-09-04T03:51:13.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485637,1756957873088,-400.0,0.00022191,2,"2025-09-04T03:51:13.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485638,1756957873098,-400.0,0.00022191,2,"2025-09-04T03:51:13.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485639,1756957873107,-400.0,0.00022191,2,"2025-09-04T03:51:13.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485640,1756957873119,-724.76,0.00022191,2,"2025-09-04T03:51:13.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485641,1756957873128,-400.0,0.00022191,2,"2025-09-04T03:51:13.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485642,1756957873138,-400.0,0.00022191,2,"2025-09-04T03:51:13.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485643,1756957873148,-400.0,0.00022191,2,"2025-09-04T03:51:13.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485644,1756957873157,-400.0,0.00022191,2,"2025-09-04T03:51:13.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485645,1756957873168,-400.0,0.00022191,2,"2025-09-04T03:51:13.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485646,1756957873179,-249.39055341,0.00022191,2,"2025-09-04T03:51:13.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485647,1756957873188,-400.0,0.00022191,2,"2025-09-04T03:51:13.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485648,1756957873198,-400.0,0.00022191,2,"2025-09-04T03:51:13.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485649,1756957873207,-400.0,0.00022191,2,"2025-09-04T03:51:13.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485650,1756957873219,-400.0,0.00022191,2,"2025-09-04T03:51:13.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485651,1756957873230,-506.39130702,0.00022191,2,"2025-09-04T03:51:13.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485652,1756957873240,-404.23972786,0.00022191,2,"2025-09-04T03:51:13.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485653,1756957873249,-400.0,0.00022191,2,"2025-09-04T03:51:13.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485654,1756957873259,-400.0,0.00022191,2,"2025-09-04T03:51:13.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485655,1756957873268,-400.0,0.00022191,2,"2025-09-04T03:51:13.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485656,1756957873277,-400.0,0.00022191,2,"2025-09-04T03:51:13.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485657,1756957873287,-400.0,0.00022191,2,"2025-09-04T03:51:13.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485658,1756957873296,-400.0,0.00022191,2,"2025-09-04T03:51:13.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485659,1756957873306,-403.30782105,0.00022191,2,"2025-09-04T03:51:13.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485660,1756957873315,-402.49346117,0.00022191,2,"2025-09-04T03:51:13.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485661,1756957873325,-400.0,0.00022191,2,"2025-09-04T03:51:13.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485662,1756957873334,-400.0,0.00022191,2,"2025-09-04T03:51:13.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485663,1756957873343,-400.0,0.00022191,2,"2025-09-04T03:51:13.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485664,1756957873352,-400.0,0.00022191,2,"2025-09-04T03:51:13.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485665,1756957873362,-400.0,0.00022191,2,"2025-09-04T03:51:13.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485666,1756957873371,-400.0,0.00022191,2,"2025-09-04T03:51:13.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485667,1756957873380,-405.68151678,0.00022191,2,"2025-09-04T03:51:13.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485668,1756957873390,-400.0,0.00022191,2,"2025-09-04T03:51:13.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485669,1756957873399,-400.0,0.00022191,2,"2025-09-04T03:51:13.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485670,1756957873408,-400.0,0.00022191,2,"2025-09-04T03:51:13.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485671,1756957873417,-400.0,0.00022191,2,"2025-09-04T03:51:13.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485672,1756957873427,-429.2605444,0.00022191,2,"2025-09-04T03:51:13.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485673,1756957873437,-400.0,0.00022191,2,"2025-09-04T03:51:13.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485674,1756957873447,-400.0,0.00022191,2,"2025-09-04T03:51:13.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485675,1756957873456,-400.0,0.00022191,2,"2025-09-04T03:51:13.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485676,1756957873466,-400.0,0.00022191,2,"2025-09-04T03:51:13.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485677,1756957873476,-400.0,0.00022191,2,"2025-09-04T03:51:13.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485678,1756957873485,-400.0,0.00022191,2,"2025-09-04T03:51:13.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485679,1756957873494,-400.0,0.00022191,2,"2025-09-04T03:51:13.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485680,1756957873503,-482.58,0.00022191,2,"2025-09-04T03:51:13.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485681,1756957873512,-400.0,0.00022191,2,"2025-09-04T03:51:13.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485682,1756957873521,-400.0,0.00022191,2,"2025-09-04T03:51:13.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485683,1756957873530,-400.0,0.00022191,2,"2025-09-04T03:51:13.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485684,1756957873539,-405.58127929,0.00022191,2,"2025-09-04T03:51:13.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485685,1756957873547,-400.0,0.00022191,2,"2025-09-04T03:51:13.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485686,1756957873555,-400.0,0.00022191,2,"2025-09-04T03:51:13.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485687,1756957873563,-400.0,0.00022191,2,"2025-09-04T03:51:13.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485688,1756957873571,-400.0,0.00022191,2,"2025-09-04T03:51:13.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485689,1756957873580,-400.0,0.00022191,2,"2025-09-04T03:51:13.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485690,1756957873588,-400.0,0.00022191,2,"2025-09-04T03:51:13.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485691,1756957873596,-400.0,0.00022191,2,"2025-09-04T03:51:13.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485692,1756957873604,-400.0,0.00022191,2,"2025-09-04T03:51:13.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485693,1756957873613,-437.89,0.00022191,2,"2025-09-04T03:51:13.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485694,1756957873622,-400.0,0.00022191,2,"2025-09-04T03:51:13.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485695,1756957873629,-400.0,0.00022191,2,"2025-09-04T03:51:13.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485696,1756957873635,-400.0,0.00022191,2,"2025-09-04T03:51:13.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485697,1756957873641,-462.29,0.00022191,2,"2025-09-04T03:51:13.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485698,1756957873647,-400.0,0.00022191,2,"2025-09-04T03:51:13.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485699,1756957873655,-400.0,0.00022191,2,"2025-09-04T03:51:13.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485700,1756957873663,-400.0,0.00022191,2,"2025-09-04T03:51:13.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485701,1756957873672,-400.0,0.00022191,2,"2025-09-04T03:51:13.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485702,1756957873683,-400.0,0.00022191,2,"2025-09-04T03:51:13.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485703,1756957873693,-400.0,0.00022191,2,"2025-09-04T03:51:13.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485704,1756957873702,-494.18,0.00022191,2,"2025-09-04T03:51:13.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485705,1756957873713,-400.0,0.00022191,2,"2025-09-04T03:51:13.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485706,1756957873723,-400.0,0.00022191,2,"2025-09-04T03:51:13.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485707,1756957873732,-400.0,0.00022191,2,"2025-09-04T03:51:13.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485708,1756957873743,-400.0,0.00022191,2,"2025-09-04T03:51:13.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485709,1756957873753,-400.0,0.00022191,2,"2025-09-04T03:51:13.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485710,1756957873763,-400.0,0.00022191,2,"2025-09-04T03:51:13.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485711,1756957873772,-473.61,0.00022191,2,"2025-09-04T03:51:13.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485712,1756957873781,-400.0,0.00022191,2,"2025-09-04T03:51:13.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485713,1756957873790,-400.0,0.00022191,2,"2025-09-04T03:51:13.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485714,1756957873799,-404.03126187,0.00022191,2,"2025-09-04T03:51:13.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485715,1756957873808,-400.0,0.00022191,2,"2025-09-04T03:51:13.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485716,1756957873817,-400.0,0.00022191,2,"2025-09-04T03:51:13.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485717,1756957873826,-400.0,0.00022191,2,"2025-09-04T03:51:13.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485718,1756957873837,-400.0,0.00022191,2,"2025-09-04T03:51:13.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485719,1756957873848,-400.0,0.00022191,2,"2025-09-04T03:51:13.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485720,1756957873858,-403.05849064,0.00022191,2,"2025-09-04T03:51:13.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485721,1756957873868,-400.0,0.00022191,2,"2025-09-04T03:51:13.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485722,1756957873879,-400.0,0.00022191,2,"2025-09-04T03:51:13.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485723,1756957873889,-400.0,0.00022191,2,"2025-09-04T03:51:13.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485724,1756957873899,-400.0,0.00022191,2,"2025-09-04T03:51:13.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485725,1756957873908,-400.0,0.00022191,2,"2025-09-04T03:51:13.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485726,1756957873921,-400.0,0.00022191,2,"2025-09-04T03:51:13.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485727,1756957873932,-400.0,0.00022191,2,"2025-09-04T03:51:13.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485728,1756957873943,-400.0,0.00022191,2,"2025-09-04T03:51:13.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485729,1756957873953,-515.32,0.00022191,2,"2025-09-04T03:51:13.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485730,1756957873964,-400.0,0.00022191,2,"2025-09-04T03:51:13.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485731,1756957873974,-400.0,0.00022191,2,"2025-09-04T03:51:13.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485732,1756957873985,-400.0,0.00022191,2,"2025-09-04T03:51:13.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485733,1756957873995,-400.0,0.00022191,2,"2025-09-04T03:51:13.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485734,1756957874005,-400.0,0.00022191,2,"2025-09-04T03:51:14.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485735,1756957874017,-400.0,0.00022191,2,"2025-09-04T03:51:14.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485736,1756957874027,-400.0,0.00022191,2,"2025-09-04T03:51:14.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485737,1756957874037,-400.0,0.00022191,2,"2025-09-04T03:51:14.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485738,1756957874047,-400.0,0.00022191,2,"2025-09-04T03:51:14.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485739,1756957874057,-513.93197435,0.00022191,2,"2025-09-04T03:51:14.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485740,1756957874067,-400.0,0.00022191,2,"2025-09-04T03:51:14.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485741,1756957874077,-544.09,0.00022191,2,"2025-09-04T03:51:14.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485742,1756957874087,-449.45,0.00022191,2,"2025-09-04T03:51:14.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485743,1756957874097,-400.0,0.00022191,2,"2025-09-04T03:51:14.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485744,1756957874107,-400.0,0.00022191,2,"2025-09-04T03:51:14.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485745,1756957874117,-464.73,0.00022191,2,"2025-09-04T03:51:14.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485746,1756957874127,-400.0,0.00022191,2,"2025-09-04T03:51:14.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485747,1756957874137,-400.0,0.00022191,2,"2025-09-04T03:51:14.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485748,1756957874147,-400.0,0.00022191,2,"2025-09-04T03:51:14.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485749,1756957874157,-400.0,0.00022191,2,"2025-09-04T03:51:14.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485750,1756957874166,-405.8935721,0.00022191,2,"2025-09-04T03:51:14.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485751,1756957874176,-400.0,0.00022191,2,"2025-09-04T03:51:14.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485752,1756957874185,-401.32408781,0.00022191,2,"2025-09-04T03:51:14.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485753,1756957874195,-400.0,0.00022191,2,"2025-09-04T03:51:14.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485754,1756957874205,-400.0,0.00022191,2,"2025-09-04T03:51:14.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485755,1756957874215,-400.0,0.00022191,2,"2025-09-04T03:51:14.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485756,1756957874225,-500.0,0.00022191,2,"2025-09-04T03:51:14.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485757,1756957874236,-400.0,0.00022191,2,"2025-09-04T03:51:14.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485758,1756957874245,-400.0,0.00022191,2,"2025-09-04T03:51:14.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485759,1756957874255,-400.0,0.00022191,2,"2025-09-04T03:51:14.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485760,1756957874265,-400.0,0.00022191,2,"2025-09-04T03:51:14.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485761,1756957874275,-400.0,0.00022191,2,"2025-09-04T03:51:14.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485762,1756957874285,-408.02,0.00022191,2,"2025-09-04T03:51:14.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485763,1756957874295,-400.0,0.00022191,2,"2025-09-04T03:51:14.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485764,1756957874305,-400.0,0.00022191,2,"2025-09-04T03:51:14.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485765,1756957874315,-400.0,0.00022191,2,"2025-09-04T03:51:14.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485766,1756957874325,-400.0,0.00022191,2,"2025-09-04T03:51:14.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485767,1756957874335,-400.0,0.00022191,2,"2025-09-04T03:51:14.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485768,1756957874344,-400.0,0.00022191,2,"2025-09-04T03:51:14.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485769,1756957874354,-400.0,0.00022191,2,"2025-09-04T03:51:14.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485770,1756957874364,-1345.88,0.00022191,2,"2025-09-04T03:51:14.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485771,1756957874374,-400.0,0.00022191,2,"2025-09-04T03:51:14.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485772,1756957874383,-400.0,0.00022191,2,"2025-09-04T03:51:14.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485773,1756957874393,-400.0,0.00022191,2,"2025-09-04T03:51:14.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485774,1756957874403,-400.0,0.00022191,2,"2025-09-04T03:51:14.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485775,1756957874414,-400.0,0.00022191,2,"2025-09-04T03:51:14.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485776,1756957874425,-400.0,0.00022191,2,"2025-09-04T03:51:14.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485777,1756957874436,-400.0,0.00022191,2,"2025-09-04T03:51:14.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485778,1756957874449,-400.0,0.00022191,2,"2025-09-04T03:51:14.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485779,1756957874459,-400.0,0.00022191,2,"2025-09-04T03:51:14.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485780,1756957874468,-400.0,0.00022191,2,"2025-09-04T03:51:14.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485781,1756957874478,-400.0,0.00022191,2,"2025-09-04T03:51:14.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485782,1756957874488,-1946.25,0.00022191,2,"2025-09-04T03:51:14.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485783,1756957874498,-400.0,0.00022191,2,"2025-09-04T03:51:14.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485784,1756957874507,-400.0,0.00022191,2,"2025-09-04T03:51:14.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485785,1756957874517,-400.0,0.00022191,2,"2025-09-04T03:51:14.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485786,1756957874527,-400.0,0.00022191,2,"2025-09-04T03:51:14.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485787,1756957874537,-400.0,0.00022191,2,"2025-09-04T03:51:14.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485788,1756957874546,-400.0,0.00022191,2,"2025-09-04T03:51:14.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485789,1756957874556,-1651.86,0.00022191,2,"2025-09-04T03:51:14.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485790,1756957874565,-400.0,0.00022191,2,"2025-09-04T03:51:14.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485791,1756957874575,-400.0,0.00022191,2,"2025-09-04T03:51:14.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485792,1756957874586,-400.0,0.00022191,2,"2025-09-04T03:51:14.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485793,1756957874596,-1617.94,0.00022191,2,"2025-09-04T03:51:14.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485794,1756957874606,-400.0,0.00022191,2,"2025-09-04T03:51:14.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485795,1756957874616,-400.0,0.00022191,2,"2025-09-04T03:51:14.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485796,1756957874626,-400.0,0.00022191,2,"2025-09-04T03:51:14.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485797,1756957874636,-400.0,0.00022191,2,"2025-09-04T03:51:14.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485798,1756957874646,-400.0,0.00022191,2,"2025-09-04T03:51:14.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485799,1756957874656,-746.86,0.00022191,2,"2025-09-04T03:51:14.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485800,1756957874667,-400.0,0.00022191,2,"2025-09-04T03:51:14.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485801,1756957874676,-400.0,0.00022191,2,"2025-09-04T03:51:14.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485802,1756957874686,-400.0,0.00022191,2,"2025-09-04T03:51:14.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485803,1756957874697,-400.0,0.00022191,2,"2025-09-04T03:51:14.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485804,1756957874707,-1000.0,0.00022191,2,"2025-09-04T03:51:14.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485805,1756957874717,-407.04953072,0.00022191,2,"2025-09-04T03:51:14.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485806,1756957874727,-400.0,0.00022191,2,"2025-09-04T03:51:14.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485807,1756957874736,-400.0,0.00022191,2,"2025-09-04T03:51:14.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485808,1756957874747,-400.0,0.00022191,2,"2025-09-04T03:51:14.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485809,1756957874757,-400.0,0.00022191,2,"2025-09-04T03:51:14.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485810,1756957874767,-400.0,0.00022191,2,"2025-09-04T03:51:14.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485811,1756957874777,-400.0,0.00022191,2,"2025-09-04T03:51:14.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485812,1756957874786,-400.0,0.00022191,2,"2025-09-04T03:51:14.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485813,1756957874796,-400.0,0.00022191,2,"2025-09-04T03:51:14.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485814,1756957874805,-400.0,0.00022191,2,"2025-09-04T03:51:14.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485815,1756957874815,-402.03570066,0.00022191,2,"2025-09-04T03:51:14.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485816,1756957874824,-449.64,0.00022191,2,"2025-09-04T03:51:14.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485817,1756957874834,-400.0,0.00022191,2,"2025-09-04T03:51:14.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485818,1756957874847,-409.60023797,0.00022191,2,"2025-09-04T03:51:14.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485819,1756957874857,-400.0,0.00022191,2,"2025-09-04T03:51:14.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485820,1756957874867,-400.0,0.00022191,2,"2025-09-04T03:51:14.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485821,1756957874879,-657.88,0.00022191,2,"2025-09-04T03:51:14.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485822,1756957874889,-400.0,0.00022191,2,"2025-09-04T03:51:14.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485823,1756957874899,-401.85830594,0.00022191,2,"2025-09-04T03:51:14.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485824,1756957874910,-400.0,0.00022191,2,"2025-09-04T03:51:14.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485825,1756957874920,-406.79200438,0.00022191,2,"2025-09-04T03:51:14.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485826,1756957874930,-400.0,0.00022191,2,"2025-09-04T03:51:14.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485827,1756957874941,-403.83769185,0.00022191,2,"2025-09-04T03:51:14.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485828,1756957874950,-402.06405853,0.00022191,2,"2025-09-04T03:51:14.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485829,1756957874960,-400.0,0.00022191,2,"2025-09-04T03:51:14.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485830,1756957874970,-400.0,0.00022191,2,"2025-09-04T03:51:14.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485831,1756957874980,-400.0,0.00022191,2,"2025-09-04T03:51:14.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485832,1756957874993,-400.0,0.00022191,2,"2025-09-04T03:51:14.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485833,1756957875004,-400.0,0.00022191,2,"2025-09-04T03:51:15.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485834,1756957875015,-400.0,0.00022191,2,"2025-09-04T03:51:15.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485835,1756957875029,-400.0,0.00022191,2,"2025-09-04T03:51:15.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485836,1756957875039,-400.0,0.00022191,2,"2025-09-04T03:51:15.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485837,1756957875049,-400.0,0.00022191,2,"2025-09-04T03:51:15.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485838,1756957875060,-400.0,0.00022191,2,"2025-09-04T03:51:15.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485839,1756957875072,-400.0,0.00022191,2,"2025-09-04T03:51:15.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485840,1756957875083,-400.0,0.00022191,2,"2025-09-04T03:51:15.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485841,1756957875093,-400.0,0.00022191,2,"2025-09-04T03:51:15.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485842,1756957875103,-400.0,0.00022191,2,"2025-09-04T03:51:15.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485843,1756957875114,-400.0,0.00022191,2,"2025-09-04T03:51:15.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485844,1756957875124,-402.75821693,0.00022191,2,"2025-09-04T03:51:15.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485845,1756957875134,-400.0,0.00022191,2,"2025-09-04T03:51:15.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485846,1756957875144,-400.0,0.00022191,2,"2025-09-04T03:51:15.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485847,1756957875154,-400.0,0.00022191,2,"2025-09-04T03:51:15.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485848,1756957875165,-400.0,0.00022191,2,"2025-09-04T03:51:15.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485849,1756957875176,-400.0,0.00022191,2,"2025-09-04T03:51:15.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485850,1756957875186,-457.34,0.00022191,2,"2025-09-04T03:51:15.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485851,1756957875196,-400.0,0.00022191,2,"2025-09-04T03:51:15.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485852,1756957875206,-400.0,0.00022191,2,"2025-09-04T03:51:15.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485853,1756957875216,-400.0,0.00022191,2,"2025-09-04T03:51:15.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485854,1756957875227,-400.0,0.00022191,2,"2025-09-04T03:51:15.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485855,1756957875236,-400.0,0.00022191,2,"2025-09-04T03:51:15.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485856,1756957875247,-400.0,0.00022191,2,"2025-09-04T03:51:15.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485857,1756957875258,-400.0,0.00022191,2,"2025-09-04T03:51:15.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485858,1756957875267,-400.0,0.00022191,2,"2025-09-04T03:51:15.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485859,1756957875277,-400.0,0.00022191,2,"2025-09-04T03:51:15.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485860,1756957875287,-400.0,0.00022191,2,"2025-09-04T03:51:15.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485861,1756957875296,-400.0,0.00022191,2,"2025-09-04T03:51:15.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485862,1756957875306,-400.0,0.00022191,2,"2025-09-04T03:51:15.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485863,1756957875315,-400.0,0.00022191,2,"2025-09-04T03:51:15.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485864,1756957875325,-400.0,0.00022191,2,"2025-09-04T03:51:15.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485865,1756957875334,-400.0,0.00022191,2,"2025-09-04T03:51:15.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485866,1756957875344,-400.0,0.00022191,2,"2025-09-04T03:51:15.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485867,1756957875354,-400.0,0.00022191,2,"2025-09-04T03:51:15.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485868,1756957875365,-400.0,0.00022191,2,"2025-09-04T03:51:15.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485869,1756957875375,-400.0,0.00022191,2,"2025-09-04T03:51:15.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485870,1756957875384,-400.0,0.00022191,2,"2025-09-04T03:51:15.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485871,1756957875394,-400.0,0.00022191,2,"2025-09-04T03:51:15.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485872,1756957875403,-400.0,0.00022191,2,"2025-09-04T03:51:15.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485873,1756957875413,-400.0,0.00022191,2,"2025-09-04T03:51:15.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485874,1756957875424,-400.0,0.00022191,2,"2025-09-04T03:51:15.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485875,1756957875434,-400.0,0.00022191,2,"2025-09-04T03:51:15.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485876,1756957875444,-400.0,0.00022191,2,"2025-09-04T03:51:15.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485877,1756957875454,-2851.02,0.00022191,2,"2025-09-04T03:51:15.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485878,1756957875465,-400.0,0.00022191,2,"2025-09-04T03:51:15.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485879,1756957875477,-400.0,0.00022191,2,"2025-09-04T03:51:15.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485880,1756957875486,-400.0,0.00022191,2,"2025-09-04T03:51:15.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485881,1756957875496,-827.27,0.00022191,2,"2025-09-04T03:51:15.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485882,1756957875506,-400.0,0.00022191,2,"2025-09-04T03:51:15.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485883,1756957875516,-403.77,0.00022191,2,"2025-09-04T03:51:15.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485884,1756957875526,-407.00651858,0.00022191,2,"2025-09-04T03:51:15.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485885,1756957875536,-400.0,0.00022191,2,"2025-09-04T03:51:15.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485886,1756957875546,-400.0,0.00022191,2,"2025-09-04T03:51:15.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485887,1756957875556,-400.0,0.00022191,2,"2025-09-04T03:51:15.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485888,1756957875565,-400.0,0.00022191,2,"2025-09-04T03:51:15.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485889,1756957875575,-400.0,0.00022191,2,"2025-09-04T03:51:15.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485890,1756957875584,-400.0,0.00022191,2,"2025-09-04T03:51:15.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485891,1756957875594,-1556.07,0.00022191,2,"2025-09-04T03:51:15.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485892,1756957875610,-400.0,0.00022191,2,"2025-09-04T03:51:15.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485893,1756957875620,-400.0,0.00022191,2,"2025-09-04T03:51:15.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485894,1756957875631,-2172.38,0.00022191,2,"2025-09-04T03:51:15.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485895,1756957875641,-400.0,0.00022191,2,"2025-09-04T03:51:15.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485896,1756957875651,-400.0,0.00022191,2,"2025-09-04T03:51:15.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485897,1756957875661,-400.0,0.00022191,2,"2025-09-04T03:51:15.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485898,1756957875671,-474.27942099,0.00022191,2,"2025-09-04T03:51:15.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485899,1756957875683,-400.0,0.00022191,2,"2025-09-04T03:51:15.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485900,1756957875694,-400.0,0.00022191,2,"2025-09-04T03:51:15.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485901,1756957875704,-400.0,0.00022191,2,"2025-09-04T03:51:15.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485902,1756957875713,-400.0,0.00022191,2,"2025-09-04T03:51:15.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485903,1756957875723,-400.0,0.00022191,2,"2025-09-04T03:51:15.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485904,1756957875733,-400.0,0.00022191,2,"2025-09-04T03:51:15.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485905,1756957875743,-400.0,0.00022191,2,"2025-09-04T03:51:15.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485906,1756957875754,-400.0,0.00022191,2,"2025-09-04T03:51:15.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485907,1756957875764,-400.0,0.00022191,2,"2025-09-04T03:51:15.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485908,1756957875774,-400.0,0.00022191,2,"2025-09-04T03:51:15.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485909,1756957875784,-400.0,0.00022191,2,"2025-09-04T03:51:15.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485910,1756957875793,-400.0,0.00022191,2,"2025-09-04T03:51:15.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485911,1756957875803,-400.0,0.00022191,2,"2025-09-04T03:51:15.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485912,1756957875813,-400.0,0.00022191,2,"2025-09-04T03:51:15.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485913,1756957875822,-400.0,0.00022191,2,"2025-09-04T03:51:15.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485914,1756957875832,-332.91241167,0.00022191,2,"2025-09-04T03:51:15.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485915,1756957875846,-400.0,0.00022191,2,"2025-09-04T03:51:15.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485916,1756957875855,-400.0,0.00022191,2,"2025-09-04T03:51:15.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485917,1756957875865,-400.0,0.00022191,2,"2025-09-04T03:51:15.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485918,1756957875875,-400.0,0.00022191,2,"2025-09-04T03:51:15.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485919,1756957875885,-400.0,0.00022191,2,"2025-09-04T03:51:15.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485920,1756957875895,-403.42141422,0.00022191,2,"2025-09-04T03:51:15.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485921,1756957875905,-408.56349916,0.00022191,2,"2025-09-04T03:51:15.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485922,1756957875917,-486.02,0.00022191,2,"2025-09-04T03:51:15.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485923,1756957875928,-525.8,0.00022191,2,"2025-09-04T03:51:15.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485924,1756957875941,-400.0,0.00022191,2,"2025-09-04T03:51:15.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485925,1756957875951,-400.0,0.00022191,2,"2025-09-04T03:51:15.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485926,1756957875961,-400.0,0.00022191,2,"2025-09-04T03:51:15.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485927,1756957875972,-400.0,0.00022191,2,"2025-09-04T03:51:15.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485928,1756957875982,-400.0,0.00022191,2,"2025-09-04T03:51:15.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485929,1756957875992,-400.0,0.00022191,2,"2025-09-04T03:51:15.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485930,1756957876002,-400.0,0.00022191,2,"2025-09-04T03:51:16.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485931,1756957876012,-400.0,0.00022191,2,"2025-09-04T03:51:16.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485932,1756957876022,-409.22726662,0.00022191,2,"2025-09-04T03:51:16.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485933,1756957876032,-400.0,0.00022191,2,"2025-09-04T03:51:16.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485934,1756957876042,-400.0,0.00022191,2,"2025-09-04T03:51:16.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485935,1756957876052,-400.0,0.00022191,2,"2025-09-04T03:51:16.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485936,1756957876062,-400.0,0.00022191,2,"2025-09-04T03:51:16.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485937,1756957876072,-400.0,0.00022191,2,"2025-09-04T03:51:16.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485938,1756957876085,-514.55,0.00022191,2,"2025-09-04T03:51:16.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485939,1756957876286,-400.0,0.00022191,2,"2025-09-04T03:51:16.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485940,1756957876295,-400.0,0.00022191,2,"2025-09-04T03:51:16.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485941,1756957876305,-400.0,0.00022191,2,"2025-09-04T03:51:16.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485942,1756957876314,-525.3,0.00022191,2,"2025-09-04T03:51:16.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485943,1756957876324,-400.0,0.00022191,2,"2025-09-04T03:51:16.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485944,1756957876333,-445.57,0.00022191,2,"2025-09-04T03:51:16.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485945,1756957876343,-400.0,0.00022191,2,"2025-09-04T03:51:16.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485946,1756957876352,-474.01,0.00022191,2,"2025-09-04T03:51:16.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485947,1756957876361,-400.0,0.00022191,2,"2025-09-04T03:51:16.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485948,1756957876371,-400.0,0.00022191,2,"2025-09-04T03:51:16.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485949,1756957876380,-400.0,0.00022191,2,"2025-09-04T03:51:16.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485950,1756957876390,-400.0,0.00022191,2,"2025-09-04T03:51:16.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485951,1756957876399,-400.0,0.00022191,2,"2025-09-04T03:51:16.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485952,1756957876408,-400.0,0.00022191,2,"2025-09-04T03:51:16.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485953,1756957876418,-400.0,0.00022191,2,"2025-09-04T03:51:16.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485954,1756957876428,-400.0,0.00022191,2,"2025-09-04T03:51:16.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485955,1756957876437,-400.0,0.00022191,2,"2025-09-04T03:51:16.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485956,1756957876448,-473.21,0.00022191,2,"2025-09-04T03:51:16.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485957,1756957876459,-400.0,0.00022191,2,"2025-09-04T03:51:16.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485958,1756957876469,-400.0,0.00022191,2,"2025-09-04T03:51:16.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485959,1756957876478,-400.0,0.00022191,2,"2025-09-04T03:51:16.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485960,1756957876488,-400.0,0.00022191,2,"2025-09-04T03:51:16.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485961,1756957876498,-400.0,0.00022191,2,"2025-09-04T03:51:16.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485962,1756957876507,-400.0,0.00022191,2,"2025-09-04T03:51:16.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485963,1756957876517,-400.0,0.00022191,2,"2025-09-04T03:51:16.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485964,1756957876526,-400.0,0.00022191,2,"2025-09-04T03:51:16.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485965,1756957876536,-419.22,0.00022191,2,"2025-09-04T03:51:16.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485966,1756957876546,-400.0,0.00022191,2,"2025-09-04T03:51:16.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485967,1756957876555,-400.0,0.00022191,2,"2025-09-04T03:51:16.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485968,1756957876565,-400.0,0.00022191,2,"2025-09-04T03:51:16.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485969,1756957876574,-400.0,0.00022191,2,"2025-09-04T03:51:16.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485970,1756957876584,-518.98,0.00022191,2,"2025-09-04T03:51:16.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485971,1756957876594,-400.0,0.00022191,2,"2025-09-04T03:51:16.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485972,1756957876603,-162.29116795,0.00022191,2,"2025-09-04T03:51:16.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485973,1756957876612,-400.0,0.00022191,2,"2025-09-04T03:51:16.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485974,1756957876622,-400.0,0.00022191,2,"2025-09-04T03:51:16.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485975,1756957876631,-400.0,0.00022191,2,"2025-09-04T03:51:16.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485976,1756957876641,-400.0,0.00022191,2,"2025-09-04T03:51:16.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485977,1756957876651,-400.0,0.00022191,2,"2025-09-04T03:51:16.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485978,1756957876660,-300.0,0.00022191,2,"2025-09-04T03:51:16.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485979,1756957876670,-400.0,0.00022191,2,"2025-09-04T03:51:16.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485980,1756957876683,-400.0,0.00022191,2,"2025-09-04T03:51:16.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485981,1756957876693,-400.0,0.00022191,2,"2025-09-04T03:51:16.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485982,1756957876702,-400.0,0.00022191,2,"2025-09-04T03:51:16.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485983,1756957876712,-400.0,0.00022191,2,"2025-09-04T03:51:16.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485984,1756957876721,-400.0,0.00022191,2,"2025-09-04T03:51:16.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485985,1756957876731,-399.00203567,0.00022191,2,"2025-09-04T03:51:16.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485986,1756957876741,-400.0,0.00022191,2,"2025-09-04T03:51:16.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485987,1756957876751,-400.0,0.00022191,2,"2025-09-04T03:51:16.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485988,1756957876761,-400.0,0.00022191,2,"2025-09-04T03:51:16.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485989,1756957876770,-400.0,0.00022191,2,"2025-09-04T03:51:16.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485990,1756957876779,-400.69947384,0.00022191,2,"2025-09-04T03:51:16.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485991,1756957876789,-400.0,0.00022191,2,"2025-09-04T03:51:16.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485992,1756957876799,-400.0,0.00022191,2,"2025-09-04T03:51:16.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485993,1756957876809,-403.33,0.00022191,2,"2025-09-04T03:51:16.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485994,1756957876818,-400.0,0.00022191,2,"2025-09-04T03:51:16.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485995,1756957876828,-406.0,0.00022191,2,"2025-09-04T03:51:16.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485996,1756957876839,-400.0,0.00022191,2,"2025-09-04T03:51:16.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485997,1756957876849,-264.30976584,0.00022191,2,"2025-09-04T03:51:16.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485998,1756957876858,-400.0,0.00022191,2,"2025-09-04T03:51:16.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383485999,1756957876867,-400.0,0.00022191,2,"2025-09-04T03:51:16.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486000,1756957876877,-400.0,0.00022191,2,"2025-09-04T03:51:16.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486001,1756957876887,-400.0,0.00022191,2,"2025-09-04T03:51:16.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486002,1756957876896,-400.0,0.00022191,2,"2025-09-04T03:51:16.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486003,1756957876907,-400.0,0.00022191,2,"2025-09-04T03:51:16.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486004,1756957876919,-400.0,0.00022191,2,"2025-09-04T03:51:16.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486005,1756957876931,-405.53,0.00022191,2,"2025-09-04T03:51:16.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486006,1756957876942,-400.0,0.00022191,2,"2025-09-04T03:51:16.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486007,1756957876951,-2430.87,0.00022191,2,"2025-09-04T03:51:16.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486008,1756957876961,-400.0,0.00022191,2,"2025-09-04T03:51:16.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486009,1756957876970,-400.0,0.00022191,2,"2025-09-04T03:51:16.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486010,1756957876980,-400.0,0.00022191,2,"2025-09-04T03:51:16.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486011,1756957876990,-400.0,0.00022191,2,"2025-09-04T03:51:16.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486012,1756957876999,-1658.24,0.00022191,2,"2025-09-04T03:51:16.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486013,1756957877009,-400.0,0.00022191,2,"2025-09-04T03:51:17.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486014,1756957877018,-429.64,0.00022191,2,"2025-09-04T03:51:17.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486015,1756957877027,-400.0,0.00022191,2,"2025-09-04T03:51:17.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486016,1756957877037,-400.0,0.00022191,2,"2025-09-04T03:51:17.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486017,1756957877047,-400.0,0.00022191,2,"2025-09-04T03:51:17.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486018,1756957877056,-400.0,0.00022191,2,"2025-09-04T03:51:17.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486019,1756957877065,-778.2,0.00022191,2,"2025-09-04T03:51:17.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486020,1756957877075,-400.0,0.00022191,2,"2025-09-04T03:51:17.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486021,1756957877085,-400.0,0.00022191,2,"2025-09-04T03:51:17.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486022,1756957877095,-400.0,0.00022191,2,"2025-09-04T03:51:17.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486023,1756957877105,-400.0,0.00022191,2,"2025-09-04T03:51:17.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486024,1756957877115,-400.0,0.00022191,2,"2025-09-04T03:51:17.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486025,1756957877126,-400.0,0.00022191,2,"2025-09-04T03:51:17.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486026,1756957877136,-402.80679374,0.00022191,2,"2025-09-04T03:51:17.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486027,1756957877145,-400.0,0.00022191,2,"2025-09-04T03:51:17.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486028,1756957877155,-400.0,0.00022191,2,"2025-09-04T03:51:17.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486029,1756957877165,-400.0,0.00022191,2,"2025-09-04T03:51:17.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486030,1756957877174,-652.71,0.00022191,2,"2025-09-04T03:51:17.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486031,1756957877183,-400.0,0.00022191,2,"2025-09-04T03:51:17.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486032,1756957877193,-400.0,0.00022191,2,"2025-09-04T03:51:17.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486033,1756957877202,-400.0,0.00022191,2,"2025-09-04T03:51:17.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486034,1756957877212,-400.0,0.00022191,2,"2025-09-04T03:51:17.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486035,1756957877221,-400.0,0.00022191,2,"2025-09-04T03:51:17.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486036,1756957877231,-400.0,0.00022191,2,"2025-09-04T03:51:17.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486037,1756957877240,-415.38,0.00022191,2,"2025-09-04T03:51:17.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486038,1756957877249,-400.0,0.00022191,2,"2025-09-04T03:51:17.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486039,1756957877258,-400.0,0.00022191,2,"2025-09-04T03:51:17.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486040,1756957877267,-400.0,0.00022191,2,"2025-09-04T03:51:17.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486041,1756957877276,-403.99210231,0.00022191,2,"2025-09-04T03:51:17.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486042,1756957877286,-400.0,0.00022191,2,"2025-09-04T03:51:17.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486043,1756957877295,-400.0,0.00022191,2,"2025-09-04T03:51:17.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486044,1756957877305,-400.0,0.00022191,2,"2025-09-04T03:51:17.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486045,1756957877314,-1295.76,0.00022191,2,"2025-09-04T03:51:17.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486046,1756957877324,-400.0,0.00022191,2,"2025-09-04T03:51:17.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486047,1756957877333,-401.66321151,0.00022191,2,"2025-09-04T03:51:17.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486048,1756957877342,-400.0,0.00022191,2,"2025-09-04T03:51:17.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486049,1756957877351,-803.28,0.00022191,2,"2025-09-04T03:51:17.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486050,1756957877361,-400.0,0.00022191,2,"2025-09-04T03:51:17.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486051,1756957877370,-400.0,0.00022191,2,"2025-09-04T03:51:17.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486052,1756957877380,-400.0,0.00022191,2,"2025-09-04T03:51:17.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486053,1756957877389,-400.0,0.00022191,2,"2025-09-04T03:51:17.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486054,1756957877398,-400.0,0.00022191,2,"2025-09-04T03:51:17.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486055,1756957877408,-400.0,0.00022191,2,"2025-09-04T03:51:17.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486056,1756957877417,-400.0,0.00022191,2,"2025-09-04T03:51:17.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486057,1756957877427,-400.0,0.00022191,2,"2025-09-04T03:51:17.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486058,1756957877437,-400.0,0.00022191,2,"2025-09-04T03:51:17.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486059,1756957877447,-2004.44,0.00022191,2,"2025-09-04T03:51:17.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486060,1756957877456,-400.0,0.00022191,2,"2025-09-04T03:51:17.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486061,1756957877465,-400.0,0.00022191,2,"2025-09-04T03:51:17.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486062,1756957877475,-400.0,0.00022191,2,"2025-09-04T03:51:17.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486063,1756957877484,-664.86,0.00022191,2,"2025-09-04T03:51:17.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486064,1756957877493,-400.0,0.00022191,2,"2025-09-04T03:51:17.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486065,1756957877502,-400.0,0.00022191,2,"2025-09-04T03:51:17.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486066,1756957877512,-400.0,0.00022191,2,"2025-09-04T03:51:17.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486067,1756957877521,-400.0,0.00022191,2,"2025-09-04T03:51:17.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486068,1756957877531,-466.41844607,0.00022191,2,"2025-09-04T03:51:17.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486069,1756957877540,-400.0,0.00022191,2,"2025-09-04T03:51:17.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486070,1756957877549,-400.0,0.00022191,2,"2025-09-04T03:51:17.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486071,1756957877558,-400.0,0.00022191,2,"2025-09-04T03:51:17.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486072,1756957877568,-400.0,0.00022191,2,"2025-09-04T03:51:17.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486073,1756957877577,-400.0,0.00022191,2,"2025-09-04T03:51:17.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486074,1756957877586,-400.0,0.00022191,2,"2025-09-04T03:51:17.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486075,1756957877595,-400.0,0.00022191,2,"2025-09-04T03:51:17.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486076,1756957877604,-1580.62,0.00022191,2,"2025-09-04T03:51:17.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486077,1756957877614,-400.0,0.00022191,2,"2025-09-04T03:51:17.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486078,1756957877623,-400.0,0.00022191,2,"2025-09-04T03:51:17.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486079,1756957877633,-400.0,0.00022191,2,"2025-09-04T03:51:17.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486080,1756957877642,-211.5480526,0.00022191,2,"2025-09-04T03:51:17.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486081,1756957877652,-400.0,0.00022191,2,"2025-09-04T03:51:17.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486082,1756957877661,-400.0,0.00022191,2,"2025-09-04T03:51:17.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486083,1756957877670,-400.0,0.00022191,2,"2025-09-04T03:51:17.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486084,1756957877679,-402.53,0.00022191,2,"2025-09-04T03:51:17.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486085,1756957877689,-1000.0,0.00022191,2,"2025-09-04T03:51:17.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486086,1756957877698,-400.0,0.00022191,2,"2025-09-04T03:51:17.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486087,1756957877707,-400.0,0.00022191,2,"2025-09-04T03:51:17.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486088,1756957877716,-3142.11,0.00022191,2,"2025-09-04T03:51:17.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486089,1756957877725,-400.0,0.00022191,2,"2025-09-04T03:51:17.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486090,1756957877735,-400.0,0.00022191,2,"2025-09-04T03:51:17.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486091,1756957877743,-400.0,0.00022191,2,"2025-09-04T03:51:17.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486092,1756957877753,-400.0,0.00022191,2,"2025-09-04T03:51:17.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486093,1756957877762,-400.0,0.00022191,2,"2025-09-04T03:51:17.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486094,1756957877771,-400.0,0.00022191,2,"2025-09-04T03:51:17.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486095,1756957877781,-400.0,0.00022191,2,"2025-09-04T03:51:17.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486096,1756957877790,-400.0,0.00022191,2,"2025-09-04T03:51:17.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486097,1756957877800,-400.0,0.00022191,2,"2025-09-04T03:51:17.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486098,1756957877809,-400.0,0.00022191,2,"2025-09-04T03:51:17.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486099,1756957877819,-400.0,0.00022191,2,"2025-09-04T03:51:17.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486100,1756957877828,-400.0,0.00022191,2,"2025-09-04T03:51:17.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486101,1756957877841,-400.0,0.00022191,2,"2025-09-04T03:51:17.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486102,1756957877850,-400.0,0.00022191,2,"2025-09-04T03:51:17.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486103,1756957877860,-689.69,0.00022191,2,"2025-09-04T03:51:17.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486104,1756957877869,-400.0,0.00022191,2,"2025-09-04T03:51:17.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486105,1756957877879,-400.0,0.00022191,2,"2025-09-04T03:51:17.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486106,1756957877889,-400.0,0.00022191,2,"2025-09-04T03:51:17.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486107,1756957877898,-400.0,0.00022191,2,"2025-09-04T03:51:17.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486108,1756957877908,-310.26800417,0.00022191,2,"2025-09-04T03:51:17.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486109,1756957877919,-400.0,0.00022191,2,"2025-09-04T03:51:17.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486110,1756957877929,-400.0,0.00022191,2,"2025-09-04T03:51:17.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486111,1756957877938,-400.0,0.00022191,2,"2025-09-04T03:51:17.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486112,1756957877947,-400.0,0.00022191,2,"2025-09-04T03:51:17.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486113,1756957877957,-684.19,0.00022191,2,"2025-09-04T03:51:17.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486114,1756957877967,-400.0,0.00022191,2,"2025-09-04T03:51:17.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486115,1756957877976,-400.0,0.00022191,2,"2025-09-04T03:51:17.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486116,1756957877986,-401.93351461,0.00022191,2,"2025-09-04T03:51:17.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486117,1756957877995,-400.0,0.00022191,2,"2025-09-04T03:51:17.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486118,1756957878007,-400.0,0.00022191,2,"2025-09-04T03:51:18.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486119,1756957878017,-400.0,0.00022191,2,"2025-09-04T03:51:18.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486120,1756957878026,-400.0,0.00022191,2,"2025-09-04T03:51:18.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486121,1756957878035,-400.0,0.00022191,2,"2025-09-04T03:51:18.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486122,1756957878045,-400.0,0.00022191,2,"2025-09-04T03:51:18.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486123,1756957878055,-400.0,0.00022191,2,"2025-09-04T03:51:18.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486124,1756957878065,-400.0,0.00022191,2,"2025-09-04T03:51:18.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486125,1756957878075,-575.44,0.00022191,2,"2025-09-04T03:51:18.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486126,1756957878085,-400.0,0.00022191,2,"2025-09-04T03:51:18.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486127,1756957878094,-400.0,0.00022191,2,"2025-09-04T03:51:18.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486128,1756957878103,-400.0,0.00022191,2,"2025-09-04T03:51:18.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486129,1756957878113,-2962.71,0.00022191,2,"2025-09-04T03:51:18.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486130,1756957878123,-400.0,0.00022191,2,"2025-09-04T03:51:18.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486131,1756957878133,-400.0,0.00022191,2,"2025-09-04T03:51:18.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486132,1756957878143,-419.2,0.00022191,2,"2025-09-04T03:51:18.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486133,1756957878152,-400.0,0.00022191,2,"2025-09-04T03:51:18.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486134,1756957878163,-459.03145001,0.00022191,2,"2025-09-04T03:51:18.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486135,1756957878173,-400.0,0.00022191,2,"2025-09-04T03:51:18.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486136,1756957878183,-400.0,0.00022191,2,"2025-09-04T03:51:18.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486137,1756957878192,-400.0,0.00022191,2,"2025-09-04T03:51:18.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486138,1756957878202,-400.0,0.00022191,2,"2025-09-04T03:51:18.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486139,1756957878212,-400.0,0.00022191,2,"2025-09-04T03:51:18.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486140,1756957878222,-400.0,0.00022191,2,"2025-09-04T03:51:18.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486141,1756957878233,-400.0,0.00022191,2,"2025-09-04T03:51:18.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486142,1756957878245,-400.0,0.00022191,2,"2025-09-04T03:51:18.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486143,1756957878254,-400.0,0.00022191,2,"2025-09-04T03:51:18.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486144,1756957878264,-400.0,0.00022191,2,"2025-09-04T03:51:18.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486145,1756957878273,-150.0,0.00022192,2,"2025-09-04T03:51:18.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486146,1756957878283,-150.0,0.00022192,2,"2025-09-04T03:51:18.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486147,1756957878293,-470.45,0.00022192,2,"2025-09-04T03:51:18.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486148,1756957878303,-166.53,0.00022192,2,"2025-09-04T03:51:18.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486149,1756957878312,-150.0,0.00022192,2,"2025-09-04T03:51:18.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486150,1756957878322,-150.0,0.00022192,2,"2025-09-04T03:51:18.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486151,1756957878332,-150.0,0.00022192,2,"2025-09-04T03:51:18.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486152,1756957878341,-470.45,0.00022192,2,"2025-09-04T03:51:18.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486153,1756957878351,-166.53,0.00022192,2,"2025-09-04T03:51:18.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486154,1756957878362,-150.0,0.00022192,2,"2025-09-04T03:51:18.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486155,1756957878372,-150.0,0.00022192,2,"2025-09-04T03:51:18.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486156,1756957878381,-300.0,0.00022192,2,"2025-09-04T03:51:18.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486157,1756957878392,-541.14,0.00022192,2,"2025-09-04T03:51:18.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486158,1756957878401,-150.0,0.00022192,2,"2025-09-04T03:51:18.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486159,1756957878411,-150.0,0.00022192,2,"2025-09-04T03:51:18.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486160,1756957878421,-541.14,0.00022192,2,"2025-09-04T03:51:18.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486161,1756957878432,-150.0,0.00022192,2,"2025-09-04T03:51:18.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486162,1756957878444,-166.53,0.00022192,2,"2025-09-04T03:51:18.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486163,1756957878453,-174.25,0.00022192,2,"2025-09-04T03:51:18.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486164,1756957878466,-470.45,0.00022192,2,"2025-09-04T03:51:18.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486165,1756957878478,-801.04,0.00022192,2,"2025-09-04T03:51:18.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486166,1756957878490,-150.0,0.00022192,2,"2025-09-04T03:51:18.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486167,1756957878502,-150.0,0.00022192,2,"2025-09-04T03:51:18.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486168,1756957878513,-150.0,0.00022192,2,"2025-09-04T03:51:18.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486169,1756957878524,-409.65,0.00022192,2,"2025-09-04T03:51:18.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486170,1756957878535,-1188.56,0.00022192,2,"2025-09-04T03:51:18.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486171,1756957878546,-541.14,0.00022192,2,"2025-09-04T03:51:18.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486172,1756957878558,-150.0,0.00022192,2,"2025-09-04T03:51:18.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486173,1756957878570,-150.0,0.00022192,2,"2025-09-04T03:51:18.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486174,1756957878580,-174.25,0.00022192,2,"2025-09-04T03:51:18.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486175,1756957878591,-470.45,0.00022192,2,"2025-09-04T03:51:18.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486176,1756957878601,-150.0,0.00022192,2,"2025-09-04T03:51:18.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486177,1756957878612,-166.53,0.00022192,2,"2025-09-04T03:51:18.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486178,1756957878623,-1188.56,0.00022192,2,"2025-09-04T03:51:18.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486179,1756957878633,-409.65,0.00022192,2,"2025-09-04T03:51:18.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486180,1756957878643,-150.0,0.00022192,2,"2025-09-04T03:51:18.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486181,1756957878653,-541.14,0.00022192,2,"2025-09-04T03:51:18.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486182,1756957878663,-150.0,0.00022192,2,"2025-09-04T03:51:18.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486183,1756957878673,-541.14,0.00022192,2,"2025-09-04T03:51:18.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486184,1756957878683,-150.0,0.00022192,2,"2025-09-04T03:51:18.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486185,1756957878693,-174.25,0.00022192,2,"2025-09-04T03:51:18.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486186,1756957878703,-150.0,0.00022192,2,"2025-09-04T03:51:18.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486187,1756957878712,-166.53,0.00022192,2,"2025-09-04T03:51:18.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486188,1756957878722,-150.0,0.00022192,2,"2025-09-04T03:51:18.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486189,1756957878732,-470.45,0.00022192,2,"2025-09-04T03:51:18.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486190,1756957878741,-409.65,0.00022192,2,"2025-09-04T03:51:18.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486191,1756957878749,-1188.56,0.00022192,2,"2025-09-04T03:51:18.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486192,1756957878758,-150.0,0.00022192,2,"2025-09-04T03:51:18.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486193,1756957878768,-656.0,0.00022193,2,"2025-09-04T03:51:18.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486194,1756957878778,-500.0,0.00022193,2,"2025-09-04T03:51:18.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486195,1756957878787,-500.0,0.00022193,2,"2025-09-04T03:51:18.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486196,1756957878797,-500.0,0.00022193,2,"2025-09-04T03:51:18.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486197,1756957878808,-202.62948598,0.00022193,2,"2025-09-04T03:51:18.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486198,1756957878818,-500.0,0.00022193,2,"2025-09-04T03:51:18.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486199,1756957878829,-500.0,0.00022193,2,"2025-09-04T03:51:18.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486200,1756957878841,-202.6086569,0.00022193,2,"2025-09-04T03:51:18.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486201,1756957878852,-500.0,0.00022193,2,"2025-09-04T03:51:18.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486202,1756957878862,-500.0,0.00022193,2,"2025-09-04T03:51:18.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486203,1756957878872,-468.0,0.00022193,2,"2025-09-04T03:51:18.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486204,1756957878882,-500.0,0.00022193,2,"2025-09-04T03:51:18.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486205,1756957878892,-500.0,0.00022193,2,"2025-09-04T03:51:18.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486206,1756957878902,-500.0,0.00022193,2,"2025-09-04T03:51:18.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486207,1756957878912,-500.0,0.00022193,2,"2025-09-04T03:51:18.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486208,1756957878921,-510.59081125,0.00022193,2,"2025-09-04T03:51:18.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486209,1756957878932,-500.0,0.00022193,2,"2025-09-04T03:51:18.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486210,1756957878941,-500.0,0.00022193,2,"2025-09-04T03:51:18.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486211,1756957878951,-500.0,0.00022193,2,"2025-09-04T03:51:18.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486212,1756957878960,-452.0,0.00022193,2,"2025-09-04T03:51:18.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486213,1756957878969,-500.0,0.00022193,2,"2025-09-04T03:51:18.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486214,1756957878978,-1425.0,0.000222,2,"2025-09-04T03:51:18.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486215,1756957878987,-150.0,0.00022211,2,"2025-09-04T03:51:18.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486216,1756957878997,-1425.0,0.00022228,2,"2025-09-04T03:51:18.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486217,1756957879006,-1425.0,0.00022231,2,"2025-09-04T03:51:19.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486218,1756957879015,-1425.0,0.00022232,2,"2025-09-04T03:51:19.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486219,1756957879023,-1425.0,0.00022253,2,"2025-09-04T03:51:19.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486220,1756957879033,-1425.0,0.00022257,2,"2025-09-04T03:51:19.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486221,1756957879043,-1425.0,0.00022265,2,"2025-09-04T03:51:19.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486222,1756957879052,-1162.73281002,0.00022269,2,"2025-09-04T03:51:19.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486223,1756957879061,-928.69710516,0.00022281,2,"2025-09-04T03:51:19.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486224,1756957879071,-200.0,0.00022285,2,"2025-09-04T03:51:19.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486225,1756957879081,-174.10103632,0.00022302,2,"2025-09-04T03:51:19.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486226,1756957879091,-200.0,0.00022312,2,"2025-09-04T03:51:19.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486227,1756957879101,-1510.11027893,0.00022313,2,"2025-09-04T03:51:19.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486228,1756957879110,-152.69027812,0.0002232,2,"2025-09-04T03:51:19.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486229,1756957879120,-313.21255346,0.00022321,2,"2025-09-04T03:51:19.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486230,1756957879130,-845.08163095,0.00022323,2,"2025-09-04T03:51:19.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486231,1756957879140,-1425.0,0.00022328,2,"2025-09-04T03:51:19.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486232,1756957879149,-151.01716883,0.00022329,2,"2025-09-04T03:51:19.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486233,1756957879158,-656.0,0.0002233,2,"2025-09-04T03:51:19.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486234,1756957879168,-500.0,0.0002233,2,"2025-09-04T03:51:19.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486235,1756957879177,-500.0,0.0002233,2,"2025-09-04T03:51:19.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486236,1756957879187,-500.0,0.0002233,2,"2025-09-04T03:51:19.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486237,1756957879198,-419.16692069,0.0002233,2,"2025-09-04T03:51:19.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486238,1756957879206,-164.62385147,0.0002233,2,"2025-09-04T03:51:19.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486239,1756957879214,-500.0,0.0002233,2,"2025-09-04T03:51:19.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486240,1756957879224,-500.0,0.0002233,2,"2025-09-04T03:51:19.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486241,1756957879233,-468.0,0.0002233,2,"2025-09-04T03:51:19.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486242,1756957879243,-391.80617941,0.0002233,2,"2025-09-04T03:51:19.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486243,1756957879253,-500.0,0.0002233,2,"2025-09-04T03:51:19.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486244,1756957879263,-500.0,0.0002233,2,"2025-09-04T03:51:19.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486245,1756957879273,-500.0,0.0002233,2,"2025-09-04T03:51:19.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486246,1756957879283,-500.0,0.0002233,2,"2025-09-04T03:51:19.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486247,1756957879293,-500.0,0.0002233,2,"2025-09-04T03:51:19.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486248,1756957879302,-500.0,0.0002233,2,"2025-09-04T03:51:19.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486249,1756957879312,-452.0,0.0002233,2,"2025-09-04T03:51:19.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486250,1756957879322,-500.0,0.0002233,2,"2025-09-04T03:51:19.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486251,1756957879331,-160.0,0.00022355,2,"2025-09-04T03:51:19.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486252,1756957879341,-1430.68683034,0.00022355,2,"2025-09-04T03:51:19.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486253,1756957879350,-277.35679052,0.00022355,2,"2025-09-04T03:51:19.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486254,1756957879360,-4725.0,0.00022391,2,"2025-09-04T03:51:19.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486255,1756957879369,-1425.0,0.00022396,2,"2025-09-04T03:51:19.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486256,1756957879379,-1425.0,0.0002242,2,"2025-09-04T03:51:19.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486257,1756957879388,-1425.0,0.00022421,2,"2025-09-04T03:51:19.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486258,1756957879398,-150.0,0.00022447,2,"2025-09-04T03:51:19.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486259,1756957879408,-7858.5044908,0.00022449,2,"2025-09-04T03:51:19.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486260,1756957879418,-150.0,0.0002246,2,"2025-09-04T03:51:19.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486261,1756957879429,-729.86,0.00022463,2,"2025-09-04T03:51:19.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486262,1756957879439,-500.0,0.00022463,2,"2025-09-04T03:51:19.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486263,1756957879449,-300.0,0.00022464,2,"2025-09-04T03:51:19.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486264,1756957879459,-300.0,0.00022464,2,"2025-09-04T03:51:19.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486265,1756957879468,-400.0,0.00022464,2,"2025-09-04T03:51:19.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486266,1756957879478,-400.0,0.00022464,2,"2025-09-04T03:51:19.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486267,1756957879488,-400.0,0.00022464,2,"2025-09-04T03:51:19.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486268,1756957879498,-400.0,0.00022464,2,"2025-09-04T03:51:19.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486269,1756957879508,-400.0,0.00022464,2,"2025-09-04T03:51:19.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486270,1756957879518,-400.0,0.00022464,2,"2025-09-04T03:51:19.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486271,1756957879527,-400.0,0.00022464,2,"2025-09-04T03:51:19.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486272,1756957879536,-400.0,0.00022464,2,"2025-09-04T03:51:19.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486273,1756957879546,-400.0,0.00022464,2,"2025-09-04T03:51:19.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486274,1756957879555,-400.0,0.00022464,2,"2025-09-04T03:51:19.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486275,1756957879565,-400.0,0.00022464,2,"2025-09-04T03:51:19.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486276,1756957879574,-400.0,0.00022464,2,"2025-09-04T03:51:19.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486277,1756957879584,-400.0,0.00022464,2,"2025-09-04T03:51:19.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486278,1756957879594,-400.0,0.00022464,2,"2025-09-04T03:51:19.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486279,1756957879803,-400.0,0.00022464,2,"2025-09-04T03:51:19.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486280,1756957879813,-400.0,0.00022464,2,"2025-09-04T03:51:19.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486281,1756957879823,-400.0,0.00022464,2,"2025-09-04T03:51:19.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486282,1756957879833,-400.0,0.00022464,2,"2025-09-04T03:51:19.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486283,1756957879847,-400.0,0.00022464,2,"2025-09-04T03:51:19.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486284,1756957879856,-400.0,0.00022464,2,"2025-09-04T03:51:19.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486285,1756957879866,-400.0,0.00022464,2,"2025-09-04T03:51:19.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486286,1756957879875,-400.0,0.00022464,2,"2025-09-04T03:51:19.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486287,1756957879885,-400.0,0.00022464,2,"2025-09-04T03:51:19.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486288,1756957879895,-400.0,0.00022464,2,"2025-09-04T03:51:19.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486289,1756957879905,-400.0,0.00022464,2,"2025-09-04T03:51:19.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486290,1756957879914,-400.0,0.00022464,2,"2025-09-04T03:51:19.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486291,1756957879926,-400.0,0.00022464,2,"2025-09-04T03:51:19.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486292,1756957879935,-400.0,0.00022464,2,"2025-09-04T03:51:19.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486293,1756957879945,-400.0,0.00022464,2,"2025-09-04T03:51:19.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486294,1756957879953,-400.0,0.00022464,2,"2025-09-04T03:51:19.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486295,1756957879963,-400.0,0.00022464,2,"2025-09-04T03:51:19.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486296,1756957879973,-400.0,0.00022464,2,"2025-09-04T03:51:19.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486297,1756957879983,-400.0,0.00022464,2,"2025-09-04T03:51:19.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486298,1756957879993,-409.37563785,0.00022464,2,"2025-09-04T03:51:19.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486299,1756957880003,-400.0,0.00022464,2,"2025-09-04T03:51:20.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486300,1756957880013,-400.0,0.00022464,2,"2025-09-04T03:51:20.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486301,1756957880022,-400.0,0.00022464,2,"2025-09-04T03:51:20.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486302,1756957880032,-400.0,0.00022464,2,"2025-09-04T03:51:20.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486303,1756957880041,-401.50147522,0.00022464,2,"2025-09-04T03:51:20.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486304,1756957880051,-406.40629552,0.00022464,2,"2025-09-04T03:51:20.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486305,1756957880060,-400.0,0.00022464,2,"2025-09-04T03:51:20.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486306,1756957880070,-405.60388631,0.00022464,2,"2025-09-04T03:51:20.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486307,1756957880080,-400.0,0.00022464,2,"2025-09-04T03:51:20.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486308,1756957880090,-400.0,0.00022464,2,"2025-09-04T03:51:20.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486309,1756957880099,-400.0,0.00022464,2,"2025-09-04T03:51:20.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486310,1756957880109,-400.0,0.00022464,2,"2025-09-04T03:51:20.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486311,1756957880118,-729.86,0.00022464,2,"2025-09-04T03:51:20.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486312,1756957880128,-400.0,0.00022464,2,"2025-09-04T03:51:20.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486313,1756957880138,-400.0,0.00022464,2,"2025-09-04T03:51:20.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486314,1756957880147,-400.0,0.00022464,2,"2025-09-04T03:51:20.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486315,1756957880157,-400.0,0.00022464,2,"2025-09-04T03:51:20.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486316,1756957880166,-403.71281026,0.00022464,2,"2025-09-04T03:51:20.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486317,1756957880176,-400.0,0.00022464,2,"2025-09-04T03:51:20.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486318,1756957880185,-400.0,0.00022464,2,"2025-09-04T03:51:20.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486319,1756957880194,-400.0,0.00022464,2,"2025-09-04T03:51:20.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486320,1756957880204,-300.0,0.00022464,4,"2025-09-04T03:51:20.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486321,1756957880213,-500.0,0.00022464,2,"2025-09-04T03:51:20.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486322,1756957880224,-500.0,0.00022464,2,"2025-09-04T03:51:20.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486323,1756957880234,-400.0,0.00022465,2,"2025-09-04T03:51:20.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486324,1756957880244,-418.1527638,0.00022465,2,"2025-09-04T03:51:20.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486325,1756957880254,-400.0,0.00022465,2,"2025-09-04T03:51:20.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486326,1756957880264,-400.0,0.00022465,2,"2025-09-04T03:51:20.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486327,1756957880274,-407.8162374,0.00022465,2,"2025-09-04T03:51:20.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486328,1756957880283,-400.0,0.00022465,2,"2025-09-04T03:51:20.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486329,1756957880292,-151.927727,0.00022465,2,"2025-09-04T03:51:20.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486330,1756957880301,-308.97452133,0.00022465,2,"2025-09-04T03:51:20.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486331,1756957880311,-400.0,0.00022465,2,"2025-09-04T03:51:20.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486332,1756957880320,-389.34844085,0.00022465,2,"2025-09-04T03:51:20.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486333,1756957880329,-405.80405413,0.00022465,2,"2025-09-04T03:51:20.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486334,1756957880339,-400.0,0.00022465,2,"2025-09-04T03:51:20.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486335,1756957880348,-153.494755,0.00022465,2,"2025-09-04T03:51:20.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486336,1756957880358,-400.0,0.00022465,2,"2025-09-04T03:51:20.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486337,1756957880367,-400.0,0.00022465,2,"2025-09-04T03:51:20.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486338,1756957880376,-405.1283833,0.00022465,2,"2025-09-04T03:51:20.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486339,1756957880386,-400.0,0.00022465,2,"2025-09-04T03:51:20.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486340,1756957880396,-177.19065268,0.00022465,2,"2025-09-04T03:51:20.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486341,1756957880406,-373.43004514,0.00022465,2,"2025-09-04T03:51:20.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486342,1756957880415,-408.71641428,0.00022465,2,"2025-09-04T03:51:20.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486343,1756957880425,-400.0,0.00022465,2,"2025-09-04T03:51:20.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486344,1756957880435,-400.0,0.00022465,2,"2025-09-04T03:51:20.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486345,1756957880445,-407.25933087,0.00022465,2,"2025-09-04T03:51:20.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486346,1756957880455,-400.0,0.00022465,2,"2025-09-04T03:51:20.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486347,1756957880465,-415.01798012,0.00022465,2,"2025-09-04T03:51:20.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486348,1756957880476,-408.58493449,0.00022465,2,"2025-09-04T03:51:20.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486349,1756957880486,-400.0,0.00022465,2,"2025-09-04T03:51:20.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486350,1756957880495,-400.0,0.00022465,2,"2025-09-04T03:51:20.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486351,1756957880504,-400.0,0.00022465,2,"2025-09-04T03:51:20.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486352,1756957880514,-400.0,0.00022465,2,"2025-09-04T03:51:20.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486353,1756957880523,-400.0,0.00022465,2,"2025-09-04T03:51:20.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486354,1756957880532,-400.0,0.00022465,2,"2025-09-04T03:51:20.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486355,1756957880542,-400.0,0.00022465,2,"2025-09-04T03:51:20.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486356,1756957880553,-400.0,0.00022465,2,"2025-09-04T03:51:20.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486357,1756957880563,-400.0,0.00022465,2,"2025-09-04T03:51:20.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486358,1756957880573,-400.0,0.00022465,2,"2025-09-04T03:51:20.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486359,1756957880583,-400.0,0.00022465,2,"2025-09-04T03:51:20.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486360,1756957880594,-400.0,0.00022465,2,"2025-09-04T03:51:20.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486361,1756957880604,-408.84523861,0.00022465,2,"2025-09-04T03:51:20.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486362,1756957880615,-400.0,0.00022465,2,"2025-09-04T03:51:20.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486363,1756957880625,-400.0,0.00022465,2,"2025-09-04T03:51:20.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486364,1756957880635,-400.0,0.00022465,2,"2025-09-04T03:51:20.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486365,1756957880644,-404.64509131,0.00022465,2,"2025-09-04T03:51:20.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486366,1756957880654,-411.18861576,0.00022465,2,"2025-09-04T03:51:20.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486367,1756957880663,-405.37287657,0.00022465,2,"2025-09-04T03:51:20.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486368,1756957880672,-400.0,0.00022465,2,"2025-09-04T03:51:20.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486369,1756957880682,-400.0,0.00022465,2,"2025-09-04T03:51:20.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486370,1756957880691,-403.45384763,0.00022465,2,"2025-09-04T03:51:20.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486371,1756957880701,-406.71861014,0.00022465,2,"2025-09-04T03:51:20.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486372,1756957880710,-400.0,0.00022465,2,"2025-09-04T03:51:20.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486373,1756957880719,-400.0,0.00022465,2,"2025-09-04T03:51:20.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486374,1756957880729,-400.0,0.00022465,2,"2025-09-04T03:51:20.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486375,1756957880738,-406.76768958,0.00022465,2,"2025-09-04T03:51:20.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486376,1756957880748,-400.0,0.00022465,2,"2025-09-04T03:51:20.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486377,1756957880759,-400.0,0.00022465,2,"2025-09-04T03:51:20.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486378,1756957880768,-400.0,0.00022465,2,"2025-09-04T03:51:20.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486379,1756957880778,-400.0,0.00022465,2,"2025-09-04T03:51:20.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486380,1756957880787,-400.0,0.00022465,2,"2025-09-04T03:51:20.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486381,1756957880797,-400.0,0.00022465,2,"2025-09-04T03:51:20.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486382,1756957880806,-400.0,0.00022465,2,"2025-09-04T03:51:20.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486383,1756957880816,-400.0,0.00022465,2,"2025-09-04T03:51:20.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486384,1756957880825,-400.0,0.00022465,2,"2025-09-04T03:51:20.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486385,1756957880834,-400.0,0.00022465,2,"2025-09-04T03:51:20.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486386,1756957880847,-400.0,0.00022465,2,"2025-09-04T03:51:20.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486387,1756957880856,-400.0,0.00022465,2,"2025-09-04T03:51:20.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486388,1756957880866,-400.0,0.00022465,2,"2025-09-04T03:51:20.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486389,1756957880877,-400.0,0.00022465,2,"2025-09-04T03:51:20.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486390,1756957880888,-400.0,0.00022465,2,"2025-09-04T03:51:20.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486391,1756957880900,-404.24040228,0.00022465,2,"2025-09-04T03:51:20.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486392,1756957880909,-400.0,0.00022465,2,"2025-09-04T03:51:20.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486393,1756957880920,-400.0,0.00022465,2,"2025-09-04T03:51:20.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486394,1756957880929,-400.0,0.00022465,2,"2025-09-04T03:51:20.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486395,1756957880940,-400.0,0.00022465,2,"2025-09-04T03:51:20.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486396,1756957880950,-424.88,0.00022465,2,"2025-09-04T03:51:20.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486397,1756957880960,-408.21541554,0.00022465,2,"2025-09-04T03:51:20.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486398,1756957880969,-400.0,0.00022465,2,"2025-09-04T03:51:20.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486399,1756957880979,-405.69739612,0.00022465,2,"2025-09-04T03:51:20.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486400,1756957880988,-400.0,0.00022465,2,"2025-09-04T03:51:20.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486401,1756957880998,-400.0,0.00022465,2,"2025-09-04T03:51:20.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486402,1756957881008,-400.0,0.00022465,2,"2025-09-04T03:51:21.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486403,1756957881019,-400.0,0.00022465,2,"2025-09-04T03:51:21.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486404,1756957881028,-400.0,0.00022465,2,"2025-09-04T03:51:21.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486405,1756957881039,-400.0,0.00022465,2,"2025-09-04T03:51:21.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486406,1756957881048,-400.0,0.00022465,2,"2025-09-04T03:51:21.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486407,1756957881058,-400.0,0.00022465,2,"2025-09-04T03:51:21.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486408,1756957881067,-404.9183619,0.00022465,2,"2025-09-04T03:51:21.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486409,1756957881077,-400.0,0.00022465,2,"2025-09-04T03:51:21.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486410,1756957881087,-400.0,0.00022465,2,"2025-09-04T03:51:21.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486411,1756957881096,-400.0,0.00022465,2,"2025-09-04T03:51:21.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486412,1756957881105,-400.0,0.00022465,2,"2025-09-04T03:51:21.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486413,1756957881115,-400.0,0.00022465,2,"2025-09-04T03:51:21.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486414,1756957881125,-400.0,0.00022465,2,"2025-09-04T03:51:21.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486415,1756957881135,-403.16720014,0.00022465,2,"2025-09-04T03:51:21.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486416,1756957881145,-407.2403056,0.00022465,2,"2025-09-04T03:51:21.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486417,1756957881155,-289.16765473,0.00022465,2,"2025-09-04T03:51:21.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486418,1756957881165,-400.0,0.00022465,2,"2025-09-04T03:51:21.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486419,1756957881174,-400.0,0.00022465,2,"2025-09-04T03:51:21.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486420,1756957881184,-400.0,0.00022465,2,"2025-09-04T03:51:21.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486421,1756957881194,-400.0,0.00022465,2,"2025-09-04T03:51:21.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486422,1756957881204,-400.0,0.00022465,2,"2025-09-04T03:51:21.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486423,1756957881214,-400.0,0.00022465,2,"2025-09-04T03:51:21.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486424,1756957881223,-400.0,0.00022465,2,"2025-09-04T03:51:21.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486425,1756957881232,-400.0,0.00022465,2,"2025-09-04T03:51:21.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486426,1756957881241,-400.0,0.00022465,2,"2025-09-04T03:51:21.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486427,1756957881251,-400.0,0.00022465,2,"2025-09-04T03:51:21.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486428,1756957881260,-400.0,0.00022465,2,"2025-09-04T03:51:21.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486429,1756957881270,-405.92570622,0.00022465,2,"2025-09-04T03:51:21.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486430,1756957881280,-400.0,0.00022465,2,"2025-09-04T03:51:21.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486431,1756957881290,-418.16,0.00022465,2,"2025-09-04T03:51:21.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486432,1756957881300,-400.0,0.00022465,2,"2025-09-04T03:51:21.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486433,1756957881309,-400.0,0.00022465,2,"2025-09-04T03:51:21.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486434,1756957881319,-400.0,0.00022465,2,"2025-09-04T03:51:21.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486435,1756957881328,-454.46,0.00022465,2,"2025-09-04T03:51:21.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486436,1756957881338,-539.41200764,0.00022465,2,"2025-09-04T03:51:21.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486437,1756957881347,-400.0,0.00022465,2,"2025-09-04T03:51:21.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486438,1756957881359,-400.0,0.00022465,2,"2025-09-04T03:51:21.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486439,1756957881369,-429.50823447,0.00022465,2,"2025-09-04T03:51:21.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486440,1756957881378,-400.0,0.00022465,2,"2025-09-04T03:51:21.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486441,1756957881388,-469.0,0.00022465,2,"2025-09-04T03:51:21.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486442,1756957881397,-400.0,0.00022465,2,"2025-09-04T03:51:21.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486443,1756957881406,-413.58375969,0.00022465,2,"2025-09-04T03:51:21.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486444,1756957881415,-400.0,0.00022465,2,"2025-09-04T03:51:21.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486445,1756957881425,-408.61984113,0.00022465,2,"2025-09-04T03:51:21.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486446,1756957881434,-400.0,0.00022465,2,"2025-09-04T03:51:21.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486447,1756957881443,-400.0,0.00022465,2,"2025-09-04T03:51:21.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486448,1756957881453,-400.0,0.00022465,2,"2025-09-04T03:51:21.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486449,1756957881463,-400.0,0.00022465,2,"2025-09-04T03:51:21.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486450,1756957881473,-400.0,0.00022465,2,"2025-09-04T03:51:21.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486451,1756957881482,-400.0,0.00022465,2,"2025-09-04T03:51:21.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486452,1756957881492,-400.0,0.00022465,2,"2025-09-04T03:51:21.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486453,1756957881501,-417.44289791,0.00022465,2,"2025-09-04T03:51:21.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486454,1756957881512,-400.0,0.00022465,2,"2025-09-04T03:51:21.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486455,1756957881521,-409.95074976,0.00022465,2,"2025-09-04T03:51:21.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486456,1756957881531,-324.24338148,0.00022465,2,"2025-09-04T03:51:21.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486457,1756957881540,-499.8447441,0.00022465,2,"2025-09-04T03:51:21.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486458,1756957881550,-400.0,0.00022465,2,"2025-09-04T03:51:21.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486459,1756957881564,-557.54,0.00022465,2,"2025-09-04T03:51:21.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486460,1756957881573,-400.0,0.00022465,2,"2025-09-04T03:51:21.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486461,1756957881582,-400.0,0.00022465,2,"2025-09-04T03:51:21.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486462,1756957881591,-400.0,0.00022465,2,"2025-09-04T03:51:21.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486463,1756957881600,-400.0,0.00022465,2,"2025-09-04T03:51:21.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486464,1756957881609,-400.0,0.00022465,2,"2025-09-04T03:51:21.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486465,1756957881618,-400.0,0.00022465,2,"2025-09-04T03:51:21.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486466,1756957881628,-400.0,0.00022465,2,"2025-09-04T03:51:21.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486467,1756957881638,-400.0,0.00022465,2,"2025-09-04T03:51:21.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486468,1756957881647,-709.34,0.00022465,2,"2025-09-04T03:51:21.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486469,1756957881657,-400.0,0.00022465,2,"2025-09-04T03:51:21.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486470,1756957881666,-403.74316056,0.00022465,2,"2025-09-04T03:51:21.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486471,1756957881675,-407.56694258,0.00022465,2,"2025-09-04T03:51:21.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486472,1756957881684,-400.0,0.00022465,2,"2025-09-04T03:51:21.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486473,1756957881694,-400.0,0.00022465,2,"2025-09-04T03:51:21.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486474,1756957881704,-400.0,0.00022465,2,"2025-09-04T03:51:21.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486475,1756957881714,-400.0,0.00022465,2,"2025-09-04T03:51:21.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486476,1756957881723,-400.0,0.00022465,2,"2025-09-04T03:51:21.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486477,1756957881733,-400.0,0.00022465,2,"2025-09-04T03:51:21.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486478,1756957881743,-400.0,0.00022465,2,"2025-09-04T03:51:21.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486479,1756957881752,-400.0,0.00022465,2,"2025-09-04T03:51:21.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486480,1756957881761,-400.0,0.00022465,2,"2025-09-04T03:51:21.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486481,1756957881771,-186.53829646,0.00022465,2,"2025-09-04T03:51:21.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486482,1756957881780,-400.0,0.00022465,2,"2025-09-04T03:51:21.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486483,1756957881790,-400.0,0.00022465,2,"2025-09-04T03:51:21.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486484,1756957881799,-405.75587401,0.00022465,2,"2025-09-04T03:51:21.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486485,1756957881808,-400.0,0.00022465,2,"2025-09-04T03:51:21.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486486,1756957881818,-400.0,0.00022465,2,"2025-09-04T03:51:21.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486487,1756957881827,-400.0,0.00022465,2,"2025-09-04T03:51:21.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486488,1756957881836,-400.0,0.00022465,2,"2025-09-04T03:51:21.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486489,1756957881849,-400.0,0.00022465,2,"2025-09-04T03:51:21.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486490,1756957881859,-400.0,0.00022465,2,"2025-09-04T03:51:21.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486491,1756957881868,-400.0,0.00022465,2,"2025-09-04T03:51:21.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486492,1756957881878,-400.0,0.00022465,2,"2025-09-04T03:51:21.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486493,1756957881888,-400.0,0.00022465,2,"2025-09-04T03:51:21.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486494,1756957881897,-400.0,0.00022465,2,"2025-09-04T03:51:21.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486495,1756957881907,-400.0,0.00022465,2,"2025-09-04T03:51:21.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486496,1756957881917,-400.0,0.00022465,2,"2025-09-04T03:51:21.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486497,1756957881926,-413.09181598,0.00022465,2,"2025-09-04T03:51:21.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486498,1756957881936,-400.0,0.00022465,2,"2025-09-04T03:51:21.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486499,1756957881945,-400.0,0.00022465,2,"2025-09-04T03:51:21.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486500,1756957881955,-400.0,0.00022465,2,"2025-09-04T03:51:21.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486501,1756957881965,-400.0,0.00022465,2,"2025-09-04T03:51:21.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486502,1756957881974,-400.0,0.00022465,2,"2025-09-04T03:51:21.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486503,1756957881983,-400.0,0.00022465,2,"2025-09-04T03:51:21.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486504,1756957881993,-400.0,0.00022465,2,"2025-09-04T03:51:21.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486505,1756957882002,-486.03,0.00022465,2,"2025-09-04T03:51:22.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486506,1756957882012,-400.0,0.00022465,2,"2025-09-04T03:51:22.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486507,1756957882021,-239.21624917,0.00022465,2,"2025-09-04T03:51:22.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486508,1756957882031,-400.0,0.00022465,2,"2025-09-04T03:51:22.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486509,1756957882040,-400.0,0.00022465,2,"2025-09-04T03:51:22.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486510,1756957882049,-400.0,0.00022465,2,"2025-09-04T03:51:22.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486511,1756957882059,-400.0,0.00022465,2,"2025-09-04T03:51:22.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486512,1756957882068,-400.0,0.00022465,2,"2025-09-04T03:51:22.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486513,1756957882077,-400.0,0.00022465,2,"2025-09-04T03:51:22.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486514,1756957882087,-400.0,0.00022465,2,"2025-09-04T03:51:22.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486515,1756957882097,-400.0,0.00022465,2,"2025-09-04T03:51:22.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486516,1756957882107,-400.0,0.00022465,2,"2025-09-04T03:51:22.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486517,1756957882116,-400.0,0.00022465,2,"2025-09-04T03:51:22.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486518,1756957882125,-400.0,0.00022465,2,"2025-09-04T03:51:22.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486519,1756957882135,-400.0,0.00022465,2,"2025-09-04T03:51:22.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486520,1756957882144,-400.0,0.00022465,2,"2025-09-04T03:51:22.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486521,1756957882153,-400.0,0.00022465,2,"2025-09-04T03:51:22.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486522,1756957882163,-400.0,0.00022465,2,"2025-09-04T03:51:22.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486523,1756957882172,-404.29085658,0.00022465,2,"2025-09-04T03:51:22.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486524,1756957882182,-400.0,0.00022465,2,"2025-09-04T03:51:22.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486525,1756957882191,-400.0,0.00022465,2,"2025-09-04T03:51:22.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486526,1756957882201,-400.0,0.00022465,2,"2025-09-04T03:51:22.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486527,1756957882211,-400.0,0.00022465,2,"2025-09-04T03:51:22.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486528,1756957882221,-400.0,0.00022465,2,"2025-09-04T03:51:22.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486529,1756957882230,-400.0,0.00022465,2,"2025-09-04T03:51:22.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486530,1756957882240,-400.0,0.00022465,2,"2025-09-04T03:51:22.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486531,1756957882250,-400.0,0.00022465,2,"2025-09-04T03:51:22.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486532,1756957882259,-549.62144649,0.00022465,2,"2025-09-04T03:51:22.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486533,1756957882268,-400.0,0.00022465,2,"2025-09-04T03:51:22.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486534,1756957882278,-1352.44,0.00022465,2,"2025-09-04T03:51:22.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486535,1756957882287,-400.0,0.00022465,2,"2025-09-04T03:51:22.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486536,1756957882297,-400.0,0.00022465,2,"2025-09-04T03:51:22.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486537,1756957882306,-400.0,0.00022465,2,"2025-09-04T03:51:22.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486538,1756957882316,-400.0,0.00022465,2,"2025-09-04T03:51:22.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486539,1756957882325,-400.0,0.00022465,2,"2025-09-04T03:51:22.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486540,1756957882334,-400.0,0.00022465,2,"2025-09-04T03:51:22.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486541,1756957882344,-404.44555034,0.00022465,2,"2025-09-04T03:51:22.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486542,1756957882353,-400.0,0.00022465,2,"2025-09-04T03:51:22.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486543,1756957882363,-400.0,0.00022465,2,"2025-09-04T03:51:22.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486544,1756957882373,-400.0,0.00022465,2,"2025-09-04T03:51:22.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486545,1756957882382,-400.0,0.00022465,2,"2025-09-04T03:51:22.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486546,1756957882391,-400.0,0.00022465,2,"2025-09-04T03:51:22.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486547,1756957882402,-400.0,0.00022465,2,"2025-09-04T03:51:22.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486548,1756957882411,-400.0,0.00022465,2,"2025-09-04T03:51:22.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486549,1756957882421,-400.0,0.00022465,2,"2025-09-04T03:51:22.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486550,1756957882431,-400.0,0.00022465,2,"2025-09-04T03:51:22.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486551,1756957882441,-400.0,0.00022465,2,"2025-09-04T03:51:22.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486552,1756957882451,-400.0,0.00022465,2,"2025-09-04T03:51:22.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486553,1756957882461,-217.84543378,0.00022465,2,"2025-09-04T03:51:22.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486554,1756957882470,-400.0,0.00022465,2,"2025-09-04T03:51:22.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486555,1756957882479,-400.0,0.00022465,2,"2025-09-04T03:51:22.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486556,1756957882489,-400.0,0.00022465,2,"2025-09-04T03:51:22.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486557,1756957882499,-407.01763492,0.00022465,2,"2025-09-04T03:51:22.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486558,1756957882508,-400.0,0.00022465,2,"2025-09-04T03:51:22.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486559,1756957882518,-400.0,0.00022465,2,"2025-09-04T03:51:22.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486560,1756957882527,-400.0,0.00022465,2,"2025-09-04T03:51:22.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486561,1756957882537,-400.0,0.00022465,2,"2025-09-04T03:51:22.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486562,1756957882547,-400.0,0.00022465,2,"2025-09-04T03:51:22.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486563,1756957882557,-400.0,0.00022465,2,"2025-09-04T03:51:22.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486564,1756957882566,-400.0,0.00022465,2,"2025-09-04T03:51:22.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486565,1756957882575,-400.0,0.00022465,2,"2025-09-04T03:51:22.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486566,1756957882585,-400.0,0.00022465,2,"2025-09-04T03:51:22.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486567,1756957882595,-400.0,0.00022465,2,"2025-09-04T03:51:22.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486568,1756957882605,-400.0,0.00022465,2,"2025-09-04T03:51:22.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486569,1756957882615,-400.0,0.00022465,2,"2025-09-04T03:51:22.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486570,1756957882625,-400.0,0.00022465,2,"2025-09-04T03:51:22.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486571,1756957882635,-400.0,0.00022465,2,"2025-09-04T03:51:22.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486572,1756957882644,-400.0,0.00022465,2,"2025-09-04T03:51:22.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486573,1756957882655,-400.0,0.00022465,2,"2025-09-04T03:51:22.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486574,1756957882664,-400.0,0.00022465,2,"2025-09-04T03:51:22.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486575,1756957882673,-400.0,0.00022465,2,"2025-09-04T03:51:22.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486576,1756957882682,-400.0,0.00022465,2,"2025-09-04T03:51:22.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486577,1756957882692,-403.44690876,0.00022465,2,"2025-09-04T03:51:22.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486578,1756957882702,-440.8047582,0.00022465,2,"2025-09-04T03:51:22.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486579,1756957882711,-400.0,0.00022465,2,"2025-09-04T03:51:22.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486580,1756957882721,-400.0,0.00022465,2,"2025-09-04T03:51:22.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486581,1756957882730,-400.0,0.00022465,2,"2025-09-04T03:51:22.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486582,1756957882740,-400.0,0.00022465,2,"2025-09-04T03:51:22.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486583,1756957882751,-400.0,0.00022465,2,"2025-09-04T03:51:22.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486584,1756957882761,-400.0,0.00022465,2,"2025-09-04T03:51:22.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486585,1756957882770,-400.0,0.00022465,2,"2025-09-04T03:51:22.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486586,1756957882780,-431.4,0.00022465,2,"2025-09-04T03:51:22.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486587,1756957882789,-400.0,0.00022465,2,"2025-09-04T03:51:22.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486588,1756957882799,-400.0,0.00022465,2,"2025-09-04T03:51:22.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486589,1756957882808,-400.0,0.00022465,2,"2025-09-04T03:51:22.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486590,1756957882818,-400.0,0.00022465,2,"2025-09-04T03:51:22.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486591,1756957882828,-400.0,0.00022465,2,"2025-09-04T03:51:22.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486592,1756957883020,-851.49,0.00022465,2,"2025-09-04T03:51:23.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486593,1756957883030,-400.0,0.00022465,2,"2025-09-04T03:51:23.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486594,1756957883039,-400.0,0.00022465,2,"2025-09-04T03:51:23.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486595,1756957883049,-400.0,0.00022465,2,"2025-09-04T03:51:23.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486596,1756957883059,-400.0,0.00022465,2,"2025-09-04T03:51:23.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486597,1756957883069,-400.0,0.00022465,2,"2025-09-04T03:51:23.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486598,1756957883079,-400.0,0.00022465,2,"2025-09-04T03:51:23.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486599,1756957883089,-400.0,0.00022465,2,"2025-09-04T03:51:23.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486600,1756957883098,-400.0,0.00022465,2,"2025-09-04T03:51:23.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486601,1756957883108,-499.07,0.00022465,2,"2025-09-04T03:51:23.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486602,1756957883117,-400.0,0.00022465,2,"2025-09-04T03:51:23.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486603,1756957883127,-400.0,0.00022465,2,"2025-09-04T03:51:23.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486604,1756957883137,-400.0,0.00022465,2,"2025-09-04T03:51:23.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486605,1756957883146,-400.0,0.00022465,2,"2025-09-04T03:51:23.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486606,1756957883156,-400.0,0.00022465,2,"2025-09-04T03:51:23.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486607,1756957883166,-400.0,0.00022465,2,"2025-09-04T03:51:23.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486608,1756957883176,-400.0,0.00022465,2,"2025-09-04T03:51:23.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486609,1756957883185,-400.0,0.00022465,2,"2025-09-04T03:51:23.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486610,1756957883195,-400.0,0.00022465,2,"2025-09-04T03:51:23.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486611,1756957883205,-400.0,0.00022465,2,"2025-09-04T03:51:23.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486612,1756957883219,-400.0,0.00022465,2,"2025-09-04T03:51:23.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486613,1756957883231,-436.71,0.00022465,2,"2025-09-04T03:51:23.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486614,1756957883242,-400.0,0.00022465,2,"2025-09-04T03:51:23.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486615,1756957883252,-400.0,0.00022465,2,"2025-09-04T03:51:23.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486616,1756957883261,-400.0,0.00022465,2,"2025-09-04T03:51:23.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486617,1756957883271,-400.0,0.00022465,2,"2025-09-04T03:51:23.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486618,1756957883281,-400.0,0.00022465,2,"2025-09-04T03:51:23.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486619,1756957883291,-400.0,0.00022465,2,"2025-09-04T03:51:23.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486620,1756957883301,-400.0,0.00022465,2,"2025-09-04T03:51:23.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486621,1756957883311,-400.0,0.00022465,2,"2025-09-04T03:51:23.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486622,1756957883322,-400.0,0.00022465,2,"2025-09-04T03:51:23.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486623,1756957883331,-400.0,0.00022465,2,"2025-09-04T03:51:23.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486624,1756957883341,-400.0,0.00022465,2,"2025-09-04T03:51:23.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486625,1756957883350,-400.0,0.00022465,2,"2025-09-04T03:51:23.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486626,1756957883359,-400.0,0.00022465,2,"2025-09-04T03:51:23.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486627,1756957883369,-400.0,0.00022465,2,"2025-09-04T03:51:23.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486628,1756957883378,-400.0,0.00022465,2,"2025-09-04T03:51:23.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486629,1756957883387,-400.0,0.00022465,2,"2025-09-04T03:51:23.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486630,1756957883397,-400.0,0.00022465,2,"2025-09-04T03:51:23.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486631,1756957883407,-400.0,0.00022465,2,"2025-09-04T03:51:23.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486632,1756957883416,-413.98387416,0.00022465,2,"2025-09-04T03:51:23.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486633,1756957883426,-400.0,0.00022465,2,"2025-09-04T03:51:23.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486634,1756957883436,-400.0,0.00022465,2,"2025-09-04T03:51:23.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486635,1756957883446,-400.0,0.00022465,2,"2025-09-04T03:51:23.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486636,1756957883455,-400.0,0.00022465,2,"2025-09-04T03:51:23.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486637,1756957883465,-405.76083347,0.00022465,2,"2025-09-04T03:51:23.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486638,1756957883474,-400.0,0.00022465,2,"2025-09-04T03:51:23.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486639,1756957883483,-402.68956683,0.00022465,2,"2025-09-04T03:51:23.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486640,1756957883492,-383.65377139,0.00022465,2,"2025-09-04T03:51:23.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486641,1756957883502,-400.0,0.00022465,2,"2025-09-04T03:51:23.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486642,1756957883511,-400.0,0.00022465,2,"2025-09-04T03:51:23.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486643,1756957883521,-400.0,0.00022465,2,"2025-09-04T03:51:23.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486644,1756957883531,-400.0,0.00022465,2,"2025-09-04T03:51:23.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486645,1756957883541,-400.0,0.00022465,2,"2025-09-04T03:51:23.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486646,1756957883550,-400.0,0.00022465,2,"2025-09-04T03:51:23.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486647,1756957883559,-408.80581162,0.00022465,2,"2025-09-04T03:51:23.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486648,1756957883569,-400.0,0.00022465,2,"2025-09-04T03:51:23.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486649,1756957883579,-400.0,0.00022465,2,"2025-09-04T03:51:23.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486650,1756957883588,-400.0,0.00022465,2,"2025-09-04T03:51:23.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486651,1756957883597,-400.0,0.00022465,2,"2025-09-04T03:51:23.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486652,1756957883607,-409.75893652,0.00022465,2,"2025-09-04T03:51:23.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486653,1756957883618,-402.10705824,0.00022465,2,"2025-09-04T03:51:23.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486654,1756957883627,-400.0,0.00022465,2,"2025-09-04T03:51:23.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486655,1756957883637,-403.43090985,0.00022465,2,"2025-09-04T03:51:23.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486656,1756957883646,-615.38,0.00022465,2,"2025-09-04T03:51:23.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486657,1756957883655,-400.0,0.00022465,2,"2025-09-04T03:51:23.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486658,1756957883665,-400.0,0.00022465,2,"2025-09-04T03:51:23.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486659,1756957883675,-409.57554123,0.00022465,2,"2025-09-04T03:51:23.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486660,1756957883684,-400.0,0.00022465,2,"2025-09-04T03:51:23.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486661,1756957883694,-400.0,0.00022465,2,"2025-09-04T03:51:23.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486662,1756957883704,-400.0,0.00022465,2,"2025-09-04T03:51:23.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486663,1756957883713,-400.0,0.00022465,2,"2025-09-04T03:51:23.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486664,1756957883723,-400.0,0.00022465,2,"2025-09-04T03:51:23.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486665,1756957883733,-479.48,0.00022465,2,"2025-09-04T03:51:23.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486666,1756957883743,-400.0,0.00022465,2,"2025-09-04T03:51:23.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486667,1756957883752,-405.95797937,0.00022465,2,"2025-09-04T03:51:23.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486668,1756957883761,-400.0,0.00022465,2,"2025-09-04T03:51:23.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486669,1756957883771,-1036.74,0.00022465,2,"2025-09-04T03:51:23.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486670,1756957883781,-400.0,0.00022465,2,"2025-09-04T03:51:23.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486671,1756957883790,-400.0,0.00022465,2,"2025-09-04T03:51:23.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486672,1756957883800,-400.0,0.00022465,2,"2025-09-04T03:51:23.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486673,1756957883809,-400.0,0.00022465,2,"2025-09-04T03:51:23.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486674,1756957883820,-400.0,0.00022465,2,"2025-09-04T03:51:23.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486675,1756957883830,-400.0,0.00022465,2,"2025-09-04T03:51:23.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486676,1756957883839,-400.0,0.00022465,2,"2025-09-04T03:51:23.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486677,1756957883852,-400.0,0.00022465,2,"2025-09-04T03:51:23.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486678,1756957883862,-440.10148395,0.00022465,2,"2025-09-04T03:51:23.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486679,1756957883871,-400.0,0.00022465,2,"2025-09-04T03:51:23.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486680,1756957883882,-400.0,0.00022465,2,"2025-09-04T03:51:23.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486681,1756957883892,-400.0,0.00022465,2,"2025-09-04T03:51:23.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486682,1756957883901,-400.0,0.00022465,2,"2025-09-04T03:51:23.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486683,1756957883911,-400.0,0.00022465,2,"2025-09-04T03:51:23.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486684,1756957883922,-400.0,0.00022465,2,"2025-09-04T03:51:23.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486685,1756957883933,-400.0,0.00022465,2,"2025-09-04T03:51:23.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486686,1756957883944,-400.0,0.00022465,2,"2025-09-04T03:51:23.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486687,1756957883954,-410.89368682,0.00022465,2,"2025-09-04T03:51:23.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486688,1756957883963,-400.0,0.00022465,2,"2025-09-04T03:51:23.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486689,1756957883973,-400.0,0.00022465,2,"2025-09-04T03:51:23.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486690,1756957883982,-400.0,0.00022465,2,"2025-09-04T03:51:23.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486691,1756957883992,-406.3248844,0.00022465,2,"2025-09-04T03:51:23.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486692,1756957884001,-401.6,0.00022465,2,"2025-09-04T03:51:24.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486693,1756957884011,-400.0,0.00022465,2,"2025-09-04T03:51:24.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486694,1756957884020,-400.0,0.00022465,2,"2025-09-04T03:51:24.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486695,1756957884031,-400.0,0.00022465,2,"2025-09-04T03:51:24.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486696,1756957884040,-400.0,0.00022465,2,"2025-09-04T03:51:24.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486697,1756957884050,-400.0,0.00022465,2,"2025-09-04T03:51:24.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486698,1756957884059,-400.0,0.00022465,2,"2025-09-04T03:51:24.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486699,1756957884069,-400.0,0.00022465,2,"2025-09-04T03:51:24.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486700,1756957884078,-400.0,0.00022465,2,"2025-09-04T03:51:24.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486701,1756957884088,-400.0,0.00022465,2,"2025-09-04T03:51:24.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486702,1756957884097,-408.13147962,0.00022465,2,"2025-09-04T03:51:24.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486703,1756957884107,-400.0,0.00022465,2,"2025-09-04T03:51:24.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486704,1756957884116,-400.0,0.00022465,2,"2025-09-04T03:51:24.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486705,1756957884126,-400.0,0.00022465,2,"2025-09-04T03:51:24.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486706,1756957884136,-400.0,0.00022465,2,"2025-09-04T03:51:24.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486707,1756957884145,-400.0,0.00022465,2,"2025-09-04T03:51:24.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486708,1756957884154,-400.0,0.00022465,2,"2025-09-04T03:51:24.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486709,1756957884164,-400.0,0.00022465,2,"2025-09-04T03:51:24.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486710,1756957884173,-400.0,0.00022465,2,"2025-09-04T03:51:24.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486711,1756957884183,-400.0,0.00022465,2,"2025-09-04T03:51:24.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486712,1756957884193,-400.0,0.00022465,2,"2025-09-04T03:51:24.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486713,1756957884203,-400.0,0.00022465,2,"2025-09-04T03:51:24.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486714,1756957884212,-400.0,0.00022465,2,"2025-09-04T03:51:24.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486715,1756957884222,-408.43830118,0.00022465,2,"2025-09-04T03:51:24.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486716,1756957884231,-400.0,0.00022465,2,"2025-09-04T03:51:24.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486717,1756957884241,-406.87173116,0.00022465,2,"2025-09-04T03:51:24.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486718,1756957884251,-400.0,0.00022465,2,"2025-09-04T03:51:24.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486719,1756957884261,-400.0,0.00022465,2,"2025-09-04T03:51:24.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486720,1756957884271,-400.0,0.00022465,2,"2025-09-04T03:51:24.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486721,1756957884281,-402.72172804,0.00022465,2,"2025-09-04T03:51:24.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486722,1756957884291,-400.0,0.00022465,2,"2025-09-04T03:51:24.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486723,1756957884301,-414.0066695,0.00022465,2,"2025-09-04T03:51:24.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486724,1756957884312,-400.0,0.00022465,2,"2025-09-04T03:51:24.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486725,1756957884325,-401.42124894,0.00022465,2,"2025-09-04T03:51:24.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486726,1756957884335,-520.61806142,0.00022465,2,"2025-09-04T03:51:24.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486727,1756957884344,-400.0,0.00022465,2,"2025-09-04T03:51:24.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486728,1756957884354,-400.0,0.00022465,2,"2025-09-04T03:51:24.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486729,1756957884364,-410.8054045,0.00022465,2,"2025-09-04T03:51:24.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486730,1756957884374,-407.83907511,0.00022465,2,"2025-09-04T03:51:24.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486731,1756957884383,-400.0,0.00022465,2,"2025-09-04T03:51:24.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486732,1756957884393,-400.0,0.00022465,2,"2025-09-04T03:51:24.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486733,1756957884402,-400.0,0.00022465,2,"2025-09-04T03:51:24.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486734,1756957884412,-400.0,0.00022465,2,"2025-09-04T03:51:24.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486735,1756957884422,-400.0,0.00022465,2,"2025-09-04T03:51:24.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486736,1756957884432,-400.0,0.00022465,2,"2025-09-04T03:51:24.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486737,1756957884442,-400.0,0.00022465,2,"2025-09-04T03:51:24.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486738,1756957884451,-400.0,0.00022465,2,"2025-09-04T03:51:24.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486739,1756957884461,-400.0,0.00022465,2,"2025-09-04T03:51:24.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486740,1756957884470,-400.0,0.00022465,2,"2025-09-04T03:51:24.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486741,1756957884480,-400.0,0.00022465,2,"2025-09-04T03:51:24.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486742,1756957884490,-400.0,0.00022465,2,"2025-09-04T03:51:24.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486743,1756957884499,-405.30481431,0.00022465,2,"2025-09-04T03:51:24.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486744,1756957884508,-400.0,0.00022465,2,"2025-09-04T03:51:24.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486745,1756957884517,-400.0,0.00022465,2,"2025-09-04T03:51:24.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486746,1756957884527,-410.12974586,0.00022465,2,"2025-09-04T03:51:24.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486747,1756957884537,-400.0,0.00022465,2,"2025-09-04T03:51:24.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486748,1756957884547,-400.0,0.00022465,2,"2025-09-04T03:51:24.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486749,1756957884556,-403.42921046,0.00022465,2,"2025-09-04T03:51:24.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486750,1756957884566,-400.0,0.00022465,2,"2025-09-04T03:51:24.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486751,1756957884575,-400.0,0.00022465,2,"2025-09-04T03:51:24.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486752,1756957884585,-632.26,0.00022465,2,"2025-09-04T03:51:24.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486753,1756957884595,-467.11881044,0.00022465,2,"2025-09-04T03:51:24.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486754,1756957884604,-400.0,0.00022465,2,"2025-09-04T03:51:24.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486755,1756957884614,-400.0,0.00022465,2,"2025-09-04T03:51:24.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486756,1756957884624,-400.0,0.00022465,2,"2025-09-04T03:51:24.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486757,1756957884633,-400.0,0.00022465,2,"2025-09-04T03:51:24.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486758,1756957884643,-400.0,0.00022465,2,"2025-09-04T03:51:24.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486759,1756957884652,-400.0,0.00022465,2,"2025-09-04T03:51:24.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486760,1756957884662,-407.65628942,0.00022465,2,"2025-09-04T03:51:24.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486761,1756957884671,-400.0,0.00022465,2,"2025-09-04T03:51:24.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486762,1756957884681,-400.0,0.00022465,2,"2025-09-04T03:51:24.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486763,1756957884690,-400.0,0.00022465,2,"2025-09-04T03:51:24.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486764,1756957884700,-400.0,0.00022465,2,"2025-09-04T03:51:24.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486765,1756957884710,-400.0,0.00022465,2,"2025-09-04T03:51:24.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486766,1756957884719,-400.0,0.00022465,2,"2025-09-04T03:51:24.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486767,1756957884729,-404.0559618,0.00022465,2,"2025-09-04T03:51:24.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486768,1756957884738,-400.0,0.00022465,2,"2025-09-04T03:51:24.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486769,1756957884747,-400.0,0.00022465,2,"2025-09-04T03:51:24.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486770,1756957884756,-400.0,0.00022465,2,"2025-09-04T03:51:24.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486771,1756957884765,-403.28762966,0.00022465,2,"2025-09-04T03:51:24.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486772,1756957884775,-400.0,0.00022465,2,"2025-09-04T03:51:24.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486773,1756957884784,-400.3100714,0.00022465,2,"2025-09-04T03:51:24.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486774,1756957884794,-400.0,0.00022465,2,"2025-09-04T03:51:24.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486775,1756957884803,-400.0,0.00022465,2,"2025-09-04T03:51:24.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486776,1756957884814,-400.0,0.00022465,2,"2025-09-04T03:51:24.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486777,1756957884824,-400.0,0.00022465,2,"2025-09-04T03:51:24.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486778,1756957884834,-400.0,0.00022465,2,"2025-09-04T03:51:24.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486779,1756957884847,-400.0,0.00022465,2,"2025-09-04T03:51:24.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486780,1756957884857,-423.2507099,0.00022465,2,"2025-09-04T03:51:24.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486781,1756957884866,-400.0,0.00022465,2,"2025-09-04T03:51:24.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486782,1756957884876,-400.0,0.00022465,2,"2025-09-04T03:51:24.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486783,1756957884886,-400.0,0.00022465,2,"2025-09-04T03:51:24.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486784,1756957884896,-400.0,0.00022465,2,"2025-09-04T03:51:24.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486785,1756957884906,-400.0,0.00022465,2,"2025-09-04T03:51:24.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486786,1756957884918,-400.0,0.00022465,2,"2025-09-04T03:51:24.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486787,1756957884928,-400.0,0.00022465,2,"2025-09-04T03:51:24.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486788,1756957884937,-400.0,0.00022465,2,"2025-09-04T03:51:24.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486789,1756957884947,-360.99585221,0.00022465,2,"2025-09-04T03:51:24.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486790,1756957884957,-400.0,0.00022465,2,"2025-09-04T03:51:24.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486791,1756957884967,-400.0,0.00022465,2,"2025-09-04T03:51:24.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486792,1756957884976,-400.0,0.00022465,2,"2025-09-04T03:51:24.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486793,1756957884986,-400.0,0.00022465,2,"2025-09-04T03:51:24.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486794,1756957884995,-400.0,0.00022465,2,"2025-09-04T03:51:24.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486795,1756957885005,-400.0,0.00022465,2,"2025-09-04T03:51:25.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486796,1756957885015,-400.0,0.00022465,2,"2025-09-04T03:51:25.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486797,1756957885024,-400.0,0.00022465,2,"2025-09-04T03:51:25.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486798,1756957885034,-436.4852118,0.00022465,2,"2025-09-04T03:51:25.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486799,1756957885044,-409.25108282,0.00022465,2,"2025-09-04T03:51:25.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486800,1756957885054,-400.0,0.00022465,2,"2025-09-04T03:51:25.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486801,1756957885063,-404.31260995,0.00022465,2,"2025-09-04T03:51:25.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486802,1756957885073,-953.64,0.00022465,2,"2025-09-04T03:51:25.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486803,1756957885083,-401.88,0.00022465,2,"2025-09-04T03:51:25.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486804,1756957885093,-400.0,0.00022465,2,"2025-09-04T03:51:25.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486805,1756957885103,-400.0,0.00022465,2,"2025-09-04T03:51:25.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486806,1756957885113,-404.3195946,0.00022465,2,"2025-09-04T03:51:25.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486807,1756957885123,-400.0,0.00022465,2,"2025-09-04T03:51:25.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486808,1756957885132,-400.0,0.00022465,2,"2025-09-04T03:51:25.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486809,1756957885142,-400.0,0.00022465,2,"2025-09-04T03:51:25.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486810,1756957885151,-400.0,0.00022465,2,"2025-09-04T03:51:25.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486811,1756957885161,-400.0,0.00022465,2,"2025-09-04T03:51:25.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486812,1756957885171,-400.0,0.00022465,2,"2025-09-04T03:51:25.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486813,1756957885181,-400.0,0.00022465,2,"2025-09-04T03:51:25.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486814,1756957885191,-505.58361984,0.00022465,2,"2025-09-04T03:51:25.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486815,1756957885201,-400.0,0.00022465,2,"2025-09-04T03:51:25.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486816,1756957885211,-412.5435798,0.00022465,2,"2025-09-04T03:51:25.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486817,1756957885220,-400.0,0.00022465,2,"2025-09-04T03:51:25.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486818,1756957885230,-400.0,0.00022465,2,"2025-09-04T03:51:25.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486819,1756957885240,-400.0,0.00022465,2,"2025-09-04T03:51:25.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486820,1756957885250,-400.0,0.00022465,2,"2025-09-04T03:51:25.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486821,1756957885259,-400.0,0.00022465,2,"2025-09-04T03:51:25.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486822,1756957885268,-400.0,0.00022465,2,"2025-09-04T03:51:25.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486823,1756957885278,-400.0,0.00022465,2,"2025-09-04T03:51:25.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486824,1756957885287,-400.0,0.00022465,2,"2025-09-04T03:51:25.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486825,1756957885298,-186.06847986,0.00022465,2,"2025-09-04T03:51:25.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486826,1756957885307,-400.0,0.00022465,2,"2025-09-04T03:51:25.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486827,1756957885316,-400.0,0.00022465,2,"2025-09-04T03:51:25.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486828,1756957885325,-400.0,0.00022465,2,"2025-09-04T03:51:25.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486829,1756957885335,-400.0,0.00022465,2,"2025-09-04T03:51:25.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486830,1756957885344,-400.0,0.00022465,2,"2025-09-04T03:51:25.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486831,1756957885354,-420.93,0.00022465,2,"2025-09-04T03:51:25.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486832,1756957885363,-404.10214358,0.00022465,2,"2025-09-04T03:51:25.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486833,1756957885372,-400.0,0.00022465,2,"2025-09-04T03:51:25.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486834,1756957885382,-412.49,0.00022465,2,"2025-09-04T03:51:25.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486835,1756957885392,-400.0,0.00022465,2,"2025-09-04T03:51:25.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486836,1756957885401,-406.51108872,0.00022465,2,"2025-09-04T03:51:25.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486837,1756957885410,-400.0,0.00022465,2,"2025-09-04T03:51:25.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486838,1756957885420,-400.0,0.00022465,2,"2025-09-04T03:51:25.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486839,1756957885430,-400.0,0.00022465,2,"2025-09-04T03:51:25.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486840,1756957885440,-300.0,0.00022465,2,"2025-09-04T03:51:25.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486841,1756957885450,-400.0,0.00022465,2,"2025-09-04T03:51:25.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486842,1756957885460,-400.0,0.00022465,2,"2025-09-04T03:51:25.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486843,1756957885470,-400.0,0.00022465,2,"2025-09-04T03:51:25.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486844,1756957885479,-400.0,0.00022465,2,"2025-09-04T03:51:25.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486845,1756957885488,-403.09583813,0.00022465,2,"2025-09-04T03:51:25.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486846,1756957885497,-400.0,0.00022465,2,"2025-09-04T03:51:25.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486847,1756957885507,-400.0,0.00022465,2,"2025-09-04T03:51:25.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486848,1756957885516,-400.0,0.00022465,2,"2025-09-04T03:51:25.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486849,1756957885525,-400.0,0.00022465,2,"2025-09-04T03:51:25.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486850,1756957885534,-400.0,0.00022465,2,"2025-09-04T03:51:25.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486851,1756957885542,-400.0,0.00022465,2,"2025-09-04T03:51:25.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486852,1756957885551,-401.54162405,0.00022465,2,"2025-09-04T03:51:25.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486853,1756957885560,-400.0,0.00022465,2,"2025-09-04T03:51:25.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486854,1756957885569,-480.02,0.00022465,2,"2025-09-04T03:51:25.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486855,1756957885578,-400.0,0.00022465,2,"2025-09-04T03:51:25.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486856,1756957885587,-400.0,0.00022465,2,"2025-09-04T03:51:25.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486857,1756957885597,-400.0,0.00022465,2,"2025-09-04T03:51:25.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486858,1756957885607,-400.0,0.00022465,2,"2025-09-04T03:51:25.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486859,1756957885616,-917.65,0.00022465,2,"2025-09-04T03:51:25.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486860,1756957885626,-400.0,0.00022465,2,"2025-09-04T03:51:25.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486861,1756957885636,-400.0,0.00022465,2,"2025-09-04T03:51:25.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486862,1756957885645,-400.0,0.00022465,2,"2025-09-04T03:51:25.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486863,1756957885654,-400.0,0.00022465,2,"2025-09-04T03:51:25.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486864,1756957885663,-404.84618951,0.00022465,2,"2025-09-04T03:51:25.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486865,1756957885672,-400.0,0.00022465,2,"2025-09-04T03:51:25.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486866,1756957885682,-400.0,0.00022465,2,"2025-09-04T03:51:25.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486867,1756957885692,-402.35928235,0.00022465,2,"2025-09-04T03:51:25.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486868,1756957885701,-400.0,0.00022465,2,"2025-09-04T03:51:25.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486869,1756957885712,-400.0,0.00022465,2,"2025-09-04T03:51:25.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486870,1756957885721,-400.0,0.00022465,2,"2025-09-04T03:51:25.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486871,1756957885730,-204.67176066,0.00022465,2,"2025-09-04T03:51:25.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486872,1756957885740,-400.0,0.00022465,2,"2025-09-04T03:51:25.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486873,1756957885749,-3053.61,0.00022465,2,"2025-09-04T03:51:25.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486874,1756957885759,-445.66,0.00022465,2,"2025-09-04T03:51:25.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486875,1756957885768,-400.0,0.00022465,2,"2025-09-04T03:51:25.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486876,1756957885778,-400.0,0.00022465,2,"2025-09-04T03:51:25.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486877,1756957885787,-400.0,0.00022465,2,"2025-09-04T03:51:25.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486878,1756957885797,-444.39,0.00022465,2,"2025-09-04T03:51:25.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486879,1756957885806,-400.0,0.00022465,2,"2025-09-04T03:51:25.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486880,1756957885995,-400.0,0.00022465,2,"2025-09-04T03:51:25.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486881,1756957886006,-400.0,0.00022465,2,"2025-09-04T03:51:26.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486882,1756957886016,-400.0,0.00022465,2,"2025-09-04T03:51:26.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486883,1756957886026,-400.0,0.00022465,2,"2025-09-04T03:51:26.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486884,1756957886036,-400.0,0.00022465,2,"2025-09-04T03:51:26.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486885,1756957886045,-408.54797491,0.00022465,2,"2025-09-04T03:51:26.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486886,1756957886055,-402.85140602,0.00022465,2,"2025-09-04T03:51:26.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486887,1756957886064,-462.22,0.00022465,2,"2025-09-04T03:51:26.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486888,1756957886074,-404.60959402,0.00022465,2,"2025-09-04T03:51:26.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486889,1756957886083,-400.0,0.00022465,2,"2025-09-04T03:51:26.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486890,1756957886092,-400.0,0.00022465,2,"2025-09-04T03:51:26.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486891,1756957886102,-400.0,0.00022465,2,"2025-09-04T03:51:26.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486892,1756957886111,-400.0,0.00022465,2,"2025-09-04T03:51:26.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486893,1756957886121,-405.65228802,0.00022465,2,"2025-09-04T03:51:26.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486894,1756957886131,-852.22,0.00022465,2,"2025-09-04T03:51:26.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486895,1756957886142,-400.0,0.00022465,2,"2025-09-04T03:51:26.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486896,1756957886152,-2103.21,0.00022465,2,"2025-09-04T03:51:26.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486897,1756957886161,-477.51538382,0.00022465,2,"2025-09-04T03:51:26.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486898,1756957886171,-400.0,0.00022465,2,"2025-09-04T03:51:26.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486899,1756957886180,-400.0,0.00022465,2,"2025-09-04T03:51:26.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486900,1756957886190,-400.0,0.00022465,2,"2025-09-04T03:51:26.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486901,1756957886199,-404.98861602,0.00022465,2,"2025-09-04T03:51:26.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486902,1756957886210,-400.0,0.00022465,2,"2025-09-04T03:51:26.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486903,1756957886220,-400.0,0.00022465,2,"2025-09-04T03:51:26.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486904,1756957886230,-400.0,0.00022465,2,"2025-09-04T03:51:26.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486905,1756957886240,-400.0,0.00022465,2,"2025-09-04T03:51:26.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486906,1756957886250,-400.0,0.00022465,2,"2025-09-04T03:51:26.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486907,1756957886260,-724.76,0.00022465,2,"2025-09-04T03:51:26.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486908,1756957886270,-400.0,0.00022465,2,"2025-09-04T03:51:26.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486909,1756957886279,-400.0,0.00022465,2,"2025-09-04T03:51:26.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486910,1756957886289,-400.0,0.00022465,2,"2025-09-04T03:51:26.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486911,1756957886298,-400.0,0.00022465,2,"2025-09-04T03:51:26.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486912,1756957886308,-400.0,0.00022465,2,"2025-09-04T03:51:26.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486913,1756957886318,-400.0,0.00022465,2,"2025-09-04T03:51:26.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486914,1756957886327,-400.0,0.00022465,2,"2025-09-04T03:51:26.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486915,1756957886337,-400.0,0.00022465,2,"2025-09-04T03:51:26.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486916,1756957886347,-402.63303176,0.00022465,2,"2025-09-04T03:51:26.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486917,1756957886356,-400.0,0.00022465,2,"2025-09-04T03:51:26.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486918,1756957886365,-400.0,0.00022465,2,"2025-09-04T03:51:26.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486919,1756957886375,-400.0,0.00022465,2,"2025-09-04T03:51:26.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486920,1756957886385,-400.0,0.00022465,2,"2025-09-04T03:51:26.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486921,1756957886395,-400.0,0.00022465,2,"2025-09-04T03:51:26.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486922,1756957886404,-400.0,0.00022465,2,"2025-09-04T03:51:26.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486923,1756957886415,-400.0,0.00022465,2,"2025-09-04T03:51:26.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486924,1756957886425,-400.0,0.00022465,2,"2025-09-04T03:51:26.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486925,1756957886436,-400.0,0.00022465,2,"2025-09-04T03:51:26.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486926,1756957886445,-400.0,0.00022465,2,"2025-09-04T03:51:26.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486927,1756957886456,-400.0,0.00022465,2,"2025-09-04T03:51:26.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486928,1756957886466,-400.0,0.00022465,2,"2025-09-04T03:51:26.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486929,1756957886476,-400.0,0.00022465,2,"2025-09-04T03:51:26.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486930,1756957886486,-400.0,0.00022465,2,"2025-09-04T03:51:26.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486931,1756957886495,-400.0,0.00022465,2,"2025-09-04T03:51:26.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486932,1756957886505,-400.0,0.00022465,2,"2025-09-04T03:51:26.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486933,1756957886515,-400.0,0.00022465,2,"2025-09-04T03:51:26.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486934,1756957886526,-400.0,0.00022465,2,"2025-09-04T03:51:26.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486935,1756957886536,-400.0,0.00022465,2,"2025-09-04T03:51:26.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486936,1756957886546,-400.0,0.00022465,2,"2025-09-04T03:51:26.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486937,1756957886556,-400.0,0.00022465,2,"2025-09-04T03:51:26.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486938,1756957886566,-482.58,0.00022465,2,"2025-09-04T03:51:26.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486939,1756957886576,-400.0,0.00022465,2,"2025-09-04T03:51:26.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486940,1756957886586,-403.72098516,0.00022465,2,"2025-09-04T03:51:26.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486941,1756957886596,-400.0,0.00022465,2,"2025-09-04T03:51:26.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486942,1756957886606,-400.0,0.00022465,2,"2025-09-04T03:51:26.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486943,1756957886616,-400.0,0.00022465,2,"2025-09-04T03:51:26.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486944,1756957886626,-400.0,0.00022465,2,"2025-09-04T03:51:26.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486945,1756957886636,-400.0,0.00022465,2,"2025-09-04T03:51:26.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486946,1756957886646,-400.0,0.00022465,2,"2025-09-04T03:51:26.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486947,1756957886657,-400.0,0.00022465,2,"2025-09-04T03:51:26.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486948,1756957886666,-400.0,0.00022465,2,"2025-09-04T03:51:26.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486949,1756957886676,-443.89050962,0.00022465,2,"2025-09-04T03:51:26.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486950,1756957886685,-437.89,0.00022465,2,"2025-09-04T03:51:26.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486951,1756957886695,-400.0,0.00022465,2,"2025-09-04T03:51:26.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486952,1756957886704,-400.0,0.00022465,2,"2025-09-04T03:51:26.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486953,1756957886714,-400.0,0.00022465,2,"2025-09-04T03:51:26.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486954,1756957886723,-462.29,0.00022465,2,"2025-09-04T03:51:26.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486955,1756957886732,-400.0,0.00022465,2,"2025-09-04T03:51:26.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486956,1756957886742,-400.0,0.00022465,2,"2025-09-04T03:51:26.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486957,1756957886751,-400.0,0.00022465,2,"2025-09-04T03:51:26.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486958,1756957886760,-402.47545862,0.00022465,2,"2025-09-04T03:51:26.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486959,1756957886770,-400.0,0.00022465,2,"2025-09-04T03:51:26.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486960,1756957886779,-419.35340605,0.00022465,2,"2025-09-04T03:51:26.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486961,1756957886790,-494.18,0.00022465,2,"2025-09-04T03:51:26.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486962,1756957886800,-457.63198855,0.00022465,2,"2025-09-04T03:51:26.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486963,1756957886810,-400.0,0.00022465,2,"2025-09-04T03:51:26.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486964,1756957886820,-402.30531758,0.00022465,2,"2025-09-04T03:51:26.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486965,1756957886830,-400.0,0.00022465,2,"2025-09-04T03:51:26.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486966,1756957886840,-400.0,0.00022465,2,"2025-09-04T03:51:26.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486967,1756957886853,-400.0,0.00022465,2,"2025-09-04T03:51:26.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486968,1756957886863,-473.61,0.00022465,2,"2025-09-04T03:51:26.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486969,1756957886872,-400.0,0.00022465,2,"2025-09-04T03:51:26.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486970,1756957886882,-400.0,0.00022465,2,"2025-09-04T03:51:26.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486971,1756957886892,-400.0,0.00022465,2,"2025-09-04T03:51:26.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486972,1756957886902,-407.66513497,0.00022465,2,"2025-09-04T03:51:26.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486973,1756957886911,-400.0,0.00022465,2,"2025-09-04T03:51:26.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486974,1756957886922,-400.0,0.00022465,2,"2025-09-04T03:51:26.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486975,1756957886932,-400.0,0.00022465,2,"2025-09-04T03:51:26.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486976,1756957886942,-400.0,0.00022465,2,"2025-09-04T03:51:26.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486977,1756957886951,-403.882101,0.00022465,2,"2025-09-04T03:51:26.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486978,1756957886962,-400.0,0.00022465,2,"2025-09-04T03:51:26.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486979,1756957886972,-400.0,0.00022465,2,"2025-09-04T03:51:26.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486980,1756957886982,-400.0,0.00022465,2,"2025-09-04T03:51:26.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486981,1756957886992,-400.0,0.00022465,2,"2025-09-04T03:51:26.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486982,1756957887002,-400.0,0.00022465,2,"2025-09-04T03:51:27.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486983,1756957887013,-400.0,0.00022465,2,"2025-09-04T03:51:27.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486984,1756957887023,-515.32,0.00022465,2,"2025-09-04T03:51:27.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486985,1756957887034,-400.0,0.00022465,2,"2025-09-04T03:51:27.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486986,1756957887044,-400.0,0.00022465,2,"2025-09-04T03:51:27.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486987,1756957887055,-400.0,0.00022465,2,"2025-09-04T03:51:27.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486988,1756957887065,-400.0,0.00022465,2,"2025-09-04T03:51:27.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486989,1756957887076,-400.0,0.00022465,2,"2025-09-04T03:51:27.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486990,1756957887086,-400.0,0.00022465,2,"2025-09-04T03:51:27.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486991,1756957887096,-400.0,0.00022465,2,"2025-09-04T03:51:27.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486992,1756957887106,-400.0,0.00022465,2,"2025-09-04T03:51:27.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486993,1756957887116,-403.86295577,0.00022465,2,"2025-09-04T03:51:27.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486994,1756957887126,-400.0,0.00022465,2,"2025-09-04T03:51:27.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486995,1756957887136,-544.09,0.00022465,2,"2025-09-04T03:51:27.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486996,1756957887146,-449.45,0.00022465,2,"2025-09-04T03:51:27.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486997,1756957887155,-400.0,0.00022465,2,"2025-09-04T03:51:27.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486998,1756957887165,-400.0,0.00022465,2,"2025-09-04T03:51:27.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383486999,1756957887175,-464.73,0.00022465,2,"2025-09-04T03:51:27.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487000,1756957887184,-401.55234064,0.00022465,2,"2025-09-04T03:51:27.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487001,1756957887194,-400.0,0.00022465,2,"2025-09-04T03:51:27.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487002,1756957887203,-400.0,0.00022465,2,"2025-09-04T03:51:27.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487003,1756957887213,-400.0,0.00022465,2,"2025-09-04T03:51:27.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487004,1756957887222,-400.0,0.00022465,2,"2025-09-04T03:51:27.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487005,1756957887231,-400.0,0.00022465,2,"2025-09-04T03:51:27.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487006,1756957887241,-400.0,0.00022465,2,"2025-09-04T03:51:27.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487007,1756957887251,-400.0,0.00022465,2,"2025-09-04T03:51:27.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487008,1756957887263,-500.0,0.00022465,2,"2025-09-04T03:51:27.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487009,1756957887273,-400.0,0.00022465,2,"2025-09-04T03:51:27.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487010,1756957887283,-400.0,0.00022465,2,"2025-09-04T03:51:27.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487011,1756957887293,-400.0,0.00022465,2,"2025-09-04T03:51:27.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487012,1756957887302,-400.0,0.00022465,2,"2025-09-04T03:51:27.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487013,1756957887312,-400.0,0.00022465,2,"2025-09-04T03:51:27.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487014,1756957887321,-408.02,0.00022465,2,"2025-09-04T03:51:27.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487015,1756957887331,-311.7911453,0.00022465,2,"2025-09-04T03:51:27.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487016,1756957887340,-400.0,0.00022465,2,"2025-09-04T03:51:27.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487017,1756957887349,-400.0,0.00022465,2,"2025-09-04T03:51:27.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487018,1756957887359,-400.0,0.00022465,2,"2025-09-04T03:51:27.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487019,1756957887368,-400.0,0.00022465,2,"2025-09-04T03:51:27.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487020,1756957887378,-400.0,0.00022465,2,"2025-09-04T03:51:27.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487021,1756957887387,-404.38789374,0.00022465,2,"2025-09-04T03:51:27.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487022,1756957887397,-1345.88,0.00022465,2,"2025-09-04T03:51:27.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487023,1756957887407,-281.86976758,0.00022465,2,"2025-09-04T03:51:27.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487024,1756957887416,-400.0,0.00022465,2,"2025-09-04T03:51:27.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487025,1756957887427,-400.0,0.00022465,2,"2025-09-04T03:51:27.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487026,1756957887437,-401.7425743,0.00022465,2,"2025-09-04T03:51:27.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487027,1756957887447,-400.0,0.00022465,2,"2025-09-04T03:51:27.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487028,1756957887458,-400.0,0.00022465,2,"2025-09-04T03:51:27.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487029,1756957887467,-400.0,0.00022465,2,"2025-09-04T03:51:27.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487030,1756957887477,-400.0,0.00022465,2,"2025-09-04T03:51:27.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487031,1756957887487,-400.0,0.00022465,2,"2025-09-04T03:51:27.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487032,1756957887496,-400.0,0.00022465,2,"2025-09-04T03:51:27.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487033,1756957887506,-404.25043386,0.00022465,2,"2025-09-04T03:51:27.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487034,1756957887515,-1946.25,0.00022465,2,"2025-09-04T03:51:27.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487035,1756957887526,-400.0,0.00022465,2,"2025-09-04T03:51:27.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487036,1756957887535,-400.0,0.00022465,2,"2025-09-04T03:51:27.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487037,1756957887545,-400.0,0.00022465,2,"2025-09-04T03:51:27.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487038,1756957887555,-400.0,0.00022465,2,"2025-09-04T03:51:27.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487039,1756957887564,-400.0,0.00022465,2,"2025-09-04T03:51:27.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487040,1756957887573,-400.0,0.00022465,2,"2025-09-04T03:51:27.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487041,1756957887583,-1651.86,0.00022465,2,"2025-09-04T03:51:27.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487042,1756957887593,-405.79752113,0.00022465,2,"2025-09-04T03:51:27.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487043,1756957887603,-400.0,0.00022465,2,"2025-09-04T03:51:27.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487044,1756957887612,-400.0,0.00022465,2,"2025-09-04T03:51:27.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487045,1756957887621,-1617.94,0.00022465,2,"2025-09-04T03:51:27.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487046,1756957887631,-400.0,0.00022465,2,"2025-09-04T03:51:27.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487047,1756957887640,-400.0,0.00022465,2,"2025-09-04T03:51:27.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487048,1756957887650,-400.0,0.00022465,2,"2025-09-04T03:51:27.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487049,1756957887659,-402.83825682,0.00022465,2,"2025-09-04T03:51:27.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487050,1756957887669,-746.86,0.00022465,2,"2025-09-04T03:51:27.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487051,1756957887678,-400.0,0.00022465,2,"2025-09-04T03:51:27.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487052,1756957887687,-404.24468103,0.00022465,2,"2025-09-04T03:51:27.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487053,1756957887697,-403.0931823,0.00022465,2,"2025-09-04T03:51:27.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487054,1756957887706,-400.0,0.00022465,2,"2025-09-04T03:51:27.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487055,1756957887716,-1000.0,0.00022465,2,"2025-09-04T03:51:27.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487056,1756957887725,-415.96426726,0.00022465,2,"2025-09-04T03:51:27.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487057,1756957887735,-400.0,0.00022465,2,"2025-09-04T03:51:27.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487058,1756957887745,-400.0,0.00022465,2,"2025-09-04T03:51:27.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487059,1756957887754,-406.57982751,0.00022465,2,"2025-09-04T03:51:27.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487060,1756957887764,-400.0,0.00022465,2,"2025-09-04T03:51:27.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487061,1756957887773,-277.45431625,0.00022465,2,"2025-09-04T03:51:27.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487062,1756957887783,-400.0,0.00022465,2,"2025-09-04T03:51:27.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487063,1756957887792,-400.0,0.00022465,2,"2025-09-04T03:51:27.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487064,1756957887802,-400.0,0.00022465,2,"2025-09-04T03:51:27.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487065,1756957887813,-449.64,0.00022465,2,"2025-09-04T03:51:27.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487066,1756957887822,-400.0,0.00022465,2,"2025-09-04T03:51:27.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487067,1756957887832,-400.0,0.00022465,2,"2025-09-04T03:51:27.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487068,1756957887845,-400.0,0.00022465,2,"2025-09-04T03:51:27.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487069,1756957887855,-657.88,0.00022465,2,"2025-09-04T03:51:27.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487070,1756957887868,-402.75122532,0.00022465,2,"2025-09-04T03:51:27.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487071,1756957887877,-400.0,0.00022465,2,"2025-09-04T03:51:27.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487072,1756957887887,-400.0,0.00022465,2,"2025-09-04T03:51:27.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487073,1756957887897,-400.0,0.00022465,2,"2025-09-04T03:51:27.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487074,1756957887906,-400.0,0.00022465,2,"2025-09-04T03:51:27.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487075,1756957887916,-400.0,0.00022465,2,"2025-09-04T03:51:27.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487076,1756957887926,-400.0,0.00022465,2,"2025-09-04T03:51:27.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487077,1756957887935,-400.0,0.00022465,2,"2025-09-04T03:51:27.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487078,1756957887946,-400.0,0.00022465,2,"2025-09-04T03:51:27.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487079,1756957887956,-400.0,0.00022465,2,"2025-09-04T03:51:27.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487080,1756957887966,-400.0,0.00022465,2,"2025-09-04T03:51:27.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487081,1756957887975,-400.0,0.00022465,2,"2025-09-04T03:51:27.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487082,1756957887985,-401.59648217,0.00022465,2,"2025-09-04T03:51:27.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487083,1756957887995,-400.0,0.00022465,2,"2025-09-04T03:51:27.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487084,1756957888004,-400.0,0.00022465,2,"2025-09-04T03:51:28.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487085,1756957888014,-403.84466226,0.00022465,2,"2025-09-04T03:51:28.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487086,1756957888024,-400.0,0.00022465,2,"2025-09-04T03:51:28.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487087,1756957888034,-400.0,0.00022465,2,"2025-09-04T03:51:28.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487088,1756957888045,-412.67274539,0.00022465,2,"2025-09-04T03:51:28.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487089,1756957888054,-400.0,0.00022465,2,"2025-09-04T03:51:28.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487090,1756957888064,-400.0,0.00022465,2,"2025-09-04T03:51:28.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487091,1756957888074,-400.0,0.00022465,2,"2025-09-04T03:51:28.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487092,1756957888083,-400.0,0.00022465,2,"2025-09-04T03:51:28.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487093,1756957888092,-457.34,0.00022465,2,"2025-09-04T03:51:28.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487094,1756957888102,-400.0,0.00022465,2,"2025-09-04T03:51:28.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487095,1756957888112,-400.0,0.00022465,2,"2025-09-04T03:51:28.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487096,1756957888121,-400.0,0.00022465,2,"2025-09-04T03:51:28.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487097,1756957888131,-410.23628924,0.00022465,2,"2025-09-04T03:51:28.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487098,1756957888141,-400.0,0.00022465,2,"2025-09-04T03:51:28.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487099,1756957888151,-400.0,0.00022465,2,"2025-09-04T03:51:28.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487100,1756957888161,-407.46234716,0.00022465,2,"2025-09-04T03:51:28.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487101,1756957888170,-400.44617013,0.00022465,2,"2025-09-04T03:51:28.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487102,1756957888180,-400.0,0.00022465,2,"2025-09-04T03:51:28.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487103,1756957888191,-400.0,0.00022465,2,"2025-09-04T03:51:28.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487104,1756957888200,-400.0,0.00022465,2,"2025-09-04T03:51:28.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487105,1756957888214,-400.0,0.00022465,2,"2025-09-04T03:51:28.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487106,1756957888224,-400.0,0.00022465,2,"2025-09-04T03:51:28.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487107,1756957888234,-400.0,0.00022465,2,"2025-09-04T03:51:28.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487108,1756957888247,-401.74629247,0.00022465,2,"2025-09-04T03:51:28.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487109,1756957888260,-400.0,0.00022465,2,"2025-09-04T03:51:28.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487110,1756957888270,-400.0,0.00022465,2,"2025-09-04T03:51:28.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487111,1756957888280,-400.0,0.00022465,2,"2025-09-04T03:51:28.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487112,1756957888290,-400.0,0.00022465,2,"2025-09-04T03:51:28.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487113,1756957888300,-400.0,0.00022465,2,"2025-09-04T03:51:28.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487114,1756957888309,-400.0,0.00022465,2,"2025-09-04T03:51:28.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487115,1756957888320,-400.0,0.00022465,2,"2025-09-04T03:51:28.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487116,1756957888327,-401.65319424,0.00022465,2,"2025-09-04T03:51:28.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487117,1756957888334,-400.0,0.00022465,2,"2025-09-04T03:51:28.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487118,1756957888341,-400.0,0.00022465,2,"2025-09-04T03:51:28.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487119,1756957888350,-400.0,0.00022465,2,"2025-09-04T03:51:28.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487120,1756957888360,-2851.02,0.00022465,2,"2025-09-04T03:51:28.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487121,1756957888369,-400.76915837,0.00022465,2,"2025-09-04T03:51:28.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487122,1756957888379,-400.0,0.00022465,2,"2025-09-04T03:51:28.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487123,1756957888387,-400.0,0.00022465,2,"2025-09-04T03:51:28.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487124,1756957888399,-827.27,0.00022465,2,"2025-09-04T03:51:28.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487125,1756957888409,-400.0,0.00022465,2,"2025-09-04T03:51:28.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487126,1756957888419,-403.77,0.00022465,2,"2025-09-04T03:51:28.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487127,1756957888429,-400.0,0.00022465,2,"2025-09-04T03:51:28.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487128,1756957888440,-400.0,0.00022465,2,"2025-09-04T03:51:28.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487129,1756957888449,-400.0,0.00022465,2,"2025-09-04T03:51:28.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487130,1756957888462,-400.0,0.00022465,2,"2025-09-04T03:51:28.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487131,1756957888471,-402.79479798,0.00022465,2,"2025-09-04T03:51:28.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487132,1756957888481,-1556.07,0.00022465,2,"2025-09-04T03:51:28.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487133,1756957888491,-412.91090071,0.00022465,2,"2025-09-04T03:51:28.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487134,1756957888500,-400.0,0.00022465,2,"2025-09-04T03:51:28.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487135,1756957888510,-2172.38,0.00022465,2,"2025-09-04T03:51:28.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487136,1756957888519,-401.77025155,0.00022465,2,"2025-09-04T03:51:28.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487137,1756957888528,-400.0,0.00022465,2,"2025-09-04T03:51:28.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487138,1756957888538,-400.0,0.00022465,2,"2025-09-04T03:51:28.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487139,1756957888547,-400.0,0.00022465,2,"2025-09-04T03:51:28.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487140,1756957888557,-400.0,0.00022465,2,"2025-09-04T03:51:28.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487141,1756957888576,-312.16872669,0.00022465,2,"2025-09-04T03:51:28.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487142,1756957888585,-400.0,0.00022465,2,"2025-09-04T03:51:28.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487143,1756957888595,-408.76892676,0.00022465,2,"2025-09-04T03:51:28.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487144,1756957888607,-400.0,0.00022465,2,"2025-09-04T03:51:28.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487145,1756957888784,-400.0,0.00022465,2,"2025-09-04T03:51:28.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487146,1756957888795,-400.0,0.00022465,2,"2025-09-04T03:51:28.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487147,1756957888805,-400.0,0.00022465,2,"2025-09-04T03:51:28.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487148,1756957888815,-400.0,0.00022465,2,"2025-09-04T03:51:28.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487149,1756957888824,-400.0,0.00022465,2,"2025-09-04T03:51:28.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487150,1756957888834,-404.15886953,0.00022465,2,"2025-09-04T03:51:28.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487151,1756957888845,-400.0,0.00022465,2,"2025-09-04T03:51:28.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487152,1756957888855,-403.06068157,0.00022465,2,"2025-09-04T03:51:28.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487153,1756957888866,-404.25317169,0.00022465,2,"2025-09-04T03:51:28.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487154,1756957888876,-400.0,0.00022465,2,"2025-09-04T03:51:28.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487155,1756957888886,-400.0,0.00022465,2,"2025-09-04T03:51:28.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487156,1756957888896,-400.0,0.00022465,2,"2025-09-04T03:51:28.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487157,1756957888906,-400.0,0.00022465,2,"2025-09-04T03:51:28.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487158,1756957888916,-486.02,0.00022465,2,"2025-09-04T03:51:28.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487159,1756957888926,-525.8,0.00022465,2,"2025-09-04T03:51:28.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487160,1756957888936,-400.0,0.00022465,2,"2025-09-04T03:51:28.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487161,1756957888946,-410.80409096,0.00022465,2,"2025-09-04T03:51:28.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487162,1756957888955,-400.0,0.00022465,2,"2025-09-04T03:51:28.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487163,1756957888964,-400.0,0.00022465,2,"2025-09-04T03:51:28.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487164,1756957888974,-400.0,0.00022465,2,"2025-09-04T03:51:28.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487165,1756957888984,-400.0,0.00022465,2,"2025-09-04T03:51:28.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487166,1756957888994,-400.0,0.00022465,2,"2025-09-04T03:51:28.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487167,1756957889004,-400.0,0.00022465,2,"2025-09-04T03:51:29.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487168,1756957889014,-400.0,0.00022465,2,"2025-09-04T03:51:29.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487169,1756957889024,-223.59019826,0.00022465,2,"2025-09-04T03:51:29.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487170,1756957889034,-405.80080782,0.00022465,2,"2025-09-04T03:51:29.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487171,1756957889044,-400.0,0.00022465,2,"2025-09-04T03:51:29.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487172,1756957889054,-400.0,0.00022465,2,"2025-09-04T03:51:29.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487173,1756957889064,-514.55,0.00022465,2,"2025-09-04T03:51:29.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487174,1756957889074,-400.0,0.00022465,2,"2025-09-04T03:51:29.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487175,1756957889085,-400.0,0.00022465,2,"2025-09-04T03:51:29.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487176,1756957889095,-400.0,0.00022465,2,"2025-09-04T03:51:29.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487177,1756957889105,-525.3,0.00022465,2,"2025-09-04T03:51:29.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487178,1756957889115,-400.0,0.00022465,2,"2025-09-04T03:51:29.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487179,1756957889124,-445.57,0.00022465,2,"2025-09-04T03:51:29.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487180,1756957889133,-400.0,0.00022465,2,"2025-09-04T03:51:29.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487181,1756957889143,-474.01,0.00022465,2,"2025-09-04T03:51:29.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487182,1756957889153,-400.0,0.00022465,2,"2025-09-04T03:51:29.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487183,1756957889162,-400.0,0.00022465,2,"2025-09-04T03:51:29.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487184,1756957889173,-403.35929466,0.00022465,2,"2025-09-04T03:51:29.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487185,1756957889184,-404.05837886,0.00022465,2,"2025-09-04T03:51:29.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487186,1756957889194,-400.0,0.00022465,2,"2025-09-04T03:51:29.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487187,1756957889204,-400.0,0.00022465,2,"2025-09-04T03:51:29.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487188,1756957889214,-400.0,0.00022465,2,"2025-09-04T03:51:29.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487189,1756957889224,-409.04334206,0.00022465,2,"2025-09-04T03:51:29.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487190,1756957889234,-405.87881934,0.00022465,2,"2025-09-04T03:51:29.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487191,1756957889244,-473.21,0.00022465,2,"2025-09-04T03:51:29.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487192,1756957889254,-400.0,0.00022465,2,"2025-09-04T03:51:29.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487193,1756957889263,-248.27104238,0.00022465,2,"2025-09-04T03:51:29.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487194,1756957889273,-400.0,0.00022465,2,"2025-09-04T03:51:29.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487195,1756957889283,-400.0,0.00022465,2,"2025-09-04T03:51:29.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487196,1756957889292,-400.0,0.00022465,2,"2025-09-04T03:51:29.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487197,1756957889302,-419.22,0.00022465,2,"2025-09-04T03:51:29.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487198,1756957889312,-400.0,0.00022465,2,"2025-09-04T03:51:29.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487199,1756957889322,-404.64605642,0.00022465,2,"2025-09-04T03:51:29.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487200,1756957889331,-403.26787302,0.00022465,2,"2025-09-04T03:51:29.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487201,1756957889341,-400.0,0.00022465,2,"2025-09-04T03:51:29.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487202,1756957889351,-442.4205908,0.00022465,2,"2025-09-04T03:51:29.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487203,1756957889361,-518.98,0.00022465,2,"2025-09-04T03:51:29.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487204,1756957889371,-400.0,0.00022465,2,"2025-09-04T03:51:29.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487205,1756957889381,-400.0,0.00022465,2,"2025-09-04T03:51:29.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487206,1756957889391,-402.20159246,0.00022465,2,"2025-09-04T03:51:29.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487207,1756957889401,-400.0,0.00022465,2,"2025-09-04T03:51:29.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487208,1756957889410,-400.0,0.00022465,2,"2025-09-04T03:51:29.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487209,1756957889420,-400.0,0.00022465,2,"2025-09-04T03:51:29.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487210,1756957889430,-300.0,0.00022465,2,"2025-09-04T03:51:29.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487211,1756957889440,-400.0,0.00022465,2,"2025-09-04T03:51:29.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487212,1756957889450,-400.0,0.00022465,2,"2025-09-04T03:51:29.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487213,1756957889461,-400.0,0.00022465,2,"2025-09-04T03:51:29.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487214,1756957889471,-300.0,0.00022465,2,"2025-09-04T03:51:29.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487215,1756957889480,-400.0,0.00022465,2,"2025-09-04T03:51:29.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487216,1756957889491,-405.25622527,0.00022465,2,"2025-09-04T03:51:29.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487217,1756957889500,-400.0,0.00022465,2,"2025-09-04T03:51:29.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487218,1756957889510,-400.0,0.00022465,2,"2025-09-04T03:51:29.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487219,1756957889519,-400.0,0.00022465,2,"2025-09-04T03:51:29.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487220,1756957889529,-400.0,0.00022465,2,"2025-09-04T03:51:29.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487221,1756957889539,-400.0,0.00022465,2,"2025-09-04T03:51:29.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487222,1756957889549,-400.0,0.00022465,2,"2025-09-04T03:51:29.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487223,1756957889559,-403.33,0.00022465,2,"2025-09-04T03:51:29.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487224,1756957889569,-400.0,0.00022465,2,"2025-09-04T03:51:29.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487225,1756957889579,-406.0,0.00022465,2,"2025-09-04T03:51:29.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487226,1756957889589,-400.0,0.00022465,2,"2025-09-04T03:51:29.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487227,1756957889598,-400.0,0.00022465,2,"2025-09-04T03:51:29.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487228,1756957889608,-400.0,0.00022465,2,"2025-09-04T03:51:29.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487229,1756957889618,-400.0,0.00022465,2,"2025-09-04T03:51:29.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487230,1756957889627,-400.0,0.00022465,2,"2025-09-04T03:51:29.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487231,1756957889646,-400.0,0.00022465,2,"2025-09-04T03:51:29.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487232,1756957889655,-400.0,0.00022465,2,"2025-09-04T03:51:29.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487233,1756957889665,-401.65781569,0.00022465,2,"2025-09-04T03:51:29.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487234,1756957889675,-405.53,0.00022465,2,"2025-09-04T03:51:29.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487235,1756957889684,-400.0,0.00022465,2,"2025-09-04T03:51:29.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487236,1756957889694,-2430.87,0.00022465,2,"2025-09-04T03:51:29.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487237,1756957889704,-400.0,0.00022465,2,"2025-09-04T03:51:29.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487238,1756957889714,-400.0,0.00022465,2,"2025-09-04T03:51:29.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487239,1756957889723,-413.63012413,0.00022465,2,"2025-09-04T03:51:29.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487240,1756957889733,-400.0,0.00022465,2,"2025-09-04T03:51:29.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487241,1756957889742,-1658.24,0.00022465,2,"2025-09-04T03:51:29.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487242,1756957889751,-400.0,0.00022465,2,"2025-09-04T03:51:29.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487243,1756957889761,-429.64,0.00022465,2,"2025-09-04T03:51:29.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487244,1756957889771,-400.0,0.00022465,2,"2025-09-04T03:51:29.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487245,1756957889781,-400.0,0.00022465,2,"2025-09-04T03:51:29.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487246,1756957889791,-400.0,0.00022465,2,"2025-09-04T03:51:29.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487247,1756957889800,-407.00136942,0.00022465,2,"2025-09-04T03:51:29.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487248,1756957889810,-778.2,0.00022465,2,"2025-09-04T03:51:29.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487249,1756957889819,-401.59832395,0.00022465,2,"2025-09-04T03:51:29.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487250,1756957889829,-406.16303525,0.00022465,2,"2025-09-04T03:51:29.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487251,1756957889839,-400.0,0.00022465,2,"2025-09-04T03:51:29.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487252,1756957889854,-400.0,0.00022465,2,"2025-09-04T03:51:29.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487253,1756957889864,-400.0,0.00022465,2,"2025-09-04T03:51:29.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487254,1756957889873,-400.0,0.00022465,2,"2025-09-04T03:51:29.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487255,1756957889883,-400.0,0.00022465,2,"2025-09-04T03:51:29.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487256,1756957889894,-400.0,0.00022465,2,"2025-09-04T03:51:29.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487257,1756957889904,-400.0,0.00022465,2,"2025-09-04T03:51:29.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487258,1756957889913,-652.71,0.00022465,2,"2025-09-04T03:51:29.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487259,1756957889924,-400.0,0.00022465,2,"2025-09-04T03:51:29.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487260,1756957889934,-400.0,0.00022465,2,"2025-09-04T03:51:29.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487261,1756957889944,-400.0,0.00022465,2,"2025-09-04T03:51:29.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487262,1756957889954,-400.0,0.00022465,2,"2025-09-04T03:51:29.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487263,1756957889965,-400.0,0.00022465,2,"2025-09-04T03:51:29.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487264,1756957889975,-400.0,0.00022465,2,"2025-09-04T03:51:29.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487265,1756957889985,-415.38,0.00022465,2,"2025-09-04T03:51:29.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487266,1756957889995,-402.19526692,0.00022465,2,"2025-09-04T03:51:29.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487267,1756957890005,-400.0,0.00022465,2,"2025-09-04T03:51:30.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487268,1756957890015,-400.0,0.00022465,2,"2025-09-04T03:51:30.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487269,1756957890024,-232.61773613,0.00022465,2,"2025-09-04T03:51:30.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487270,1756957890034,-400.0,0.00022465,2,"2025-09-04T03:51:30.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487271,1756957890043,-1295.76,0.00022465,2,"2025-09-04T03:51:30.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487272,1756957890053,-409.42376256,0.00022465,2,"2025-09-04T03:51:30.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487273,1756957890062,-400.0,0.00022465,2,"2025-09-04T03:51:30.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487274,1756957890072,-400.0,0.00022465,2,"2025-09-04T03:51:30.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487275,1756957890082,-803.28,0.00022465,2,"2025-09-04T03:51:30.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487276,1756957890091,-400.0,0.00022465,2,"2025-09-04T03:51:30.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487277,1756957890101,-400.0,0.00022465,2,"2025-09-04T03:51:30.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487278,1756957890111,-402.00936003,0.00022465,2,"2025-09-04T03:51:30.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487279,1756957890121,-400.0,0.00022465,2,"2025-09-04T03:51:30.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487280,1756957890130,-400.0,0.00022465,2,"2025-09-04T03:51:30.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487281,1756957890139,-400.0,0.00022465,2,"2025-09-04T03:51:30.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487282,1756957890147,-411.73786879,0.00022465,2,"2025-09-04T03:51:30.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487283,1756957890157,-400.0,0.00022465,2,"2025-09-04T03:51:30.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487284,1756957890166,-400.0,0.00022465,2,"2025-09-04T03:51:30.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487285,1756957890175,-2004.44,0.00022465,2,"2025-09-04T03:51:30.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487286,1756957890184,-400.0,0.00022465,2,"2025-09-04T03:51:30.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487287,1756957890193,-402.63471037,0.00022465,2,"2025-09-04T03:51:30.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487288,1756957890202,-400.0,0.00022465,2,"2025-09-04T03:51:30.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487289,1756957890211,-664.86,0.00022465,2,"2025-09-04T03:51:30.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487290,1756957890220,-400.0,0.00022465,2,"2025-09-04T03:51:30.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487291,1756957890228,-400.0,0.00022465,2,"2025-09-04T03:51:30.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487292,1756957890237,-400.0,0.00022465,2,"2025-09-04T03:51:30.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487293,1756957890245,-400.0,0.00022465,2,"2025-09-04T03:51:30.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487294,1756957890253,-400.0,0.00022465,2,"2025-09-04T03:51:30.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487295,1756957890261,-400.0,0.00022465,2,"2025-09-04T03:51:30.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487296,1756957890269,-400.0,0.00022465,2,"2025-09-04T03:51:30.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487297,1756957890278,-400.0,0.00022465,2,"2025-09-04T03:51:30.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487298,1756957890287,-400.0,0.00022465,2,"2025-09-04T03:51:30.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487299,1756957890297,-400.0,0.00022465,2,"2025-09-04T03:51:30.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487300,1756957890306,-400.0,0.00022465,2,"2025-09-04T03:51:30.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487301,1756957890316,-404.66908343,0.00022465,2,"2025-09-04T03:51:30.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487302,1756957890325,-1580.62,0.00022465,2,"2025-09-04T03:51:30.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487303,1756957890335,-400.0,0.00022465,2,"2025-09-04T03:51:30.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487304,1756957890344,-400.0,0.00022465,2,"2025-09-04T03:51:30.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487305,1756957890353,-400.0,0.00022465,2,"2025-09-04T03:51:30.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487306,1756957890363,-400.0,0.00022465,2,"2025-09-04T03:51:30.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487307,1756957890373,-400.0,0.00022465,2,"2025-09-04T03:51:30.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487308,1756957890383,-402.53,0.00022465,2,"2025-09-04T03:51:30.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487309,1756957890392,-1000.0,0.00022465,2,"2025-09-04T03:51:30.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487310,1756957890401,-400.0,0.00022465,2,"2025-09-04T03:51:30.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487311,1756957890411,-400.0,0.00022465,2,"2025-09-04T03:51:30.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487312,1756957890420,-3142.11,0.00022465,2,"2025-09-04T03:51:30.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487313,1756957890431,-400.0,0.00022465,2,"2025-09-04T03:51:30.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487314,1756957890440,-400.0,0.00022465,2,"2025-09-04T03:51:30.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487315,1756957890449,-400.0,0.00022465,2,"2025-09-04T03:51:30.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487316,1756957890459,-400.0,0.00022465,2,"2025-09-04T03:51:30.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487317,1756957890470,-400.0,0.00022465,2,"2025-09-04T03:51:30.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487318,1756957890479,-400.0,0.00022465,2,"2025-09-04T03:51:30.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487319,1756957890489,-400.0,0.00022465,2,"2025-09-04T03:51:30.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487320,1756957890498,-400.0,0.00022465,2,"2025-09-04T03:51:30.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487321,1756957890508,-413.13616144,0.00022465,2,"2025-09-04T03:51:30.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487322,1756957890517,-400.0,0.00022465,2,"2025-09-04T03:51:30.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487323,1756957890527,-400.0,0.00022465,2,"2025-09-04T03:51:30.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487324,1756957890537,-400.0,0.00022465,2,"2025-09-04T03:51:30.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487325,1756957890547,-400.0,0.00022465,2,"2025-09-04T03:51:30.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487326,1756957890556,-400.73157483,0.00022465,2,"2025-09-04T03:51:30.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487327,1756957890566,-400.0,0.00022465,2,"2025-09-04T03:51:30.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487328,1756957890576,-400.0,0.00022465,2,"2025-09-04T03:51:30.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487329,1756957890586,-400.0,0.00022465,2,"2025-09-04T03:51:30.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487330,1756957890596,-400.77315185,0.00022465,2,"2025-09-04T03:51:30.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487331,1756957890605,-400.0,0.00022465,2,"2025-09-04T03:51:30.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487332,1756957890615,-684.19,0.00022465,2,"2025-09-04T03:51:30.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487333,1756957890625,-400.0,0.00022465,2,"2025-09-04T03:51:30.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487334,1756957890635,-400.0,0.00022465,2,"2025-09-04T03:51:30.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487335,1756957890645,-400.0,0.00022465,2,"2025-09-04T03:51:30.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487336,1756957890655,-400.0,0.00022465,2,"2025-09-04T03:51:30.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487337,1756957890667,-197.92084255,0.00022465,2,"2025-09-04T03:51:30.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487338,1756957890677,-400.0,0.00022465,2,"2025-09-04T03:51:30.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487339,1756957890687,-400.0,0.00022465,2,"2025-09-04T03:51:30.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487340,1756957890697,-400.0,0.00022465,2,"2025-09-04T03:51:30.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487341,1756957890712,-400.0,0.00022465,2,"2025-09-04T03:51:30.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487342,1756957890722,-403.56613285,0.00022465,2,"2025-09-04T03:51:30.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487343,1756957890732,-400.0,0.00022465,2,"2025-09-04T03:51:30.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487344,1756957890742,-400.0,0.00022465,2,"2025-09-04T03:51:30.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487345,1756957890752,-575.44,0.00022465,2,"2025-09-04T03:51:30.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487346,1756957890762,-400.0,0.00022465,2,"2025-09-04T03:51:30.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487347,1756957890772,-400.0,0.00022465,2,"2025-09-04T03:51:30.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487348,1756957890782,-402.86639866,0.00022465,2,"2025-09-04T03:51:30.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487349,1756957890792,-2962.71,0.00022465,2,"2025-09-04T03:51:30.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487350,1756957890802,-400.0,0.00022465,2,"2025-09-04T03:51:30.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487351,1756957890811,-400.0,0.00022465,2,"2025-09-04T03:51:30.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487352,1756957890822,-419.2,0.00022465,2,"2025-09-04T03:51:30.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487353,1756957890832,-402.9200909,0.00022465,2,"2025-09-04T03:51:30.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487354,1756957890843,-400.0,0.00022465,2,"2025-09-04T03:51:30.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487355,1756957890854,-406.41542388,0.00022465,2,"2025-09-04T03:51:30.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487356,1756957890863,-400.0,0.00022465,2,"2025-09-04T03:51:30.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487357,1756957890872,-400.0,0.00022465,2,"2025-09-04T03:51:30.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487358,1756957890882,-400.0,0.00022465,2,"2025-09-04T03:51:30.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487359,1756957890892,-400.0,0.00022465,2,"2025-09-04T03:51:30.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487360,1756957890902,-400.0,0.00022465,2,"2025-09-04T03:51:30.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487361,1756957890911,-400.0,0.00022465,2,"2025-09-04T03:51:30.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487362,1756957890923,-151.0,0.00022466,2,"2025-09-04T03:51:30.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487363,1756957890932,-656.0,0.00022467,2,"2025-09-04T03:51:30.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487364,1756957890941,-500.0,0.00022467,2,"2025-09-04T03:51:30.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487365,1756957890951,-408.60783195,0.00022467,2,"2025-09-04T03:51:30.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487366,1756957890963,-619.83488609,0.00022467,2,"2025-09-04T03:51:30.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487367,1756957890974,-500.0,0.00022467,2,"2025-09-04T03:51:30.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487368,1756957890984,-500.0,0.00022467,2,"2025-09-04T03:51:30.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487369,1756957890994,-468.0,0.00022467,2,"2025-09-04T03:51:30.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487370,1756957891003,-500.0,0.00022467,2,"2025-09-04T03:51:31.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487371,1756957891014,-189.38676028,0.00022467,2,"2025-09-04T03:51:31.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487372,1756957891024,-500.0,0.00022467,2,"2025-09-04T03:51:31.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487373,1756957891033,-500.0,0.00022467,2,"2025-09-04T03:51:31.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487374,1756957891043,-500.0,0.00022467,2,"2025-09-04T03:51:31.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487375,1756957891052,-500.0,0.00022467,2,"2025-09-04T03:51:31.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487376,1756957891062,-452.0,0.00022467,2,"2025-09-04T03:51:31.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487377,1756957891071,-500.0,0.00022467,2,"2025-09-04T03:51:31.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487378,1756957891080,-215.0,0.0002247,2,"2025-09-04T03:51:31.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487379,1756957891090,-214.0,0.0002247,2,"2025-09-04T03:51:31.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487380,1756957891100,-150.0,0.00022473,2,"2025-09-04T03:51:31.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487381,1756957891110,-213.76,0.00022476,2,"2025-09-04T03:51:31.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487382,1756957891119,-157406.3109443,0.00022485,2,"2025-09-04T03:51:31.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487383,1756957891129,-54546.21,0.000225,7,"2025-09-04T03:51:31.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487384,1756957891138,-212.59699798,0.000225,7,"2025-09-04T03:51:31.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487385,1756957891148,-514.64478986,0.000225,7,"2025-09-04T03:51:31.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487386,1756957891158,-166.66,0.00022504,2,"2025-09-04T03:51:31.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487387,1756957891167,-1000.0,0.00022521,2,"2025-09-04T03:51:31.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487388,1756957891176,-501.54473023,0.00022521,2,"2025-09-04T03:51:31.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487389,1756957891344,-501.87379905,0.00022521,2,"2025-09-04T03:51:31.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487390,1756957891355,-1000.0,0.00022521,2,"2025-09-04T03:51:31.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487391,1756957891365,-504.31940078,0.00022521,2,"2025-09-04T03:51:31.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487392,1756957891375,-1000.0,0.00022521,2,"2025-09-04T03:51:31.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487393,1756957891384,-1003.77581325,0.00022521,2,"2025-09-04T03:51:31.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487394,1756957891393,-1000.0,0.00022521,2,"2025-09-04T03:51:31.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487395,1756957891403,-1002.00945372,0.00022521,2,"2025-09-04T03:51:31.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487396,1756957891412,-1000.0,0.00022521,2,"2025-09-04T03:51:31.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487397,1756957891422,-1000.0,0.00022521,2,"2025-09-04T03:51:31.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487398,1756957891433,-615.16691229,0.00022521,2,"2025-09-04T03:51:31.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487399,1756957891443,-1000.0,0.00022521,2,"2025-09-04T03:51:31.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487400,1756957891453,-1000.73048129,0.00022521,2,"2025-09-04T03:51:31.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487401,1756957891463,-501.73061818,0.00022521,2,"2025-09-04T03:51:31.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487402,1756957891473,-501.07994918,0.00022521,2,"2025-09-04T03:51:31.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487403,1756957891483,-504.19897733,0.00022521,2,"2025-09-04T03:51:31.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487404,1756957891493,-1000.0,0.00022521,2,"2025-09-04T03:51:31.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487405,1756957891503,-1000.0,0.00022521,2,"2025-09-04T03:51:31.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487406,1756957891512,-1000.0,0.00022521,2,"2025-09-04T03:51:31.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487407,1756957891521,-500.65948988,0.00022521,2,"2025-09-04T03:51:31.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487408,1756957891531,-1000.0,0.00022521,2,"2025-09-04T03:51:31.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487409,1756957891540,-1000.0,0.00022521,2,"2025-09-04T03:51:31.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487410,1756957891550,-213.76,0.00022532,2,"2025-09-04T03:51:31.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487411,1756957891560,-213.76,0.00022589,2,"2025-09-04T03:51:31.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487412,1756957891569,-656.0,0.00022604,2,"2025-09-04T03:51:31.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487413,1756957891578,-561.64095358,0.00022604,2,"2025-09-04T03:51:31.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487414,1756957891587,-500.0,0.00022604,2,"2025-09-04T03:51:31.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487415,1756957891597,-500.0,0.00022604,2,"2025-09-04T03:51:31.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487416,1756957891607,-468.0,0.00022604,2,"2025-09-04T03:51:31.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487417,1756957891616,-343.56535766,0.00022604,2,"2025-09-04T03:51:31.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487418,1756957891625,-552.59583468,0.00022604,2,"2025-09-04T03:51:31.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487419,1756957891635,-500.0,0.00022604,2,"2025-09-04T03:51:31.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487420,1756957891645,-553.69556198,0.00022604,2,"2025-09-04T03:51:31.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487421,1756957891654,-500.0,0.00022604,2,"2025-09-04T03:51:31.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487422,1756957891664,-452.0,0.00022604,2,"2025-09-04T03:51:31.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487423,1756957891673,-500.0,0.00022604,2,"2025-09-04T03:51:31.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487424,1756957891683,-3000.0,0.00022612,2,"2025-09-04T03:51:31.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487425,1756957891692,-55556.0758332,0.00022645,2,"2025-09-04T03:51:31.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487426,1756957891701,-600.0,0.00022658,2,"2025-09-04T03:51:31.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487427,1756957891711,-1235.53,0.00022684,2,"2025-09-04T03:51:31.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487428,1756957891720,-729.86,0.00022689,2,"2025-09-04T03:51:31.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487429,1756957891730,-516.95869747,0.00022689,2,"2025-09-04T03:51:31.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487430,1756957891739,-918.0,0.000227,2,"2025-09-04T03:51:31.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487431,1756957891749,-407.48709492,0.00022703,2,"2025-09-04T03:51:31.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487432,1756957891758,-881.37835338,0.00022703,2,"2025-09-04T03:51:31.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487433,1756957891768,-2507.18729633,0.00022712,2,"2025-09-04T03:51:31.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487434,1756957891777,-5399.0,0.00022734,2,"2025-09-04T03:51:31.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487435,1756957891786,-400.0,0.00022738,2,"2025-09-04T03:51:31.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487436,1756957891796,-400.0,0.00022738,2,"2025-09-04T03:51:31.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487437,1756957891805,-400.0,0.00022738,2,"2025-09-04T03:51:31.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487438,1756957891815,-400.0,0.00022738,2,"2025-09-04T03:51:31.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487439,1756957891824,-404.99327748,0.00022738,2,"2025-09-04T03:51:31.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487440,1756957891833,-400.0,0.00022738,2,"2025-09-04T03:51:31.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487441,1756957891844,-403.13719245,0.00022738,2,"2025-09-04T03:51:31.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487442,1756957891857,-403.5902008,0.00022738,2,"2025-09-04T03:51:31.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487443,1756957891866,-400.0,0.00022738,2,"2025-09-04T03:51:31.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487444,1756957891875,-404.19717994,0.00022738,2,"2025-09-04T03:51:31.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487445,1756957891885,-400.0,0.00022738,2,"2025-09-04T03:51:31.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487446,1756957891895,-400.0,0.00022738,2,"2025-09-04T03:51:31.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487447,1756957891904,-400.0,0.00022738,2,"2025-09-04T03:51:31.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487448,1756957891914,-400.0,0.00022738,2,"2025-09-04T03:51:31.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487449,1756957891924,-400.0,0.00022738,2,"2025-09-04T03:51:31.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487450,1756957891933,-406.34694436,0.00022738,2,"2025-09-04T03:51:31.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487451,1756957891942,-400.0,0.00022738,2,"2025-09-04T03:51:31.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487452,1756957891951,-406.22795912,0.00022738,2,"2025-09-04T03:51:31.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487453,1756957891961,-400.0,0.00022738,2,"2025-09-04T03:51:31.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487454,1756957891970,-404.5938038,0.00022738,2,"2025-09-04T03:51:31.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487455,1756957891980,-402.81255986,0.00022738,2,"2025-09-04T03:51:31.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487456,1756957891989,-405.21909969,0.00022738,2,"2025-09-04T03:51:31.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487457,1756957891999,-400.0,0.00022738,2,"2025-09-04T03:51:31.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487458,1756957892009,-399.7905681,0.00022738,2,"2025-09-04T03:51:32.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487459,1756957892018,-400.0,0.00022738,2,"2025-09-04T03:51:32.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487460,1756957892028,-400.0,0.00022738,2,"2025-09-04T03:51:32.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487461,1756957892037,-405.26511319,0.00022738,2,"2025-09-04T03:51:32.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487462,1756957892046,-400.0,0.00022738,2,"2025-09-04T03:51:32.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487463,1756957892056,-400.0,0.00022738,2,"2025-09-04T03:51:32.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487464,1756957892065,-400.0,0.00022738,2,"2025-09-04T03:51:32.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487465,1756957892074,-400.0,0.00022738,2,"2025-09-04T03:51:32.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487466,1756957892084,-400.0,0.00022738,2,"2025-09-04T03:51:32.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487467,1756957892094,-400.0,0.00022738,2,"2025-09-04T03:51:32.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487468,1756957892103,-255.99662857,0.00022738,2,"2025-09-04T03:51:32.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487469,1756957892113,-405.18894475,0.00022738,2,"2025-09-04T03:51:32.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487470,1756957892123,-400.0,0.00022738,2,"2025-09-04T03:51:32.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487471,1756957892132,-400.0,0.00022738,2,"2025-09-04T03:51:32.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487472,1756957892141,-400.0,0.00022738,2,"2025-09-04T03:51:32.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487473,1756957892151,-400.0,0.00022738,2,"2025-09-04T03:51:32.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487474,1756957892160,-400.0,0.00022738,2,"2025-09-04T03:51:32.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487475,1756957892170,-400.0,0.00022738,2,"2025-09-04T03:51:32.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487476,1756957892179,-400.0,0.00022738,2,"2025-09-04T03:51:32.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487477,1756957892188,-729.86,0.00022738,2,"2025-09-04T03:51:32.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487478,1756957892198,-400.0,0.00022738,2,"2025-09-04T03:51:32.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487479,1756957892207,-400.0,0.00022738,2,"2025-09-04T03:51:32.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487480,1756957892216,-400.0,0.00022738,2,"2025-09-04T03:51:32.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487481,1756957892226,-400.0,0.00022738,2,"2025-09-04T03:51:32.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487482,1756957892236,-400.0,0.00022738,2,"2025-09-04T03:51:32.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487483,1756957892245,-400.0,0.00022738,2,"2025-09-04T03:51:32.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487484,1756957892254,-400.0,0.00022738,2,"2025-09-04T03:51:32.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487485,1756957892264,-500.0,0.00022738,2,"2025-09-04T03:51:32.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487486,1756957892273,-300.0,0.00022738,2,"2025-09-04T03:51:32.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487487,1756957892282,-300.0,0.00022738,2,"2025-09-04T03:51:32.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487488,1756957892291,-3832.89529408,0.00022739,5,"2025-09-04T03:51:32.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487489,1756957892301,-400.0,0.00022739,2,"2025-09-04T03:51:32.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487490,1756957892310,-400.0,0.00022739,2,"2025-09-04T03:51:32.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487491,1756957892319,-405.04030909,0.00022739,2,"2025-09-04T03:51:32.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487492,1756957892328,-400.0,0.00022739,2,"2025-09-04T03:51:32.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487493,1756957892337,-400.0,0.00022739,2,"2025-09-04T03:51:32.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487494,1756957892346,-400.0,0.00022739,2,"2025-09-04T03:51:32.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487495,1756957892355,-153.494755,0.00022739,2,"2025-09-04T03:51:32.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487496,1756957892364,-404.24100106,0.00022739,2,"2025-09-04T03:51:32.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487497,1756957892373,-400.0,0.00022739,2,"2025-09-04T03:51:32.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487498,1756957892383,-400.0,0.00022739,2,"2025-09-04T03:51:32.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487499,1756957892392,-407.92035596,0.00022739,2,"2025-09-04T03:51:32.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487500,1756957892401,-400.0,0.00022739,2,"2025-09-04T03:51:32.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487501,1756957892410,-400.0,0.00022739,2,"2025-09-04T03:51:32.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487502,1756957892419,-400.0,0.00022739,2,"2025-09-04T03:51:32.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487503,1756957892429,-400.0,0.00022739,2,"2025-09-04T03:51:32.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487504,1756957892447,-400.0,0.00022739,2,"2025-09-04T03:51:32.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487505,1756957892469,-400.0,0.00022739,2,"2025-09-04T03:51:32.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487506,1756957892489,-400.0,0.00022739,2,"2025-09-04T03:51:32.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487507,1756957892506,-406.54121805,0.00022739,2,"2025-09-04T03:51:32.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487508,1756957892521,-400.0,0.00022739,2,"2025-09-04T03:51:32.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487509,1756957892539,-400.0,0.00022739,2,"2025-09-04T03:51:32.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487510,1756957892560,-348.15463151,0.00022739,2,"2025-09-04T03:51:32.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487511,1756957892580,-400.0,0.00022739,2,"2025-09-04T03:51:32.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487512,1756957892598,-407.13093489,0.00022739,2,"2025-09-04T03:51:32.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487513,1756957892619,-400.0,0.00022739,2,"2025-09-04T03:51:32.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487514,1756957892637,-400.0,0.00022739,2,"2025-09-04T03:51:32.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487515,1756957892652,-400.0,0.00022739,2,"2025-09-04T03:51:32.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487516,1756957892669,-400.0,0.00022739,2,"2025-09-04T03:51:32.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487517,1756957892685,-400.0,0.00022739,2,"2025-09-04T03:51:32.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487518,1756957892701,-400.0,0.00022739,2,"2025-09-04T03:51:32.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487519,1756957892717,-400.0,0.00022739,2,"2025-09-04T03:51:32.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487520,1756957892733,-400.0,0.00022739,2,"2025-09-04T03:51:32.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487521,1756957892749,-410.57436004,0.00022739,2,"2025-09-04T03:51:32.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487522,1756957892764,-400.0,0.00022739,2,"2025-09-04T03:51:32.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487523,1756957892779,-403.7536954,0.00022739,2,"2025-09-04T03:51:32.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487524,1756957892794,-400.0,0.00022739,2,"2025-09-04T03:51:32.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487525,1756957892811,-400.0,0.00022739,2,"2025-09-04T03:51:32.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487526,1756957892826,-400.0,0.00022739,2,"2025-09-04T03:51:32.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487527,1756957892841,-400.0,0.00022739,2,"2025-09-04T03:51:32.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487528,1756957892860,-400.0,0.00022739,2,"2025-09-04T03:51:32.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487529,1756957892876,-400.0,0.00022739,2,"2025-09-04T03:51:32.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487530,1756957892892,-400.0,0.00022739,2,"2025-09-04T03:51:32.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487531,1756957892907,-400.0,0.00022739,2,"2025-09-04T03:51:32.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487532,1756957892925,-400.0,0.00022739,2,"2025-09-04T03:51:32.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487533,1756957892941,-400.0,0.00022739,2,"2025-09-04T03:51:32.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487534,1756957892956,-405.7854397,0.00022739,2,"2025-09-04T03:51:32.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487535,1756957892971,-410.41396924,0.00022739,2,"2025-09-04T03:51:32.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487536,1756957892987,-400.0,0.00022739,2,"2025-09-04T03:51:32.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487537,1756957893004,-193.37115307,0.00022739,2,"2025-09-04T03:51:33.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487538,1756957893019,-400.0,0.00022739,2,"2025-09-04T03:51:33.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487539,1756957893035,-424.88,0.00022739,2,"2025-09-04T03:51:33.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487540,1756957893051,-402.69277897,0.00022739,2,"2025-09-04T03:51:33.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487541,1756957893067,-407.4831845,0.00022739,2,"2025-09-04T03:51:33.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487542,1756957893083,-400.0,0.00022739,2,"2025-09-04T03:51:33.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487543,1756957893099,-402.80817842,0.00022739,2,"2025-09-04T03:51:33.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487544,1756957893116,-407.29686835,0.00022739,2,"2025-09-04T03:51:33.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487545,1756957893133,-400.0,0.00022739,2,"2025-09-04T03:51:33.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487546,1756957893149,-400.0,0.00022739,2,"2025-09-04T03:51:33.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487547,1756957893165,-400.0,0.00022739,2,"2025-09-04T03:51:33.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487548,1756957893181,-400.0,0.00022739,2,"2025-09-04T03:51:33.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487549,1756957893198,-404.60643061,0.00022739,2,"2025-09-04T03:51:33.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487550,1756957893214,-407.73099811,0.00022739,2,"2025-09-04T03:51:33.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487551,1756957893230,-400.0,0.00022739,2,"2025-09-04T03:51:33.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487552,1756957893245,-400.0,0.00022739,2,"2025-09-04T03:51:33.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487553,1756957893261,-405.5092846,0.00022739,2,"2025-09-04T03:51:33.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487554,1756957893277,-400.0,0.00022739,2,"2025-09-04T03:51:33.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487555,1756957893291,-400.0,0.00022739,2,"2025-09-04T03:51:33.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487556,1756957893307,-400.0,0.00022739,2,"2025-09-04T03:51:33.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487557,1756957893322,-400.0,0.00022739,2,"2025-09-04T03:51:33.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487558,1756957893338,-409.4726106,0.00022739,2,"2025-09-04T03:51:33.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487559,1756957893354,-339.58160494,0.00022739,2,"2025-09-04T03:51:33.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487560,1756957893370,-400.0,0.00022739,2,"2025-09-04T03:51:33.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487561,1756957893387,-400.0,0.00022739,2,"2025-09-04T03:51:33.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487562,1756957893403,-400.0,0.00022739,2,"2025-09-04T03:51:33.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487563,1756957893418,-400.0,0.00022739,2,"2025-09-04T03:51:33.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487564,1756957893433,-400.0,0.00022739,2,"2025-09-04T03:51:33.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487565,1756957893449,-403.40749837,0.00022739,2,"2025-09-04T03:51:33.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487566,1756957893465,-400.0,0.00022739,2,"2025-09-04T03:51:33.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487567,1756957893481,-418.16,0.00022739,2,"2025-09-04T03:51:33.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487568,1756957893496,-408.54335364,0.00022739,2,"2025-09-04T03:51:33.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487569,1756957893512,-400.0,0.00022739,2,"2025-09-04T03:51:33.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487570,1756957893527,-400.0,0.00022739,2,"2025-09-04T03:51:33.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487571,1756957893543,-454.46,0.00022739,2,"2025-09-04T03:51:33.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487572,1756957893563,-400.0,0.00022739,2,"2025-09-04T03:51:33.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487573,1756957893579,-400.0,0.00022739,2,"2025-09-04T03:51:33.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487574,1756957893596,-400.0,0.00022739,2,"2025-09-04T03:51:33.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487575,1756957893612,-469.0,0.00022739,2,"2025-09-04T03:51:33.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487576,1756957893628,-400.0,0.00022739,2,"2025-09-04T03:51:33.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487577,1756957893645,-400.0,0.00022739,2,"2025-09-04T03:51:33.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487578,1756957893660,-400.0,0.00022739,2,"2025-09-04T03:51:33.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487579,1756957893676,-400.0,0.00022739,2,"2025-09-04T03:51:33.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487580,1756957893692,-400.0,0.00022739,2,"2025-09-04T03:51:33.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487581,1756957893708,-400.0,0.00022739,2,"2025-09-04T03:51:33.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487582,1756957893725,-400.0,0.00022739,2,"2025-09-04T03:51:33.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487583,1756957893740,-400.0,0.00022739,2,"2025-09-04T03:51:33.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487584,1756957893756,-404.25925656,0.00022739,2,"2025-09-04T03:51:33.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487585,1756957893772,-400.0,0.00022739,2,"2025-09-04T03:51:33.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487586,1756957893787,-400.0,0.00022739,2,"2025-09-04T03:51:33.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487587,1756957893803,-557.54,0.00022739,2,"2025-09-04T03:51:33.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487588,1756957893821,-400.0,0.00022739,2,"2025-09-04T03:51:33.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487589,1756957893837,-400.0,0.00022739,2,"2025-09-04T03:51:33.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487590,1756957893854,-400.0,0.00022739,2,"2025-09-04T03:51:33.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487591,1756957893870,-400.0,0.00022739,2,"2025-09-04T03:51:33.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487592,1756957893886,-400.0,0.00022739,2,"2025-09-04T03:51:33.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487593,1756957893904,-400.0,0.00022739,2,"2025-09-04T03:51:33.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487594,1756957893921,-400.0,0.00022739,2,"2025-09-04T03:51:33.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487595,1756957893936,-400.0,0.00022739,2,"2025-09-04T03:51:33.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487596,1756957893953,-709.34,0.00022739,2,"2025-09-04T03:51:33.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487597,1756957893968,-400.0,0.00022739,2,"2025-09-04T03:51:33.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487598,1756957893984,-403.9183117,0.00022739,2,"2025-09-04T03:51:33.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487599,1756957894001,-406.79892089,0.00022739,2,"2025-09-04T03:51:34.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487600,1756957894018,-400.0,0.00022739,2,"2025-09-04T03:51:34.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487601,1756957894033,-400.0,0.00022739,2,"2025-09-04T03:51:34.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487602,1756957894049,-400.0,0.00022739,2,"2025-09-04T03:51:34.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487603,1756957894064,-400.0,0.00022739,2,"2025-09-04T03:51:34.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487604,1756957894081,-400.0,0.00022739,2,"2025-09-04T03:51:34.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487605,1756957894096,-400.0,0.00022739,2,"2025-09-04T03:51:34.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487606,1756957894112,-400.0,0.00022739,2,"2025-09-04T03:51:34.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487607,1756957894127,-404.51358443,0.00022739,2,"2025-09-04T03:51:34.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487608,1756957894143,-400.0,0.00022739,2,"2025-09-04T03:51:34.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487609,1756957894157,-400.0,0.00022739,2,"2025-09-04T03:51:34.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487610,1756957894173,-400.0,0.00022739,2,"2025-09-04T03:51:34.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487611,1756957894189,-400.0,0.00022739,2,"2025-09-04T03:51:34.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487612,1756957894204,-422.38696375,0.00022739,2,"2025-09-04T03:51:34.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487613,1756957894221,-400.0,0.00022739,2,"2025-09-04T03:51:34.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487614,1756957894492,-400.0,0.00022739,2,"2025-09-04T03:51:34.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487615,1756957894502,-400.0,0.00022739,2,"2025-09-04T03:51:34.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487616,1756957894512,-400.0,0.00022739,2,"2025-09-04T03:51:34.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487617,1756957894521,-400.0,0.00022739,2,"2025-09-04T03:51:34.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487618,1756957894531,-400.0,0.00022739,2,"2025-09-04T03:51:34.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487619,1756957894540,-400.0,0.00022739,2,"2025-09-04T03:51:34.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487620,1756957894550,-400.0,0.00022739,2,"2025-09-04T03:51:34.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487621,1756957894559,-400.0,0.00022739,2,"2025-09-04T03:51:34.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487622,1756957894569,-400.0,0.00022739,2,"2025-09-04T03:51:34.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487623,1756957894578,-400.0,0.00022739,2,"2025-09-04T03:51:34.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487624,1756957894588,-400.0,0.00022739,2,"2025-09-04T03:51:34.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487625,1756957894598,-400.0,0.00022739,2,"2025-09-04T03:51:34.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487626,1756957894607,-400.0,0.00022739,2,"2025-09-04T03:51:34.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487627,1756957894617,-486.03,0.00022739,2,"2025-09-04T03:51:34.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487628,1756957894627,-400.0,0.00022739,2,"2025-09-04T03:51:34.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487629,1756957894636,-405.17485589,0.00022739,2,"2025-09-04T03:51:34.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487630,1756957894645,-492.39712925,0.00022739,2,"2025-09-04T03:51:34.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487631,1756957894654,-400.0,0.00022739,2,"2025-09-04T03:51:34.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487632,1756957894664,-400.0,0.00022739,2,"2025-09-04T03:51:34.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487633,1756957894673,-400.0,0.00022739,2,"2025-09-04T03:51:34.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487634,1756957894683,-400.0,0.00022739,2,"2025-09-04T03:51:34.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487635,1756957894692,-400.0,0.00022739,2,"2025-09-04T03:51:34.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487636,1756957894706,-400.0,0.00022739,2,"2025-09-04T03:51:34.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487637,1756957894715,-400.0,0.00022739,2,"2025-09-04T03:51:34.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487638,1756957894724,-400.0,0.00022739,2,"2025-09-04T03:51:34.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487639,1756957894733,-400.0,0.00022739,2,"2025-09-04T03:51:34.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487640,1756957894743,-400.0,0.00022739,2,"2025-09-04T03:51:34.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487641,1756957894753,-400.0,0.00022739,2,"2025-09-04T03:51:34.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487642,1756957894763,-400.0,0.00022739,2,"2025-09-04T03:51:34.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487643,1756957894772,-400.0,0.00022739,2,"2025-09-04T03:51:34.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487644,1756957894782,-400.0,0.00022739,2,"2025-09-04T03:51:34.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487645,1756957894791,-400.0,0.00022739,2,"2025-09-04T03:51:34.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487646,1756957894800,-400.0,0.00022739,2,"2025-09-04T03:51:34.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487647,1756957894810,-400.0,0.00022739,2,"2025-09-04T03:51:34.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487648,1756957894819,-400.0,0.00022739,2,"2025-09-04T03:51:34.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487649,1756957894829,-400.0,0.00022739,2,"2025-09-04T03:51:34.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487650,1756957894839,-430.02303138,0.00022739,2,"2025-09-04T03:51:34.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487651,1756957894852,-400.0,0.00022739,2,"2025-09-04T03:51:34.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487652,1756957894862,-400.0,0.00022739,2,"2025-09-04T03:51:34.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487653,1756957894871,-1352.44,0.00022739,2,"2025-09-04T03:51:34.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487654,1756957894881,-400.0,0.00022739,2,"2025-09-04T03:51:34.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487655,1756957894892,-400.0,0.00022739,2,"2025-09-04T03:51:34.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487656,1756957894902,-400.0,0.00022739,2,"2025-09-04T03:51:34.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487657,1756957894912,-405.07990942,0.00022739,2,"2025-09-04T03:51:34.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487658,1756957894923,-400.0,0.00022739,2,"2025-09-04T03:51:34.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487659,1756957894935,-400.0,0.00022739,2,"2025-09-04T03:51:34.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487660,1756957894946,-400.0,0.00022739,2,"2025-09-04T03:51:34.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487661,1756957894956,-400.0,0.00022739,2,"2025-09-04T03:51:34.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487662,1756957894966,-400.0,0.00022739,2,"2025-09-04T03:51:34.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487663,1756957894976,-400.0,0.00022739,2,"2025-09-04T03:51:34.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487664,1756957894985,-358.7465084,0.00022739,2,"2025-09-04T03:51:34.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487665,1756957894994,-400.0,0.00022739,2,"2025-09-04T03:51:34.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487666,1756957895003,-400.0,0.00022739,2,"2025-09-04T03:51:35.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487667,1756957895014,-400.0,0.00022739,2,"2025-09-04T03:51:35.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487668,1756957895023,-400.0,0.00022739,2,"2025-09-04T03:51:35.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487669,1756957895033,-400.0,0.00022739,2,"2025-09-04T03:51:35.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487670,1756957895044,-400.0,0.00022739,2,"2025-09-04T03:51:35.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487671,1756957895054,-400.0,0.00022739,2,"2025-09-04T03:51:35.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487672,1756957895064,-400.0,0.00022739,2,"2025-09-04T03:51:35.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487673,1756957895075,-400.0,0.00022739,2,"2025-09-04T03:51:35.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487674,1756957895084,-400.0,0.00022739,2,"2025-09-04T03:51:35.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487675,1756957895094,-400.0,0.00022739,2,"2025-09-04T03:51:35.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487676,1756957895104,-400.0,0.00022739,2,"2025-09-04T03:51:35.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487677,1756957895112,-400.0,0.00022739,2,"2025-09-04T03:51:35.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487678,1756957895122,-400.0,0.00022739,2,"2025-09-04T03:51:35.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487679,1756957895130,-454.99021586,0.00022739,2,"2025-09-04T03:51:35.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487680,1756957895140,-400.0,0.00022739,2,"2025-09-04T03:51:35.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487681,1756957895151,-400.0,0.00022739,2,"2025-09-04T03:51:35.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487682,1756957895161,-400.0,0.00022739,2,"2025-09-04T03:51:35.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487683,1756957895172,-400.0,0.00022739,2,"2025-09-04T03:51:35.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487684,1756957895183,-400.0,0.00022739,2,"2025-09-04T03:51:35.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487685,1756957895192,-400.0,0.00022739,2,"2025-09-04T03:51:35.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487686,1756957895205,-400.0,0.00022739,2,"2025-09-04T03:51:35.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487687,1756957895214,-400.0,0.00022739,2,"2025-09-04T03:51:35.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487688,1756957895225,-400.0,0.00022739,2,"2025-09-04T03:51:35.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487689,1756957895235,-400.0,0.00022739,2,"2025-09-04T03:51:35.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487690,1756957895247,-400.0,0.00022739,2,"2025-09-04T03:51:35.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487691,1756957895259,-400.0,0.00022739,2,"2025-09-04T03:51:35.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487692,1756957895268,-400.0,0.00022739,2,"2025-09-04T03:51:35.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487693,1756957895277,-400.0,0.00022739,2,"2025-09-04T03:51:35.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487694,1756957895287,-400.0,0.00022739,2,"2025-09-04T03:51:35.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487695,1756957895296,-400.0,0.00022739,2,"2025-09-04T03:51:35.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487696,1756957895306,-400.0,0.00022739,2,"2025-09-04T03:51:35.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487697,1756957895316,-400.0,0.00022739,2,"2025-09-04T03:51:35.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487698,1756957895326,-400.0,0.00022739,2,"2025-09-04T03:51:35.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487699,1756957895335,-400.0,0.00022739,2,"2025-09-04T03:51:35.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487700,1756957895344,-431.4,0.00022739,2,"2025-09-04T03:51:35.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487701,1756957895354,-400.0,0.00022739,2,"2025-09-04T03:51:35.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487702,1756957895363,-400.0,0.00022739,2,"2025-09-04T03:51:35.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487703,1756957895372,-400.0,0.00022739,2,"2025-09-04T03:51:35.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487704,1756957895382,-400.0,0.00022739,2,"2025-09-04T03:51:35.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487705,1756957895391,-851.49,0.00022739,2,"2025-09-04T03:51:35.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487706,1756957895400,-400.0,0.00022739,2,"2025-09-04T03:51:35.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487707,1756957895409,-400.0,0.00022739,2,"2025-09-04T03:51:35.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487708,1756957895419,-400.0,0.00022739,2,"2025-09-04T03:51:35.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487709,1756957895430,-400.0,0.00022739,2,"2025-09-04T03:51:35.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487710,1756957895440,-400.0,0.00022739,2,"2025-09-04T03:51:35.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487711,1756957895449,-400.0,0.00022739,2,"2025-09-04T03:51:35.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487712,1756957895458,-400.0,0.00022739,2,"2025-09-04T03:51:35.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487713,1756957895468,-400.0,0.00022739,2,"2025-09-04T03:51:35.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487714,1756957895477,-499.07,0.00022739,2,"2025-09-04T03:51:35.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487715,1756957895488,-400.0,0.00022739,2,"2025-09-04T03:51:35.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487716,1756957895498,-400.0,0.00022739,2,"2025-09-04T03:51:35.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487717,1756957895507,-400.0,0.00022739,2,"2025-09-04T03:51:35.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487718,1756957895517,-400.0,0.00022739,2,"2025-09-04T03:51:35.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487719,1756957895527,-400.0,0.00022739,2,"2025-09-04T03:51:35.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487720,1756957895537,-400.0,0.00022739,2,"2025-09-04T03:51:35.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487721,1756957895546,-400.0,0.00022739,2,"2025-09-04T03:51:35.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487722,1756957895555,-400.0,0.00022739,2,"2025-09-04T03:51:35.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487723,1756957895564,-400.0,0.00022739,2,"2025-09-04T03:51:35.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487724,1756957895574,-400.0,0.00022739,2,"2025-09-04T03:51:35.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487725,1756957895583,-436.71,0.00022739,2,"2025-09-04T03:51:35.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487726,1756957895592,-400.0,0.00022739,2,"2025-09-04T03:51:35.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487727,1756957895602,-400.0,0.00022739,2,"2025-09-04T03:51:35.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487728,1756957895611,-400.0,0.00022739,2,"2025-09-04T03:51:35.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487729,1756957895620,-462.8380057,0.00022739,2,"2025-09-04T03:51:35.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487730,1756957895629,-400.0,0.00022739,2,"2025-09-04T03:51:35.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487731,1756957895639,-400.0,0.00022739,2,"2025-09-04T03:51:35.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487732,1756957895648,-400.0,0.00022739,2,"2025-09-04T03:51:35.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487733,1756957895658,-400.0,0.00022739,2,"2025-09-04T03:51:35.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487734,1756957895667,-400.0,0.00022739,2,"2025-09-04T03:51:35.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487735,1756957895677,-400.0,0.00022739,2,"2025-09-04T03:51:35.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487736,1756957895686,-400.0,0.00022739,2,"2025-09-04T03:51:35.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487737,1756957895696,-400.0,0.00022739,2,"2025-09-04T03:51:35.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487738,1756957895706,-400.0,0.00022739,2,"2025-09-04T03:51:35.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487739,1756957895717,-400.0,0.00022739,2,"2025-09-04T03:51:35.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487740,1756957895727,-400.0,0.00022739,2,"2025-09-04T03:51:35.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487741,1756957895737,-409.5802088,0.00022739,2,"2025-09-04T03:51:35.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487742,1756957895748,-400.0,0.00022739,2,"2025-09-04T03:51:35.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487743,1756957895758,-400.0,0.00022739,2,"2025-09-04T03:51:35.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487744,1756957895767,-400.0,0.00022739,2,"2025-09-04T03:51:35.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487745,1756957895777,-400.0,0.00022739,2,"2025-09-04T03:51:35.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487746,1756957895786,-411.16944405,0.00022739,2,"2025-09-04T03:51:35.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487747,1756957895796,-400.0,0.00022739,2,"2025-09-04T03:51:35.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487748,1756957895806,-400.0,0.00022739,2,"2025-09-04T03:51:35.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487749,1756957895816,-400.0,0.00022739,2,"2025-09-04T03:51:35.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487750,1756957895826,-400.0,0.00022739,2,"2025-09-04T03:51:35.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487751,1756957895835,-400.0,0.00022739,2,"2025-09-04T03:51:35.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487752,1756957895847,-400.0,0.00022739,2,"2025-09-04T03:51:35.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487753,1756957895856,-400.0,0.00022739,2,"2025-09-04T03:51:35.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487754,1756957895867,-400.0,0.00022739,2,"2025-09-04T03:51:35.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487755,1756957895878,-400.0,0.00022739,2,"2025-09-04T03:51:35.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487756,1756957895890,-400.0,0.00022739,2,"2025-09-04T03:51:35.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487757,1756957895900,-400.0,0.00022739,2,"2025-09-04T03:51:35.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487758,1756957895909,-400.0,0.00022739,2,"2025-09-04T03:51:35.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487759,1756957895920,-400.0,0.00022739,2,"2025-09-04T03:51:35.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487760,1756957895932,-409.04039509,0.00022739,2,"2025-09-04T03:51:35.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487761,1756957895942,-615.38,0.00022739,2,"2025-09-04T03:51:35.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487762,1756957895954,-400.0,0.00022739,2,"2025-09-04T03:51:35.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487763,1756957895963,-400.0,0.00022739,2,"2025-09-04T03:51:35.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487764,1756957895972,-400.0,0.00022739,2,"2025-09-04T03:51:35.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487765,1756957895983,-400.0,0.00022739,2,"2025-09-04T03:51:35.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487766,1756957895992,-400.0,0.00022739,2,"2025-09-04T03:51:35.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487767,1756957896001,-400.0,0.00022739,2,"2025-09-04T03:51:36.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487768,1756957896011,-479.48,0.00022739,2,"2025-09-04T03:51:36.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487769,1756957896020,-400.0,0.00022739,2,"2025-09-04T03:51:36.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487770,1756957896030,-400.0,0.00022739,2,"2025-09-04T03:51:36.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487771,1756957896040,-1036.74,0.00022739,2,"2025-09-04T03:51:36.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487772,1756957896050,-280.54875573,0.00022739,2,"2025-09-04T03:51:36.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487773,1756957896061,-400.0,0.00022739,2,"2025-09-04T03:51:36.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487774,1756957896070,-400.0,0.00022739,2,"2025-09-04T03:51:36.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487775,1756957896080,-400.0,0.00022739,2,"2025-09-04T03:51:36.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487776,1756957896089,-400.0,0.00022739,2,"2025-09-04T03:51:36.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487777,1756957896099,-425.9992252,0.00022739,2,"2025-09-04T03:51:36.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487778,1756957896109,-412.1039011,0.00022739,2,"2025-09-04T03:51:36.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487779,1756957896118,-400.0,0.00022739,2,"2025-09-04T03:51:36.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487780,1756957896128,-400.0,0.00022739,2,"2025-09-04T03:51:36.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487781,1756957896138,-400.0,0.00022739,2,"2025-09-04T03:51:36.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487782,1756957896148,-400.0,0.00022739,2,"2025-09-04T03:51:36.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487783,1756957896157,-400.0,0.00022739,2,"2025-09-04T03:51:36.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487784,1756957896167,-400.0,0.00022739,2,"2025-09-04T03:51:36.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487785,1756957896177,-408.83780184,0.00022739,2,"2025-09-04T03:51:36.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487786,1756957896186,-400.0,0.00022739,2,"2025-09-04T03:51:36.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487787,1756957896196,-400.0,0.00022739,2,"2025-09-04T03:51:36.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487788,1756957896206,-400.0,0.00022739,2,"2025-09-04T03:51:36.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487789,1756957896219,-400.0,0.00022739,2,"2025-09-04T03:51:36.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487790,1756957896229,-401.6,0.00022739,2,"2025-09-04T03:51:36.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487791,1756957896240,-400.0,0.00022739,2,"2025-09-04T03:51:36.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487792,1756957896250,-400.0,0.00022739,2,"2025-09-04T03:51:36.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487793,1756957896260,-400.0,0.00022739,2,"2025-09-04T03:51:36.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487794,1756957896269,-400.0,0.00022739,2,"2025-09-04T03:51:36.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487795,1756957896278,-400.0,0.00022739,2,"2025-09-04T03:51:36.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487796,1756957896289,-400.0,0.00022739,2,"2025-09-04T03:51:36.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487797,1756957896298,-400.0,0.00022739,2,"2025-09-04T03:51:36.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487798,1756957896307,-400.0,0.00022739,2,"2025-09-04T03:51:36.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487799,1756957896318,-400.0,0.00022739,2,"2025-09-04T03:51:36.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487800,1756957896327,-400.0,0.00022739,2,"2025-09-04T03:51:36.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487801,1756957896337,-400.0,0.00022739,2,"2025-09-04T03:51:36.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487802,1756957896346,-400.0,0.00022739,2,"2025-09-04T03:51:36.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487803,1756957896355,-400.0,0.00022739,2,"2025-09-04T03:51:36.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487804,1756957896365,-400.0,0.00022739,2,"2025-09-04T03:51:36.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487805,1756957896374,-400.0,0.00022739,2,"2025-09-04T03:51:36.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487806,1756957896383,-400.0,0.00022739,2,"2025-09-04T03:51:36.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487807,1756957896392,-400.0,0.00022739,2,"2025-09-04T03:51:36.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487808,1756957896402,-400.0,0.00022739,2,"2025-09-04T03:51:36.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487809,1756957896411,-400.0,0.00022739,2,"2025-09-04T03:51:36.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487810,1756957896420,-400.0,0.00022739,2,"2025-09-04T03:51:36.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487811,1756957896430,-400.0,0.00022739,2,"2025-09-04T03:51:36.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487812,1756957896439,-400.0,0.00022739,2,"2025-09-04T03:51:36.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487813,1756957896449,-400.0,0.00022739,2,"2025-09-04T03:51:36.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487814,1756957896459,-433.23399578,0.00022739,2,"2025-09-04T03:51:36.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487815,1756957896469,-400.0,0.00022739,2,"2025-09-04T03:51:36.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487816,1756957896479,-400.0,0.00022739,2,"2025-09-04T03:51:36.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487817,1756957896489,-400.0,0.00022739,2,"2025-09-04T03:51:36.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487818,1756957896499,-400.0,0.00022739,2,"2025-09-04T03:51:36.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487819,1756957896509,-400.0,0.00022739,2,"2025-09-04T03:51:36.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487820,1756957896519,-400.0,0.00022739,2,"2025-09-04T03:51:36.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487821,1756957896529,-400.0,0.00022739,2,"2025-09-04T03:51:36.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487822,1756957896538,-234.88559045,0.00022739,2,"2025-09-04T03:51:36.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487823,1756957896548,-410.02302958,0.00022739,2,"2025-09-04T03:51:36.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487824,1756957896557,-400.0,0.00022739,2,"2025-09-04T03:51:36.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487825,1756957896567,-400.0,0.00022739,2,"2025-09-04T03:51:36.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487826,1756957896576,-400.0,0.00022739,2,"2025-09-04T03:51:36.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487827,1756957896585,-400.0,0.00022739,2,"2025-09-04T03:51:36.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487828,1756957896595,-400.0,0.00022739,2,"2025-09-04T03:51:36.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487829,1756957896604,-400.0,0.00022739,2,"2025-09-04T03:51:36.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487830,1756957896613,-400.0,0.00022739,2,"2025-09-04T03:51:36.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487831,1756957896623,-400.0,0.00022739,2,"2025-09-04T03:51:36.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487832,1756957896632,-400.0,0.00022739,2,"2025-09-04T03:51:36.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487833,1756957896641,-400.0,0.00022739,2,"2025-09-04T03:51:36.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487834,1756957896651,-400.0,0.00022739,2,"2025-09-04T03:51:36.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487835,1756957896660,-400.0,0.00022739,2,"2025-09-04T03:51:36.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487836,1756957896670,-400.0,0.00022739,2,"2025-09-04T03:51:36.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487837,1756957896679,-632.26,0.00022739,2,"2025-09-04T03:51:36.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487838,1756957896688,-400.0,0.00022739,2,"2025-09-04T03:51:36.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487839,1756957896697,-400.0,0.00022739,2,"2025-09-04T03:51:36.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487840,1756957896707,-400.0,0.00022739,2,"2025-09-04T03:51:36.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487841,1756957896717,-400.0,0.00022739,2,"2025-09-04T03:51:36.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487842,1756957896726,-400.0,0.00022739,2,"2025-09-04T03:51:36.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487843,1756957896738,-400.0,0.00022739,2,"2025-09-04T03:51:36.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487844,1756957896748,-400.0,0.00022739,2,"2025-09-04T03:51:36.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487845,1756957896758,-400.0,0.00022739,2,"2025-09-04T03:51:36.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487846,1756957896767,-400.0,0.00022739,2,"2025-09-04T03:51:36.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487847,1756957896777,-400.0,0.00022739,2,"2025-09-04T03:51:36.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487848,1756957896788,-400.0,0.00022739,2,"2025-09-04T03:51:36.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487849,1756957896799,-400.0,0.00022739,2,"2025-09-04T03:51:36.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487850,1756957896809,-400.0,0.00022739,2,"2025-09-04T03:51:36.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487851,1756957896819,-400.0,0.00022739,2,"2025-09-04T03:51:36.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487852,1756957896829,-407.19759461,0.00022739,2,"2025-09-04T03:51:36.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487853,1756957896839,-408.12325749,0.00022739,2,"2025-09-04T03:51:36.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487854,1756957896854,-400.0,0.00022739,2,"2025-09-04T03:51:36.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487855,1756957896864,-400.0,0.00022739,2,"2025-09-04T03:51:36.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487856,1756957896874,-400.0,0.00022739,2,"2025-09-04T03:51:36.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487857,1756957896883,-400.0,0.00022739,2,"2025-09-04T03:51:36.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487858,1756957896893,-400.0,0.00022739,2,"2025-09-04T03:51:36.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487859,1756957896903,-400.0,0.00022739,2,"2025-09-04T03:51:36.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487860,1756957896913,-400.0,0.00022739,2,"2025-09-04T03:51:36.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487861,1756957896923,-400.0,0.00022739,2,"2025-09-04T03:51:36.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487862,1756957896933,-400.0,0.00022739,2,"2025-09-04T03:51:36.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487863,1756957896943,-400.0,0.00022739,2,"2025-09-04T03:51:36.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487864,1756957896952,-400.0,0.00022739,2,"2025-09-04T03:51:36.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487865,1756957896962,-400.0,0.00022739,2,"2025-09-04T03:51:36.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487866,1756957896972,-400.0,0.00022739,2,"2025-09-04T03:51:36.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487867,1756957896981,-400.0,0.00022739,2,"2025-09-04T03:51:36.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487868,1756957896990,-400.0,0.00022739,2,"2025-09-04T03:51:36.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487869,1756957897000,-400.0,0.00022739,2,"2025-09-04T03:51:37.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487870,1756957897010,-400.0,0.00022739,2,"2025-09-04T03:51:37.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487871,1756957897020,-404.04878925,0.00022739,2,"2025-09-04T03:51:37.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487872,1756957897030,-400.0,0.00022739,2,"2025-09-04T03:51:37.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487873,1756957897040,-400.0,0.00022739,2,"2025-09-04T03:51:37.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487874,1756957897049,-400.0,0.00022739,2,"2025-09-04T03:51:37.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487875,1756957897058,-400.0,0.00022739,2,"2025-09-04T03:51:37.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487876,1756957897068,-481.3075058,0.00022739,2,"2025-09-04T03:51:37.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487877,1756957897078,-953.64,0.00022739,2,"2025-09-04T03:51:37.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487878,1756957897088,-401.88,0.00022739,2,"2025-09-04T03:51:37.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487879,1756957897097,-400.0,0.00022739,2,"2025-09-04T03:51:37.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487880,1756957897107,-400.0,0.00022739,2,"2025-09-04T03:51:37.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487881,1756957897116,-400.0,0.00022739,2,"2025-09-04T03:51:37.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487882,1756957897125,-400.0,0.00022739,2,"2025-09-04T03:51:37.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487883,1756957897134,-400.0,0.00022739,2,"2025-09-04T03:51:37.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487884,1756957897143,-400.0,0.00022739,2,"2025-09-04T03:51:37.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487885,1756957897153,-400.0,0.00022739,2,"2025-09-04T03:51:37.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487886,1756957897163,-400.0,0.00022739,2,"2025-09-04T03:51:37.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487887,1756957897173,-400.0,0.00022739,2,"2025-09-04T03:51:37.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487888,1756957897182,-400.0,0.00022739,2,"2025-09-04T03:51:37.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487889,1756957897193,-400.0,0.00022739,2,"2025-09-04T03:51:37.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487890,1756957897203,-439.13859899,0.00022739,2,"2025-09-04T03:51:37.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487891,1756957897214,-400.0,0.00022739,2,"2025-09-04T03:51:37.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487892,1756957897224,-400.0,0.00022739,2,"2025-09-04T03:51:37.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487893,1756957897235,-400.0,0.00022739,2,"2025-09-04T03:51:37.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487894,1756957897245,-410.94347196,0.00022739,2,"2025-09-04T03:51:37.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487895,1756957897257,-400.0,0.00022739,2,"2025-09-04T03:51:37.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487896,1756957897267,-400.0,0.00022739,2,"2025-09-04T03:51:37.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487897,1756957897277,-406.39705041,0.00022739,2,"2025-09-04T03:51:37.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487898,1756957897287,-371.97683343,0.00022739,2,"2025-09-04T03:51:37.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487899,1756957897298,-400.0,0.00022739,2,"2025-09-04T03:51:37.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487900,1756957897308,-408.04230934,0.00022739,2,"2025-09-04T03:51:37.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487901,1756957897317,-400.0,0.00022739,2,"2025-09-04T03:51:37.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487902,1756957897327,-420.93,0.00022739,2,"2025-09-04T03:51:37.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487903,1756957897337,-400.0,0.00022739,2,"2025-09-04T03:51:37.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487904,1756957897347,-412.49,0.00022739,2,"2025-09-04T03:51:37.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487905,1756957897357,-400.0,0.00022739,2,"2025-09-04T03:51:37.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487906,1756957897367,-400.0,0.00022739,2,"2025-09-04T03:51:37.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487907,1756957897377,-400.0,0.00022739,2,"2025-09-04T03:51:37.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487908,1756957897386,-400.0,0.00022739,2,"2025-09-04T03:51:37.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487909,1756957897396,-300.0,0.00022739,2,"2025-09-04T03:51:37.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487910,1756957897406,-405.46148197,0.00022739,2,"2025-09-04T03:51:37.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487911,1756957897415,-400.0,0.00022739,2,"2025-09-04T03:51:37.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487912,1756957897425,-402.48208673,0.00022739,2,"2025-09-04T03:51:37.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487913,1756957897434,-400.0,0.00022739,2,"2025-09-04T03:51:37.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487914,1756957897444,-400.0,0.00022739,2,"2025-09-04T03:51:37.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487915,1756957897454,-400.0,0.00022739,2,"2025-09-04T03:51:37.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487916,1756957897465,-400.0,0.00022739,2,"2025-09-04T03:51:37.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487917,1756957897475,-400.0,0.00022739,2,"2025-09-04T03:51:37.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487918,1756957897484,-400.0,0.00022739,2,"2025-09-04T03:51:37.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487919,1756957897494,-407.48831104,0.00022739,2,"2025-09-04T03:51:37.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487920,1756957897503,-400.0,0.00022739,2,"2025-09-04T03:51:37.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487921,1756957897512,-480.02,0.00022739,2,"2025-09-04T03:51:37.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487922,1756957897522,-400.0,0.00022739,2,"2025-09-04T03:51:37.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487923,1756957897719,-400.0,0.00022739,2,"2025-09-04T03:51:37.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487924,1756957897731,-400.0,0.00022739,2,"2025-09-04T03:51:37.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487925,1756957897740,-400.0,0.00022739,2,"2025-09-04T03:51:37.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487926,1756957897750,-917.65,0.00022739,2,"2025-09-04T03:51:37.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487927,1756957897760,-400.0,0.00022739,2,"2025-09-04T03:51:37.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487928,1756957897770,-304.75515417,0.00022739,2,"2025-09-04T03:51:37.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487929,1756957897779,-400.0,0.00022739,2,"2025-09-04T03:51:37.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487930,1756957897800,-400.0,0.00022739,2,"2025-09-04T03:51:37.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487931,1756957897811,-400.0,0.00022739,2,"2025-09-04T03:51:37.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487932,1756957897821,-406.41866575,0.00022739,2,"2025-09-04T03:51:37.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487933,1756957897832,-400.0,0.00022739,2,"2025-09-04T03:51:37.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487934,1756957897844,-400.0,0.00022739,2,"2025-09-04T03:51:37.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487935,1756957897855,-400.0,0.00022739,2,"2025-09-04T03:51:37.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487936,1756957897865,-400.0,0.00022739,2,"2025-09-04T03:51:37.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487937,1756957897875,-3053.61,0.00022739,2,"2025-09-04T03:51:37.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487938,1756957897887,-445.66,0.00022739,2,"2025-09-04T03:51:37.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487939,1756957897897,-400.0,0.00022739,2,"2025-09-04T03:51:37.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487940,1756957897908,-400.0,0.00022739,2,"2025-09-04T03:51:37.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487941,1756957897919,-400.0,0.00022739,2,"2025-09-04T03:51:37.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487942,1756957897929,-444.39,0.00022739,2,"2025-09-04T03:51:37.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487943,1756957897940,-400.0,0.00022739,2,"2025-09-04T03:51:37.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487944,1756957897950,-400.0,0.00022739,2,"2025-09-04T03:51:37.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487945,1756957897961,-400.0,0.00022739,2,"2025-09-04T03:51:37.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487946,1756957897971,-400.0,0.00022739,2,"2025-09-04T03:51:37.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487947,1756957897982,-400.0,0.00022739,2,"2025-09-04T03:51:37.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487948,1756957897992,-400.0,0.00022739,2,"2025-09-04T03:51:37.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487949,1756957898003,-462.22,0.00022739,2,"2025-09-04T03:51:38.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487950,1756957898014,-400.0,0.00022739,2,"2025-09-04T03:51:38.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487951,1756957898025,-400.0,0.00022739,2,"2025-09-04T03:51:38.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487952,1756957898036,-400.0,0.00022739,2,"2025-09-04T03:51:38.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487953,1756957898047,-400.0,0.00022739,2,"2025-09-04T03:51:38.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487954,1756957898058,-852.22,0.00022739,2,"2025-09-04T03:51:38.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487955,1756957898068,-400.0,0.00022739,2,"2025-09-04T03:51:38.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487956,1756957898078,-2103.21,0.00022739,2,"2025-09-04T03:51:38.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487957,1756957898088,-400.0,0.00022739,2,"2025-09-04T03:51:38.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487958,1756957898099,-400.0,0.00022739,2,"2025-09-04T03:51:38.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487959,1756957898109,-400.0,0.00022739,2,"2025-09-04T03:51:38.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487960,1756957898119,-400.0,0.00022739,2,"2025-09-04T03:51:38.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487961,1756957898130,-400.0,0.00022739,2,"2025-09-04T03:51:38.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487962,1756957898139,-400.0,0.00022739,2,"2025-09-04T03:51:38.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487963,1756957898150,-400.0,0.00022739,2,"2025-09-04T03:51:38.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487964,1756957898161,-724.76,0.00022739,2,"2025-09-04T03:51:38.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487965,1756957898171,-400.0,0.00022739,2,"2025-09-04T03:51:38.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487966,1756957898181,-400.0,0.00022739,2,"2025-09-04T03:51:38.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487967,1756957898191,-408.44159284,0.00022739,2,"2025-09-04T03:51:38.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487968,1756957898201,-400.0,0.00022739,2,"2025-09-04T03:51:38.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487969,1756957898211,-400.0,0.00022739,2,"2025-09-04T03:51:38.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487970,1756957898222,-400.0,0.00022739,2,"2025-09-04T03:51:38.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487971,1756957898232,-403.28102348,0.00022739,2,"2025-09-04T03:51:38.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487972,1756957898243,-400.0,0.00022739,2,"2025-09-04T03:51:38.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487973,1756957898254,-400.0,0.00022739,2,"2025-09-04T03:51:38.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487974,1756957898264,-175.40266316,0.00022739,2,"2025-09-04T03:51:38.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487975,1756957898274,-400.0,0.00022739,2,"2025-09-04T03:51:38.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487976,1756957898284,-400.0,0.00022739,2,"2025-09-04T03:51:38.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487977,1756957898294,-400.0,0.00022739,2,"2025-09-04T03:51:38.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487978,1756957898304,-400.0,0.00022739,2,"2025-09-04T03:51:38.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487979,1756957898314,-400.0,0.00022739,2,"2025-09-04T03:51:38.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487980,1756957898324,-400.0,0.00022739,2,"2025-09-04T03:51:38.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487981,1756957898333,-400.0,0.00022739,2,"2025-09-04T03:51:38.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487982,1756957898343,-444.72276316,0.00022739,2,"2025-09-04T03:51:38.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487983,1756957898353,-479.98793923,0.00022739,2,"2025-09-04T03:51:38.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487984,1756957898363,-400.0,0.00022739,2,"2025-09-04T03:51:38.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487985,1756957898373,-400.0,0.00022739,2,"2025-09-04T03:51:38.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487986,1756957898383,-400.0,0.00022739,2,"2025-09-04T03:51:38.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487987,1756957898392,-400.0,0.00022739,2,"2025-09-04T03:51:38.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487988,1756957898402,-400.0,0.00022739,2,"2025-09-04T03:51:38.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487989,1756957898412,-400.0,0.00022739,2,"2025-09-04T03:51:38.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487990,1756957898422,-400.0,0.00022739,2,"2025-09-04T03:51:38.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487991,1756957898432,-400.0,0.00022739,2,"2025-09-04T03:51:38.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487992,1756957898442,-400.0,0.00022739,2,"2025-09-04T03:51:38.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487993,1756957898452,-400.0,0.00022739,2,"2025-09-04T03:51:38.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487994,1756957898463,-482.58,0.00022739,2,"2025-09-04T03:51:38.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487995,1756957898472,-400.0,0.00022739,2,"2025-09-04T03:51:38.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487996,1756957898482,-400.0,0.00022739,2,"2025-09-04T03:51:38.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487997,1756957898492,-400.0,0.00022739,2,"2025-09-04T03:51:38.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487998,1756957898502,-400.0,0.00022739,2,"2025-09-04T03:51:38.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383487999,1756957898512,-400.0,0.00022739,2,"2025-09-04T03:51:38.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488000,1756957898522,-400.0,0.00022739,2,"2025-09-04T03:51:38.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488001,1756957898532,-400.0,0.00022739,2,"2025-09-04T03:51:38.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488002,1756957898542,-400.0,0.00022739,2,"2025-09-04T03:51:38.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488003,1756957898552,-400.0,0.00022739,2,"2025-09-04T03:51:38.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488004,1756957898562,-400.0,0.00022739,2,"2025-09-04T03:51:38.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488005,1756957898572,-437.89,0.00022739,2,"2025-09-04T03:51:38.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488006,1756957898582,-400.0,0.00022739,2,"2025-09-04T03:51:38.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488007,1756957898591,-400.0,0.00022739,2,"2025-09-04T03:51:38.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488008,1756957898601,-400.0,0.00022739,2,"2025-09-04T03:51:38.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488009,1756957898611,-462.29,0.00022739,2,"2025-09-04T03:51:38.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488010,1756957898620,-400.0,0.00022739,2,"2025-09-04T03:51:38.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488011,1756957898630,-400.0,0.00022739,2,"2025-09-04T03:51:38.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488012,1756957898639,-400.0,0.00022739,2,"2025-09-04T03:51:38.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488013,1756957898650,-408.84578076,0.00022739,2,"2025-09-04T03:51:38.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488014,1756957898660,-494.18,0.00022739,2,"2025-09-04T03:51:38.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488015,1756957898670,-400.0,0.00022739,2,"2025-09-04T03:51:38.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488016,1756957898680,-400.0,0.00022739,2,"2025-09-04T03:51:38.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488017,1756957898688,-400.0,0.00022739,2,"2025-09-04T03:51:38.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488018,1756957898698,-400.0,0.00022739,2,"2025-09-04T03:51:38.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488019,1756957898706,-473.61,0.00022739,2,"2025-09-04T03:51:38.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488020,1756957898715,-400.0,0.00022739,2,"2025-09-04T03:51:38.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488021,1756957898723,-400.0,0.00022739,2,"2025-09-04T03:51:38.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488022,1756957898731,-400.0,0.00022739,2,"2025-09-04T03:51:38.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488023,1756957898739,-400.0,0.00022739,2,"2025-09-04T03:51:38.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488024,1756957898748,-400.0,0.00022739,2,"2025-09-04T03:51:38.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488025,1756957898757,-400.0,0.00022739,2,"2025-09-04T03:51:38.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488026,1756957898767,-400.0,0.00022739,2,"2025-09-04T03:51:38.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488027,1756957898776,-400.0,0.00022739,2,"2025-09-04T03:51:38.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488028,1756957898786,-400.0,0.00022739,2,"2025-09-04T03:51:38.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488029,1756957898796,-400.0,0.00022739,2,"2025-09-04T03:51:38.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488030,1756957898806,-400.0,0.00022739,2,"2025-09-04T03:51:38.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488031,1756957898816,-400.0,0.00022739,2,"2025-09-04T03:51:38.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488032,1756957898825,-515.32,0.00022739,2,"2025-09-04T03:51:38.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488033,1756957898836,-400.0,0.00022739,2,"2025-09-04T03:51:38.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488034,1756957898850,-400.0,0.00022739,2,"2025-09-04T03:51:38.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488035,1756957898860,-400.0,0.00022739,2,"2025-09-04T03:51:38.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488036,1756957898869,-400.0,0.00022739,2,"2025-09-04T03:51:38.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488037,1756957898879,-410.7644954,0.00022739,2,"2025-09-04T03:51:38.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488038,1756957898889,-400.0,0.00022739,2,"2025-09-04T03:51:38.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488039,1756957898899,-400.0,0.00022739,2,"2025-09-04T03:51:38.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488040,1756957898909,-400.0,0.00022739,2,"2025-09-04T03:51:38.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488041,1756957898920,-400.0,0.00022739,2,"2025-09-04T03:51:38.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488042,1756957898931,-544.09,0.00022739,2,"2025-09-04T03:51:38.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488043,1756957898941,-449.45,0.00022739,2,"2025-09-04T03:51:38.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488044,1756957898951,-400.0,0.00022739,2,"2025-09-04T03:51:38.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488045,1756957898962,-400.0,0.00022739,2,"2025-09-04T03:51:38.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488046,1756957898973,-464.73,0.00022739,2,"2025-09-04T03:51:38.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488047,1756957898983,-400.0,0.00022739,2,"2025-09-04T03:51:38.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488048,1756957898993,-400.0,0.00022739,2,"2025-09-04T03:51:38.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488049,1756957899003,-400.0,0.00022739,2,"2025-09-04T03:51:39.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488050,1756957899013,-400.0,0.00022739,2,"2025-09-04T03:51:39.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488051,1756957899024,-400.0,0.00022739,2,"2025-09-04T03:51:39.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488052,1756957899034,-400.0,0.00022739,2,"2025-09-04T03:51:39.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488053,1756957899044,-400.0,0.00022739,2,"2025-09-04T03:51:39.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488054,1756957899054,-500.0,0.00022739,2,"2025-09-04T03:51:39.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488055,1756957899064,-400.0,0.00022739,2,"2025-09-04T03:51:39.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488056,1756957899073,-400.0,0.00022739,2,"2025-09-04T03:51:39.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488057,1756957899083,-400.0,0.00022739,2,"2025-09-04T03:51:39.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488058,1756957899093,-400.0,0.00022739,2,"2025-09-04T03:51:39.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488059,1756957899103,-400.0,0.00022739,2,"2025-09-04T03:51:39.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488060,1756957899112,-408.02,0.00022739,2,"2025-09-04T03:51:39.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488061,1756957899122,-400.0,0.00022739,2,"2025-09-04T03:51:39.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488062,1756957899132,-400.0,0.00022739,2,"2025-09-04T03:51:39.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488063,1756957899142,-402.16660512,0.00022739,2,"2025-09-04T03:51:39.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488064,1756957899151,-411.638359,0.00022739,2,"2025-09-04T03:51:39.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488065,1756957899161,-400.0,0.00022739,2,"2025-09-04T03:51:39.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488066,1756957899171,-1345.88,0.00022739,2,"2025-09-04T03:51:39.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488067,1756957899181,-400.0,0.00022739,2,"2025-09-04T03:51:39.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488068,1756957899190,-400.0,0.00022739,2,"2025-09-04T03:51:39.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488069,1756957899200,-400.0,0.00022739,2,"2025-09-04T03:51:39.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488070,1756957899210,-407.42509718,0.00022739,2,"2025-09-04T03:51:39.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488071,1756957899220,-400.0,0.00022739,2,"2025-09-04T03:51:39.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488072,1756957899231,-400.0,0.00022739,2,"2025-09-04T03:51:39.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488073,1756957899242,-400.0,0.00022739,2,"2025-09-04T03:51:39.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488074,1756957899252,-400.0,0.00022739,2,"2025-09-04T03:51:39.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488075,1756957899262,-1946.25,0.00022739,2,"2025-09-04T03:51:39.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488076,1756957899271,-405.17831141,0.00022739,2,"2025-09-04T03:51:39.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488077,1756957899281,-400.0,0.00022739,2,"2025-09-04T03:51:39.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488078,1756957899290,-217.14313948,0.00022739,2,"2025-09-04T03:51:39.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488079,1756957899299,-400.0,0.00022739,2,"2025-09-04T03:51:39.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488080,1756957899308,-400.0,0.00022739,2,"2025-09-04T03:51:39.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488081,1756957899318,-1651.86,0.00022739,2,"2025-09-04T03:51:39.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488082,1756957899327,-400.0,0.00022739,2,"2025-09-04T03:51:39.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488083,1756957899337,-400.0,0.00022739,2,"2025-09-04T03:51:39.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488084,1756957899346,-400.0,0.00022739,2,"2025-09-04T03:51:39.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488085,1756957899356,-1617.94,0.00022739,2,"2025-09-04T03:51:39.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488086,1756957899366,-400.0,0.00022739,2,"2025-09-04T03:51:39.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488087,1756957899375,-400.0,0.00022739,2,"2025-09-04T03:51:39.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488088,1756957899385,-746.86,0.00022739,2,"2025-09-04T03:51:39.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488089,1756957899394,-400.0,0.00022739,2,"2025-09-04T03:51:39.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488090,1756957899403,-400.0,0.00022739,2,"2025-09-04T03:51:39.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488091,1756957899412,-400.0,0.00022739,2,"2025-09-04T03:51:39.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488092,1756957899422,-1000.0,0.00022739,2,"2025-09-04T03:51:39.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488093,1756957899432,-400.0,0.00022739,2,"2025-09-04T03:51:39.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488094,1756957899442,-400.0,0.00022739,2,"2025-09-04T03:51:39.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488095,1756957899452,-400.0,0.00022739,2,"2025-09-04T03:51:39.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488096,1756957899462,-400.0,0.00022739,2,"2025-09-04T03:51:39.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488097,1756957899471,-400.0,0.00022739,2,"2025-09-04T03:51:39.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488098,1756957899481,-400.0,0.00022739,2,"2025-09-04T03:51:39.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488099,1756957899492,-449.64,0.00022739,2,"2025-09-04T03:51:39.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488100,1756957899502,-400.0,0.00022739,2,"2025-09-04T03:51:39.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488101,1756957899512,-414.81126551,0.00022739,2,"2025-09-04T03:51:39.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488102,1756957899521,-400.0,0.00022739,2,"2025-09-04T03:51:39.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488103,1756957899532,-657.88,0.00022739,2,"2025-09-04T03:51:39.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488104,1756957899544,-400.0,0.00022739,2,"2025-09-04T03:51:39.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488105,1756957899554,-400.0,0.00022739,2,"2025-09-04T03:51:39.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488106,1756957899564,-400.0,0.00022739,2,"2025-09-04T03:51:39.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488107,1756957899573,-400.0,0.00022739,2,"2025-09-04T03:51:39.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488108,1756957899583,-400.0,0.00022739,2,"2025-09-04T03:51:39.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488109,1756957899592,-400.0,0.00022739,2,"2025-09-04T03:51:39.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488110,1756957899602,-400.0,0.00022739,2,"2025-09-04T03:51:39.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488111,1756957899612,-404.5671319,0.00022739,2,"2025-09-04T03:51:39.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488112,1756957899623,-400.0,0.00022739,2,"2025-09-04T03:51:39.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488113,1756957899632,-400.0,0.00022739,2,"2025-09-04T03:51:39.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488114,1756957899641,-400.0,0.00022739,2,"2025-09-04T03:51:39.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488115,1756957899652,-406.39338825,0.00022739,2,"2025-09-04T03:51:39.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488116,1756957899662,-400.0,0.00022739,2,"2025-09-04T03:51:39.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488117,1756957899672,-400.0,0.00022739,2,"2025-09-04T03:51:39.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488118,1756957899682,-400.0,0.00022739,2,"2025-09-04T03:51:39.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488119,1756957899691,-400.0,0.00022739,2,"2025-09-04T03:51:39.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488120,1756957899701,-400.0,0.00022739,2,"2025-09-04T03:51:39.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488121,1756957899711,-400.0,0.00022739,2,"2025-09-04T03:51:39.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488122,1756957899721,-400.0,0.00022739,2,"2025-09-04T03:51:39.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488123,1756957899731,-457.34,0.00022739,2,"2025-09-04T03:51:39.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488124,1756957899741,-400.0,0.00022739,2,"2025-09-04T03:51:39.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488125,1756957899751,-400.0,0.00022739,2,"2025-09-04T03:51:39.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488126,1756957899762,-400.0,0.00022739,2,"2025-09-04T03:51:39.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488127,1756957899772,-400.0,0.00022739,2,"2025-09-04T03:51:39.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488128,1756957899781,-400.0,0.00022739,2,"2025-09-04T03:51:39.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488129,1756957899791,-400.0,0.00022739,2,"2025-09-04T03:51:39.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488130,1756957899801,-400.0,0.00022739,2,"2025-09-04T03:51:39.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488131,1756957899811,-400.0,0.00022739,2,"2025-09-04T03:51:39.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488132,1756957899820,-407.78809572,0.00022739,2,"2025-09-04T03:51:39.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488133,1756957899917,-499.14454027,0.00022739,2,"2025-09-04T03:51:39.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488134,1756957899931,-400.0,0.00022739,2,"2025-09-04T03:51:39.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488135,1756957899943,-400.0,0.00022739,2,"2025-09-04T03:51:39.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488136,1756957899955,-400.0,0.00022739,2,"2025-09-04T03:51:39.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488137,1756957899964,-400.0,0.00022739,2,"2025-09-04T03:51:39.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488138,1756957899973,-400.0,0.00022739,2,"2025-09-04T03:51:39.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488139,1756957899983,-400.0,0.00022739,2,"2025-09-04T03:51:39.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488140,1756957899995,-400.0,0.00022739,2,"2025-09-04T03:51:39.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488141,1756957900007,-400.0,0.00022739,2,"2025-09-04T03:51:40.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488142,1756957900017,-400.0,0.00022739,2,"2025-09-04T03:51:40.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488143,1756957900027,-400.0,0.00022739,2,"2025-09-04T03:51:40.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488144,1756957900037,-400.0,0.00022739,2,"2025-09-04T03:51:40.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488145,1756957900047,-2851.02,0.00022739,2,"2025-09-04T03:51:40.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488146,1756957900058,-400.0,0.00022739,2,"2025-09-04T03:51:40.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488147,1756957900068,-400.0,0.00022739,2,"2025-09-04T03:51:40.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488148,1756957900079,-827.27,0.00022739,2,"2025-09-04T03:51:40.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488149,1756957900089,-400.0,0.00022739,2,"2025-09-04T03:51:40.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488150,1756957900098,-403.77,0.00022739,2,"2025-09-04T03:51:40.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488151,1756957900108,-400.0,0.00022739,2,"2025-09-04T03:51:40.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488152,1756957900118,-400.0,0.00022739,2,"2025-09-04T03:51:40.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488153,1756957900127,-400.0,0.00022739,2,"2025-09-04T03:51:40.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488154,1756957900137,-1556.07,0.00022739,2,"2025-09-04T03:51:40.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488155,1756957900148,-400.0,0.00022739,2,"2025-09-04T03:51:40.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488156,1756957900158,-2172.38,0.00022739,2,"2025-09-04T03:51:40.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488157,1756957900168,-400.0,0.00022739,2,"2025-09-04T03:51:40.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488158,1756957900177,-150.0,0.00022739,2,"2025-09-04T03:51:40.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488159,1756957900187,-400.0,0.00022739,2,"2025-09-04T03:51:40.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488160,1756957900197,-400.0,0.00022739,2,"2025-09-04T03:51:40.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488161,1756957900206,-400.0,0.00022739,2,"2025-09-04T03:51:40.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488162,1756957900215,-400.0,0.00022739,2,"2025-09-04T03:51:40.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488163,1756957900226,-406.18073322,0.00022739,2,"2025-09-04T03:51:40.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488164,1756957900236,-400.0,0.00022739,2,"2025-09-04T03:51:40.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488165,1756957900246,-400.0,0.00022739,2,"2025-09-04T03:51:40.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488166,1756957900255,-400.0,0.00022739,2,"2025-09-04T03:51:40.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488167,1756957900265,-400.0,0.00022739,2,"2025-09-04T03:51:40.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488168,1756957900274,-400.0,0.00022739,2,"2025-09-04T03:51:40.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488169,1756957900284,-400.0,0.00022739,2,"2025-09-04T03:51:40.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488170,1756957900294,-400.0,0.00022739,2,"2025-09-04T03:51:40.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488171,1756957900303,-400.0,0.00022739,2,"2025-09-04T03:51:40.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488172,1756957900312,-400.0,0.00022739,2,"2025-09-04T03:51:40.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488173,1756957900322,-400.0,0.00022739,2,"2025-09-04T03:51:40.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488174,1756957900331,-10953.80541891,0.00022739,2,"2025-09-04T03:51:40.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488175,1756957900342,-486.02,0.00022739,2,"2025-09-04T03:51:40.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488176,1756957900353,-525.8,0.00022739,2,"2025-09-04T03:51:40.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488177,1756957900363,-400.0,0.00022739,2,"2025-09-04T03:51:40.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488178,1756957900372,-400.0,0.00022739,2,"2025-09-04T03:51:40.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488179,1756957900382,-400.0,0.00022739,2,"2025-09-04T03:51:40.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488180,1756957900391,-400.0,0.00022739,2,"2025-09-04T03:51:40.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488181,1756957900401,-400.0,0.00022739,2,"2025-09-04T03:51:40.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488182,1756957900410,-400.0,0.00022739,2,"2025-09-04T03:51:40.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488183,1756957900421,-400.0,0.00022739,2,"2025-09-04T03:51:40.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488184,1756957900431,-400.0,0.00022739,2,"2025-09-04T03:51:40.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488185,1756957900441,-400.0,0.00022739,2,"2025-09-04T03:51:40.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488186,1756957900451,-400.0,0.00022739,2,"2025-09-04T03:51:40.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488187,1756957900461,-514.55,0.00022739,2,"2025-09-04T03:51:40.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488188,1756957900470,-400.0,0.00022739,2,"2025-09-04T03:51:40.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488189,1756957900479,-400.0,0.00022739,2,"2025-09-04T03:51:40.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488190,1756957900491,-400.0,0.00022739,2,"2025-09-04T03:51:40.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488191,1756957900502,-525.3,0.00022739,2,"2025-09-04T03:51:40.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488192,1756957900514,-400.0,0.00022739,2,"2025-09-04T03:51:40.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488193,1756957900523,-445.57,0.00022739,2,"2025-09-04T03:51:40.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488194,1756957900532,-400.0,0.00022739,2,"2025-09-04T03:51:40.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488195,1756957900542,-474.01,0.00022739,2,"2025-09-04T03:51:40.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488196,1756957900551,-400.0,0.00022739,2,"2025-09-04T03:51:40.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488197,1756957900562,-400.0,0.00022739,2,"2025-09-04T03:51:40.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488198,1756957900571,-400.0,0.00022739,2,"2025-09-04T03:51:40.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488199,1756957900580,-400.0,0.00022739,2,"2025-09-04T03:51:40.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488200,1756957900590,-400.0,0.00022739,2,"2025-09-04T03:51:40.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488201,1756957900599,-473.21,0.00022739,2,"2025-09-04T03:51:40.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488202,1756957900610,-400.0,0.00022739,2,"2025-09-04T03:51:40.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488203,1756957900621,-403.18934178,0.00022739,2,"2025-09-04T03:51:40.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488204,1756957900631,-400.0,0.00022739,2,"2025-09-04T03:51:40.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488205,1756957900643,-400.0,0.00022739,2,"2025-09-04T03:51:40.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488206,1756957900652,-419.22,0.00022739,2,"2025-09-04T03:51:40.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488207,1756957900662,-400.0,0.00022739,2,"2025-09-04T03:51:40.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488208,1756957900671,-392.9712803,0.00022739,2,"2025-09-04T03:51:40.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488209,1756957900681,-518.98,0.00022739,2,"2025-09-04T03:51:40.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488210,1756957900690,-400.0,0.00022739,2,"2025-09-04T03:51:40.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488211,1756957900700,-400.0,0.00022739,2,"2025-09-04T03:51:40.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488212,1756957900710,-400.0,0.00022739,2,"2025-09-04T03:51:40.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488213,1756957900720,-400.0,0.00022739,2,"2025-09-04T03:51:40.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488214,1756957900730,-400.0,0.00022739,2,"2025-09-04T03:51:40.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488215,1756957900740,-289.88118331,0.00022739,2,"2025-09-04T03:51:40.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488216,1756957900751,-400.0,0.00022739,2,"2025-09-04T03:51:40.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488217,1756957900761,-400.0,0.00022739,2,"2025-09-04T03:51:40.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488218,1756957900771,-400.0,0.00022739,2,"2025-09-04T03:51:40.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488219,1756957900781,-400.0,0.00022739,2,"2025-09-04T03:51:40.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488220,1756957900791,-400.0,0.00022739,2,"2025-09-04T03:51:40.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488221,1756957900801,-405.39771671,0.00022739,2,"2025-09-04T03:51:40.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488222,1756957900811,-400.0,0.00022739,2,"2025-09-04T03:51:40.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488223,1756957900821,-400.0,0.00022739,2,"2025-09-04T03:51:40.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488224,1756957900831,-400.0,0.00022739,2,"2025-09-04T03:51:40.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488225,1756957900841,-400.0,0.00022739,2,"2025-09-04T03:51:40.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488226,1756957900854,-403.33,0.00022739,2,"2025-09-04T03:51:40.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488227,1756957900864,-400.0,0.00022739,2,"2025-09-04T03:51:40.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488228,1756957900874,-406.0,0.00022739,2,"2025-09-04T03:51:40.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488229,1756957900884,-419.62720028,0.00022739,2,"2025-09-04T03:51:40.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488230,1756957900894,-400.0,0.00022739,2,"2025-09-04T03:51:40.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488231,1756957900904,-400.0,0.00022739,2,"2025-09-04T03:51:40.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488232,1756957900914,-400.0,0.00022739,2,"2025-09-04T03:51:40.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488233,1756957900925,-400.0,0.00022739,2,"2025-09-04T03:51:40.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488234,1756957900935,-400.0,0.00022739,2,"2025-09-04T03:51:40.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488235,1756957900945,-405.53,0.00022739,2,"2025-09-04T03:51:40.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488236,1756957900956,-400.0,0.00022739,2,"2025-09-04T03:51:40.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488237,1756957900966,-2430.87,0.00022739,2,"2025-09-04T03:51:40.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488238,1756957900976,-400.0,0.00022739,2,"2025-09-04T03:51:40.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488239,1756957900986,-400.0,0.00022739,2,"2025-09-04T03:51:40.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488240,1756957900996,-1658.24,0.00022739,2,"2025-09-04T03:51:40.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488241,1756957901007,-400.0,0.00022739,2,"2025-09-04T03:51:41.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488242,1756957901016,-400.0,0.00022739,2,"2025-09-04T03:51:41.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488243,1756957901026,-429.64,0.00022739,2,"2025-09-04T03:51:41.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488244,1756957901036,-400.0,0.00022739,2,"2025-09-04T03:51:41.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488245,1756957901046,-400.0,0.00022739,2,"2025-09-04T03:51:41.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488246,1756957901056,-400.0,0.00022739,2,"2025-09-04T03:51:41.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488247,1756957901066,-778.2,0.00022739,2,"2025-09-04T03:51:41.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488248,1756957901076,-400.0,0.00022739,2,"2025-09-04T03:51:41.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488249,1756957901087,-403.44984759,0.00022739,2,"2025-09-04T03:51:41.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488250,1756957901097,-400.0,0.00022739,2,"2025-09-04T03:51:41.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488251,1756957901107,-400.0,0.00022739,2,"2025-09-04T03:51:41.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488252,1756957901117,-400.0,0.00022739,2,"2025-09-04T03:51:41.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488253,1756957901127,-400.0,0.00022739,2,"2025-09-04T03:51:41.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488254,1756957901137,-400.0,0.00022739,2,"2025-09-04T03:51:41.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488255,1756957901147,-652.71,0.00022739,2,"2025-09-04T03:51:41.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488256,1756957901156,-400.0,0.00022739,2,"2025-09-04T03:51:41.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488257,1756957901166,-400.0,0.00022739,2,"2025-09-04T03:51:41.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488258,1756957901176,-400.0,0.00022739,2,"2025-09-04T03:51:41.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488259,1756957901186,-194.07420283,0.00022739,2,"2025-09-04T03:51:41.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488260,1756957901196,-400.0,0.00022739,2,"2025-09-04T03:51:41.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488261,1756957901206,-400.0,0.00022739,2,"2025-09-04T03:51:41.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488262,1756957901216,-415.38,0.00022739,2,"2025-09-04T03:51:41.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488263,1756957901226,-400.0,0.00022739,2,"2025-09-04T03:51:41.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488264,1756957901235,-400.0,0.00022739,2,"2025-09-04T03:51:41.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488265,1756957901245,-400.0,0.00022739,2,"2025-09-04T03:51:41.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488266,1756957901254,-1295.76,0.00022739,2,"2025-09-04T03:51:41.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488267,1756957901264,-400.0,0.00022739,2,"2025-09-04T03:51:41.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488268,1756957901274,-400.0,0.00022739,2,"2025-09-04T03:51:41.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488269,1756957901284,-803.28,0.00022739,2,"2025-09-04T03:51:41.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488270,1756957901294,-400.0,0.00022739,2,"2025-09-04T03:51:41.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488271,1756957901304,-400.0,0.00022739,2,"2025-09-04T03:51:41.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488272,1756957901314,-400.0,0.00022739,2,"2025-09-04T03:51:41.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488273,1756957901324,-400.0,0.00022739,2,"2025-09-04T03:51:41.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488274,1756957901334,-400.0,0.00022739,2,"2025-09-04T03:51:41.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488275,1756957901344,-158.38288038,0.00022739,2,"2025-09-04T03:51:41.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488276,1756957901354,-400.0,0.00022739,2,"2025-09-04T03:51:41.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488277,1756957901364,-2004.44,0.00022739,2,"2025-09-04T03:51:41.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488278,1756957901374,-400.0,0.00022739,2,"2025-09-04T03:51:41.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488279,1756957901384,-400.0,0.00022739,2,"2025-09-04T03:51:41.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488280,1756957901394,-664.86,0.00022739,2,"2025-09-04T03:51:41.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488281,1756957901404,-400.0,0.00022739,2,"2025-09-04T03:51:41.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488282,1756957901414,-400.0,0.00022739,2,"2025-09-04T03:51:41.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488283,1756957901423,-400.0,0.00022739,2,"2025-09-04T03:51:41.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488284,1756957901433,-400.0,0.00022739,2,"2025-09-04T03:51:41.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488285,1756957901444,-400.0,0.00022739,2,"2025-09-04T03:51:41.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488286,1756957901453,-540.4254809,0.00022739,2,"2025-09-04T03:51:41.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488287,1756957901463,-407.95660939,0.00022739,2,"2025-09-04T03:51:41.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488288,1756957901473,-400.0,0.00022739,2,"2025-09-04T03:51:41.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488289,1756957901483,-400.0,0.00022739,2,"2025-09-04T03:51:41.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488290,1756957901493,-400.0,0.00022739,2,"2025-09-04T03:51:41.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488291,1756957901504,-400.0,0.00022739,2,"2025-09-04T03:51:41.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488292,1756957901514,-1580.62,0.00022739,2,"2025-09-04T03:51:41.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488293,1756957901523,-400.0,0.00022739,2,"2025-09-04T03:51:41.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488294,1756957901531,-400.0,0.00022739,2,"2025-09-04T03:51:41.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488295,1756957901540,-400.0,0.00022739,2,"2025-09-04T03:51:41.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488296,1756957901549,-400.0,0.00022739,2,"2025-09-04T03:51:41.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488297,1756957901558,-400.0,0.00022739,2,"2025-09-04T03:51:41.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488298,1756957901566,-402.53,0.00022739,2,"2025-09-04T03:51:41.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488299,1756957901575,-1015.23366924,0.00022739,2,"2025-09-04T03:51:41.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488300,1756957901585,-400.0,0.00022739,2,"2025-09-04T03:51:41.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488301,1756957901593,-400.0,0.00022739,2,"2025-09-04T03:51:41.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488302,1756957901602,-3142.11,0.00022739,2,"2025-09-04T03:51:41.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488303,1756957901611,-400.0,0.00022739,2,"2025-09-04T03:51:41.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488304,1756957901619,-400.0,0.00022739,2,"2025-09-04T03:51:41.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488305,1756957901629,-400.0,0.00022739,2,"2025-09-04T03:51:41.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488306,1756957901639,-400.0,0.00022739,2,"2025-09-04T03:51:41.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488307,1756957901651,-400.0,0.00022739,2,"2025-09-04T03:51:41.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488308,1756957901661,-400.0,0.00022739,2,"2025-09-04T03:51:41.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488309,1756957901670,-300.75718261,0.00022739,2,"2025-09-04T03:51:41.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488310,1756957901680,-400.0,0.00022739,2,"2025-09-04T03:51:41.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488311,1756957901690,-400.0,0.00022739,2,"2025-09-04T03:51:41.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488312,1756957901700,-400.0,0.00022739,2,"2025-09-04T03:51:41.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488313,1756957901710,-400.0,0.00022739,2,"2025-09-04T03:51:41.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488314,1756957901721,-400.0,0.00022739,2,"2025-09-04T03:51:41.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488315,1756957901731,-400.0,0.00022739,2,"2025-09-04T03:51:41.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488316,1756957901740,-400.0,0.00022739,2,"2025-09-04T03:51:41.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488317,1756957901751,-402.71864348,0.00022739,2,"2025-09-04T03:51:41.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488318,1756957901761,-400.0,0.00022739,2,"2025-09-04T03:51:41.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488319,1756957901771,-684.19,0.00022739,2,"2025-09-04T03:51:41.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488320,1756957901781,-400.0,0.00022739,2,"2025-09-04T03:51:41.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488321,1756957901791,-400.0,0.00022739,2,"2025-09-04T03:51:41.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488322,1756957901801,-400.0,0.00022739,2,"2025-09-04T03:51:41.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488323,1756957901811,-400.0,0.00022739,2,"2025-09-04T03:51:41.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488324,1756957901823,-400.0,0.00022739,2,"2025-09-04T03:51:41.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488325,1756957901834,-400.0,0.00022739,2,"2025-09-04T03:51:41.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488326,1756957901847,-400.0,0.00022739,2,"2025-09-04T03:51:41.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488327,1756957901858,-400.0,0.00022739,2,"2025-09-04T03:51:41.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488328,1756957901868,-400.0,0.00022739,2,"2025-09-04T03:51:41.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488329,1756957901879,-400.0,0.00022739,2,"2025-09-04T03:51:41.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488330,1756957901888,-575.44,0.00022739,2,"2025-09-04T03:51:41.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488331,1756957901898,-409.03739592,0.00022739,2,"2025-09-04T03:51:41.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488332,1756957901908,-275.41741184,0.00022739,2,"2025-09-04T03:51:41.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488333,1756957901918,-2962.71,0.00022739,2,"2025-09-04T03:51:41.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488334,1756957901928,-400.0,0.00022739,2,"2025-09-04T03:51:41.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488335,1756957901938,-430.36040411,0.00022739,2,"2025-09-04T03:51:41.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488336,1756957901948,-419.2,0.00022739,2,"2025-09-04T03:51:41.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488337,1756957901958,-400.0,0.00022739,2,"2025-09-04T03:51:41.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488338,1756957901968,-400.0,0.00022739,2,"2025-09-04T03:51:41.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488339,1756957901979,-400.0,0.00022739,2,"2025-09-04T03:51:41.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488340,1756957901989,-400.0,0.00022739,2,"2025-09-04T03:51:41.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488341,1756957901999,-400.0,0.00022739,2,"2025-09-04T03:51:41.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488342,1756957902009,-400.0,0.00022739,2,"2025-09-04T03:51:42.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488343,1756957902018,-301.82,0.0002274,2,"2025-09-04T03:51:42.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488344,1756957902028,-656.0,0.00022741,2,"2025-09-04T03:51:42.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488345,1756957902038,-350.0,0.00022741,2,"2025-09-04T03:51:42.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488346,1756957902048,-500.0,0.00022741,2,"2025-09-04T03:51:42.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488347,1756957902058,-468.0,0.00022741,2,"2025-09-04T03:51:42.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488348,1756957902068,-500.0,0.00022741,2,"2025-09-04T03:51:42.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488349,1756957902078,-500.0,0.00022741,2,"2025-09-04T03:51:42.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488350,1756957902089,-452.0,0.00022741,2,"2025-09-04T03:51:42.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488351,1756957902100,-500.0,0.00022741,2,"2025-09-04T03:51:42.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488352,1756957902110,-1086.0,0.0002278,2,"2025-09-04T03:51:42.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488353,1756957902130,-249.071,0.00022785,2,"2025-09-04T03:51:42.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488354,1756957902142,-196.142,0.00022785,2,"2025-09-04T03:51:42.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488355,1756957902152,-196.575,0.00022785,2,"2025-09-04T03:51:42.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488356,1756957902162,-151.088,0.00022785,2,"2025-09-04T03:51:42.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488357,1756957902171,-150.0,0.00022785,2,"2025-09-04T03:51:42.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488358,1756957902181,-186.807,0.00022785,2,"2025-09-04T03:51:42.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488359,1756957902191,-205.558,0.00022785,2,"2025-09-04T03:51:42.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488360,1756957902202,-255.912,0.00022785,2,"2025-09-04T03:51:42.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488361,1756957902211,-207.555,0.00022785,2,"2025-09-04T03:51:42.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488362,1756957902221,-160.342,0.00022785,2,"2025-09-04T03:51:42.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488363,1756957902231,-210.869,0.00022785,2,"2025-09-04T03:51:42.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488364,1756957902240,-155.0,0.00022785,2,"2025-09-04T03:51:42.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488365,1756957902250,-1000.0,0.00022808,2,"2025-09-04T03:51:42.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488366,1756957902259,-2600.0,0.00022808,2,"2025-09-04T03:51:42.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488367,1756957902269,-866.0,0.0002285,2,"2025-09-04T03:51:42.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488368,1756957902278,-262.5,0.0002286,15,"2025-09-04T03:51:42.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488369,1756957902289,-5399.0,0.00022869,2,"2025-09-04T03:51:42.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488370,1756957902298,-306.54,0.00022877,2,"2025-09-04T03:51:42.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488371,1756957902308,-656.0,0.00022878,2,"2025-09-04T03:51:42.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488372,1756957902319,-500.0,0.00022878,2,"2025-09-04T03:51:42.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488373,1756957902329,-468.0,0.00022878,2,"2025-09-04T03:51:42.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488374,1756957902339,-500.0,0.00022878,2,"2025-09-04T03:51:42.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488375,1756957902349,-500.0,0.00022878,2,"2025-09-04T03:51:42.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488376,1756957902359,-452.0,0.00022878,2,"2025-09-04T03:51:42.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488377,1756957902369,-500.0,0.00022878,2,"2025-09-04T03:51:42.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488378,1756957902379,-477.4652599,0.00022883,2,"2025-09-04T03:51:42.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488379,1756957902389,-246.6180971,0.00022884,2,"2025-09-04T03:51:42.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488380,1756957902398,-215.0,0.0002289,2,"2025-09-04T03:51:42.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488381,1756957902408,-214.0,0.0002289,2,"2025-09-04T03:51:42.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488382,1756957902418,-152.0,0.00022895,3,"2025-09-04T03:51:42.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488383,1756957902427,-500.0,0.00022899,2,"2025-09-04T03:51:42.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488384,1756957902438,-5600.0,0.000229,8,"2025-09-04T03:51:42.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488385,1756957902448,-8615.6569507,0.00022997,2,"2025-09-04T03:51:42.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488386,1756957902460,-4000.0,0.00023,4,"2025-09-04T03:51:42.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488387,1756957902470,-621.34803675,0.00023,7,"2025-09-04T03:51:42.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488388,1756957902480,-431.25493601,0.00023,2,"2025-09-04T03:51:42.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488389,1756957902490,-165.0,0.00023,5,"2025-09-04T03:51:42.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488390,1756957902500,-503.01,0.00023,7,"2025-09-04T03:51:42.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488391,1756957902510,-500.0,0.00023,3,"2025-09-04T03:51:42.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488392,1756957902520,-100000.0,0.00023,2,"2025-09-04T03:51:42.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488393,1756957902529,-530.0,0.00023,7,"2025-09-04T03:51:42.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488394,1756957902539,-729.86,0.00023011,2,"2025-09-04T03:51:42.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488395,1756957902549,-400.0,0.00023012,2,"2025-09-04T03:51:42.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488396,1756957902559,-400.0,0.00023012,2,"2025-09-04T03:51:42.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488397,1756957902569,-400.0,0.00023012,2,"2025-09-04T03:51:42.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488398,1756957902579,-407.92738523,0.00023012,2,"2025-09-04T03:51:42.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488399,1756957902588,-400.0,0.00023012,2,"2025-09-04T03:51:42.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488400,1756957902598,-400.0,0.00023012,2,"2025-09-04T03:51:42.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488401,1756957902608,-400.0,0.00023012,2,"2025-09-04T03:51:42.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488402,1756957902782,-400.0,0.00023012,2,"2025-09-04T03:51:42.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488403,1756957902803,-400.0,0.00023012,2,"2025-09-04T03:51:42.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488404,1756957902812,-400.0,0.00023012,2,"2025-09-04T03:51:42.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488405,1756957902822,-400.0,0.00023012,2,"2025-09-04T03:51:42.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488406,1756957902831,-400.0,0.00023012,2,"2025-09-04T03:51:42.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488407,1756957902841,-400.0,0.00023012,2,"2025-09-04T03:51:42.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488408,1756957902855,-400.0,0.00023012,2,"2025-09-04T03:51:42.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488409,1756957902864,-400.0,0.00023012,2,"2025-09-04T03:51:42.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488410,1756957902874,-400.0,0.00023012,2,"2025-09-04T03:51:42.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488411,1756957902884,-400.0,0.00023012,2,"2025-09-04T03:51:42.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488412,1756957902894,-412.801979,0.00023012,2,"2025-09-04T03:51:42.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488413,1756957902904,-400.0,0.00023012,2,"2025-09-04T03:51:42.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488414,1756957902913,-400.0,0.00023012,2,"2025-09-04T03:51:42.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488415,1756957902923,-400.0,0.00023012,2,"2025-09-04T03:51:42.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488416,1756957902933,-400.0,0.00023012,2,"2025-09-04T03:51:42.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488417,1756957902943,-400.0,0.00023012,2,"2025-09-04T03:51:42.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488418,1756957902953,-400.0,0.00023012,2,"2025-09-04T03:51:42.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488419,1756957902962,-210.80210934,0.00023012,2,"2025-09-04T03:51:42.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488420,1756957902972,-400.0,0.00023012,2,"2025-09-04T03:51:42.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488421,1756957902982,-400.0,0.00023012,2,"2025-09-04T03:51:42.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488422,1756957902991,-410.03104313,0.00023012,2,"2025-09-04T03:51:42.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488423,1756957903001,-400.0,0.00023012,2,"2025-09-04T03:51:43.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488424,1756957903011,-729.86,0.00023012,2,"2025-09-04T03:51:43.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488425,1756957903021,-400.0,0.00023012,2,"2025-09-04T03:51:43.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488426,1756957903030,-367.71065495,0.00023012,2,"2025-09-04T03:51:43.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488427,1756957903039,-400.0,0.00023012,2,"2025-09-04T03:51:43.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488428,1756957903049,-400.0,0.00023012,2,"2025-09-04T03:51:43.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488429,1756957903058,-400.0,0.00023012,2,"2025-09-04T03:51:43.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488430,1756957903067,-400.0,0.00023012,2,"2025-09-04T03:51:43.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488431,1756957903077,-400.0,0.00023012,2,"2025-09-04T03:51:43.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488432,1756957903086,-500.0,0.00023012,2,"2025-09-04T03:51:43.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488433,1756957903098,-400.0,0.00023013,2,"2025-09-04T03:51:43.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488434,1756957903108,-400.0,0.00023013,2,"2025-09-04T03:51:43.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488435,1756957903118,-697.0252,0.00023013,2,"2025-09-04T03:51:43.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488436,1756957903128,-697.0252,0.00023013,2,"2025-09-04T03:51:43.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488437,1756957903137,-697.0252,0.00023013,2,"2025-09-04T03:51:43.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488438,1756957903147,-697.0252,0.00023013,2,"2025-09-04T03:51:43.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488439,1756957903157,-697.0252,0.00023013,2,"2025-09-04T03:51:43.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488440,1756957903167,-697.0252,0.00023013,2,"2025-09-04T03:51:43.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488441,1756957903176,-697.0252,0.00023013,2,"2025-09-04T03:51:43.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488442,1756957903185,-697.0252,0.00023013,2,"2025-09-04T03:51:43.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488443,1756957903195,-697.0252,0.00023013,2,"2025-09-04T03:51:43.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488444,1756957903204,-697.0252,0.00023013,2,"2025-09-04T03:51:43.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488445,1756957903214,-697.0252,0.00023013,2,"2025-09-04T03:51:43.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488446,1756957903224,-697.0252,0.00023013,2,"2025-09-04T03:51:43.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488447,1756957903233,-697.0252,0.00023013,2,"2025-09-04T03:51:43.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488448,1756957903244,-697.0252,0.00023013,2,"2025-09-04T03:51:43.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488449,1756957903253,-697.0252,0.00023013,2,"2025-09-04T03:51:43.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488450,1756957903263,-697.0252,0.00023013,2,"2025-09-04T03:51:43.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488451,1756957903272,-697.0252,0.00023013,2,"2025-09-04T03:51:43.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488452,1756957903281,-697.0252,0.00023013,2,"2025-09-04T03:51:43.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488453,1756957903291,-697.0252,0.00023013,2,"2025-09-04T03:51:43.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488454,1756957903300,-697.0252,0.00023013,2,"2025-09-04T03:51:43.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488455,1756957903309,-400.0,0.00023013,2,"2025-09-04T03:51:43.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488456,1756957903318,-151.927727,0.00023013,2,"2025-09-04T03:51:43.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488457,1756957903327,-400.0,0.00023013,2,"2025-09-04T03:51:43.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488458,1756957903336,-400.0,0.00023013,2,"2025-09-04T03:51:43.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488459,1756957903346,-176.568697,0.00023013,2,"2025-09-04T03:51:43.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488460,1756957903355,-400.0,0.00023013,2,"2025-09-04T03:51:43.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488461,1756957903364,-400.0,0.00023013,2,"2025-09-04T03:51:43.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488462,1756957903373,-400.0,0.00023013,2,"2025-09-04T03:51:43.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488463,1756957903383,-400.0,0.00023013,2,"2025-09-04T03:51:43.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488464,1756957903392,-400.0,0.00023013,2,"2025-09-04T03:51:43.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488465,1756957903401,-400.0,0.00023013,2,"2025-09-04T03:51:43.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488466,1756957903410,-400.0,0.00023013,2,"2025-09-04T03:51:43.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488467,1756957903419,-400.0,0.00023013,2,"2025-09-04T03:51:43.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488468,1756957903429,-400.0,0.00023013,2,"2025-09-04T03:51:43.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488469,1756957903438,-400.0,0.00023013,2,"2025-09-04T03:51:43.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488470,1756957903447,-400.0,0.00023013,2,"2025-09-04T03:51:43.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488471,1756957903457,-472.05812293,0.00023013,2,"2025-09-04T03:51:43.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488472,1756957903466,-400.0,0.00023013,2,"2025-09-04T03:51:43.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488473,1756957903475,-400.0,0.00023013,2,"2025-09-04T03:51:43.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488474,1756957903484,-400.0,0.00023013,2,"2025-09-04T03:51:43.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488475,1756957903494,-400.0,0.00023013,2,"2025-09-04T03:51:43.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488476,1756957903503,-400.0,0.00023013,2,"2025-09-04T03:51:43.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488477,1756957903512,-400.0,0.00023013,2,"2025-09-04T03:51:43.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488478,1756957903522,-400.0,0.00023013,2,"2025-09-04T03:51:43.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488479,1756957903531,-400.0,0.00023013,2,"2025-09-04T03:51:43.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488480,1756957903541,-374.23650497,0.00023013,2,"2025-09-04T03:51:43.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488481,1756957903551,-400.0,0.00023013,2,"2025-09-04T03:51:43.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488482,1756957903560,-409.61149223,0.00023013,2,"2025-09-04T03:51:43.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488483,1756957903569,-400.0,0.00023013,2,"2025-09-04T03:51:43.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488484,1756957903579,-400.0,0.00023013,2,"2025-09-04T03:51:43.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488485,1756957903588,-400.0,0.00023013,2,"2025-09-04T03:51:43.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488486,1756957903598,-400.0,0.00023013,2,"2025-09-04T03:51:43.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488487,1756957903608,-408.93175435,0.00023013,2,"2025-09-04T03:51:43.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488488,1756957903617,-400.0,0.00023013,2,"2025-09-04T03:51:43.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488489,1756957903627,-400.0,0.00023013,2,"2025-09-04T03:51:43.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488490,1756957903638,-400.0,0.00023013,2,"2025-09-04T03:51:43.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488491,1756957903647,-400.0,0.00023013,2,"2025-09-04T03:51:43.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488492,1756957903657,-424.88,0.00023013,2,"2025-09-04T03:51:43.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488493,1756957903666,-400.0,0.00023013,2,"2025-09-04T03:51:43.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488494,1756957903675,-400.0,0.00023013,2,"2025-09-04T03:51:43.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488495,1756957903684,-410.20046508,0.00023013,2,"2025-09-04T03:51:43.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488496,1756957903693,-400.0,0.00023013,2,"2025-09-04T03:51:43.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488497,1756957903703,-211.78115474,0.00023013,2,"2025-09-04T03:51:43.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488498,1756957903712,-400.0,0.00023013,2,"2025-09-04T03:51:43.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488499,1756957903722,-400.0,0.00023013,2,"2025-09-04T03:51:43.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488500,1756957903732,-417.57590779,0.00023013,2,"2025-09-04T03:51:43.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488501,1756957903742,-407.51631654,0.00023013,2,"2025-09-04T03:51:43.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488502,1756957903751,-404.75074455,0.00023013,2,"2025-09-04T03:51:43.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488503,1756957903761,-400.0,0.00023013,2,"2025-09-04T03:51:43.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488504,1756957903771,-400.0,0.00023013,2,"2025-09-04T03:51:43.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488505,1756957903780,-400.0,0.00023013,2,"2025-09-04T03:51:43.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488506,1756957903789,-400.0,0.00023013,2,"2025-09-04T03:51:43.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488507,1756957903799,-400.0,0.00023013,2,"2025-09-04T03:51:43.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488508,1756957903808,-400.0,0.00023013,2,"2025-09-04T03:51:43.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488509,1756957903817,-400.0,0.00023013,2,"2025-09-04T03:51:43.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488510,1756957903827,-418.16,0.00023013,2,"2025-09-04T03:51:43.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488511,1756957903837,-400.0,0.00023013,2,"2025-09-04T03:51:43.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488512,1756957903848,-400.0,0.00023013,2,"2025-09-04T03:51:43.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488513,1756957903858,-454.46,0.00023013,2,"2025-09-04T03:51:43.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488514,1756957903867,-400.0,0.00023013,2,"2025-09-04T03:51:43.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488515,1756957903878,-400.0,0.00023013,2,"2025-09-04T03:51:43.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488516,1756957903887,-400.0,0.00023013,2,"2025-09-04T03:51:43.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488517,1756957903898,-469.0,0.00023013,2,"2025-09-04T03:51:43.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488518,1756957903907,-400.0,0.00023013,2,"2025-09-04T03:51:43.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488519,1756957903918,-404.71581199,0.00023013,2,"2025-09-04T03:51:43.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488520,1756957903930,-400.0,0.00023013,2,"2025-09-04T03:51:43.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488521,1756957903941,-400.0,0.00023013,2,"2025-09-04T03:51:43.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488522,1756957903950,-400.0,0.00023013,2,"2025-09-04T03:51:43.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488523,1756957903959,-400.0,0.00023013,2,"2025-09-04T03:51:43.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488524,1756957903969,-400.0,0.00023013,2,"2025-09-04T03:51:43.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488525,1756957903979,-400.0,0.00023013,2,"2025-09-04T03:51:43.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488526,1756957903989,-400.0,0.00023013,2,"2025-09-04T03:51:43.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488527,1756957903998,-557.54,0.00023013,2,"2025-09-04T03:51:43.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488528,1756957904007,-404.10916175,0.00023013,2,"2025-09-04T03:51:44.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488529,1756957904017,-400.0,0.00023013,2,"2025-09-04T03:51:44.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488530,1756957904027,-400.0,0.00023013,2,"2025-09-04T03:51:44.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488531,1756957904036,-400.0,0.00023013,2,"2025-09-04T03:51:44.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488532,1756957904047,-400.0,0.00023013,2,"2025-09-04T03:51:44.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488533,1756957904056,-400.0,0.00023013,2,"2025-09-04T03:51:44.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488534,1756957904066,-400.0,0.00023013,2,"2025-09-04T03:51:44.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488535,1756957904075,-400.0,0.00023013,2,"2025-09-04T03:51:44.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488536,1756957904085,-400.0,0.00023013,2,"2025-09-04T03:51:44.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488537,1756957904094,-709.34,0.00023013,2,"2025-09-04T03:51:44.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488538,1756957904103,-400.0,0.00023013,2,"2025-09-04T03:51:44.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488539,1756957904114,-400.0,0.00023013,2,"2025-09-04T03:51:44.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488540,1756957904123,-400.0,0.00023013,2,"2025-09-04T03:51:44.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488541,1756957904133,-400.0,0.00023013,2,"2025-09-04T03:51:44.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488542,1756957904143,-400.0,0.00023013,2,"2025-09-04T03:51:44.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488543,1756957904152,-400.0,0.00023013,2,"2025-09-04T03:51:44.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488544,1756957904161,-400.0,0.00023013,2,"2025-09-04T03:51:44.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488545,1756957904172,-400.0,0.00023013,2,"2025-09-04T03:51:44.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488546,1756957904181,-184.31061221,0.00023013,2,"2025-09-04T03:51:44.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488547,1756957904191,-400.0,0.00023013,2,"2025-09-04T03:51:44.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488548,1756957904200,-400.0,0.00023013,2,"2025-09-04T03:51:44.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488549,1756957904209,-400.0,0.00023013,2,"2025-09-04T03:51:44.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488550,1756957904219,-410.254878,0.00023013,2,"2025-09-04T03:51:44.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488551,1756957904229,-400.0,0.00023013,2,"2025-09-04T03:51:44.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488552,1756957904240,-400.0,0.00023013,2,"2025-09-04T03:51:44.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488553,1756957904252,-400.0,0.00023013,2,"2025-09-04T03:51:44.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488554,1756957904261,-400.0,0.00023013,2,"2025-09-04T03:51:44.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488555,1756957904271,-400.0,0.00023013,2,"2025-09-04T03:51:44.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488556,1756957904281,-400.0,0.00023013,2,"2025-09-04T03:51:44.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488557,1756957904292,-400.0,0.00023013,2,"2025-09-04T03:51:44.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488558,1756957904302,-400.0,0.00023013,2,"2025-09-04T03:51:44.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488559,1756957904311,-400.0,0.00023013,2,"2025-09-04T03:51:44.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488560,1756957904321,-400.0,0.00023013,2,"2025-09-04T03:51:44.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488561,1756957904330,-400.0,0.00023013,2,"2025-09-04T03:51:44.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488562,1756957904339,-400.0,0.00023013,2,"2025-09-04T03:51:44.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488563,1756957904348,-486.03,0.00023013,2,"2025-09-04T03:51:44.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488564,1756957904358,-400.0,0.00023013,2,"2025-09-04T03:51:44.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488565,1756957904367,-400.0,0.00023013,2,"2025-09-04T03:51:44.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488566,1756957904376,-400.0,0.00023013,2,"2025-09-04T03:51:44.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488567,1756957904386,-404.21165192,0.00023013,2,"2025-09-04T03:51:44.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488568,1756957904395,-400.0,0.00023013,2,"2025-09-04T03:51:44.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488569,1756957904404,-400.0,0.00023013,2,"2025-09-04T03:51:44.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488570,1756957904415,-400.0,0.00023013,2,"2025-09-04T03:51:44.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488571,1756957904426,-400.0,0.00023013,2,"2025-09-04T03:51:44.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488572,1756957904437,-400.0,0.00023013,2,"2025-09-04T03:51:44.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488573,1756957904447,-400.0,0.00023013,2,"2025-09-04T03:51:44.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488574,1756957904457,-400.0,0.00023013,2,"2025-09-04T03:51:44.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488575,1756957904467,-400.0,0.00023013,2,"2025-09-04T03:51:44.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488576,1756957904476,-400.0,0.00023013,2,"2025-09-04T03:51:44.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488577,1756957904485,-400.0,0.00023013,2,"2025-09-04T03:51:44.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488578,1756957904495,-400.0,0.00023013,2,"2025-09-04T03:51:44.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488579,1756957904505,-400.0,0.00023013,2,"2025-09-04T03:51:44.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488580,1756957904515,-400.0,0.00023013,2,"2025-09-04T03:51:44.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488581,1756957904525,-400.0,0.00023013,2,"2025-09-04T03:51:44.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488582,1756957904535,-400.0,0.00023013,2,"2025-09-04T03:51:44.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488583,1756957904544,-400.0,0.00023013,2,"2025-09-04T03:51:44.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488584,1756957904554,-400.0,0.00023013,2,"2025-09-04T03:51:44.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488585,1756957904563,-400.0,0.00023013,2,"2025-09-04T03:51:44.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488586,1756957904572,-400.0,0.00023013,2,"2025-09-04T03:51:44.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488587,1756957904581,-1352.44,0.00023013,2,"2025-09-04T03:51:44.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488588,1756957904591,-400.0,0.00023013,2,"2025-09-04T03:51:44.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488589,1756957904600,-400.0,0.00023013,2,"2025-09-04T03:51:44.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488590,1756957904610,-400.0,0.00023013,2,"2025-09-04T03:51:44.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488591,1756957904619,-400.0,0.00023013,2,"2025-09-04T03:51:44.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488592,1756957904628,-400.0,0.00023013,2,"2025-09-04T03:51:44.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488593,1756957904638,-400.0,0.00023013,2,"2025-09-04T03:51:44.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488594,1756957904648,-400.0,0.00023013,2,"2025-09-04T03:51:44.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488595,1756957904658,-400.0,0.00023013,2,"2025-09-04T03:51:44.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488596,1756957904668,-400.0,0.00023013,2,"2025-09-04T03:51:44.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488597,1756957904678,-400.0,0.00023013,2,"2025-09-04T03:51:44.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488598,1756957904688,-400.0,0.00023013,2,"2025-09-04T03:51:44.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488599,1756957904698,-400.0,0.00023013,2,"2025-09-04T03:51:44.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488600,1756957904708,-400.0,0.00023013,2,"2025-09-04T03:51:44.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488601,1756957904718,-400.0,0.00023013,2,"2025-09-04T03:51:44.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488602,1756957904728,-400.0,0.00023013,2,"2025-09-04T03:51:44.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488603,1756957904739,-400.0,0.00023013,2,"2025-09-04T03:51:44.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488604,1756957904748,-400.0,0.00023013,2,"2025-09-04T03:51:44.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488605,1756957904758,-400.0,0.00023013,2,"2025-09-04T03:51:44.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488606,1756957904767,-400.0,0.00023013,2,"2025-09-04T03:51:44.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488607,1756957904777,-406.41575212,0.00023013,2,"2025-09-04T03:51:44.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488608,1756957904786,-400.0,0.00023013,2,"2025-09-04T03:51:44.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488609,1756957904796,-400.0,0.00023013,2,"2025-09-04T03:51:44.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488610,1756957904806,-400.0,0.00023013,2,"2025-09-04T03:51:44.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488611,1756957904815,-400.0,0.00023013,2,"2025-09-04T03:51:44.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488612,1756957904824,-400.0,0.00023013,2,"2025-09-04T03:51:44.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488613,1756957904833,-400.0,0.00023013,2,"2025-09-04T03:51:44.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488614,1756957904843,-400.0,0.00023013,2,"2025-09-04T03:51:44.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488615,1756957904855,-407.46142455,0.00023013,2,"2025-09-04T03:51:44.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488616,1756957904866,-400.0,0.00023013,2,"2025-09-04T03:51:44.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488617,1756957904875,-400.0,0.00023013,2,"2025-09-04T03:51:44.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488618,1756957904887,-400.0,0.00023013,2,"2025-09-04T03:51:44.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488619,1756957904896,-400.0,0.00023013,2,"2025-09-04T03:51:44.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488620,1756957904907,-400.0,0.00023013,2,"2025-09-04T03:51:44.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488621,1756957904917,-400.0,0.00023013,2,"2025-09-04T03:51:44.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488622,1756957904929,-400.0,0.00023013,2,"2025-09-04T03:51:44.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488623,1756957904940,-400.0,0.00023013,2,"2025-09-04T03:51:44.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488624,1756957904949,-400.0,0.00023013,2,"2025-09-04T03:51:44.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488625,1756957904958,-400.0,0.00023013,2,"2025-09-04T03:51:44.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488626,1756957904968,-400.0,0.00023013,2,"2025-09-04T03:51:44.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488627,1756957904978,-400.0,0.00023013,2,"2025-09-04T03:51:44.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488628,1756957904987,-400.0,0.00023013,2,"2025-09-04T03:51:44.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488629,1756957904997,-400.0,0.00023013,2,"2025-09-04T03:51:44.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488630,1756957905007,-400.0,0.00023013,2,"2025-09-04T03:51:45.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488631,1756957905017,-431.4,0.00023013,2,"2025-09-04T03:51:45.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488632,1756957905026,-411.36329519,0.00023013,2,"2025-09-04T03:51:45.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488633,1756957905035,-400.0,0.00023013,2,"2025-09-04T03:51:45.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488634,1756957905044,-400.0,0.00023013,2,"2025-09-04T03:51:45.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488635,1756957905053,-400.0,0.00023013,2,"2025-09-04T03:51:45.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488636,1756957905063,-851.49,0.00023013,2,"2025-09-04T03:51:45.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488637,1756957905073,-400.0,0.00023013,2,"2025-09-04T03:51:45.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488638,1756957905082,-400.0,0.00023013,2,"2025-09-04T03:51:45.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488639,1756957905092,-400.0,0.00023013,2,"2025-09-04T03:51:45.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488640,1756957905102,-400.0,0.00023013,2,"2025-09-04T03:51:45.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488641,1756957905116,-400.0,0.00023013,2,"2025-09-04T03:51:45.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488642,1756957905126,-400.0,0.00023013,2,"2025-09-04T03:51:45.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488643,1756957905136,-400.0,0.00023013,2,"2025-09-04T03:51:45.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488644,1756957905147,-400.0,0.00023013,2,"2025-09-04T03:51:45.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488645,1756957905157,-499.07,0.00023013,2,"2025-09-04T03:51:45.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488646,1756957905167,-400.0,0.00023013,2,"2025-09-04T03:51:45.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488647,1756957905177,-409.37433651,0.00023013,2,"2025-09-04T03:51:45.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488648,1756957905186,-400.0,0.00023013,2,"2025-09-04T03:51:45.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488649,1756957905196,-400.0,0.00023013,2,"2025-09-04T03:51:45.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488650,1756957905401,-400.0,0.00023013,2,"2025-09-04T03:51:45.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488651,1756957905414,-400.0,0.00023013,2,"2025-09-04T03:51:45.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488652,1756957905424,-428.91934151,0.00023013,2,"2025-09-04T03:51:45.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488653,1756957905434,-400.0,0.00023013,2,"2025-09-04T03:51:45.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488654,1756957905444,-400.0,0.00023013,2,"2025-09-04T03:51:45.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488655,1756957905454,-400.0,0.00023013,2,"2025-09-04T03:51:45.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488656,1756957905463,-436.71,0.00023013,2,"2025-09-04T03:51:45.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488657,1756957905474,-400.0,0.00023013,2,"2025-09-04T03:51:45.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488658,1756957905484,-400.0,0.00023013,2,"2025-09-04T03:51:45.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488659,1756957905494,-400.0,0.00023013,2,"2025-09-04T03:51:45.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488660,1756957905504,-400.0,0.00023013,2,"2025-09-04T03:51:45.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488661,1756957905513,-400.0,0.00023013,2,"2025-09-04T03:51:45.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488662,1756957905523,-400.0,0.00023013,2,"2025-09-04T03:51:45.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488663,1756957905533,-400.0,0.00023013,2,"2025-09-04T03:51:45.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488664,1756957905542,-400.0,0.00023013,2,"2025-09-04T03:51:45.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488665,1756957905551,-400.0,0.00023013,2,"2025-09-04T03:51:45.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488666,1756957905561,-400.0,0.00023013,2,"2025-09-04T03:51:45.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488667,1756957905570,-409.12030785,0.00023013,2,"2025-09-04T03:51:45.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488668,1756957905579,-400.0,0.00023013,2,"2025-09-04T03:51:45.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488669,1756957905589,-400.0,0.00023013,2,"2025-09-04T03:51:45.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488670,1756957905598,-400.0,0.00023013,2,"2025-09-04T03:51:45.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488671,1756957905607,-400.0,0.00023013,2,"2025-09-04T03:51:45.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488672,1756957905617,-400.0,0.00023013,2,"2025-09-04T03:51:45.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488673,1756957905626,-400.0,0.00023013,2,"2025-09-04T03:51:45.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488674,1756957905635,-400.0,0.00023013,2,"2025-09-04T03:51:45.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488675,1756957905644,-400.0,0.00023013,2,"2025-09-04T03:51:45.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488676,1756957905653,-400.0,0.00023013,2,"2025-09-04T03:51:45.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488677,1756957905662,-400.0,0.00023013,2,"2025-09-04T03:51:45.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488678,1756957905672,-400.0,0.00023013,2,"2025-09-04T03:51:45.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488679,1756957905681,-400.0,0.00023013,2,"2025-09-04T03:51:45.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488680,1756957905691,-400.0,0.00023013,2,"2025-09-04T03:51:45.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488681,1756957905701,-400.0,0.00023013,2,"2025-09-04T03:51:45.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488682,1756957905711,-362.19008738,0.00023013,2,"2025-09-04T03:51:45.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488683,1756957905721,-400.0,0.00023013,2,"2025-09-04T03:51:45.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488684,1756957905730,-400.0,0.00023013,2,"2025-09-04T03:51:45.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488685,1756957905740,-400.0,0.00023013,2,"2025-09-04T03:51:45.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488686,1756957905750,-400.0,0.00023013,2,"2025-09-04T03:51:45.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488687,1756957905759,-400.0,0.00023013,2,"2025-09-04T03:51:45.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488688,1756957905769,-615.38,0.00023013,2,"2025-09-04T03:51:45.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488689,1756957905779,-400.0,0.00023013,2,"2025-09-04T03:51:45.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488690,1756957905788,-400.0,0.00023013,2,"2025-09-04T03:51:45.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488691,1756957905797,-400.0,0.00023013,2,"2025-09-04T03:51:45.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488692,1756957905806,-400.0,0.00023013,2,"2025-09-04T03:51:45.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488693,1756957905815,-400.0,0.00023013,2,"2025-09-04T03:51:45.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488694,1756957905824,-400.0,0.00023013,2,"2025-09-04T03:51:45.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488695,1756957905833,-479.48,0.00023013,2,"2025-09-04T03:51:45.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488696,1756957905842,-400.0,0.00023013,2,"2025-09-04T03:51:45.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488697,1756957905856,-400.0,0.00023013,2,"2025-09-04T03:51:45.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488698,1756957905866,-1036.74,0.00023013,2,"2025-09-04T03:51:45.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488699,1756957905875,-400.0,0.00023013,2,"2025-09-04T03:51:45.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488700,1756957905884,-400.0,0.00023013,2,"2025-09-04T03:51:45.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488701,1756957905894,-400.0,0.00023013,2,"2025-09-04T03:51:45.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488702,1756957905903,-400.0,0.00023013,2,"2025-09-04T03:51:45.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488703,1756957905912,-400.0,0.00023013,2,"2025-09-04T03:51:45.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488704,1756957905922,-400.0,0.00023013,2,"2025-09-04T03:51:45.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488705,1756957905931,-400.0,0.00023013,2,"2025-09-04T03:51:45.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488706,1756957905940,-400.0,0.00023013,2,"2025-09-04T03:51:45.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488707,1756957905950,-400.0,0.00023013,2,"2025-09-04T03:51:45.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488708,1756957905960,-400.0,0.00023013,2,"2025-09-04T03:51:45.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488709,1756957905970,-400.0,0.00023013,2,"2025-09-04T03:51:45.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488710,1756957905979,-400.0,0.00023013,2,"2025-09-04T03:51:45.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488711,1756957905988,-400.0,0.00023013,2,"2025-09-04T03:51:45.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488712,1756957905998,-400.0,0.00023013,2,"2025-09-04T03:51:45.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488713,1756957906007,-401.6,0.00023013,2,"2025-09-04T03:51:46.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488714,1756957906016,-400.0,0.00023013,2,"2025-09-04T03:51:46.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488715,1756957906027,-400.0,0.00023013,2,"2025-09-04T03:51:46.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488716,1756957906036,-400.0,0.00023013,2,"2025-09-04T03:51:46.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488717,1756957906046,-400.0,0.00023013,2,"2025-09-04T03:51:46.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488718,1756957906055,-409.1342344,0.00023013,2,"2025-09-04T03:51:46.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488719,1756957906064,-400.0,0.00023013,2,"2025-09-04T03:51:46.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488720,1756957906074,-400.0,0.00023013,2,"2025-09-04T03:51:46.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488721,1756957906083,-400.0,0.00023013,2,"2025-09-04T03:51:46.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488722,1756957906092,-400.0,0.00023013,2,"2025-09-04T03:51:46.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488723,1756957906102,-400.0,0.00023013,2,"2025-09-04T03:51:46.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488724,1756957906112,-400.0,0.00023013,2,"2025-09-04T03:51:46.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488725,1756957906121,-400.0,0.00023013,2,"2025-09-04T03:51:46.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488726,1756957906131,-400.0,0.00023013,2,"2025-09-04T03:51:46.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488727,1756957906141,-400.0,0.00023013,2,"2025-09-04T03:51:46.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488728,1756957906151,-400.0,0.00023013,2,"2025-09-04T03:51:46.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488729,1756957906161,-400.0,0.00023013,2,"2025-09-04T03:51:46.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488730,1756957906171,-400.0,0.00023013,2,"2025-09-04T03:51:46.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488731,1756957906180,-400.0,0.00023013,2,"2025-09-04T03:51:46.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488732,1756957906190,-400.0,0.00023013,2,"2025-09-04T03:51:46.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488733,1756957906199,-400.0,0.00023013,2,"2025-09-04T03:51:46.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488734,1756957906209,-400.0,0.00023013,2,"2025-09-04T03:51:46.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488735,1756957906219,-400.0,0.00023013,2,"2025-09-04T03:51:46.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488736,1756957906228,-400.0,0.00023013,2,"2025-09-04T03:51:46.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488737,1756957906238,-400.0,0.00023013,2,"2025-09-04T03:51:46.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488738,1756957906248,-400.0,0.00023013,2,"2025-09-04T03:51:46.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488739,1756957906259,-259.78070322,0.00023013,2,"2025-09-04T03:51:46.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488740,1756957906269,-400.0,0.00023013,2,"2025-09-04T03:51:46.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488741,1756957906278,-400.0,0.00023013,2,"2025-09-04T03:51:46.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488742,1756957906288,-406.62722478,0.00023013,2,"2025-09-04T03:51:46.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488743,1756957906297,-400.0,0.00023013,2,"2025-09-04T03:51:46.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488744,1756957906307,-400.0,0.00023013,2,"2025-09-04T03:51:46.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488745,1756957906316,-400.0,0.00023013,2,"2025-09-04T03:51:46.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488746,1756957906325,-400.0,0.00023013,2,"2025-09-04T03:51:46.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488747,1756957906335,-400.0,0.00023013,2,"2025-09-04T03:51:46.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488748,1756957906345,-400.0,0.00023013,2,"2025-09-04T03:51:46.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488749,1756957906354,-400.0,0.00023013,2,"2025-09-04T03:51:46.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488750,1756957906363,-400.0,0.00023013,2,"2025-09-04T03:51:46.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488751,1756957906372,-400.0,0.00023013,2,"2025-09-04T03:51:46.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488752,1756957906382,-400.0,0.00023013,2,"2025-09-04T03:51:46.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488753,1756957906391,-404.33904162,0.00023013,2,"2025-09-04T03:51:46.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488754,1756957906400,-400.0,0.00023013,2,"2025-09-04T03:51:46.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488755,1756957906409,-400.0,0.00023013,2,"2025-09-04T03:51:46.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488756,1756957906418,-632.26,0.00023013,2,"2025-09-04T03:51:46.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488757,1756957906427,-400.0,0.00023013,2,"2025-09-04T03:51:46.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488758,1756957906437,-400.0,0.00023013,2,"2025-09-04T03:51:46.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488759,1756957906447,-400.0,0.00023013,2,"2025-09-04T03:51:46.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488760,1756957906456,-487.25488873,0.00023013,2,"2025-09-04T03:51:46.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488761,1756957906465,-400.0,0.00023013,2,"2025-09-04T03:51:46.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488762,1756957906475,-323.99694055,0.00023013,2,"2025-09-04T03:51:46.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488763,1756957906485,-400.0,0.00023013,2,"2025-09-04T03:51:46.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488764,1756957906494,-400.0,0.00023013,2,"2025-09-04T03:51:46.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488765,1756957906516,-400.0,0.00023013,2,"2025-09-04T03:51:46.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488766,1756957906534,-400.0,0.00023013,2,"2025-09-04T03:51:46.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488767,1756957906553,-400.0,0.00023013,2,"2025-09-04T03:51:46.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488768,1756957906572,-400.0,0.00023013,2,"2025-09-04T03:51:46.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488769,1756957906589,-400.0,0.00023013,2,"2025-09-04T03:51:46.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488770,1756957906608,-400.0,0.00023013,2,"2025-09-04T03:51:46.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488771,1756957906629,-400.0,0.00023013,2,"2025-09-04T03:51:46.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488772,1756957906648,-406.54968909,0.00023013,2,"2025-09-04T03:51:46.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488773,1756957906666,-400.0,0.00023013,2,"2025-09-04T03:51:46.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488774,1756957906685,-400.0,0.00023013,2,"2025-09-04T03:51:46.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488775,1756957906702,-400.0,0.00023013,2,"2025-09-04T03:51:46.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488776,1756957906718,-400.0,0.00023013,2,"2025-09-04T03:51:46.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488777,1756957906736,-400.0,0.00023013,2,"2025-09-04T03:51:46.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488778,1756957906750,-204.19609603,0.00023013,2,"2025-09-04T03:51:46.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488779,1756957906767,-400.0,0.00023013,2,"2025-09-04T03:51:46.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488780,1756957906784,-400.0,0.00023013,2,"2025-09-04T03:51:46.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488781,1756957906799,-400.0,0.00023013,2,"2025-09-04T03:51:46.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488782,1756957906815,-400.0,0.00023013,2,"2025-09-04T03:51:46.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488783,1756957906830,-400.0,0.00023013,2,"2025-09-04T03:51:46.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488784,1756957906847,-400.0,0.00023013,2,"2025-09-04T03:51:46.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488785,1756957906864,-400.0,0.00023013,2,"2025-09-04T03:51:46.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488786,1756957906879,-400.0,0.00023013,2,"2025-09-04T03:51:46.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488787,1756957906894,-400.0,0.00023013,2,"2025-09-04T03:51:46.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488788,1756957906909,-405.13124432,0.00023013,2,"2025-09-04T03:51:46.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488789,1756957906926,-400.0,0.00023013,2,"2025-09-04T03:51:46.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488790,1756957906941,-400.48339352,0.00023013,2,"2025-09-04T03:51:46.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488791,1756957906956,-400.0,0.00023013,2,"2025-09-04T03:51:46.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488792,1756957906972,-953.64,0.00023013,2,"2025-09-04T03:51:46.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488793,1756957906987,-401.88,0.00023013,2,"2025-09-04T03:51:46.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488794,1756957907003,-400.0,0.00023013,2,"2025-09-04T03:51:47.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488795,1756957907018,-400.0,0.00023013,2,"2025-09-04T03:51:47.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488796,1756957907034,-400.0,0.00023013,2,"2025-09-04T03:51:47.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488797,1756957907050,-416.64373593,0.00023013,2,"2025-09-04T03:51:47.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488798,1756957907064,-400.0,0.00023013,2,"2025-09-04T03:51:47.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488799,1756957907080,-400.0,0.00023013,2,"2025-09-04T03:51:47.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488800,1756957907096,-400.0,0.00023013,2,"2025-09-04T03:51:47.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488801,1756957907111,-400.0,0.00023013,2,"2025-09-04T03:51:47.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488802,1756957907127,-400.0,0.00023013,2,"2025-09-04T03:51:47.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488803,1756957907143,-400.0,0.00023013,2,"2025-09-04T03:51:47.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488804,1756957907159,-404.37369029,0.00023013,2,"2025-09-04T03:51:47.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488805,1756957907176,-400.0,0.00023013,2,"2025-09-04T03:51:47.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488806,1756957907192,-410.1046732,0.00023013,2,"2025-09-04T03:51:47.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488807,1756957907207,-400.0,0.00023013,2,"2025-09-04T03:51:47.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488808,1756957907223,-400.0,0.00023013,2,"2025-09-04T03:51:47.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488809,1756957907239,-400.0,0.00023013,2,"2025-09-04T03:51:47.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488810,1756957907254,-400.0,0.00023013,2,"2025-09-04T03:51:47.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488811,1756957907270,-400.0,0.00023013,2,"2025-09-04T03:51:47.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488812,1756957907285,-420.93,0.00023013,2,"2025-09-04T03:51:47.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488813,1756957907301,-218.24789691,0.00023013,2,"2025-09-04T03:51:47.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488814,1756957907316,-412.49,0.00023013,2,"2025-09-04T03:51:47.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488815,1756957907332,-400.0,0.00023013,2,"2025-09-04T03:51:47.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488816,1756957907349,-400.0,0.00023013,2,"2025-09-04T03:51:47.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488817,1756957907364,-400.0,0.00023013,2,"2025-09-04T03:51:47.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488818,1756957907380,-400.0,0.00023013,2,"2025-09-04T03:51:47.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488819,1756957907395,-300.0,0.00023013,2,"2025-09-04T03:51:47.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488820,1756957907410,-400.0,0.00023013,2,"2025-09-04T03:51:47.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488821,1756957907426,-400.0,0.00023013,2,"2025-09-04T03:51:47.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488822,1756957907441,-400.0,0.00023013,2,"2025-09-04T03:51:47.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488823,1756957907457,-402.0,0.00023013,2,"2025-09-04T03:51:47.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488824,1756957907473,-400.0,0.00023013,2,"2025-09-04T03:51:47.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488825,1756957907489,-410.75730216,0.00023013,2,"2025-09-04T03:51:47.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488826,1756957907504,-400.0,0.00023013,2,"2025-09-04T03:51:47.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488827,1756957907519,-400.0,0.00023013,2,"2025-09-04T03:51:47.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488828,1756957907532,-480.02,0.00023013,2,"2025-09-04T03:51:47.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488829,1756957907547,-400.0,0.00023013,2,"2025-09-04T03:51:47.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488830,1756957907563,-400.0,0.00023013,2,"2025-09-04T03:51:47.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488831,1756957907577,-400.0,0.00023013,2,"2025-09-04T03:51:47.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488832,1756957907593,-400.0,0.00023013,2,"2025-09-04T03:51:47.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488833,1756957907608,-917.65,0.00023013,2,"2025-09-04T03:51:47.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488834,1756957907623,-400.0,0.00023013,2,"2025-09-04T03:51:47.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488835,1756957907639,-400.0,0.00023013,2,"2025-09-04T03:51:47.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488836,1756957907654,-400.0,0.00023013,2,"2025-09-04T03:51:47.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488837,1756957907669,-400.0,0.00023013,2,"2025-09-04T03:51:47.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488838,1756957907685,-400.0,0.00023013,2,"2025-09-04T03:51:47.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488839,1756957907701,-400.0,0.00023013,2,"2025-09-04T03:51:47.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488840,1756957907717,-400.0,0.00023013,2,"2025-09-04T03:51:47.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488841,1756957907733,-400.0,0.00023013,2,"2025-09-04T03:51:47.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488842,1756957907748,-3053.61,0.00023013,2,"2025-09-04T03:51:47.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488843,1756957907763,-445.66,0.00023013,2,"2025-09-04T03:51:47.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488844,1756957907778,-400.0,0.00023013,2,"2025-09-04T03:51:47.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488845,1756957907794,-400.0,0.00023013,2,"2025-09-04T03:51:47.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488846,1756957907810,-400.0,0.00023013,2,"2025-09-04T03:51:47.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488847,1756957907825,-444.39,0.00023013,2,"2025-09-04T03:51:47.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488848,1756957907839,-400.0,0.00023013,2,"2025-09-04T03:51:47.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488849,1756957907856,-400.0,0.00023013,2,"2025-09-04T03:51:47.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488850,1756957907875,-400.0,0.00023013,2,"2025-09-04T03:51:47.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488851,1756957907891,-400.0,0.00023013,2,"2025-09-04T03:51:47.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488852,1756957907908,-400.0,0.00023013,2,"2025-09-04T03:51:47.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488853,1756957907924,-400.0,0.00023013,2,"2025-09-04T03:51:47.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488854,1756957907939,-462.22,0.00023013,2,"2025-09-04T03:51:47.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488855,1756957907954,-278.91047632,0.00023013,2,"2025-09-04T03:51:47.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488856,1756957907969,-400.0,0.00023013,2,"2025-09-04T03:51:47.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488857,1756957907985,-400.0,0.00023013,2,"2025-09-04T03:51:47.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488858,1756957908000,-400.0,0.00023013,2,"2025-09-04T03:51:48.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488859,1756957908014,-852.22,0.00023013,2,"2025-09-04T03:51:48.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488860,1756957908029,-400.0,0.00023013,2,"2025-09-04T03:51:48.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488861,1756957908045,-2103.21,0.00023013,2,"2025-09-04T03:51:48.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488862,1756957908061,-400.0,0.00023013,2,"2025-09-04T03:51:48.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488863,1756957908076,-400.0,0.00023013,2,"2025-09-04T03:51:48.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488864,1756957908092,-400.0,0.00023013,2,"2025-09-04T03:51:48.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488865,1756957908108,-400.0,0.00023013,2,"2025-09-04T03:51:48.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488866,1756957908124,-405.1596179,0.00023013,2,"2025-09-04T03:51:48.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488867,1756957908139,-400.0,0.00023013,2,"2025-09-04T03:51:48.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488868,1756957908154,-400.0,0.00023013,2,"2025-09-04T03:51:48.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488869,1756957908170,-724.76,0.00023013,2,"2025-09-04T03:51:48.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488870,1756957908186,-400.0,0.00023013,2,"2025-09-04T03:51:48.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488871,1756957908200,-400.0,0.00023013,2,"2025-09-04T03:51:48.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488872,1756957908220,-400.0,0.00023013,2,"2025-09-04T03:51:48.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488873,1756957908236,-400.0,0.00023013,2,"2025-09-04T03:51:48.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488874,1756957908253,-400.0,0.00023013,2,"2025-09-04T03:51:48.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488875,1756957908270,-400.0,0.00023013,2,"2025-09-04T03:51:48.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488876,1756957908287,-400.0,0.00023013,2,"2025-09-04T03:51:48.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488877,1756957908302,-476.5317684,0.00023013,2,"2025-09-04T03:51:48.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488878,1756957908319,-400.0,0.00023013,2,"2025-09-04T03:51:48.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488879,1756957908564,-400.0,0.00023013,2,"2025-09-04T03:51:48.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488880,1756957908574,-400.0,0.00023013,2,"2025-09-04T03:51:48.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488881,1756957908583,-400.0,0.00023013,2,"2025-09-04T03:51:48.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488882,1756957908593,-400.0,0.00023013,2,"2025-09-04T03:51:48.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488883,1756957908603,-400.0,0.00023013,2,"2025-09-04T03:51:48.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488884,1756957908612,-400.0,0.00023013,2,"2025-09-04T03:51:48.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488885,1756957908622,-400.0,0.00023013,2,"2025-09-04T03:51:48.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488886,1756957908632,-400.0,0.00023013,2,"2025-09-04T03:51:48.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488887,1756957908642,-400.0,0.00023013,2,"2025-09-04T03:51:48.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488888,1756957908652,-400.0,0.00023013,2,"2025-09-04T03:51:48.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488889,1756957908663,-400.0,0.00023013,2,"2025-09-04T03:51:48.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488890,1756957908672,-400.0,0.00023013,2,"2025-09-04T03:51:48.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488891,1756957908682,-400.0,0.00023013,2,"2025-09-04T03:51:48.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488892,1756957908692,-400.0,0.00023013,2,"2025-09-04T03:51:48.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488893,1756957908701,-400.0,0.00023013,2,"2025-09-04T03:51:48.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488894,1756957908711,-482.58,0.00023013,2,"2025-09-04T03:51:48.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488895,1756957908720,-400.0,0.00023013,2,"2025-09-04T03:51:48.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488896,1756957908730,-400.0,0.00023013,2,"2025-09-04T03:51:48.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488897,1756957908739,-400.0,0.00023013,2,"2025-09-04T03:51:48.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488898,1756957908750,-400.0,0.00023013,2,"2025-09-04T03:51:48.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488899,1756957908761,-400.0,0.00023013,2,"2025-09-04T03:51:48.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488900,1756957908771,-400.0,0.00023013,2,"2025-09-04T03:51:48.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488901,1756957908780,-400.0,0.00023013,2,"2025-09-04T03:51:48.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488902,1756957908791,-400.0,0.00023013,2,"2025-09-04T03:51:48.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488903,1756957908804,-249.17140047,0.00023013,2,"2025-09-04T03:51:48.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488904,1756957908814,-400.0,0.00023013,2,"2025-09-04T03:51:48.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488905,1756957908824,-437.89,0.00023013,2,"2025-09-04T03:51:48.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488906,1756957908835,-400.0,0.00023013,2,"2025-09-04T03:51:48.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488907,1756957908845,-400.0,0.00023013,2,"2025-09-04T03:51:48.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488908,1756957908857,-400.0,0.00023013,2,"2025-09-04T03:51:48.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488909,1756957908867,-462.29,0.00023013,2,"2025-09-04T03:51:48.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488910,1756957908877,-400.0,0.00023013,2,"2025-09-04T03:51:48.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488911,1756957908887,-400.0,0.00023013,2,"2025-09-04T03:51:48.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488912,1756957908897,-400.0,0.00023013,2,"2025-09-04T03:51:48.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488913,1756957908907,-494.18,0.00023013,2,"2025-09-04T03:51:48.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488914,1756957908917,-499.56170353,0.00023013,2,"2025-09-04T03:51:48.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488915,1756957908928,-400.0,0.00023013,2,"2025-09-04T03:51:48.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488916,1756957908939,-400.0,0.00023013,2,"2025-09-04T03:51:48.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488917,1756957908949,-400.0,0.00023013,2,"2025-09-04T03:51:48.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488918,1756957908959,-473.61,0.00023013,2,"2025-09-04T03:51:48.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488919,1756957908969,-400.0,0.00023013,2,"2025-09-04T03:51:48.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488920,1756957908979,-400.0,0.00023013,2,"2025-09-04T03:51:48.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488921,1756957908989,-400.0,0.00023013,2,"2025-09-04T03:51:48.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488922,1756957908999,-400.0,0.00023013,2,"2025-09-04T03:51:48.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488923,1756957909009,-400.0,0.00023013,2,"2025-09-04T03:51:49.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488924,1756957909019,-400.0,0.00023013,2,"2025-09-04T03:51:49.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488925,1756957909031,-400.0,0.00023013,2,"2025-09-04T03:51:49.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488926,1756957909041,-400.0,0.00023013,2,"2025-09-04T03:51:49.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488927,1756957909051,-400.0,0.00023013,2,"2025-09-04T03:51:49.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488928,1756957909062,-400.0,0.00023013,2,"2025-09-04T03:51:49.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488929,1756957909072,-400.0,0.00023013,2,"2025-09-04T03:51:49.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488930,1756957909086,-400.0,0.00023013,2,"2025-09-04T03:51:49.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488931,1756957909097,-515.32,0.00023013,2,"2025-09-04T03:51:49.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488932,1756957909107,-400.0,0.00023013,2,"2025-09-04T03:51:49.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488933,1756957909118,-400.0,0.00023013,2,"2025-09-04T03:51:49.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488934,1756957909128,-400.0,0.00023013,2,"2025-09-04T03:51:49.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488935,1756957909138,-400.0,0.00023013,2,"2025-09-04T03:51:49.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488936,1756957909149,-400.0,0.00023013,2,"2025-09-04T03:51:49.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488937,1756957909159,-400.0,0.00023013,2,"2025-09-04T03:51:49.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488938,1756957909169,-400.0,0.00023013,2,"2025-09-04T03:51:49.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488939,1756957909180,-400.0,0.00023013,2,"2025-09-04T03:51:49.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488940,1756957909190,-544.09,0.00023013,2,"2025-09-04T03:51:49.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488941,1756957909200,-449.45,0.00023013,2,"2025-09-04T03:51:49.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488942,1756957909210,-400.0,0.00023013,2,"2025-09-04T03:51:49.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488943,1756957909220,-400.0,0.00023013,2,"2025-09-04T03:51:49.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488944,1756957909231,-464.73,0.00023013,2,"2025-09-04T03:51:49.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488945,1756957909240,-400.0,0.00023013,2,"2025-09-04T03:51:49.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488946,1756957909250,-400.0,0.00023013,2,"2025-09-04T03:51:49.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488947,1756957909260,-400.0,0.00023013,2,"2025-09-04T03:51:49.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488948,1756957909270,-400.0,0.00023013,2,"2025-09-04T03:51:49.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488949,1756957909279,-400.0,0.00023013,2,"2025-09-04T03:51:49.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488950,1756957909289,-400.0,0.00023013,2,"2025-09-04T03:51:49.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488951,1756957909299,-405.81198195,0.00023013,2,"2025-09-04T03:51:49.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488952,1756957909310,-502.20696752,0.00023013,2,"2025-09-04T03:51:49.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488953,1756957909320,-400.0,0.00023013,2,"2025-09-04T03:51:49.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488954,1756957909330,-400.0,0.00023013,2,"2025-09-04T03:51:49.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488955,1756957909340,-400.0,0.00023013,2,"2025-09-04T03:51:49.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488956,1756957909350,-400.0,0.00023013,2,"2025-09-04T03:51:49.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488957,1756957909360,-400.0,0.00023013,2,"2025-09-04T03:51:49.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488958,1756957909370,-408.02,0.00023013,2,"2025-09-04T03:51:49.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488959,1756957909379,-400.0,0.00023013,2,"2025-09-04T03:51:49.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488960,1756957909389,-400.0,0.00023013,2,"2025-09-04T03:51:49.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488961,1756957909398,-400.0,0.00023013,2,"2025-09-04T03:51:49.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488962,1756957909409,-1345.88,0.00023013,2,"2025-09-04T03:51:49.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488963,1756957909419,-400.0,0.00023013,2,"2025-09-04T03:51:49.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488964,1756957909428,-400.0,0.00023013,2,"2025-09-04T03:51:49.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488965,1756957909438,-400.0,0.00023013,2,"2025-09-04T03:51:49.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488966,1756957909448,-400.0,0.00023013,2,"2025-09-04T03:51:49.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488967,1756957909458,-400.0,0.00023013,2,"2025-09-04T03:51:49.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488968,1756957909468,-400.0,0.00023013,2,"2025-09-04T03:51:49.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488969,1756957909478,-400.0,0.00023013,2,"2025-09-04T03:51:49.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488970,1756957909488,-1946.25,0.00023013,2,"2025-09-04T03:51:49.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488971,1756957909498,-400.0,0.00023013,2,"2025-09-04T03:51:49.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488972,1756957909508,-400.0,0.00023013,2,"2025-09-04T03:51:49.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488973,1756957909518,-400.0,0.00023013,2,"2025-09-04T03:51:49.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488974,1756957909528,-1651.86,0.00023013,2,"2025-09-04T03:51:49.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488975,1756957909538,-400.0,0.00023013,2,"2025-09-04T03:51:49.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488976,1756957909548,-400.0,0.00023013,2,"2025-09-04T03:51:49.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488977,1756957909557,-1617.94,0.00023013,2,"2025-09-04T03:51:49.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488978,1756957909567,-400.0,0.00023013,2,"2025-09-04T03:51:49.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488979,1756957909577,-400.0,0.00023013,2,"2025-09-04T03:51:49.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488980,1756957909586,-405.94667933,0.00023013,2,"2025-09-04T03:51:49.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488981,1756957909595,-746.86,0.00023013,2,"2025-09-04T03:51:49.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488982,1756957909605,-403.86063661,0.00023013,2,"2025-09-04T03:51:49.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488983,1756957909614,-400.0,0.00023013,2,"2025-09-04T03:51:49.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488984,1756957909624,-400.0,0.00023013,2,"2025-09-04T03:51:49.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488985,1756957909634,-1000.0,0.00023013,2,"2025-09-04T03:51:49.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488986,1756957909643,-400.0,0.00023013,2,"2025-09-04T03:51:49.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488987,1756957909653,-407.20122361,0.00023013,2,"2025-09-04T03:51:49.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488988,1756957909663,-404.34252097,0.00023013,2,"2025-09-04T03:51:49.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488989,1756957909673,-400.0,0.00023013,2,"2025-09-04T03:51:49.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488990,1756957909682,-400.0,0.00023013,2,"2025-09-04T03:51:49.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488991,1756957909692,-400.0,0.00023013,2,"2025-09-04T03:51:49.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488992,1756957909701,-449.64,0.00023013,2,"2025-09-04T03:51:49.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488993,1756957909711,-400.0,0.00023013,2,"2025-09-04T03:51:49.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488994,1756957909720,-400.0,0.00023013,2,"2025-09-04T03:51:49.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488995,1756957909731,-657.88,0.00023013,2,"2025-09-04T03:51:49.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488996,1756957909741,-400.0,0.00023013,2,"2025-09-04T03:51:49.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488997,1756957909751,-400.0,0.00023013,2,"2025-09-04T03:51:49.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488998,1756957909760,-400.0,0.00023013,2,"2025-09-04T03:51:49.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383488999,1756957909769,-400.0,0.00023013,2,"2025-09-04T03:51:49.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489000,1756957909779,-400.0,0.00023013,2,"2025-09-04T03:51:49.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489001,1756957909788,-400.0,0.00023013,2,"2025-09-04T03:51:49.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489002,1756957909798,-400.0,0.00023013,2,"2025-09-04T03:51:49.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489003,1756957909807,-400.0,0.00023013,2,"2025-09-04T03:51:49.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489004,1756957909817,-400.0,0.00023013,2,"2025-09-04T03:51:49.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489005,1756957909826,-400.0,0.00023013,2,"2025-09-04T03:51:49.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489006,1756957909836,-400.0,0.00023013,2,"2025-09-04T03:51:49.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489007,1756957909847,-400.0,0.00023013,2,"2025-09-04T03:51:49.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489008,1756957909859,-400.0,0.00023013,2,"2025-09-04T03:51:49.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489009,1756957909868,-400.0,0.00023013,2,"2025-09-04T03:51:49.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489010,1756957909878,-400.0,0.00023013,2,"2025-09-04T03:51:49.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489011,1756957909888,-400.0,0.00023013,2,"2025-09-04T03:51:49.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489012,1756957909899,-361.88367998,0.00023013,2,"2025-09-04T03:51:49.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489013,1756957909911,-457.34,0.00023013,2,"2025-09-04T03:51:49.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489014,1756957909922,-400.0,0.00023013,2,"2025-09-04T03:51:49.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489015,1756957909932,-400.0,0.00023013,2,"2025-09-04T03:51:49.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489016,1756957909943,-400.0,0.00023013,2,"2025-09-04T03:51:49.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489017,1756957909953,-400.0,0.00023013,2,"2025-09-04T03:51:49.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489018,1756957909963,-400.0,0.00023013,2,"2025-09-04T03:51:49.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489019,1756957909974,-400.0,0.00023013,2,"2025-09-04T03:51:49.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489020,1756957909983,-400.0,0.00023013,2,"2025-09-04T03:51:49.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489021,1756957909994,-400.0,0.00023013,2,"2025-09-04T03:51:49.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489022,1756957910003,-400.0,0.00023013,2,"2025-09-04T03:51:50.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489023,1756957910013,-400.0,0.00023013,2,"2025-09-04T03:51:50.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489024,1756957910024,-400.0,0.00023013,2,"2025-09-04T03:51:50.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489025,1756957910034,-400.0,0.00023013,2,"2025-09-04T03:51:50.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489026,1756957910043,-400.0,0.00023013,2,"2025-09-04T03:51:50.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489027,1756957910053,-400.0,0.00023013,2,"2025-09-04T03:51:50.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489028,1756957910062,-400.0,0.00023013,2,"2025-09-04T03:51:50.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489029,1756957910072,-400.0,0.00023013,2,"2025-09-04T03:51:50.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489030,1756957910082,-400.0,0.00023013,2,"2025-09-04T03:51:50.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489031,1756957910092,-400.0,0.00023013,2,"2025-09-04T03:51:50.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489032,1756957910102,-400.0,0.00023013,2,"2025-09-04T03:51:50.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489033,1756957910111,-2851.02,0.00023013,2,"2025-09-04T03:51:50.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489034,1756957910122,-400.0,0.00023013,2,"2025-09-04T03:51:50.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489035,1756957910132,-400.0,0.00023013,2,"2025-09-04T03:51:50.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489036,1756957910141,-827.27,0.00023013,2,"2025-09-04T03:51:50.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489037,1756957910151,-400.0,0.00023013,2,"2025-09-04T03:51:50.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489038,1756957910160,-403.77,0.00023013,2,"2025-09-04T03:51:50.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489039,1756957910170,-400.0,0.00023013,2,"2025-09-04T03:51:50.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489040,1756957910180,-400.0,0.00023013,2,"2025-09-04T03:51:50.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489041,1756957910189,-406.74677372,0.00023013,2,"2025-09-04T03:51:50.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489042,1756957910200,-1556.07,0.00023013,2,"2025-09-04T03:51:50.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489043,1756957910210,-400.0,0.00023013,2,"2025-09-04T03:51:50.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489044,1756957910220,-2172.38,0.00023013,2,"2025-09-04T03:51:50.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489045,1756957910236,-400.0,0.00023013,2,"2025-09-04T03:51:50.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489046,1756957910246,-400.0,0.00023013,2,"2025-09-04T03:51:50.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489047,1756957910260,-400.0,0.00023013,2,"2025-09-04T03:51:50.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489048,1756957910270,-400.0,0.00023013,2,"2025-09-04T03:51:50.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489049,1756957910279,-400.0,0.00023013,2,"2025-09-04T03:51:50.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489050,1756957910288,-400.0,0.00023013,2,"2025-09-04T03:51:50.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489051,1756957910298,-400.0,0.00023013,2,"2025-09-04T03:51:50.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489052,1756957910308,-400.0,0.00023013,2,"2025-09-04T03:51:50.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489053,1756957910317,-400.0,0.00023013,2,"2025-09-04T03:51:50.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489054,1756957910326,-400.0,0.00023013,2,"2025-09-04T03:51:50.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489055,1756957910336,-400.0,0.00023013,2,"2025-09-04T03:51:50.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489056,1756957910345,-400.0,0.00023013,2,"2025-09-04T03:51:50.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489057,1756957910355,-400.0,0.00023013,2,"2025-09-04T03:51:50.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489058,1756957910364,-492.61893884,0.00023013,2,"2025-09-04T03:51:50.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489059,1756957910374,-400.0,0.00023013,2,"2025-09-04T03:51:50.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489060,1756957910383,-486.02,0.00023013,2,"2025-09-04T03:51:50.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489061,1756957910392,-525.8,0.00023013,2,"2025-09-04T03:51:50.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489062,1756957910402,-400.0,0.00023013,2,"2025-09-04T03:51:50.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489063,1756957910411,-400.0,0.00023013,2,"2025-09-04T03:51:50.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489064,1756957910420,-400.0,0.00023013,2,"2025-09-04T03:51:50.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489065,1756957910431,-400.0,0.00023013,2,"2025-09-04T03:51:50.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489066,1756957910441,-400.0,0.00023013,2,"2025-09-04T03:51:50.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489067,1756957910450,-400.0,0.00023013,2,"2025-09-04T03:51:50.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489068,1756957910460,-400.0,0.00023013,2,"2025-09-04T03:51:50.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489069,1756957910470,-400.0,0.00023013,2,"2025-09-04T03:51:50.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489070,1756957910480,-400.0,0.00023013,2,"2025-09-04T03:51:50.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489071,1756957910490,-404.34015832,0.00023013,2,"2025-09-04T03:51:50.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489072,1756957910500,-514.55,0.00023013,2,"2025-09-04T03:51:50.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489073,1756957910510,-400.0,0.00023013,2,"2025-09-04T03:51:50.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489074,1756957910525,-400.0,0.00023013,2,"2025-09-04T03:51:50.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489075,1756957910534,-400.0,0.00023013,2,"2025-09-04T03:51:50.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489076,1756957910544,-525.3,0.00023013,2,"2025-09-04T03:51:50.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489077,1756957910553,-400.0,0.00023013,2,"2025-09-04T03:51:50.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489078,1756957910563,-445.57,0.00023013,2,"2025-09-04T03:51:50.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489079,1756957910572,-400.0,0.00023013,2,"2025-09-04T03:51:50.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489080,1756957910582,-474.01,0.00023013,2,"2025-09-04T03:51:50.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489081,1756957910592,-405.77686935,0.00023013,2,"2025-09-04T03:51:50.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489082,1756957910602,-400.0,0.00023013,2,"2025-09-04T03:51:50.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489083,1756957910611,-400.0,0.00023013,2,"2025-09-04T03:51:50.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489084,1756957910621,-400.0,0.00023013,2,"2025-09-04T03:51:50.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489085,1756957910630,-473.21,0.00023013,2,"2025-09-04T03:51:50.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489086,1756957910639,-400.0,0.00023013,2,"2025-09-04T03:51:50.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489087,1756957910649,-400.0,0.00023013,2,"2025-09-04T03:51:50.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489088,1756957910658,-400.0,0.00023013,2,"2025-09-04T03:51:50.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489089,1756957910668,-400.0,0.00023013,2,"2025-09-04T03:51:50.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489090,1756957910678,-419.22,0.00023013,2,"2025-09-04T03:51:50.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489091,1756957910687,-518.98,0.00023013,2,"2025-09-04T03:51:50.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489092,1756957910697,-400.0,0.00023013,2,"2025-09-04T03:51:50.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489093,1756957910707,-400.0,0.00023013,2,"2025-09-04T03:51:50.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489094,1756957910717,-400.0,0.00023013,2,"2025-09-04T03:51:50.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489095,1756957910728,-400.0,0.00023013,2,"2025-09-04T03:51:50.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489096,1756957910738,-400.0,0.00023013,2,"2025-09-04T03:51:50.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489097,1756957910747,-400.0,0.00023013,2,"2025-09-04T03:51:50.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489098,1756957910759,-400.0,0.00023013,2,"2025-09-04T03:51:50.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489099,1756957910769,-400.0,0.00023013,2,"2025-09-04T03:51:50.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489100,1756957910779,-400.0,0.00023013,2,"2025-09-04T03:51:50.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489101,1756957910789,-400.0,0.00023013,2,"2025-09-04T03:51:50.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489102,1756957910798,-400.0,0.00023013,2,"2025-09-04T03:51:50.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489103,1756957910809,-400.0,0.00023013,2,"2025-09-04T03:51:50.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489104,1756957910822,-400.0,0.00023013,2,"2025-09-04T03:51:50.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489105,1756957910831,-400.0,0.00023013,2,"2025-09-04T03:51:50.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489106,1756957910841,-403.33,0.00023013,2,"2025-09-04T03:51:50.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489107,1756957910858,-400.0,0.00023013,2,"2025-09-04T03:51:50.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489108,1756957910867,-406.0,0.00023013,2,"2025-09-04T03:51:50.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489109,1756957910876,-400.0,0.00023013,2,"2025-09-04T03:51:50.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489110,1756957910887,-400.0,0.00023013,2,"2025-09-04T03:51:50.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489111,1756957910896,-400.0,0.00023013,2,"2025-09-04T03:51:50.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489112,1756957910905,-400.0,0.00023013,2,"2025-09-04T03:51:50.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489113,1756957910914,-400.0,0.00023013,2,"2025-09-04T03:51:50.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489114,1756957910925,-405.53,0.00023013,2,"2025-09-04T03:51:50.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489115,1756957910935,-400.0,0.00023013,2,"2025-09-04T03:51:50.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489116,1756957910944,-2430.87,0.00023013,2,"2025-09-04T03:51:50.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489117,1756957910954,-400.0,0.00023013,2,"2025-09-04T03:51:50.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489118,1756957910963,-400.0,0.00023013,2,"2025-09-04T03:51:50.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489119,1756957910973,-1658.24,0.00023013,2,"2025-09-04T03:51:50.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489120,1756957910983,-400.0,0.00023013,2,"2025-09-04T03:51:50.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489121,1756957910993,-400.0,0.00023013,2,"2025-09-04T03:51:50.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489122,1756957911002,-429.64,0.00023013,2,"2025-09-04T03:51:51.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489123,1756957911012,-400.0,0.00023013,2,"2025-09-04T03:51:51.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489124,1756957911022,-400.0,0.00023013,2,"2025-09-04T03:51:51.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489125,1756957911031,-400.0,0.00023013,2,"2025-09-04T03:51:51.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489126,1756957911042,-778.2,0.00023013,2,"2025-09-04T03:51:51.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489127,1756957911052,-400.0,0.00023013,2,"2025-09-04T03:51:51.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489128,1756957911062,-400.0,0.00023013,2,"2025-09-04T03:51:51.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489129,1756957911072,-400.0,0.00023013,2,"2025-09-04T03:51:51.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489130,1756957911082,-400.0,0.00023013,2,"2025-09-04T03:51:51.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489131,1756957911092,-400.0,0.00023013,2,"2025-09-04T03:51:51.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489132,1756957911102,-652.71,0.00023013,2,"2025-09-04T03:51:51.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489133,1756957911114,-400.0,0.00023013,2,"2025-09-04T03:51:51.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489134,1756957911124,-400.0,0.00023013,2,"2025-09-04T03:51:51.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489135,1756957911134,-400.0,0.00023013,2,"2025-09-04T03:51:51.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489136,1756957911145,-400.0,0.00023013,2,"2025-09-04T03:51:51.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489137,1756957911156,-400.0,0.00023013,2,"2025-09-04T03:51:51.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489138,1756957911165,-415.38,0.00023013,2,"2025-09-04T03:51:51.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489139,1756957911175,-400.0,0.00023013,2,"2025-09-04T03:51:51.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489140,1756957911184,-453.75232503,0.00023013,2,"2025-09-04T03:51:51.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489141,1756957911194,-400.0,0.00023013,2,"2025-09-04T03:51:51.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489142,1756957911204,-1295.76,0.00023013,2,"2025-09-04T03:51:51.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489143,1756957911216,-400.0,0.00023013,2,"2025-09-04T03:51:51.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489144,1756957911226,-400.0,0.00023013,2,"2025-09-04T03:51:51.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489145,1756957911235,-803.28,0.00023013,2,"2025-09-04T03:51:51.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489146,1756957911245,-400.0,0.00023013,2,"2025-09-04T03:51:51.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489147,1756957911254,-482.21332205,0.00023013,2,"2025-09-04T03:51:51.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489148,1756957911264,-400.0,0.00023013,2,"2025-09-04T03:51:51.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489149,1756957911274,-400.0,0.00023013,2,"2025-09-04T03:51:51.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489150,1756957911283,-400.0,0.00023013,2,"2025-09-04T03:51:51.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489151,1756957911293,-400.0,0.00023013,2,"2025-09-04T03:51:51.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489152,1756957911303,-2004.44,0.00023013,2,"2025-09-04T03:51:51.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489153,1756957911312,-400.0,0.00023013,2,"2025-09-04T03:51:51.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489154,1756957911322,-410.29858139,0.00023013,2,"2025-09-04T03:51:51.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489155,1756957911331,-664.86,0.00023013,2,"2025-09-04T03:51:51.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489156,1756957911340,-400.0,0.00023013,2,"2025-09-04T03:51:51.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489157,1756957911350,-400.0,0.00023013,2,"2025-09-04T03:51:51.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489158,1756957911360,-400.0,0.00023013,2,"2025-09-04T03:51:51.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489159,1756957911370,-400.0,0.00023013,2,"2025-09-04T03:51:51.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489160,1756957911380,-400.0,0.00023013,2,"2025-09-04T03:51:51.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489161,1756957911390,-400.0,0.00023013,2,"2025-09-04T03:51:51.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489162,1756957911399,-400.0,0.00023013,2,"2025-09-04T03:51:51.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489163,1756957911409,-400.0,0.00023013,2,"2025-09-04T03:51:51.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489164,1756957911419,-400.0,0.00023013,2,"2025-09-04T03:51:51.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489165,1756957911429,-1580.62,0.00023013,2,"2025-09-04T03:51:51.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489166,1756957911439,-400.0,0.00023013,2,"2025-09-04T03:51:51.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489167,1756957911448,-400.0,0.00023013,2,"2025-09-04T03:51:51.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489168,1756957911459,-400.0,0.00023013,2,"2025-09-04T03:51:51.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489169,1756957911468,-400.0,0.00023013,2,"2025-09-04T03:51:51.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489170,1756957911478,-400.0,0.00023013,2,"2025-09-04T03:51:51.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489171,1756957911488,-402.53,0.00023013,2,"2025-09-04T03:51:51.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489172,1756957911497,-400.0,0.00023013,2,"2025-09-04T03:51:51.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489173,1756957911507,-400.0,0.00023013,2,"2025-09-04T03:51:51.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489174,1756957911516,-3142.11,0.00023013,2,"2025-09-04T03:51:51.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489175,1756957911526,-400.0,0.00023013,2,"2025-09-04T03:51:51.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489176,1756957911535,-400.0,0.00023013,2,"2025-09-04T03:51:51.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489177,1756957911544,-400.0,0.00023013,2,"2025-09-04T03:51:51.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489178,1756957911554,-400.0,0.00023013,2,"2025-09-04T03:51:51.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489179,1756957911563,-400.0,0.00023013,2,"2025-09-04T03:51:51.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489180,1756957911573,-400.0,0.00023013,2,"2025-09-04T03:51:51.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489181,1756957911583,-400.0,0.00023013,2,"2025-09-04T03:51:51.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489182,1756957911592,-400.0,0.00023013,2,"2025-09-04T03:51:51.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489183,1756957911601,-400.0,0.00023013,2,"2025-09-04T03:51:51.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489184,1756957911610,-400.0,0.00023013,2,"2025-09-04T03:51:51.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489185,1756957911620,-400.0,0.00023013,2,"2025-09-04T03:51:51.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489186,1756957911630,-400.0,0.00023013,2,"2025-09-04T03:51:51.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489187,1756957911639,-400.0,0.00023013,2,"2025-09-04T03:51:51.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489188,1756957911649,-684.19,0.00023013,2,"2025-09-04T03:51:51.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489189,1756957911659,-400.0,0.00023013,2,"2025-09-04T03:51:51.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489190,1756957911668,-400.0,0.00023013,2,"2025-09-04T03:51:51.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489191,1756957911678,-400.0,0.00023013,2,"2025-09-04T03:51:51.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489192,1756957911688,-400.0,0.00023013,2,"2025-09-04T03:51:51.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489193,1756957911697,-400.0,0.00023013,2,"2025-09-04T03:51:51.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489194,1756957911707,-400.0,0.00023013,2,"2025-09-04T03:51:51.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489195,1756957911717,-400.0,0.00023013,2,"2025-09-04T03:51:51.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489196,1756957911727,-400.0,0.00023013,2,"2025-09-04T03:51:51.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489197,1756957911737,-400.0,0.00023013,2,"2025-09-04T03:51:51.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489198,1756957911747,-400.0,0.00023013,2,"2025-09-04T03:51:51.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489199,1756957911756,-400.0,0.00023013,2,"2025-09-04T03:51:51.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489200,1756957911766,-575.44,0.00023013,2,"2025-09-04T03:51:51.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489201,1756957911776,-2962.71,0.00023013,2,"2025-09-04T03:51:51.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489202,1756957911785,-400.0,0.00023013,2,"2025-09-04T03:51:51.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489203,1756957911795,-419.2,0.00023013,2,"2025-09-04T03:51:51.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489204,1756957911805,-400.0,0.00023013,2,"2025-09-04T03:51:51.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489205,1756957911815,-400.0,0.00023013,2,"2025-09-04T03:51:51.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489206,1756957911823,-400.0,0.00023013,2,"2025-09-04T03:51:51.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489207,1756957911833,-400.0,0.00023013,2,"2025-09-04T03:51:51.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489208,1756957911844,-400.0,0.00023013,2,"2025-09-04T03:51:51.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489209,1756957911856,-152.0,0.00023014,2,"2025-09-04T03:51:51.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489210,1756957911866,-656.0,0.00023015,2,"2025-09-04T03:51:51.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489211,1756957911875,-500.0,0.00023015,2,"2025-09-04T03:51:51.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489212,1756957911886,-468.0,0.00023015,2,"2025-09-04T03:51:51.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489213,1756957911896,-500.0,0.00023015,2,"2025-09-04T03:51:51.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489214,1756957911906,-500.0,0.00023015,2,"2025-09-04T03:51:51.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489215,1756957911915,-500.0,0.00023015,2,"2025-09-04T03:51:51.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489216,1756957911927,-452.0,0.00023015,2,"2025-09-04T03:51:51.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489217,1756957911936,-500.0,0.00023015,2,"2025-09-04T03:51:51.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489218,1756957911945,-250.0,0.00023021,2,"2025-09-04T03:51:51.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489219,1756957911955,-404.2,0.00023026,2,"2025-09-04T03:51:51.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489220,1756957911964,-540.98,0.00023026,2,"2025-09-04T03:51:51.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489221,1756957911974,-343.85,0.00023026,2,"2025-09-04T03:51:51.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489222,1756957911983,-150.0,0.00023026,2,"2025-09-04T03:51:51.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489223,1756957911992,-741.43,0.00023026,2,"2025-09-04T03:51:51.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489224,1756957912002,-35122.0953693,0.00023049,2,"2025-09-04T03:51:52.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489225,1756957912013,-860.46113423,0.00023068,2,"2025-09-04T03:51:52.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489226,1756957912022,-1504.59251731,0.00023068,2,"2025-09-04T03:51:52.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489227,1756957912032,-1500.50996522,0.00023068,2,"2025-09-04T03:51:52.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489228,1756957912042,-1500.0,0.00023068,2,"2025-09-04T03:51:52.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489229,1756957912052,-502.24892591,0.00023068,2,"2025-09-04T03:51:52.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489230,1756957912062,-1500.0,0.00023068,2,"2025-09-04T03:51:52.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489231,1756957912303,-1500.0,0.00023068,2,"2025-09-04T03:51:52.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489232,1756957912315,-1500.0,0.00023068,2,"2025-09-04T03:51:52.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489233,1756957912325,-1500.0,0.00023068,2,"2025-09-04T03:51:52.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489234,1756957912335,-1500.0,0.00023068,2,"2025-09-04T03:51:52.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489235,1756957912344,-501.69201972,0.00023068,2,"2025-09-04T03:51:52.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489236,1756957912354,-286.31071367,0.00023068,2,"2025-09-04T03:51:52.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489237,1756957912363,-2535.28814449,0.000231,2,"2025-09-04T03:51:52.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489238,1756957912372,-656.0,0.00023152,2,"2025-09-04T03:51:52.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489239,1756957912382,-500.0,0.00023152,2,"2025-09-04T03:51:52.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489240,1756957912392,-468.0,0.00023152,2,"2025-09-04T03:51:52.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489241,1756957912401,-197.97778346,0.00023152,2,"2025-09-04T03:51:52.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489242,1756957912411,-500.0,0.00023152,2,"2025-09-04T03:51:52.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489243,1756957912421,-452.0,0.00023152,2,"2025-09-04T03:51:52.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489244,1756957912431,-500.0,0.00023152,2,"2025-09-04T03:51:52.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489245,1756957912441,-587.0,0.00023155,2,"2025-09-04T03:51:52.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489246,1756957912451,-511.0,0.00023155,2,"2025-09-04T03:51:52.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489247,1756957912460,-2729.8376123,0.0002316,2,"2025-09-04T03:51:52.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489248,1756957912470,-51151.39157232,0.000232,2,"2025-09-04T03:51:52.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489249,1756957912480,-600.0,0.00023206,2,"2025-09-04T03:51:52.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489250,1756957912489,-160.21715652,0.00023212,2,"2025-09-04T03:51:52.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489251,1756957912499,-12396.2360978,0.00023213,2,"2025-09-04T03:51:52.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489252,1756957912509,-168.0,0.0002322,2,"2025-09-04T03:51:52.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489253,1756957912519,-180.2497569,0.0002323,2,"2025-09-04T03:51:52.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489254,1756957912528,-168.0,0.00023282,2,"2025-09-04T03:51:52.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489255,1756957912539,-400.0,0.00023286,2,"2025-09-04T03:51:52.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489256,1756957912548,-400.0,0.00023286,2,"2025-09-04T03:51:52.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489257,1756957912558,-400.0,0.00023286,2,"2025-09-04T03:51:52.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489258,1756957912567,-400.0,0.00023286,2,"2025-09-04T03:51:52.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489259,1756957912577,-406.10820574,0.00023286,2,"2025-09-04T03:51:52.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489260,1756957912586,-400.0,0.00023286,2,"2025-09-04T03:51:52.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489261,1756957912596,-400.0,0.00023286,2,"2025-09-04T03:51:52.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489262,1756957912606,-400.0,0.00023286,2,"2025-09-04T03:51:52.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489263,1756957912616,-404.92406799,0.00023286,2,"2025-09-04T03:51:52.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489264,1756957912626,-400.0,0.00023286,2,"2025-09-04T03:51:52.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489265,1756957912636,-400.0,0.00023286,2,"2025-09-04T03:51:52.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489266,1756957912646,-400.0,0.00023286,2,"2025-09-04T03:51:52.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489267,1756957912658,-400.0,0.00023286,2,"2025-09-04T03:51:52.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489268,1756957912669,-400.0,0.00023286,2,"2025-09-04T03:51:52.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489269,1756957912678,-151.23186439,0.00023286,2,"2025-09-04T03:51:52.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489270,1756957912687,-400.0,0.00023286,2,"2025-09-04T03:51:52.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489271,1756957912696,-400.0,0.00023286,2,"2025-09-04T03:51:52.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489272,1756957912706,-400.0,0.00023286,2,"2025-09-04T03:51:52.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489273,1756957912715,-400.0,0.00023286,2,"2025-09-04T03:51:52.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489274,1756957912725,-232.54788786,0.00023286,2,"2025-09-04T03:51:52.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489275,1756957912735,-400.0,0.00023286,2,"2025-09-04T03:51:52.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489276,1756957912744,-400.0,0.00023286,2,"2025-09-04T03:51:52.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489277,1756957912753,-400.0,0.00023286,2,"2025-09-04T03:51:52.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489278,1756957912763,-400.0,0.00023286,2,"2025-09-04T03:51:52.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489279,1756957912773,-400.0,0.00023286,2,"2025-09-04T03:51:52.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489280,1756957912782,-729.86,0.00023286,2,"2025-09-04T03:51:52.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489281,1756957912792,-400.0,0.00023286,2,"2025-09-04T03:51:52.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489282,1756957912802,-400.0,0.00023286,2,"2025-09-04T03:51:52.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489283,1756957912813,-400.0,0.00023286,2,"2025-09-04T03:51:52.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489284,1756957912824,-400.0,0.00023286,2,"2025-09-04T03:51:52.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489285,1756957912834,-414.97840411,0.00023286,2,"2025-09-04T03:51:52.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489286,1756957912844,-309.38557617,0.00023286,2,"2025-09-04T03:51:52.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489287,1756957912857,-500.0,0.00023286,2,"2025-09-04T03:51:52.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489288,1756957912866,-400.0,0.00023287,2,"2025-09-04T03:51:52.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489289,1756957912875,-400.0,0.00023287,2,"2025-09-04T03:51:52.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489290,1756957912885,-400.0,0.00023287,2,"2025-09-04T03:51:52.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489291,1756957912896,-400.0,0.00023287,2,"2025-09-04T03:51:52.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489292,1756957912906,-400.0,0.00023287,2,"2025-09-04T03:51:52.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489293,1756957912915,-153.494755,0.00023287,2,"2025-09-04T03:51:52.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489294,1756957912925,-400.0,0.00023287,2,"2025-09-04T03:51:52.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489295,1756957912934,-400.0,0.00023287,2,"2025-09-04T03:51:52.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489296,1756957912944,-400.0,0.00023287,2,"2025-09-04T03:51:52.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489297,1756957912953,-400.0,0.00023287,2,"2025-09-04T03:51:52.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489298,1756957912964,-400.0,0.00023287,2,"2025-09-04T03:51:52.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489299,1756957912974,-400.0,0.00023287,2,"2025-09-04T03:51:52.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489300,1756957912984,-400.0,0.00023287,2,"2025-09-04T03:51:52.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489301,1756957912994,-400.0,0.00023287,2,"2025-09-04T03:51:52.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489302,1756957913004,-400.0,0.00023287,2,"2025-09-04T03:51:53.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489303,1756957913013,-400.0,0.00023287,2,"2025-09-04T03:51:53.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489304,1756957913023,-400.0,0.00023287,2,"2025-09-04T03:51:53.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489305,1756957913032,-400.0,0.00023287,2,"2025-09-04T03:51:53.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489306,1756957913042,-336.49443497,0.00023287,2,"2025-09-04T03:51:53.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489307,1756957913052,-400.0,0.00023287,2,"2025-09-04T03:51:53.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489308,1756957913062,-400.0,0.00023287,2,"2025-09-04T03:51:53.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489309,1756957913071,-400.0,0.00023287,2,"2025-09-04T03:51:53.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489310,1756957913081,-400.0,0.00023287,2,"2025-09-04T03:51:53.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489311,1756957913091,-400.0,0.00023287,2,"2025-09-04T03:51:53.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489312,1756957913100,-400.0,0.00023287,2,"2025-09-04T03:51:53.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489313,1756957913111,-400.0,0.00023287,2,"2025-09-04T03:51:53.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489314,1756957913120,-368.39103944,0.00023287,2,"2025-09-04T03:51:53.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489315,1756957913130,-303.46306959,0.00023287,2,"2025-09-04T03:51:53.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489316,1756957913139,-400.0,0.00023287,2,"2025-09-04T03:51:53.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489317,1756957913149,-400.0,0.00023287,2,"2025-09-04T03:51:53.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489318,1756957913160,-400.0,0.00023287,2,"2025-09-04T03:51:53.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489319,1756957913169,-400.0,0.00023287,2,"2025-09-04T03:51:53.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489320,1756957913179,-400.0,0.00023287,2,"2025-09-04T03:51:53.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489321,1756957913188,-400.0,0.00023287,2,"2025-09-04T03:51:53.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489322,1756957913198,-424.88,0.00023287,2,"2025-09-04T03:51:53.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489323,1756957913208,-400.0,0.00023287,2,"2025-09-04T03:51:53.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489324,1756957913218,-400.0,0.00023287,2,"2025-09-04T03:51:53.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489325,1756957913228,-400.0,0.00023287,2,"2025-09-04T03:51:53.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489326,1756957913237,-400.0,0.00023287,2,"2025-09-04T03:51:53.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489327,1756957913247,-400.0,0.00023287,2,"2025-09-04T03:51:53.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489328,1756957913256,-400.0,0.00023287,2,"2025-09-04T03:51:53.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489329,1756957913266,-475.79551208,0.00023287,2,"2025-09-04T03:51:53.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489330,1756957913275,-400.0,0.00023287,2,"2025-09-04T03:51:53.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489331,1756957913284,-400.0,0.00023287,2,"2025-09-04T03:51:53.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489332,1756957913294,-400.0,0.00023287,2,"2025-09-04T03:51:53.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489333,1756957913303,-400.0,0.00023287,2,"2025-09-04T03:51:53.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489334,1756957913312,-400.0,0.00023287,2,"2025-09-04T03:51:53.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489335,1756957913322,-418.16,0.00023287,2,"2025-09-04T03:51:53.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489336,1756957913331,-400.0,0.00023287,2,"2025-09-04T03:51:53.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489337,1756957913341,-400.0,0.00023287,2,"2025-09-04T03:51:53.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489338,1756957913350,-454.46,0.00023287,2,"2025-09-04T03:51:53.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489339,1756957913359,-400.0,0.00023287,2,"2025-09-04T03:51:53.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489340,1756957913369,-400.0,0.00023287,2,"2025-09-04T03:51:53.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489341,1756957913379,-400.0,0.00023287,2,"2025-09-04T03:51:53.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489342,1756957913388,-469.0,0.00023287,2,"2025-09-04T03:51:53.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489343,1756957913397,-400.0,0.00023287,2,"2025-09-04T03:51:53.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489344,1756957913407,-407.77294754,0.00023287,2,"2025-09-04T03:51:53.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489345,1756957913416,-400.0,0.00023287,2,"2025-09-04T03:51:53.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489346,1756957913426,-400.0,0.00023287,2,"2025-09-04T03:51:53.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489347,1756957913436,-400.0,0.00023287,2,"2025-09-04T03:51:53.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489348,1756957913447,-400.0,0.00023287,2,"2025-09-04T03:51:53.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489349,1756957913457,-400.0,0.00023287,2,"2025-09-04T03:51:53.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489350,1756957913465,-400.0,0.00023287,2,"2025-09-04T03:51:53.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489351,1756957913474,-557.54,0.00023287,2,"2025-09-04T03:51:53.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489352,1756957913482,-400.0,0.00023287,2,"2025-09-04T03:51:53.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489353,1756957913491,-400.0,0.00023287,2,"2025-09-04T03:51:53.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489354,1756957913500,-511.72589673,0.00023287,2,"2025-09-04T03:51:53.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489355,1756957913509,-407.02875636,0.00023287,2,"2025-09-04T03:51:53.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489356,1756957913518,-400.0,0.00023287,2,"2025-09-04T03:51:53.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489357,1756957913527,-400.0,0.00023287,2,"2025-09-04T03:51:53.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489358,1756957913536,-400.0,0.00023287,2,"2025-09-04T03:51:53.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489359,1756957913546,-400.0,0.00023287,2,"2025-09-04T03:51:53.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489360,1756957913555,-409.69046096,0.00023287,2,"2025-09-04T03:51:53.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489361,1756957913565,-709.34,0.00023287,2,"2025-09-04T03:51:53.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489362,1756957913574,-400.0,0.00023287,2,"2025-09-04T03:51:53.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489363,1756957913584,-400.0,0.00023287,2,"2025-09-04T03:51:53.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489364,1756957913593,-400.0,0.00023287,2,"2025-09-04T03:51:53.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489365,1756957913606,-197.80688736,0.00023287,2,"2025-09-04T03:51:53.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489366,1756957913615,-400.0,0.00023287,2,"2025-09-04T03:51:53.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489367,1756957913625,-400.0,0.00023287,2,"2025-09-04T03:51:53.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489368,1756957913634,-400.0,0.00023287,2,"2025-09-04T03:51:53.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489369,1756957913645,-406.21669641,0.00023287,2,"2025-09-04T03:51:53.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489370,1756957913654,-400.0,0.00023287,2,"2025-09-04T03:51:53.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489371,1756957913664,-400.0,0.00023287,2,"2025-09-04T03:51:53.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489372,1756957913673,-400.0,0.00023287,2,"2025-09-04T03:51:53.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489373,1756957913685,-407.27525746,0.00023287,2,"2025-09-04T03:51:53.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489374,1756957913696,-400.0,0.00023287,2,"2025-09-04T03:51:53.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489375,1756957913707,-400.0,0.00023287,2,"2025-09-04T03:51:53.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489376,1756957913717,-400.0,0.00023287,2,"2025-09-04T03:51:53.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489377,1756957913727,-400.0,0.00023287,2,"2025-09-04T03:51:53.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489378,1756957913738,-400.0,0.00023287,2,"2025-09-04T03:51:53.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489379,1756957913747,-400.0,0.00023287,2,"2025-09-04T03:51:53.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489380,1756957913758,-400.0,0.00023287,2,"2025-09-04T03:51:53.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489381,1756957913768,-400.0,0.00023287,2,"2025-09-04T03:51:53.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489382,1756957913777,-427.51169574,0.00023287,2,"2025-09-04T03:51:53.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489383,1756957913787,-400.0,0.00023287,2,"2025-09-04T03:51:53.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489384,1756957913796,-486.03,0.00023287,2,"2025-09-04T03:51:53.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489385,1756957913806,-400.0,0.00023287,2,"2025-09-04T03:51:53.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489386,1756957913816,-400.0,0.00023287,2,"2025-09-04T03:51:53.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489387,1756957913827,-400.0,0.00023287,2,"2025-09-04T03:51:53.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489388,1756957913835,-400.0,0.00023287,2,"2025-09-04T03:51:53.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489389,1756957913847,-400.0,0.00023287,2,"2025-09-04T03:51:53.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489390,1756957913858,-400.0,0.00023287,2,"2025-09-04T03:51:53.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489391,1756957913867,-400.0,0.00023287,2,"2025-09-04T03:51:53.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489392,1756957913877,-400.0,0.00023287,2,"2025-09-04T03:51:53.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489393,1756957913887,-400.0,0.00023287,2,"2025-09-04T03:51:53.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489394,1756957913897,-400.0,0.00023287,2,"2025-09-04T03:51:53.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489395,1756957913907,-400.0,0.00023287,2,"2025-09-04T03:51:53.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489396,1756957913917,-400.0,0.00023287,2,"2025-09-04T03:51:53.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489397,1756957913928,-400.0,0.00023287,2,"2025-09-04T03:51:53.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489398,1756957913938,-400.0,0.00023287,2,"2025-09-04T03:51:53.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489399,1756957913948,-400.0,0.00023287,2,"2025-09-04T03:51:53.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489400,1756957913958,-400.0,0.00023287,2,"2025-09-04T03:51:53.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489401,1756957913968,-400.0,0.00023287,2,"2025-09-04T03:51:53.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489402,1756957913978,-400.0,0.00023287,2,"2025-09-04T03:51:53.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489403,1756957913988,-400.0,0.00023287,2,"2025-09-04T03:51:53.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489404,1756957913999,-527.66876423,0.00023287,2,"2025-09-04T03:51:53.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489405,1756957914008,-400.0,0.00023287,2,"2025-09-04T03:51:54.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489406,1756957914019,-400.0,0.00023287,2,"2025-09-04T03:51:54.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489407,1756957914030,-1352.44,0.00023287,2,"2025-09-04T03:51:54.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489408,1756957914039,-400.0,0.00023287,2,"2025-09-04T03:51:54.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489409,1756957914050,-400.0,0.00023287,2,"2025-09-04T03:51:54.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489410,1756957914059,-400.0,0.00023287,2,"2025-09-04T03:51:54.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489411,1756957914069,-400.0,0.00023287,2,"2025-09-04T03:51:54.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489412,1756957914079,-400.0,0.00023287,2,"2025-09-04T03:51:54.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489413,1756957914089,-400.0,0.00023287,2,"2025-09-04T03:51:54.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489414,1756957914098,-400.0,0.00023287,2,"2025-09-04T03:51:54.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489415,1756957914108,-400.0,0.00023287,2,"2025-09-04T03:51:54.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489416,1756957914118,-400.0,0.00023287,2,"2025-09-04T03:51:54.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489417,1756957914127,-400.0,0.00023287,2,"2025-09-04T03:51:54.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489418,1756957914137,-400.0,0.00023287,2,"2025-09-04T03:51:54.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489419,1756957914147,-400.0,0.00023287,2,"2025-09-04T03:51:54.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489420,1756957914157,-400.0,0.00023287,2,"2025-09-04T03:51:54.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489421,1756957914167,-400.0,0.00023287,2,"2025-09-04T03:51:54.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489422,1756957914177,-400.0,0.00023287,2,"2025-09-04T03:51:54.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489423,1756957914187,-400.0,0.00023287,2,"2025-09-04T03:51:54.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489424,1756957914196,-400.0,0.00023287,2,"2025-09-04T03:51:54.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489425,1756957914206,-400.0,0.00023287,2,"2025-09-04T03:51:54.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489426,1756957914215,-400.0,0.00023287,2,"2025-09-04T03:51:54.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489427,1756957914225,-400.0,0.00023287,2,"2025-09-04T03:51:54.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489428,1756957914234,-400.0,0.00023287,2,"2025-09-04T03:51:54.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489429,1756957914244,-400.0,0.00023287,2,"2025-09-04T03:51:54.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489430,1756957914254,-459.09617227,0.00023287,2,"2025-09-04T03:51:54.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489431,1756957914263,-400.0,0.00023287,2,"2025-09-04T03:51:54.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489432,1756957914272,-400.0,0.00023287,2,"2025-09-04T03:51:54.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489433,1756957914281,-400.0,0.00023287,2,"2025-09-04T03:51:54.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489434,1756957914292,-400.0,0.00023287,2,"2025-09-04T03:51:54.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489435,1756957914301,-400.0,0.00023287,2,"2025-09-04T03:51:54.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489436,1756957914311,-400.0,0.00023287,2,"2025-09-04T03:51:54.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489437,1756957914320,-400.0,0.00023287,2,"2025-09-04T03:51:54.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489438,1756957914329,-400.0,0.00023287,2,"2025-09-04T03:51:54.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489439,1756957914339,-400.0,0.00023287,2,"2025-09-04T03:51:54.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489440,1756957914348,-400.0,0.00023287,2,"2025-09-04T03:51:54.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489441,1756957914358,-263.4553932,0.00023287,2,"2025-09-04T03:51:54.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489442,1756957914367,-400.0,0.00023287,2,"2025-09-04T03:51:54.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489443,1756957914376,-400.0,0.00023287,2,"2025-09-04T03:51:54.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489444,1756957914385,-400.0,0.00023287,2,"2025-09-04T03:51:54.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489445,1756957914395,-400.0,0.00023287,2,"2025-09-04T03:51:54.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489446,1756957914404,-400.0,0.00023287,2,"2025-09-04T03:51:54.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489447,1756957914414,-400.0,0.00023287,2,"2025-09-04T03:51:54.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489448,1756957914423,-400.0,0.00023287,2,"2025-09-04T03:51:54.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489449,1756957914436,-431.4,0.00023287,2,"2025-09-04T03:51:54.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489450,1756957914447,-400.0,0.00023287,2,"2025-09-04T03:51:54.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489451,1756957914456,-400.0,0.00023287,2,"2025-09-04T03:51:54.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489452,1756957914466,-400.0,0.00023287,2,"2025-09-04T03:51:54.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489453,1756957914476,-851.49,0.00023287,2,"2025-09-04T03:51:54.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489454,1756957914486,-400.0,0.00023287,2,"2025-09-04T03:51:54.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489455,1756957914496,-400.0,0.00023287,2,"2025-09-04T03:51:54.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489456,1756957914505,-400.0,0.00023287,2,"2025-09-04T03:51:54.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489457,1756957914515,-400.0,0.00023287,2,"2025-09-04T03:51:54.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489458,1756957914523,-400.0,0.00023287,2,"2025-09-04T03:51:54.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489459,1756957914532,-400.0,0.00023287,2,"2025-09-04T03:51:54.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489460,1756957914542,-400.0,0.00023287,2,"2025-09-04T03:51:54.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489461,1756957914551,-400.0,0.00023287,2,"2025-09-04T03:51:54.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489462,1756957914560,-499.07,0.00023287,2,"2025-09-04T03:51:54.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489463,1756957914569,-400.0,0.00023287,2,"2025-09-04T03:51:54.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489464,1756957914579,-400.0,0.00023287,2,"2025-09-04T03:51:54.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489465,1756957914588,-406.69501197,0.00023287,2,"2025-09-04T03:51:54.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489466,1756957914597,-400.0,0.00023287,2,"2025-09-04T03:51:54.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489467,1756957914607,-400.0,0.00023287,2,"2025-09-04T03:51:54.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489468,1756957914616,-400.0,0.00023287,2,"2025-09-04T03:51:54.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489469,1756957914625,-400.0,0.00023287,2,"2025-09-04T03:51:54.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489470,1756957914635,-400.0,0.00023287,2,"2025-09-04T03:51:54.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489471,1756957914644,-436.71,0.00023287,2,"2025-09-04T03:51:54.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489472,1756957914654,-400.0,0.00023287,2,"2025-09-04T03:51:54.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489473,1756957914663,-496.90549444,0.00023287,2,"2025-09-04T03:51:54.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489474,1756957914673,-400.0,0.00023287,2,"2025-09-04T03:51:54.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489475,1756957914682,-516.75725778,0.00023287,2,"2025-09-04T03:51:54.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489476,1756957914692,-400.0,0.00023287,2,"2025-09-04T03:51:54.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489477,1756957914780,-400.0,0.00023287,2,"2025-09-04T03:51:54.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489478,1756957914790,-400.0,0.00023287,2,"2025-09-04T03:51:54.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489479,1756957914800,-400.0,0.00023287,2,"2025-09-04T03:51:54.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489480,1756957914809,-400.0,0.00023287,2,"2025-09-04T03:51:54.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489481,1756957914819,-418.99007807,0.00023287,2,"2025-09-04T03:51:54.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489482,1756957914828,-400.0,0.00023287,2,"2025-09-04T03:51:54.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489483,1756957914838,-400.0,0.00023287,2,"2025-09-04T03:51:54.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489484,1756957914850,-400.0,0.00023287,2,"2025-09-04T03:51:54.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489485,1756957914860,-400.0,0.00023287,2,"2025-09-04T03:51:54.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489486,1756957914869,-400.0,0.00023287,2,"2025-09-04T03:51:54.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489487,1756957914879,-400.0,0.00023287,2,"2025-09-04T03:51:54.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489488,1756957914889,-400.0,0.00023287,2,"2025-09-04T03:51:54.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489489,1756957914898,-400.0,0.00023287,2,"2025-09-04T03:51:54.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489490,1756957914908,-400.0,0.00023287,2,"2025-09-04T03:51:54.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489491,1756957914917,-400.0,0.00023287,2,"2025-09-04T03:51:54.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489492,1756957914928,-400.0,0.00023287,2,"2025-09-04T03:51:54.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489493,1756957914940,-400.0,0.00023287,2,"2025-09-04T03:51:54.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489494,1756957914949,-400.0,0.00023287,2,"2025-09-04T03:51:54.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489495,1756957914959,-400.0,0.00023287,2,"2025-09-04T03:51:54.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489496,1756957914968,-400.0,0.00023287,2,"2025-09-04T03:51:54.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489497,1756957914978,-400.0,0.00023287,2,"2025-09-04T03:51:54.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489498,1756957914988,-400.0,0.00023287,2,"2025-09-04T03:51:54.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489499,1756957914998,-400.0,0.00023287,2,"2025-09-04T03:51:54.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489500,1756957915008,-400.0,0.00023287,2,"2025-09-04T03:51:55.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489501,1756957915017,-615.38,0.00023287,2,"2025-09-04T03:51:55.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489502,1756957915027,-400.0,0.00023287,2,"2025-09-04T03:51:55.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489503,1756957915036,-400.0,0.00023287,2,"2025-09-04T03:51:55.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489504,1756957915046,-400.0,0.00023287,2,"2025-09-04T03:51:55.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489505,1756957915055,-400.0,0.00023287,2,"2025-09-04T03:51:55.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489506,1756957915064,-400.0,0.00023287,2,"2025-09-04T03:51:55.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489507,1756957915074,-400.0,0.00023287,2,"2025-09-04T03:51:55.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489508,1756957915084,-479.48,0.00023287,2,"2025-09-04T03:51:55.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489509,1756957915093,-400.0,0.00023287,2,"2025-09-04T03:51:55.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489510,1756957915102,-400.0,0.00023287,2,"2025-09-04T03:51:55.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489511,1756957915112,-1036.74,0.00023287,2,"2025-09-04T03:51:55.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489512,1756957915121,-400.0,0.00023287,2,"2025-09-04T03:51:55.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489513,1756957915131,-400.0,0.00023287,2,"2025-09-04T03:51:55.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489514,1756957915141,-400.0,0.00023287,2,"2025-09-04T03:51:55.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489515,1756957915151,-400.0,0.00023287,2,"2025-09-04T03:51:55.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489516,1756957915161,-400.0,0.00023287,2,"2025-09-04T03:51:55.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489517,1756957915171,-400.0,0.00023287,2,"2025-09-04T03:51:55.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489518,1756957915181,-400.0,0.00023287,2,"2025-09-04T03:51:55.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489519,1756957915191,-400.0,0.00023287,2,"2025-09-04T03:51:55.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489520,1756957915201,-400.0,0.00023287,2,"2025-09-04T03:51:55.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489521,1756957915211,-400.0,0.00023287,2,"2025-09-04T03:51:55.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489522,1756957915220,-1035.24281779,0.00023287,2,"2025-09-04T03:51:55.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489523,1756957915230,-400.0,0.00023287,2,"2025-09-04T03:51:55.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489524,1756957915240,-400.0,0.00023287,2,"2025-09-04T03:51:55.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489525,1756957915249,-400.0,0.00023287,2,"2025-09-04T03:51:55.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489526,1756957915260,-400.0,0.00023287,2,"2025-09-04T03:51:55.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489527,1756957915269,-401.6,0.00023287,2,"2025-09-04T03:51:55.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489528,1756957915278,-400.0,0.00023287,2,"2025-09-04T03:51:55.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489529,1756957915288,-400.0,0.00023287,2,"2025-09-04T03:51:55.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489530,1756957915297,-400.0,0.00023287,2,"2025-09-04T03:51:55.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489531,1756957915307,-400.0,0.00023287,2,"2025-09-04T03:51:55.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489532,1756957915316,-400.0,0.00023287,2,"2025-09-04T03:51:55.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489533,1756957915325,-400.0,0.00023287,2,"2025-09-04T03:51:55.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489534,1756957915335,-400.0,0.00023287,2,"2025-09-04T03:51:55.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489535,1756957915344,-400.0,0.00023287,2,"2025-09-04T03:51:55.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489536,1756957915354,-400.0,0.00023287,2,"2025-09-04T03:51:55.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489537,1756957915364,-400.0,0.00023287,2,"2025-09-04T03:51:55.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489538,1756957915373,-400.0,0.00023287,2,"2025-09-04T03:51:55.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489539,1756957915382,-400.0,0.00023287,2,"2025-09-04T03:51:55.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489540,1756957915391,-400.0,0.00023287,2,"2025-09-04T03:51:55.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489541,1756957915401,-400.0,0.00023287,2,"2025-09-04T03:51:55.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489542,1756957915410,-400.0,0.00023287,2,"2025-09-04T03:51:55.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489543,1756957915420,-400.0,0.00023287,2,"2025-09-04T03:51:55.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489544,1756957915430,-400.0,0.00023287,2,"2025-09-04T03:51:55.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489545,1756957915440,-400.0,0.00023287,2,"2025-09-04T03:51:55.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489546,1756957915450,-400.0,0.00023287,2,"2025-09-04T03:51:55.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489547,1756957915459,-400.0,0.00023287,2,"2025-09-04T03:51:55.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489548,1756957915469,-400.0,0.00023287,2,"2025-09-04T03:51:55.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489549,1756957915478,-400.0,0.00023287,2,"2025-09-04T03:51:55.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489550,1756957915489,-400.0,0.00023287,2,"2025-09-04T03:51:55.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489551,1756957915498,-400.0,0.00023287,2,"2025-09-04T03:51:55.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489552,1756957915507,-400.0,0.00023287,2,"2025-09-04T03:51:55.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489553,1756957915517,-400.0,0.00023287,2,"2025-09-04T03:51:55.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489554,1756957915527,-400.0,0.00023287,2,"2025-09-04T03:51:55.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489555,1756957915536,-400.0,0.00023287,2,"2025-09-04T03:51:55.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489556,1756957915545,-400.0,0.00023287,2,"2025-09-04T03:51:55.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489557,1756957915555,-400.0,0.00023287,2,"2025-09-04T03:51:55.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489558,1756957915564,-400.0,0.00023287,2,"2025-09-04T03:51:55.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489559,1756957915574,-400.0,0.00023287,2,"2025-09-04T03:51:55.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489560,1756957915583,-400.0,0.00023287,2,"2025-09-04T03:51:55.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489561,1756957915592,-400.0,0.00023287,2,"2025-09-04T03:51:55.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489562,1756957915602,-400.0,0.00023287,2,"2025-09-04T03:51:55.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489563,1756957915611,-400.0,0.00023287,2,"2025-09-04T03:51:55.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489564,1756957915620,-400.0,0.00023287,2,"2025-09-04T03:51:55.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489565,1756957915629,-400.0,0.00023287,2,"2025-09-04T03:51:55.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489566,1756957915639,-632.26,0.00023287,2,"2025-09-04T03:51:55.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489567,1756957915648,-400.0,0.00023287,2,"2025-09-04T03:51:55.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489568,1756957915659,-400.0,0.00023287,2,"2025-09-04T03:51:55.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489569,1756957915668,-400.0,0.00023287,2,"2025-09-04T03:51:55.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489570,1756957915677,-400.0,0.00023287,2,"2025-09-04T03:51:55.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489571,1756957915686,-400.0,0.00023287,2,"2025-09-04T03:51:55.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489572,1756957915696,-400.0,0.00023287,2,"2025-09-04T03:51:55.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489573,1756957915706,-400.0,0.00023287,2,"2025-09-04T03:51:55.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489574,1756957915715,-400.0,0.00023287,2,"2025-09-04T03:51:55.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489575,1756957915724,-400.0,0.00023287,2,"2025-09-04T03:51:55.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489576,1756957915735,-400.0,0.00023287,2,"2025-09-04T03:51:55.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489577,1756957915745,-400.0,0.00023287,2,"2025-09-04T03:51:55.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489578,1756957915755,-400.0,0.00023287,2,"2025-09-04T03:51:55.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489579,1756957915764,-400.0,0.00023287,2,"2025-09-04T03:51:55.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489580,1756957915774,-400.0,0.00023287,2,"2025-09-04T03:51:55.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489581,1756957915784,-400.0,0.00023287,2,"2025-09-04T03:51:55.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489582,1756957915794,-402.15121652,0.00023287,2,"2025-09-04T03:51:55.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489583,1756957915803,-400.0,0.00023287,2,"2025-09-04T03:51:55.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489584,1756957915813,-400.0,0.00023287,2,"2025-09-04T03:51:55.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489585,1756957915822,-400.0,0.00023287,2,"2025-09-04T03:51:55.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489586,1756957915831,-487.12281187,0.00023287,2,"2025-09-04T03:51:55.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489587,1756957915842,-400.0,0.00023287,2,"2025-09-04T03:51:55.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489588,1756957915855,-400.0,0.00023287,2,"2025-09-04T03:51:55.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489589,1756957915865,-400.0,0.00023287,2,"2025-09-04T03:51:55.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489590,1756957915875,-400.0,0.00023287,2,"2025-09-04T03:51:55.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489591,1756957915884,-435.51411243,0.00023287,2,"2025-09-04T03:51:55.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489592,1756957915894,-400.0,0.00023287,2,"2025-09-04T03:51:55.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489593,1756957915904,-400.0,0.00023287,2,"2025-09-04T03:51:55.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489594,1756957915914,-400.0,0.00023287,2,"2025-09-04T03:51:55.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489595,1756957915923,-953.64,0.00023287,2,"2025-09-04T03:51:55.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489596,1756957915934,-401.88,0.00023287,2,"2025-09-04T03:51:55.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489597,1756957915943,-400.0,0.00023287,2,"2025-09-04T03:51:55.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489598,1756957915952,-400.0,0.00023287,2,"2025-09-04T03:51:55.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489599,1756957915962,-400.0,0.00023287,2,"2025-09-04T03:51:55.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489600,1756957915971,-400.0,0.00023287,2,"2025-09-04T03:51:55.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489601,1756957915980,-400.0,0.00023287,2,"2025-09-04T03:51:55.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489602,1756957915990,-400.0,0.00023287,2,"2025-09-04T03:51:55.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489603,1756957916000,-400.0,0.00023287,2,"2025-09-04T03:51:56.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489604,1756957916010,-506.26607678,0.00023287,2,"2025-09-04T03:51:56.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489605,1756957916020,-400.0,0.00023287,2,"2025-09-04T03:51:56.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489606,1756957916030,-400.0,0.00023287,2,"2025-09-04T03:51:56.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489607,1756957916039,-400.0,0.00023287,2,"2025-09-04T03:51:56.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489608,1756957916049,-400.0,0.00023287,2,"2025-09-04T03:51:56.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489609,1756957916060,-400.0,0.00023287,2,"2025-09-04T03:51:56.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489610,1756957916070,-400.0,0.00023287,2,"2025-09-04T03:51:56.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489611,1756957916080,-420.93,0.00023287,2,"2025-09-04T03:51:56.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489612,1756957916090,-412.49,0.00023287,2,"2025-09-04T03:51:56.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489613,1756957916099,-409.60960659,0.00023287,2,"2025-09-04T03:51:56.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489614,1756957916109,-425.1376715,0.00023287,2,"2025-09-04T03:51:56.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489615,1756957916119,-477.15001186,0.00023287,2,"2025-09-04T03:51:56.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489616,1756957916129,-402.24373914,0.00023287,2,"2025-09-04T03:51:56.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489617,1756957916139,-300.0,0.00023287,2,"2025-09-04T03:51:56.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489618,1756957916149,-400.0,0.00023287,2,"2025-09-04T03:51:56.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489619,1756957916159,-400.0,0.00023287,2,"2025-09-04T03:51:56.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489620,1756957916168,-400.0,0.00023287,2,"2025-09-04T03:51:56.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489621,1756957916178,-400.0,0.00023287,2,"2025-09-04T03:51:56.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489622,1756957916188,-523.37,0.00023287,2,"2025-09-04T03:51:56.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489623,1756957916197,-400.0,0.00023287,2,"2025-09-04T03:51:56.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489624,1756957916207,-480.02,0.00023287,2,"2025-09-04T03:51:56.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489625,1756957916216,-493.12377996,0.00023287,2,"2025-09-04T03:51:56.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489626,1756957916226,-400.0,0.00023287,2,"2025-09-04T03:51:56.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489627,1756957916236,-400.0,0.00023287,2,"2025-09-04T03:51:56.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489628,1756957916245,-917.65,0.00023287,2,"2025-09-04T03:51:56.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489629,1756957916255,-400.0,0.00023287,2,"2025-09-04T03:51:56.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489630,1756957916264,-400.0,0.00023287,2,"2025-09-04T03:51:56.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489631,1756957916274,-400.0,0.00023287,2,"2025-09-04T03:51:56.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489632,1756957916283,-400.0,0.00023287,2,"2025-09-04T03:51:56.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489633,1756957916293,-400.0,0.00023287,2,"2025-09-04T03:51:56.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489634,1756957916302,-400.0,0.00023287,2,"2025-09-04T03:51:56.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489635,1756957916311,-400.0,0.00023287,2,"2025-09-04T03:51:56.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489636,1756957916321,-400.0,0.00023287,2,"2025-09-04T03:51:56.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489637,1756957916331,-400.0,0.00023287,2,"2025-09-04T03:51:56.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489638,1756957916340,-3053.61,0.00023287,2,"2025-09-04T03:51:56.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489639,1756957916349,-445.66,0.00023287,2,"2025-09-04T03:51:56.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489640,1756957916359,-400.0,0.00023287,2,"2025-09-04T03:51:56.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489641,1756957916369,-400.0,0.00023287,2,"2025-09-04T03:51:56.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489642,1756957916378,-444.39,0.00023287,2,"2025-09-04T03:51:56.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489643,1756957916388,-400.0,0.00023287,2,"2025-09-04T03:51:56.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489644,1756957916398,-400.0,0.00023287,2,"2025-09-04T03:51:56.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489645,1756957916407,-407.11847289,0.00023287,2,"2025-09-04T03:51:56.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489646,1756957916417,-400.0,0.00023287,2,"2025-09-04T03:51:56.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489647,1756957916427,-400.0,0.00023287,2,"2025-09-04T03:51:56.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489648,1756957916438,-400.0,0.00023287,2,"2025-09-04T03:51:56.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489649,1756957916448,-400.0,0.00023287,2,"2025-09-04T03:51:56.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489650,1756957916458,-462.22,0.00023287,2,"2025-09-04T03:51:56.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489651,1756957916467,-400.0,0.00023287,2,"2025-09-04T03:51:56.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489652,1756957916476,-400.0,0.00023287,2,"2025-09-04T03:51:56.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489653,1756957916485,-400.0,0.00023287,2,"2025-09-04T03:51:56.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489654,1756957916495,-852.22,0.00023287,2,"2025-09-04T03:51:56.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489655,1756957916504,-400.0,0.00023287,2,"2025-09-04T03:51:56.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489656,1756957916514,-2103.21,0.00023287,2,"2025-09-04T03:51:56.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489657,1756957916524,-400.0,0.00023287,2,"2025-09-04T03:51:56.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489658,1756957916534,-400.0,0.00023287,2,"2025-09-04T03:51:56.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489659,1756957916543,-400.0,0.00023287,2,"2025-09-04T03:51:56.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489660,1756957916552,-477.30095424,0.00023287,2,"2025-09-04T03:51:56.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489661,1756957916563,-400.0,0.00023287,2,"2025-09-04T03:51:56.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489662,1756957916572,-724.76,0.00023287,2,"2025-09-04T03:51:56.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489663,1756957916581,-400.0,0.00023287,2,"2025-09-04T03:51:56.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489664,1756957916591,-400.0,0.00023287,2,"2025-09-04T03:51:56.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489665,1756957916600,-400.0,0.00023287,2,"2025-09-04T03:51:56.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489666,1756957916609,-400.0,0.00023287,2,"2025-09-04T03:51:56.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489667,1756957916619,-362.3661051,0.00023287,2,"2025-09-04T03:51:56.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489668,1756957916629,-400.0,0.00023287,2,"2025-09-04T03:51:56.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489669,1756957916638,-400.0,0.00023287,2,"2025-09-04T03:51:56.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489670,1756957916647,-400.0,0.00023287,2,"2025-09-04T03:51:56.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489671,1756957916658,-400.0,0.00023287,2,"2025-09-04T03:51:56.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489672,1756957916667,-416.46335282,0.00023287,2,"2025-09-04T03:51:56.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489673,1756957916676,-400.0,0.00023287,2,"2025-09-04T03:51:56.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489674,1756957916685,-400.0,0.00023287,2,"2025-09-04T03:51:56.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489675,1756957916695,-400.0,0.00023287,2,"2025-09-04T03:51:56.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489676,1756957916704,-400.0,0.00023287,2,"2025-09-04T03:51:56.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489677,1756957916714,-400.0,0.00023287,2,"2025-09-04T03:51:56.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489678,1756957916724,-400.0,0.00023287,2,"2025-09-04T03:51:56.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489679,1756957916734,-400.0,0.00023287,2,"2025-09-04T03:51:56.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489680,1756957916743,-400.0,0.00023287,2,"2025-09-04T03:51:56.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489681,1756957916753,-400.0,0.00023287,2,"2025-09-04T03:51:56.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489682,1756957916764,-400.0,0.00023287,2,"2025-09-04T03:51:56.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489683,1756957916773,-400.0,0.00023287,2,"2025-09-04T03:51:56.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489684,1756957916783,-400.0,0.00023287,2,"2025-09-04T03:51:56.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489685,1756957916791,-400.0,0.00023287,2,"2025-09-04T03:51:56.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489686,1756957916801,-400.0,0.00023287,2,"2025-09-04T03:51:56.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489687,1756957916810,-482.58,0.00023287,2,"2025-09-04T03:51:56.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489688,1756957916821,-399.90269904,0.00023287,2,"2025-09-04T03:51:56.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489689,1756957916832,-412.14344026,0.00023287,2,"2025-09-04T03:51:56.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489690,1756957916842,-400.0,0.00023287,2,"2025-09-04T03:51:56.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489691,1756957916856,-400.0,0.00023287,2,"2025-09-04T03:51:56.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489692,1756957916868,-477.07592713,0.00023287,2,"2025-09-04T03:51:56.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489693,1756957916877,-400.0,0.00023287,2,"2025-09-04T03:51:56.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489694,1756957916887,-400.0,0.00023287,2,"2025-09-04T03:51:56.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489695,1756957916896,-400.0,0.00023287,2,"2025-09-04T03:51:56.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489696,1756957916906,-400.0,0.00023287,2,"2025-09-04T03:51:56.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489697,1756957916916,-437.89,0.00023287,2,"2025-09-04T03:51:56.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489698,1756957916927,-400.0,0.00023287,2,"2025-09-04T03:51:56.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489699,1756957916937,-400.0,0.00023287,2,"2025-09-04T03:51:56.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489700,1756957916948,-462.29,0.00023287,2,"2025-09-04T03:51:56.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489701,1756957916958,-400.0,0.00023287,2,"2025-09-04T03:51:56.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489702,1756957916967,-400.0,0.00023287,2,"2025-09-04T03:51:56.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489703,1756957916978,-400.0,0.00023287,2,"2025-09-04T03:51:56.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489704,1756957916988,-494.18,0.00023287,2,"2025-09-04T03:51:56.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489705,1756957916998,-400.0,0.00023287,2,"2025-09-04T03:51:56.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489706,1756957917008,-409.05185082,0.00023287,2,"2025-09-04T03:51:57.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489707,1756957917019,-400.0,0.00023287,2,"2025-09-04T03:51:57.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489708,1756957917029,-473.61,0.00023287,2,"2025-09-04T03:51:57.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489709,1756957917038,-400.0,0.00023287,2,"2025-09-04T03:51:57.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489710,1756957917048,-400.0,0.00023287,2,"2025-09-04T03:51:57.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489711,1756957917057,-400.0,0.00023287,2,"2025-09-04T03:51:57.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489712,1756957917066,-400.0,0.00023287,2,"2025-09-04T03:51:57.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489713,1756957917075,-400.0,0.00023287,2,"2025-09-04T03:51:57.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489714,1756957917085,-400.0,0.00023287,2,"2025-09-04T03:51:57.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489715,1756957917094,-400.0,0.00023287,2,"2025-09-04T03:51:57.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489716,1756957917104,-406.0938754,0.00023287,2,"2025-09-04T03:51:57.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489717,1756957917113,-400.0,0.00023287,2,"2025-09-04T03:51:57.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489718,1756957917124,-400.0,0.00023287,2,"2025-09-04T03:51:57.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489719,1756957917133,-400.0,0.00023287,2,"2025-09-04T03:51:57.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489720,1756957917143,-400.0,0.00023287,2,"2025-09-04T03:51:57.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489721,1756957917152,-515.32,0.00023287,2,"2025-09-04T03:51:57.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489722,1756957917161,-400.0,0.00023287,2,"2025-09-04T03:51:57.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489723,1756957917171,-400.0,0.00023287,2,"2025-09-04T03:51:57.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489724,1756957917181,-400.0,0.00023287,2,"2025-09-04T03:51:57.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489725,1756957917191,-400.0,0.00023287,2,"2025-09-04T03:51:57.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489726,1756957917201,-400.0,0.00023287,2,"2025-09-04T03:51:57.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489727,1756957917211,-400.0,0.00023287,2,"2025-09-04T03:51:57.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489728,1756957917220,-400.0,0.00023287,2,"2025-09-04T03:51:57.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489729,1756957917231,-544.09,0.00023287,2,"2025-09-04T03:51:57.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489730,1756957917240,-400.0,0.00023287,2,"2025-09-04T03:51:57.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489731,1756957917249,-449.45,0.00023287,2,"2025-09-04T03:51:57.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489732,1756957917259,-400.0,0.00023287,2,"2025-09-04T03:51:57.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489733,1756957917268,-400.0,0.00023287,2,"2025-09-04T03:51:57.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489734,1756957917278,-464.73,0.00023287,2,"2025-09-04T03:51:57.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489735,1756957917287,-400.0,0.00023287,2,"2025-09-04T03:51:57.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489736,1756957917297,-400.0,0.00023287,2,"2025-09-04T03:51:57.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489737,1756957917306,-400.0,0.00023287,2,"2025-09-04T03:51:57.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489738,1756957917316,-400.0,0.00023287,2,"2025-09-04T03:51:57.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489739,1756957917325,-413.29233856,0.00023287,2,"2025-09-04T03:51:57.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489740,1756957917335,-400.0,0.00023287,2,"2025-09-04T03:51:57.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489741,1756957917344,-400.0,0.00023287,2,"2025-09-04T03:51:57.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489742,1756957917353,-400.0,0.00023287,2,"2025-09-04T03:51:57.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489743,1756957917363,-400.0,0.00023287,2,"2025-09-04T03:51:57.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489744,1756957917372,-400.0,0.00023287,2,"2025-09-04T03:51:57.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489745,1756957917382,-400.0,0.00023287,2,"2025-09-04T03:51:57.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489746,1756957917391,-408.02,0.00023287,2,"2025-09-04T03:51:57.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489747,1756957917401,-400.0,0.00023287,2,"2025-09-04T03:51:57.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489748,1756957917410,-400.0,0.00023287,2,"2025-09-04T03:51:57.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489749,1756957917420,-400.0,0.00023287,2,"2025-09-04T03:51:57.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489750,1756957917431,-1345.88,0.00023287,2,"2025-09-04T03:51:57.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489751,1756957917440,-400.0,0.00023287,2,"2025-09-04T03:51:57.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489752,1756957917451,-400.0,0.00023287,2,"2025-09-04T03:51:57.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489753,1756957917460,-400.0,0.00023287,2,"2025-09-04T03:51:57.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489754,1756957917470,-400.0,0.00023287,2,"2025-09-04T03:51:57.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489755,1756957917480,-400.0,0.00023287,2,"2025-09-04T03:51:57.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489756,1756957917500,-400.0,0.00023287,2,"2025-09-04T03:51:57.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489757,1756957917509,-400.0,0.00023287,2,"2025-09-04T03:51:57.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489758,1756957917519,-1946.25,0.00023287,2,"2025-09-04T03:51:57.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489759,1756957917528,-400.0,0.00023287,2,"2025-09-04T03:51:57.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489760,1756957917538,-400.0,0.00023287,2,"2025-09-04T03:51:57.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489761,1756957917547,-400.0,0.00023287,2,"2025-09-04T03:51:57.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489762,1756957917557,-1651.86,0.00023287,2,"2025-09-04T03:51:57.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489763,1756957917566,-400.0,0.00023287,2,"2025-09-04T03:51:57.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489764,1756957917576,-400.0,0.00023287,2,"2025-09-04T03:51:57.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489765,1756957917585,-1617.94,0.00023287,2,"2025-09-04T03:51:57.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489766,1756957917595,-400.0,0.00023287,2,"2025-09-04T03:51:57.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489767,1756957917605,-400.0,0.00023287,2,"2025-09-04T03:51:57.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489768,1756957917614,-746.86,0.00023287,2,"2025-09-04T03:51:57.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489769,1756957917623,-400.0,0.00023287,2,"2025-09-04T03:51:57.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489770,1756957917633,-400.0,0.00023287,2,"2025-09-04T03:51:57.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489771,1756957917643,-1000.0,0.00023287,2,"2025-09-04T03:51:57.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489772,1756957917652,-400.0,0.00023287,2,"2025-09-04T03:51:57.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489773,1756957917662,-400.0,0.00023287,2,"2025-09-04T03:51:57.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489774,1756957917671,-400.0,0.00023287,2,"2025-09-04T03:51:57.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489775,1756957917681,-400.0,0.00023287,2,"2025-09-04T03:51:57.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489776,1756957917690,-449.64,0.00023287,2,"2025-09-04T03:51:57.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489777,1756957917700,-400.0,0.00023287,2,"2025-09-04T03:51:57.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489778,1756957917709,-400.0,0.00023287,2,"2025-09-04T03:51:57.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489779,1756957917718,-657.88,0.00023287,2,"2025-09-04T03:51:57.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489780,1756957917729,-400.0,0.00023287,2,"2025-09-04T03:51:57.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489781,1756957917738,-400.0,0.00023287,2,"2025-09-04T03:51:57.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489782,1756957917747,-400.0,0.00023287,2,"2025-09-04T03:51:57.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489783,1756957917756,-400.0,0.00023287,2,"2025-09-04T03:51:57.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489784,1756957917766,-400.0,0.00023287,2,"2025-09-04T03:51:57.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489785,1756957917775,-400.0,0.00023287,2,"2025-09-04T03:51:57.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489786,1756957917784,-400.0,0.00023287,2,"2025-09-04T03:51:57.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489787,1756957917794,-400.0,0.00023287,2,"2025-09-04T03:51:57.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489788,1756957917803,-400.0,0.00023287,2,"2025-09-04T03:51:57.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489789,1756957917813,-400.0,0.00023287,2,"2025-09-04T03:51:57.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489790,1756957917822,-400.0,0.00023287,2,"2025-09-04T03:51:57.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489791,1756957917833,-400.0,0.00023287,2,"2025-09-04T03:51:57.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489792,1756957917842,-400.0,0.00023287,2,"2025-09-04T03:51:57.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489793,1756957917856,-400.0,0.00023287,2,"2025-09-04T03:51:57.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489794,1756957917866,-400.0,0.00023287,2,"2025-09-04T03:51:57.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489795,1756957917875,-400.0,0.00023287,2,"2025-09-04T03:51:57.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489796,1756957917885,-457.34,0.00023287,2,"2025-09-04T03:51:57.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489797,1756957917896,-400.0,0.00023287,2,"2025-09-04T03:51:57.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489798,1756957917905,-400.0,0.00023287,2,"2025-09-04T03:51:57.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489799,1756957917914,-400.0,0.00023287,2,"2025-09-04T03:51:57.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489800,1756957917924,-400.0,0.00023287,2,"2025-09-04T03:51:57.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489801,1756957917934,-400.0,0.00023287,2,"2025-09-04T03:51:57.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489802,1756957917945,-400.0,0.00023287,2,"2025-09-04T03:51:57.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489803,1756957917955,-400.0,0.00023287,2,"2025-09-04T03:51:57.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489804,1756957917965,-400.0,0.00023287,2,"2025-09-04T03:51:57.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489805,1756957917975,-400.0,0.00023287,2,"2025-09-04T03:51:57.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489806,1756957917985,-400.0,0.00023287,2,"2025-09-04T03:51:57.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489807,1756957917995,-400.0,0.00023287,2,"2025-09-04T03:51:57.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489808,1756957918005,-400.0,0.00023287,2,"2025-09-04T03:51:58.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489809,1756957918015,-400.0,0.00023287,2,"2025-09-04T03:51:58.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489810,1756957918025,-400.0,0.00023287,2,"2025-09-04T03:51:58.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489811,1756957918034,-400.0,0.00023287,2,"2025-09-04T03:51:58.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489812,1756957918044,-400.0,0.00023287,2,"2025-09-04T03:51:58.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489813,1756957918054,-400.0,0.00023287,2,"2025-09-04T03:51:58.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489814,1756957918064,-400.0,0.00023287,2,"2025-09-04T03:51:58.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489815,1756957918073,-2851.02,0.00023287,2,"2025-09-04T03:51:58.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489816,1756957918083,-400.0,0.00023287,2,"2025-09-04T03:51:58.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489817,1756957918093,-400.0,0.00023287,2,"2025-09-04T03:51:58.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489818,1756957918102,-400.0,0.00023287,2,"2025-09-04T03:51:58.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489819,1756957918112,-827.27,0.00023287,2,"2025-09-04T03:51:58.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489820,1756957918122,-400.0,0.00023287,2,"2025-09-04T03:51:58.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489821,1756957918131,-403.77,0.00023287,2,"2025-09-04T03:51:58.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489822,1756957918141,-400.0,0.00023287,2,"2025-09-04T03:51:58.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489823,1756957918150,-400.0,0.00023287,2,"2025-09-04T03:51:58.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489824,1756957918160,-1556.07,0.00023287,2,"2025-09-04T03:51:58.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489825,1756957918170,-2172.38,0.00023287,2,"2025-09-04T03:51:58.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489826,1756957918178,-400.0,0.00023287,2,"2025-09-04T03:51:58.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489827,1756957918186,-400.0,0.00023287,2,"2025-09-04T03:51:58.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489828,1756957918194,-400.0,0.00023287,2,"2025-09-04T03:51:58.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489829,1756957918203,-400.0,0.00023287,2,"2025-09-04T03:51:58.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489830,1756957918212,-400.0,0.00023287,2,"2025-09-04T03:51:58.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489831,1756957918220,-400.0,0.00023287,2,"2025-09-04T03:51:58.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489832,1756957918229,-400.0,0.00023287,2,"2025-09-04T03:51:58.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489833,1756957918237,-400.0,0.00023287,2,"2025-09-04T03:51:58.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489834,1756957918246,-400.0,0.00023287,2,"2025-09-04T03:51:58.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489835,1756957918254,-400.0,0.00023287,2,"2025-09-04T03:51:58.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489836,1756957918263,-400.0,0.00023287,2,"2025-09-04T03:51:58.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489837,1756957918270,-400.0,0.00023287,2,"2025-09-04T03:51:58.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489838,1756957918279,-400.0,0.00023287,2,"2025-09-04T03:51:58.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489839,1756957918287,-400.0,0.00023287,2,"2025-09-04T03:51:58.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489840,1756957918295,-400.0,0.00023287,2,"2025-09-04T03:51:58.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489841,1756957918304,-486.02,0.00023287,2,"2025-09-04T03:51:58.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489842,1756957918313,-525.8,0.00023287,2,"2025-09-04T03:51:58.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489843,1756957918323,-353.24441597,0.00023287,2,"2025-09-04T03:51:58.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489844,1756957918333,-400.0,0.00023287,2,"2025-09-04T03:51:58.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489845,1756957918342,-400.0,0.00023287,2,"2025-09-04T03:51:58.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489846,1756957918351,-400.0,0.00023287,2,"2025-09-04T03:51:58.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489847,1756957918359,-400.0,0.00023287,2,"2025-09-04T03:51:58.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489848,1756957918367,-400.0,0.00023287,2,"2025-09-04T03:51:58.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489849,1756957918376,-400.0,0.00023287,2,"2025-09-04T03:51:58.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489850,1756957918384,-400.0,0.00023287,2,"2025-09-04T03:51:58.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489851,1756957918392,-400.0,0.00023287,2,"2025-09-04T03:51:58.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489852,1756957918401,-514.55,0.00023287,2,"2025-09-04T03:51:58.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489853,1756957918411,-400.0,0.00023287,2,"2025-09-04T03:51:58.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489854,1756957918420,-504.08,0.00023287,2,"2025-09-04T03:51:58.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489855,1756957918430,-400.0,0.00023287,2,"2025-09-04T03:51:58.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489856,1756957918439,-525.3,0.00023287,2,"2025-09-04T03:51:58.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489857,1756957918450,-400.0,0.00023287,2,"2025-09-04T03:51:58.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489858,1756957918459,-445.57,0.00023287,2,"2025-09-04T03:51:58.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489859,1756957918469,-400.0,0.00023287,2,"2025-09-04T03:51:58.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489860,1756957918478,-474.01,0.00023287,2,"2025-09-04T03:51:58.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489861,1756957918488,-400.0,0.00023287,2,"2025-09-04T03:51:58.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489862,1756957918499,-400.0,0.00023287,2,"2025-09-04T03:51:58.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489863,1756957918508,-411.32393719,0.00023287,2,"2025-09-04T03:51:58.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489864,1756957918517,-473.21,0.00023287,2,"2025-09-04T03:51:58.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489865,1756957918527,-377.40218993,0.00023287,2,"2025-09-04T03:51:58.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489866,1756957918537,-400.0,0.00023287,2,"2025-09-04T03:51:58.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489867,1756957918547,-400.0,0.00023287,2,"2025-09-04T03:51:58.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489868,1756957918556,-400.0,0.00023287,2,"2025-09-04T03:51:58.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489869,1756957918565,-419.22,0.00023287,2,"2025-09-04T03:51:58.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489870,1756957918574,-518.98,0.00023287,2,"2025-09-04T03:51:58.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489871,1756957918583,-400.0,0.00023287,2,"2025-09-04T03:51:58.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489872,1756957918593,-400.0,0.00023287,2,"2025-09-04T03:51:58.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489873,1756957918602,-406.7698769,0.00023287,2,"2025-09-04T03:51:58.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489874,1756957918611,-400.0,0.00023287,2,"2025-09-04T03:51:58.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489875,1756957918620,-400.0,0.00023287,2,"2025-09-04T03:51:58.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489876,1756957918630,-400.0,0.00023287,2,"2025-09-04T03:51:58.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489877,1756957918639,-400.0,0.00023287,2,"2025-09-04T03:51:58.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489878,1756957918648,-407.0325122,0.00023287,2,"2025-09-04T03:51:58.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489879,1756957918658,-400.0,0.00023287,2,"2025-09-04T03:51:58.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489880,1756957918667,-400.0,0.00023287,2,"2025-09-04T03:51:58.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489881,1756957918676,-400.0,0.00023287,2,"2025-09-04T03:51:58.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489882,1756957918686,-400.0,0.00023287,2,"2025-09-04T03:51:58.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489883,1756957918695,-400.0,0.00023287,2,"2025-09-04T03:51:58.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489884,1756957918705,-400.0,0.00023287,2,"2025-09-04T03:51:58.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489885,1756957918715,-403.33,0.00023287,2,"2025-09-04T03:51:58.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489886,1756957918724,-400.0,0.00023287,2,"2025-09-04T03:51:58.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489887,1756957918734,-406.0,0.00023287,2,"2025-09-04T03:51:58.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489888,1756957918743,-400.0,0.00023287,2,"2025-09-04T03:51:58.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489889,1756957918753,-400.0,0.00023287,2,"2025-09-04T03:51:58.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489890,1756957918763,-400.0,0.00023287,2,"2025-09-04T03:51:58.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489891,1756957918772,-400.0,0.00023287,2,"2025-09-04T03:51:58.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489892,1756957918782,-400.0,0.00023287,2,"2025-09-04T03:51:58.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489893,1756957918792,-405.53,0.00023287,2,"2025-09-04T03:51:58.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489894,1756957918802,-400.0,0.00023287,2,"2025-09-04T03:51:58.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489895,1756957918812,-2430.87,0.00023287,2,"2025-09-04T03:51:58.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489896,1756957918821,-400.0,0.00023287,2,"2025-09-04T03:51:58.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489897,1756957918831,-400.0,0.00023287,2,"2025-09-04T03:51:58.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489898,1756957918846,-1658.24,0.00023287,2,"2025-09-04T03:51:58.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489899,1756957918863,-400.0,0.00023287,2,"2025-09-04T03:51:58.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489900,1756957918872,-400.0,0.00023287,2,"2025-09-04T03:51:58.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489901,1756957918883,-429.64,0.00023287,2,"2025-09-04T03:51:58.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489902,1756957918892,-400.0,0.00023287,2,"2025-09-04T03:51:58.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489903,1756957918903,-400.0,0.00023287,2,"2025-09-04T03:51:58.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489904,1756957918913,-400.0,0.00023287,2,"2025-09-04T03:51:58.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489905,1756957918924,-778.2,0.00023287,2,"2025-09-04T03:51:58.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489906,1756957918934,-400.0,0.00023287,2,"2025-09-04T03:51:58.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489907,1756957918944,-400.0,0.00023287,2,"2025-09-04T03:51:58.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489908,1756957918954,-400.0,0.00023287,2,"2025-09-04T03:51:58.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489909,1756957918964,-400.0,0.00023287,2,"2025-09-04T03:51:58.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489910,1756957918974,-400.0,0.00023287,2,"2025-09-04T03:51:58.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489911,1756957918984,-652.71,0.00023287,2,"2025-09-04T03:51:58.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489912,1756957918994,-400.0,0.00023287,2,"2025-09-04T03:51:58.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489913,1756957919005,-400.0,0.00023287,2,"2025-09-04T03:51:59.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489914,1756957919019,-400.0,0.00023287,2,"2025-09-04T03:51:59.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489915,1756957919029,-400.0,0.00023287,2,"2025-09-04T03:51:59.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489916,1756957919039,-400.0,0.00023287,2,"2025-09-04T03:51:59.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489917,1756957919048,-415.38,0.00023287,2,"2025-09-04T03:51:59.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489918,1756957919058,-400.0,0.00023287,2,"2025-09-04T03:51:59.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489919,1756957919068,-400.0,0.00023287,2,"2025-09-04T03:51:59.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489920,1756957919078,-1295.76,0.00023287,2,"2025-09-04T03:51:59.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489921,1756957919088,-400.0,0.00023287,2,"2025-09-04T03:51:59.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489922,1756957919098,-400.0,0.00023287,2,"2025-09-04T03:51:59.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489923,1756957919107,-803.28,0.00023287,2,"2025-09-04T03:51:59.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489924,1756957919117,-400.0,0.00023287,2,"2025-09-04T03:51:59.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489925,1756957919127,-400.0,0.00023287,2,"2025-09-04T03:51:59.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489926,1756957919137,-400.0,0.00023287,2,"2025-09-04T03:51:59.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489927,1756957919147,-400.0,0.00023287,2,"2025-09-04T03:51:59.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489928,1756957919156,-400.0,0.00023287,2,"2025-09-04T03:51:59.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489929,1756957919166,-2004.44,0.00023287,2,"2025-09-04T03:51:59.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489930,1756957919176,-400.0,0.00023287,2,"2025-09-04T03:51:59.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489931,1756957919186,-664.86,0.00023287,2,"2025-09-04T03:51:59.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489932,1756957919196,-400.0,0.00023287,2,"2025-09-04T03:51:59.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489933,1756957919206,-400.0,0.00023287,2,"2025-09-04T03:51:59.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489934,1756957919216,-409.029704,0.00023287,2,"2025-09-04T03:51:59.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489935,1756957919226,-400.0,0.00023287,2,"2025-09-04T03:51:59.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489936,1756957919236,-400.0,0.00023287,2,"2025-09-04T03:51:59.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489937,1756957919246,-400.0,0.00023287,2,"2025-09-04T03:51:59.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489938,1756957919257,-400.0,0.00023287,2,"2025-09-04T03:51:59.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489939,1756957919270,-400.0,0.00023287,2,"2025-09-04T03:51:59.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489940,1756957919280,-1580.62,0.00023287,2,"2025-09-04T03:51:59.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489941,1756957919291,-400.0,0.00023287,2,"2025-09-04T03:51:59.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489942,1756957919300,-400.0,0.00023287,2,"2025-09-04T03:51:59.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489943,1756957919310,-188.193241,0.00023287,2,"2025-09-04T03:51:59.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489944,1756957919320,-170.08486507,0.00023287,2,"2025-09-04T03:51:59.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489945,1756957919330,-400.0,0.00023287,2,"2025-09-04T03:51:59.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489946,1756957919339,-402.53,0.00023287,2,"2025-09-04T03:51:59.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489947,1756957919349,-400.0,0.00023287,2,"2025-09-04T03:51:59.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489948,1756957919359,-432.10057605,0.00023287,2,"2025-09-04T03:51:59.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489949,1756957919369,-3142.11,0.00023287,2,"2025-09-04T03:51:59.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489950,1756957919379,-400.0,0.00023287,2,"2025-09-04T03:51:59.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489951,1756957919389,-400.0,0.00023287,2,"2025-09-04T03:51:59.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489952,1756957919399,-185.37145519,0.00023287,2,"2025-09-04T03:51:59.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489953,1756957919410,-400.0,0.00023287,2,"2025-09-04T03:51:59.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489954,1756957919419,-400.0,0.00023287,2,"2025-09-04T03:51:59.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489955,1756957919430,-400.0,0.00023287,2,"2025-09-04T03:51:59.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489956,1756957919440,-152.07857078,0.00023287,2,"2025-09-04T03:51:59.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489957,1756957919449,-165.96688979,0.00023287,2,"2025-09-04T03:51:59.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489958,1756957919459,-400.0,0.00023287,2,"2025-09-04T03:51:59.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489959,1756957919469,-400.0,0.00023287,2,"2025-09-04T03:51:59.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489960,1756957919479,-400.0,0.00023287,2,"2025-09-04T03:51:59.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489961,1756957919489,-400.0,0.00023287,2,"2025-09-04T03:51:59.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489962,1756957919499,-400.0,0.00023287,2,"2025-09-04T03:51:59.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489963,1756957919509,-684.19,0.00023287,2,"2025-09-04T03:51:59.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489964,1756957919519,-400.0,0.00023287,2,"2025-09-04T03:51:59.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489965,1756957919529,-400.0,0.00023287,2,"2025-09-04T03:51:59.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489966,1756957919539,-400.0,0.00023287,2,"2025-09-04T03:51:59.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489967,1756957919549,-400.0,0.00023287,2,"2025-09-04T03:51:59.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489968,1756957919559,-400.0,0.00023287,2,"2025-09-04T03:51:59.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489969,1756957919569,-400.0,0.00023287,2,"2025-09-04T03:51:59.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489970,1756957919580,-400.0,0.00023287,2,"2025-09-04T03:51:59.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489971,1756957919590,-410.68683517,0.00023287,2,"2025-09-04T03:51:59.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489972,1756957919600,-400.0,0.00023287,2,"2025-09-04T03:51:59.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489973,1756957919610,-400.0,0.00023287,2,"2025-09-04T03:51:59.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489974,1756957919620,-337.17499408,0.00023287,2,"2025-09-04T03:51:59.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489975,1756957919630,-575.44,0.00023287,2,"2025-09-04T03:51:59.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489976,1756957919640,-2962.71,0.00023287,2,"2025-09-04T03:51:59.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489977,1756957919649,-400.0,0.00023287,2,"2025-09-04T03:51:59.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489978,1756957919660,-419.2,0.00023287,2,"2025-09-04T03:51:59.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489979,1756957919670,-400.0,0.00023287,2,"2025-09-04T03:51:59.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489980,1756957919680,-400.0,0.00023287,2,"2025-09-04T03:51:59.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489981,1756957919690,-400.0,0.00023287,2,"2025-09-04T03:51:59.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489982,1756957919700,-400.0,0.00023287,2,"2025-09-04T03:51:59.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489983,1756957919710,-530.0,0.00023288,7,"2025-09-04T03:51:59.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489984,1756957919720,-656.0,0.00023289,2,"2025-09-04T03:51:59.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489985,1756957919730,-500.0,0.00023289,2,"2025-09-04T03:51:59.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489986,1756957919740,-468.0,0.00023289,2,"2025-09-04T03:51:59.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489987,1756957919751,-532.60108961,0.00023289,2,"2025-09-04T03:51:59.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489988,1756957919761,-452.0,0.00023289,2,"2025-09-04T03:51:59.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489989,1756957919771,-500.0,0.00023289,2,"2025-09-04T03:51:59.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489990,1756957919782,-881.37835338,0.00023301,2,"2025-09-04T03:51:59.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489991,1756957919792,-407.48709492,0.00023303,2,"2025-09-04T03:51:59.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489992,1756957919802,-213.0,0.0002331,2,"2025-09-04T03:51:59.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489993,1756957919812,-215.0,0.0002331,2,"2025-09-04T03:51:59.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489994,1756957919822,-214.0,0.0002331,2,"2025-09-04T03:51:59.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489995,1756957919834,-152.0,0.00023325,4,"2025-09-04T03:51:59.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489996,1756957919843,-5399.0,0.00023333,2,"2025-09-04T03:51:59.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489997,1756957919858,-2351.0,0.00023379,2,"2025-09-04T03:51:59.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489998,1756957919868,-74580.74324176,0.000234,2,"2025-09-04T03:51:59.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383489999,1756957919878,-656.0,0.00023426,2,"2025-09-04T03:51:59.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490000,1756957919888,-367.0,0.00023426,2,"2025-09-04T03:51:59.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490001,1756957919899,-468.0,0.00023426,2,"2025-09-04T03:51:59.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490002,1756957919909,-452.0,0.00023426,2,"2025-09-04T03:51:59.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490003,1756957919919,-500.0,0.00023426,2,"2025-09-04T03:51:59.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490004,1756957919930,-177.55,0.0002346,2,"2025-09-04T03:51:59.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490005,1756957919940,-200.0,0.000235,2,"2025-09-04T03:51:59.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490006,1756957919951,-245.0,0.00023548,2,"2025-09-04T03:51:59.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490007,1756957919962,-729.86,0.00023559,2,"2025-09-04T03:51:59.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490008,1756957919973,-500.0,0.00023559,2,"2025-09-04T03:51:59.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490009,1756957919984,-400.0,0.0002356,2,"2025-09-04T03:51:59.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490010,1756957919993,-400.0,0.0002356,2,"2025-09-04T03:51:59.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490011,1756957920004,-400.0,0.0002356,2,"2025-09-04T03:52:00.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490012,1756957920015,-400.0,0.0002356,2,"2025-09-04T03:52:00.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490013,1756957920025,-404.45063819,0.0002356,2,"2025-09-04T03:52:00.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490014,1756957920036,-400.0,0.0002356,2,"2025-09-04T03:52:00.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490015,1756957920047,-400.0,0.0002356,2,"2025-09-04T03:52:00.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490016,1756957920057,-400.0,0.0002356,2,"2025-09-04T03:52:00.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490017,1756957920068,-400.0,0.0002356,2,"2025-09-04T03:52:00.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490018,1756957920078,-400.0,0.0002356,2,"2025-09-04T03:52:00.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490019,1756957920088,-400.0,0.0002356,2,"2025-09-04T03:52:00.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490020,1756957920098,-410.70088647,0.0002356,2,"2025-09-04T03:52:00.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490021,1756957920108,-459.44067649,0.0002356,2,"2025-09-04T03:52:00.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490022,1756957920119,-406.78004939,0.0002356,2,"2025-09-04T03:52:00.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490023,1756957920130,-400.0,0.0002356,2,"2025-09-04T03:52:00.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490024,1756957920141,-400.0,0.0002356,2,"2025-09-04T03:52:00.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490025,1756957920152,-400.0,0.0002356,2,"2025-09-04T03:52:00.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490026,1756957920162,-400.0,0.0002356,2,"2025-09-04T03:52:00.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490027,1756957920173,-400.0,0.0002356,2,"2025-09-04T03:52:00.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490028,1756957920183,-400.0,0.0002356,2,"2025-09-04T03:52:00.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490029,1756957920193,-400.0,0.0002356,2,"2025-09-04T03:52:00.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490030,1756957920203,-400.0,0.0002356,2,"2025-09-04T03:52:00.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490031,1756957920213,-400.0,0.0002356,2,"2025-09-04T03:52:00.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490032,1756957920223,-400.0,0.0002356,2,"2025-09-04T03:52:00.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490033,1756957920233,-400.0,0.0002356,2,"2025-09-04T03:52:00.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490034,1756957920243,-400.0,0.00023561,2,"2025-09-04T03:52:00.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490035,1756957920254,-400.0,0.00023561,2,"2025-09-04T03:52:00.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490036,1756957920263,-400.0,0.00023561,2,"2025-09-04T03:52:00.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490037,1756957920273,-362.76693717,0.00023561,2,"2025-09-04T03:52:00.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490038,1756957920283,-153.494755,0.00023561,2,"2025-09-04T03:52:00.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490039,1756957920293,-400.0,0.00023561,2,"2025-09-04T03:52:00.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490040,1756957920303,-400.0,0.00023561,2,"2025-09-04T03:52:00.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490041,1756957920313,-400.0,0.00023561,2,"2025-09-04T03:52:00.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490042,1756957920323,-400.0,0.00023561,2,"2025-09-04T03:52:00.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490043,1756957920333,-400.0,0.00023561,2,"2025-09-04T03:52:00.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490044,1756957920344,-400.0,0.00023561,2,"2025-09-04T03:52:00.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490045,1756957920354,-400.0,0.00023561,2,"2025-09-04T03:52:00.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490046,1756957920363,-400.0,0.00023561,2,"2025-09-04T03:52:00.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490047,1756957920373,-400.0,0.00023561,2,"2025-09-04T03:52:00.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490048,1756957920383,-400.0,0.00023561,2,"2025-09-04T03:52:00.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490049,1756957920392,-400.0,0.00023561,2,"2025-09-04T03:52:00.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490050,1756957920402,-400.0,0.00023561,2,"2025-09-04T03:52:00.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490051,1756957920412,-400.0,0.00023561,2,"2025-09-04T03:52:00.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490052,1756957920422,-400.0,0.00023561,2,"2025-09-04T03:52:00.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490053,1756957920432,-400.0,0.00023561,2,"2025-09-04T03:52:00.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490054,1756957920442,-400.0,0.00023561,2,"2025-09-04T03:52:00.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490055,1756957920452,-400.0,0.00023561,2,"2025-09-04T03:52:00.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490056,1756957920463,-400.0,0.00023561,2,"2025-09-04T03:52:00.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490057,1756957920472,-400.0,0.00023561,2,"2025-09-04T03:52:00.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490058,1756957920482,-400.0,0.00023561,2,"2025-09-04T03:52:00.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490059,1756957920492,-400.0,0.00023561,2,"2025-09-04T03:52:00.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490060,1756957920501,-400.0,0.00023561,2,"2025-09-04T03:52:00.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490061,1756957920511,-400.0,0.00023561,2,"2025-09-04T03:52:00.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490062,1756957920521,-400.0,0.00023561,2,"2025-09-04T03:52:00.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490063,1756957920530,-155.42724627,0.00023561,2,"2025-09-04T03:52:00.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490064,1756957920540,-424.88,0.00023561,2,"2025-09-04T03:52:00.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490065,1756957920550,-400.0,0.00023561,2,"2025-09-04T03:52:00.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490066,1756957920559,-400.0,0.00023561,2,"2025-09-04T03:52:00.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490067,1756957920569,-400.0,0.00023561,2,"2025-09-04T03:52:00.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490068,1756957920578,-400.0,0.00023561,2,"2025-09-04T03:52:00.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490069,1756957920588,-400.0,0.00023561,2,"2025-09-04T03:52:00.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490070,1756957920598,-400.0,0.00023561,2,"2025-09-04T03:52:00.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490071,1756957920607,-400.0,0.00023561,2,"2025-09-04T03:52:00.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490072,1756957920618,-400.0,0.00023561,2,"2025-09-04T03:52:00.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490073,1756957920627,-400.0,0.00023561,2,"2025-09-04T03:52:00.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490074,1756957920637,-400.0,0.00023561,2,"2025-09-04T03:52:00.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490075,1756957920646,-400.0,0.00023561,2,"2025-09-04T03:52:00.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490076,1756957920656,-418.16,0.00023561,2,"2025-09-04T03:52:00.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490077,1756957920666,-400.0,0.00023561,2,"2025-09-04T03:52:00.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490078,1756957920676,-400.0,0.00023561,2,"2025-09-04T03:52:00.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490079,1756957920686,-454.46,0.00023561,2,"2025-09-04T03:52:00.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490080,1756957920960,-400.0,0.00023561,2,"2025-09-04T03:52:00.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490081,1756957920973,-400.0,0.00023561,2,"2025-09-04T03:52:00.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490082,1756957920983,-400.0,0.00023561,2,"2025-09-04T03:52:00.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490083,1756957920992,-469.0,0.00023561,2,"2025-09-04T03:52:00.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490084,1756957921002,-400.0,0.00023561,2,"2025-09-04T03:52:01.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490085,1756957921011,-400.0,0.00023561,2,"2025-09-04T03:52:01.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490086,1756957921020,-400.0,0.00023561,2,"2025-09-04T03:52:01.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490087,1756957921030,-400.0,0.00023561,2,"2025-09-04T03:52:01.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490088,1756957921040,-400.0,0.00023561,2,"2025-09-04T03:52:01.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490089,1756957921050,-400.0,0.00023561,2,"2025-09-04T03:52:01.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490090,1756957921060,-400.0,0.00023561,2,"2025-09-04T03:52:01.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490091,1756957921070,-557.54,0.00023561,2,"2025-09-04T03:52:01.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490092,1756957921080,-400.0,0.00023561,2,"2025-09-04T03:52:01.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490093,1756957921090,-400.0,0.00023561,2,"2025-09-04T03:52:01.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490094,1756957921099,-400.0,0.00023561,2,"2025-09-04T03:52:01.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490095,1756957921109,-400.0,0.00023561,2,"2025-09-04T03:52:01.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490096,1756957921119,-400.0,0.00023561,2,"2025-09-04T03:52:01.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490097,1756957921129,-400.0,0.00023561,2,"2025-09-04T03:52:01.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490098,1756957921139,-709.34,0.00023561,2,"2025-09-04T03:52:01.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490099,1756957921149,-400.0,0.00023561,2,"2025-09-04T03:52:01.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490100,1756957921159,-400.0,0.00023561,2,"2025-09-04T03:52:01.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490101,1756957921169,-505.85104231,0.00023561,2,"2025-09-04T03:52:01.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490102,1756957921178,-400.0,0.00023561,2,"2025-09-04T03:52:01.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490103,1756957921188,-400.0,0.00023561,2,"2025-09-04T03:52:01.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490104,1756957921198,-400.0,0.00023561,2,"2025-09-04T03:52:01.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490105,1756957921208,-400.0,0.00023561,2,"2025-09-04T03:52:01.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490106,1756957921217,-400.0,0.00023561,2,"2025-09-04T03:52:01.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490107,1756957921227,-400.0,0.00023561,2,"2025-09-04T03:52:01.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490108,1756957921236,-400.0,0.00023561,2,"2025-09-04T03:52:01.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490109,1756957921246,-400.0,0.00023561,2,"2025-09-04T03:52:01.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490110,1756957921255,-400.0,0.00023561,2,"2025-09-04T03:52:01.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490111,1756957921265,-400.0,0.00023561,2,"2025-09-04T03:52:01.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490112,1756957921275,-400.0,0.00023561,2,"2025-09-04T03:52:01.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490113,1756957921284,-400.0,0.00023561,2,"2025-09-04T03:52:01.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490114,1756957921294,-400.0,0.00023561,2,"2025-09-04T03:52:01.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490115,1756957921304,-400.0,0.00023561,2,"2025-09-04T03:52:01.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490116,1756957921313,-400.0,0.00023561,2,"2025-09-04T03:52:01.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490117,1756957921323,-486.03,0.00023561,2,"2025-09-04T03:52:01.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490118,1756957921333,-400.0,0.00023561,2,"2025-09-04T03:52:01.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490119,1756957921343,-400.0,0.00023561,2,"2025-09-04T03:52:01.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490120,1756957921352,-400.0,0.00023561,2,"2025-09-04T03:52:01.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490121,1756957921361,-400.0,0.00023561,2,"2025-09-04T03:52:01.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490122,1756957921371,-400.0,0.00023561,2,"2025-09-04T03:52:01.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490123,1756957921380,-400.0,0.00023561,2,"2025-09-04T03:52:01.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490124,1756957921389,-400.0,0.00023561,2,"2025-09-04T03:52:01.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490125,1756957921399,-400.0,0.00023561,2,"2025-09-04T03:52:01.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490126,1756957921409,-400.0,0.00023561,2,"2025-09-04T03:52:01.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490127,1756957921418,-400.0,0.00023561,2,"2025-09-04T03:52:01.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490128,1756957921430,-400.0,0.00023561,2,"2025-09-04T03:52:01.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490129,1756957921439,-400.0,0.00023561,2,"2025-09-04T03:52:01.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490130,1756957921449,-400.0,0.00023561,2,"2025-09-04T03:52:01.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490131,1756957921459,-400.0,0.00023561,2,"2025-09-04T03:52:01.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490132,1756957921468,-400.0,0.00023561,2,"2025-09-04T03:52:01.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490133,1756957921478,-400.0,0.00023561,2,"2025-09-04T03:52:01.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490134,1756957921488,-400.0,0.00023561,2,"2025-09-04T03:52:01.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490135,1756957921500,-400.0,0.00023561,2,"2025-09-04T03:52:01.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490136,1756957921509,-400.0,0.00023561,2,"2025-09-04T03:52:01.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490137,1756957921519,-400.0,0.00023561,2,"2025-09-04T03:52:01.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490138,1756957921529,-400.0,0.00023561,2,"2025-09-04T03:52:01.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490139,1756957921539,-1352.44,0.00023561,2,"2025-09-04T03:52:01.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490140,1756957921548,-400.0,0.00023561,2,"2025-09-04T03:52:01.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490141,1756957921557,-400.0,0.00023561,2,"2025-09-04T03:52:01.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490142,1756957921567,-400.0,0.00023561,2,"2025-09-04T03:52:01.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490143,1756957921576,-400.0,0.00023561,2,"2025-09-04T03:52:01.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490144,1756957921586,-400.0,0.00023561,2,"2025-09-04T03:52:01.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490145,1756957921595,-400.0,0.00023561,2,"2025-09-04T03:52:01.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490146,1756957921605,-400.0,0.00023561,2,"2025-09-04T03:52:01.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490147,1756957921615,-400.0,0.00023561,2,"2025-09-04T03:52:01.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490148,1756957921625,-400.0,0.00023561,2,"2025-09-04T03:52:01.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490149,1756957921634,-400.0,0.00023561,2,"2025-09-04T03:52:01.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490150,1756957921644,-400.0,0.00023561,2,"2025-09-04T03:52:01.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490151,1756957921655,-400.0,0.00023561,2,"2025-09-04T03:52:01.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490152,1756957921665,-400.0,0.00023561,2,"2025-09-04T03:52:01.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490153,1756957921675,-400.0,0.00023561,2,"2025-09-04T03:52:01.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490154,1756957921685,-400.0,0.00023561,2,"2025-09-04T03:52:01.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490155,1756957921695,-400.0,0.00023561,2,"2025-09-04T03:52:01.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490156,1756957921704,-400.0,0.00023561,2,"2025-09-04T03:52:01.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490157,1756957921715,-400.0,0.00023561,2,"2025-09-04T03:52:01.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490158,1756957921727,-400.0,0.00023561,2,"2025-09-04T03:52:01.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490159,1756957921737,-281.03732482,0.00023561,2,"2025-09-04T03:52:01.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490160,1756957921747,-400.0,0.00023561,2,"2025-09-04T03:52:01.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490161,1756957921758,-400.0,0.00023561,2,"2025-09-04T03:52:01.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490162,1756957921768,-400.0,0.00023561,2,"2025-09-04T03:52:01.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490163,1756957921778,-400.0,0.00023561,2,"2025-09-04T03:52:01.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490164,1756957921788,-400.0,0.00023561,2,"2025-09-04T03:52:01.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490165,1756957921798,-400.0,0.00023561,2,"2025-09-04T03:52:01.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490166,1756957921808,-400.0,0.00023561,2,"2025-09-04T03:52:01.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490167,1756957921818,-410.05444633,0.00023561,2,"2025-09-04T03:52:01.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490168,1756957921828,-400.0,0.00023561,2,"2025-09-04T03:52:01.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490169,1756957921838,-400.0,0.00023561,2,"2025-09-04T03:52:01.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490170,1756957921848,-400.0,0.00023561,2,"2025-09-04T03:52:01.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490171,1756957921859,-400.0,0.00023561,2,"2025-09-04T03:52:01.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490172,1756957921868,-400.0,0.00023561,2,"2025-09-04T03:52:01.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490173,1756957921878,-405.77683771,0.00023561,2,"2025-09-04T03:52:01.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490174,1756957921887,-400.0,0.00023561,2,"2025-09-04T03:52:01.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490175,1756957921898,-400.0,0.00023561,2,"2025-09-04T03:52:01.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490176,1756957921907,-400.0,0.00023561,2,"2025-09-04T03:52:01.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490177,1756957921916,-400.0,0.00023561,2,"2025-09-04T03:52:01.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490178,1756957921927,-477.64864397,0.00023561,2,"2025-09-04T03:52:01.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490179,1756957921937,-431.4,0.00023561,2,"2025-09-04T03:52:01.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490180,1756957921947,-400.0,0.00023561,2,"2025-09-04T03:52:01.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490181,1756957921959,-400.0,0.00023561,2,"2025-09-04T03:52:01.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490182,1756957921969,-400.0,0.00023561,2,"2025-09-04T03:52:01.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490183,1756957921979,-851.49,0.00023561,2,"2025-09-04T03:52:01.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490184,1756957921989,-400.0,0.00023561,2,"2025-09-04T03:52:01.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490185,1756957921999,-400.0,0.00023561,2,"2025-09-04T03:52:01.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490186,1756957922009,-400.0,0.00023561,2,"2025-09-04T03:52:02.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490187,1756957922019,-400.0,0.00023561,2,"2025-09-04T03:52:02.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490188,1756957922029,-400.0,0.00023561,2,"2025-09-04T03:52:02.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490189,1756957922038,-400.0,0.00023561,2,"2025-09-04T03:52:02.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490190,1756957922048,-400.0,0.00023561,2,"2025-09-04T03:52:02.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490191,1756957922057,-400.0,0.00023561,2,"2025-09-04T03:52:02.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490192,1756957922068,-499.07,0.00023561,2,"2025-09-04T03:52:02.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490193,1756957922077,-400.0,0.00023561,2,"2025-09-04T03:52:02.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490194,1756957922087,-400.0,0.00023561,2,"2025-09-04T03:52:02.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490195,1756957922096,-400.0,0.00023561,2,"2025-09-04T03:52:02.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490196,1756957922105,-400.0,0.00023561,2,"2025-09-04T03:52:02.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490197,1756957922115,-400.0,0.00023561,2,"2025-09-04T03:52:02.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490198,1756957922125,-400.0,0.00023561,2,"2025-09-04T03:52:02.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490199,1756957922135,-400.0,0.00023561,2,"2025-09-04T03:52:02.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490200,1756957922145,-436.71,0.00023561,2,"2025-09-04T03:52:02.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490201,1756957922155,-400.0,0.00023561,2,"2025-09-04T03:52:02.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490202,1756957922164,-400.0,0.00023561,2,"2025-09-04T03:52:02.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490203,1756957922173,-400.0,0.00023561,2,"2025-09-04T03:52:02.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490204,1756957922183,-400.0,0.00023561,2,"2025-09-04T03:52:02.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490205,1756957922192,-408.84504756,0.00023561,2,"2025-09-04T03:52:02.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490206,1756957922202,-400.0,0.00023561,2,"2025-09-04T03:52:02.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490207,1756957922211,-400.0,0.00023561,2,"2025-09-04T03:52:02.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490208,1756957922221,-400.0,0.00023561,2,"2025-09-04T03:52:02.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490209,1756957922231,-400.0,0.00023561,2,"2025-09-04T03:52:02.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490210,1756957922241,-400.0,0.00023561,2,"2025-09-04T03:52:02.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490211,1756957922251,-400.0,0.00023561,2,"2025-09-04T03:52:02.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490212,1756957922260,-400.0,0.00023561,2,"2025-09-04T03:52:02.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490213,1756957922270,-400.0,0.00023561,2,"2025-09-04T03:52:02.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490214,1756957922279,-400.0,0.00023561,2,"2025-09-04T03:52:02.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490215,1756957922289,-400.0,0.00023561,2,"2025-09-04T03:52:02.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490216,1756957922302,-400.0,0.00023561,2,"2025-09-04T03:52:02.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490217,1756957922312,-400.0,0.00023561,2,"2025-09-04T03:52:02.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490218,1756957922322,-400.0,0.00023561,2,"2025-09-04T03:52:02.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490219,1756957922332,-400.0,0.00023561,2,"2025-09-04T03:52:02.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490220,1756957922341,-319.53289059,0.00023561,2,"2025-09-04T03:52:02.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490221,1756957922351,-400.0,0.00023561,2,"2025-09-04T03:52:02.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490222,1756957922360,-400.0,0.00023561,2,"2025-09-04T03:52:02.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490223,1756957922369,-400.0,0.00023561,2,"2025-09-04T03:52:02.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490224,1756957922379,-400.0,0.00023561,2,"2025-09-04T03:52:02.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490225,1756957922388,-400.0,0.00023561,2,"2025-09-04T03:52:02.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490226,1756957922398,-400.0,0.00023561,2,"2025-09-04T03:52:02.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490227,1756957922407,-615.38,0.00023561,2,"2025-09-04T03:52:02.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490228,1756957922417,-400.0,0.00023561,2,"2025-09-04T03:52:02.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490229,1756957922426,-400.0,0.00023561,2,"2025-09-04T03:52:02.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490230,1756957922438,-400.0,0.00023561,2,"2025-09-04T03:52:02.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490231,1756957922447,-400.0,0.00023561,2,"2025-09-04T03:52:02.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490232,1756957922456,-400.0,0.00023561,2,"2025-09-04T03:52:02.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490233,1756957922466,-400.0,0.00023561,2,"2025-09-04T03:52:02.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490234,1756957922475,-479.48,0.00023561,2,"2025-09-04T03:52:02.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490235,1756957922485,-400.0,0.00023561,2,"2025-09-04T03:52:02.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490236,1756957922495,-400.0,0.00023561,2,"2025-09-04T03:52:02.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490237,1756957922504,-1036.74,0.00023561,2,"2025-09-04T03:52:02.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490238,1756957922513,-400.0,0.00023561,2,"2025-09-04T03:52:02.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490239,1756957922523,-400.0,0.00023561,2,"2025-09-04T03:52:02.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490240,1756957922533,-400.0,0.00023561,2,"2025-09-04T03:52:02.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490241,1756957922542,-400.0,0.00023561,2,"2025-09-04T03:52:02.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490242,1756957922552,-400.0,0.00023561,2,"2025-09-04T03:52:02.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490243,1756957922562,-400.0,0.00023561,2,"2025-09-04T03:52:02.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490244,1756957922572,-400.0,0.00023561,2,"2025-09-04T03:52:02.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490245,1756957922581,-400.0,0.00023561,2,"2025-09-04T03:52:02.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490246,1756957922591,-400.0,0.00023561,2,"2025-09-04T03:52:02.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490247,1756957922601,-400.0,0.00023561,2,"2025-09-04T03:52:02.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490248,1756957922611,-400.0,0.00023561,2,"2025-09-04T03:52:02.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490249,1756957922621,-400.0,0.00023561,2,"2025-09-04T03:52:02.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490250,1756957922631,-400.0,0.00023561,2,"2025-09-04T03:52:02.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490251,1756957922640,-400.0,0.00023561,2,"2025-09-04T03:52:02.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490252,1756957922649,-401.6,0.00023561,2,"2025-09-04T03:52:02.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490253,1756957922658,-400.0,0.00023561,2,"2025-09-04T03:52:02.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490254,1756957922668,-400.0,0.00023561,2,"2025-09-04T03:52:02.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490255,1756957922678,-400.0,0.00023561,2,"2025-09-04T03:52:02.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490256,1756957922687,-400.0,0.00023561,2,"2025-09-04T03:52:02.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490257,1756957922696,-400.0,0.00023561,2,"2025-09-04T03:52:02.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490258,1756957922706,-400.0,0.00023561,2,"2025-09-04T03:52:02.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490259,1756957922715,-400.0,0.00023561,2,"2025-09-04T03:52:02.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490260,1756957922725,-400.0,0.00023561,2,"2025-09-04T03:52:02.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490261,1756957922734,-400.0,0.00023561,2,"2025-09-04T03:52:02.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490262,1756957922743,-400.0,0.00023561,2,"2025-09-04T03:52:02.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490263,1756957922752,-400.0,0.00023561,2,"2025-09-04T03:52:02.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490264,1756957922761,-400.0,0.00023561,2,"2025-09-04T03:52:02.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490265,1756957922771,-400.0,0.00023561,2,"2025-09-04T03:52:02.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490266,1756957922781,-400.0,0.00023561,2,"2025-09-04T03:52:02.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490267,1756957922791,-400.0,0.00023561,2,"2025-09-04T03:52:02.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490268,1756957922800,-400.0,0.00023561,2,"2025-09-04T03:52:02.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490269,1756957922809,-400.0,0.00023561,2,"2025-09-04T03:52:02.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490270,1756957922819,-400.0,0.00023561,2,"2025-09-04T03:52:02.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490271,1756957922828,-400.0,0.00023561,2,"2025-09-04T03:52:02.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490272,1756957922838,-400.0,0.00023561,2,"2025-09-04T03:52:02.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490273,1756957922847,-400.0,0.00023561,2,"2025-09-04T03:52:02.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490274,1756957922862,-400.0,0.00023561,2,"2025-09-04T03:52:02.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490275,1756957922871,-476.82951098,0.00023561,2,"2025-09-04T03:52:02.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490276,1756957922880,-406.8090607,0.00023561,2,"2025-09-04T03:52:02.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490277,1756957922889,-400.0,0.00023561,2,"2025-09-04T03:52:02.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490278,1756957922900,-400.0,0.00023561,2,"2025-09-04T03:52:02.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490279,1756957922909,-515.75,0.00023561,2,"2025-09-04T03:52:02.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490280,1756957922918,-400.0,0.00023561,2,"2025-09-04T03:52:02.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490281,1756957922927,-400.0,0.00023561,2,"2025-09-04T03:52:02.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490282,1756957922936,-400.0,0.00023561,2,"2025-09-04T03:52:02.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490283,1756957922946,-400.0,0.00023561,2,"2025-09-04T03:52:02.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490284,1756957922955,-400.0,0.00023561,2,"2025-09-04T03:52:02.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490285,1756957922966,-400.0,0.00023561,2,"2025-09-04T03:52:02.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490286,1756957922976,-400.0,0.00023561,2,"2025-09-04T03:52:02.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490287,1756957922986,-400.0,0.00023561,2,"2025-09-04T03:52:02.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490288,1756957922995,-400.0,0.00023561,2,"2025-09-04T03:52:02.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490289,1756957923004,-369.57687469,0.00023561,2,"2025-09-04T03:52:03.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490290,1756957923014,-400.0,0.00023561,2,"2025-09-04T03:52:03.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490291,1756957923024,-632.26,0.00023561,2,"2025-09-04T03:52:03.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490292,1756957923034,-400.0,0.00023561,2,"2025-09-04T03:52:03.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490293,1756957923044,-400.0,0.00023561,2,"2025-09-04T03:52:03.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490294,1756957923054,-400.0,0.00023561,2,"2025-09-04T03:52:03.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490295,1756957923063,-400.0,0.00023561,2,"2025-09-04T03:52:03.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490296,1756957923073,-400.0,0.00023561,2,"2025-09-04T03:52:03.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490297,1756957923083,-400.0,0.00023561,2,"2025-09-04T03:52:03.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490298,1756957923092,-294.20534947,0.00023561,2,"2025-09-04T03:52:03.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490299,1756957923102,-400.0,0.00023561,2,"2025-09-04T03:52:03.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490300,1756957923111,-400.0,0.00023561,2,"2025-09-04T03:52:03.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490301,1756957923120,-400.0,0.00023561,2,"2025-09-04T03:52:03.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490302,1756957923129,-400.0,0.00023561,2,"2025-09-04T03:52:03.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490303,1756957923138,-400.0,0.00023561,2,"2025-09-04T03:52:03.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490304,1756957923148,-400.0,0.00023561,2,"2025-09-04T03:52:03.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490305,1756957923157,-400.0,0.00023561,2,"2025-09-04T03:52:03.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490306,1756957923167,-400.0,0.00023561,2,"2025-09-04T03:52:03.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490307,1756957923177,-400.0,0.00023561,2,"2025-09-04T03:52:03.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490308,1756957923186,-302.90800434,0.00023561,2,"2025-09-04T03:52:03.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490309,1756957923196,-400.0,0.00023561,2,"2025-09-04T03:52:03.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490310,1756957923206,-400.0,0.00023561,2,"2025-09-04T03:52:03.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490311,1756957923216,-400.0,0.00023561,2,"2025-09-04T03:52:03.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490312,1756957923226,-400.0,0.00023561,2,"2025-09-04T03:52:03.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490313,1756957923236,-400.0,0.00023561,2,"2025-09-04T03:52:03.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490314,1756957923245,-400.0,0.00023561,2,"2025-09-04T03:52:03.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490315,1756957923255,-400.0,0.00023561,2,"2025-09-04T03:52:03.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490316,1756957923264,-400.0,0.00023561,2,"2025-09-04T03:52:03.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490317,1756957923273,-953.64,0.00023561,2,"2025-09-04T03:52:03.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490318,1756957923364,-401.88,0.00023561,2,"2025-09-04T03:52:03.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490319,1756957923375,-400.0,0.00023561,2,"2025-09-04T03:52:03.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490320,1756957923384,-400.0,0.00023561,2,"2025-09-04T03:52:03.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490321,1756957923393,-400.0,0.00023561,2,"2025-09-04T03:52:03.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490322,1756957923402,-400.0,0.00023561,2,"2025-09-04T03:52:03.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490323,1756957923412,-400.0,0.00023561,2,"2025-09-04T03:52:03.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490324,1756957923422,-400.0,0.00023561,2,"2025-09-04T03:52:03.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490325,1756957923433,-400.0,0.00023561,2,"2025-09-04T03:52:03.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490326,1756957923443,-406.23383178,0.00023561,2,"2025-09-04T03:52:03.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490327,1756957923452,-400.0,0.00023561,2,"2025-09-04T03:52:03.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490328,1756957923462,-400.0,0.00023561,2,"2025-09-04T03:52:03.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490329,1756957923471,-400.0,0.00023561,2,"2025-09-04T03:52:03.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490330,1756957923481,-154.47529282,0.00023561,2,"2025-09-04T03:52:03.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490331,1756957923492,-400.0,0.00023561,2,"2025-09-04T03:52:03.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490332,1756957923501,-420.93,0.00023561,2,"2025-09-04T03:52:03.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490333,1756957923511,-412.49,0.00023561,2,"2025-09-04T03:52:03.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490334,1756957923522,-300.0,0.00023561,2,"2025-09-04T03:52:03.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490335,1756957923531,-400.0,0.00023561,2,"2025-09-04T03:52:03.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490336,1756957923541,-400.0,0.00023561,2,"2025-09-04T03:52:03.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490337,1756957923552,-400.0,0.00023561,2,"2025-09-04T03:52:03.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490338,1756957923562,-400.0,0.00023561,2,"2025-09-04T03:52:03.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490339,1756957923571,-400.0,0.00023561,2,"2025-09-04T03:52:03.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490340,1756957923582,-480.02,0.00023561,2,"2025-09-04T03:52:03.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490341,1756957923591,-400.0,0.00023561,2,"2025-09-04T03:52:03.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490342,1756957923601,-400.0,0.00023561,2,"2025-09-04T03:52:03.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490343,1756957923610,-917.65,0.00023561,2,"2025-09-04T03:52:03.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490344,1756957923620,-400.0,0.00023561,2,"2025-09-04T03:52:03.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490345,1756957923630,-400.0,0.00023561,2,"2025-09-04T03:52:03.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490346,1756957923639,-400.0,0.00023561,2,"2025-09-04T03:52:03.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490347,1756957923649,-410.8782402,0.00023561,2,"2025-09-04T03:52:03.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490348,1756957923659,-400.0,0.00023561,2,"2025-09-04T03:52:03.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490349,1756957923668,-400.0,0.00023561,2,"2025-09-04T03:52:03.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490350,1756957923678,-400.0,0.00023561,2,"2025-09-04T03:52:03.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490351,1756957923687,-400.0,0.00023561,2,"2025-09-04T03:52:03.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490352,1756957923698,-3053.61,0.00023561,2,"2025-09-04T03:52:03.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490353,1756957923707,-400.0,0.00023561,2,"2025-09-04T03:52:03.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490354,1756957923717,-445.66,0.00023561,2,"2025-09-04T03:52:03.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490355,1756957923726,-400.0,0.00023561,2,"2025-09-04T03:52:03.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490356,1756957923735,-400.0,0.00023561,2,"2025-09-04T03:52:03.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490357,1756957923745,-444.39,0.00023561,2,"2025-09-04T03:52:03.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490358,1756957923754,-400.0,0.00023561,2,"2025-09-04T03:52:03.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490359,1756957923763,-400.0,0.00023561,2,"2025-09-04T03:52:03.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490360,1756957923772,-400.0,0.00023561,2,"2025-09-04T03:52:03.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490361,1756957923781,-400.0,0.00023561,2,"2025-09-04T03:52:03.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490362,1756957923791,-400.0,0.00023561,2,"2025-09-04T03:52:03.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490363,1756957923800,-400.0,0.00023561,2,"2025-09-04T03:52:03.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490364,1756957923810,-462.22,0.00023561,2,"2025-09-04T03:52:03.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490365,1756957923819,-400.0,0.00023561,2,"2025-09-04T03:52:03.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490366,1756957923829,-400.0,0.00023561,2,"2025-09-04T03:52:03.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490367,1756957923838,-400.0,0.00023561,2,"2025-09-04T03:52:03.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490368,1756957923849,-400.0,0.00023561,2,"2025-09-04T03:52:03.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490369,1756957923861,-852.22,0.00023561,2,"2025-09-04T03:52:03.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490370,1756957923871,-2103.21,0.00023561,2,"2025-09-04T03:52:03.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490371,1756957923880,-400.0,0.00023561,2,"2025-09-04T03:52:03.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490372,1756957923891,-400.0,0.00023561,2,"2025-09-04T03:52:03.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490373,1756957923900,-400.0,0.00023561,2,"2025-09-04T03:52:03.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490374,1756957923910,-400.0,0.00023561,2,"2025-09-04T03:52:03.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490375,1756957923920,-724.76,0.00023561,2,"2025-09-04T03:52:03.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490376,1756957923930,-400.0,0.00023561,2,"2025-09-04T03:52:03.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490377,1756957923940,-400.0,0.00023561,2,"2025-09-04T03:52:03.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490378,1756957923950,-400.0,0.00023561,2,"2025-09-04T03:52:03.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490379,1756957923959,-434.52388105,0.00023561,2,"2025-09-04T03:52:03.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490380,1756957923969,-400.0,0.00023561,2,"2025-09-04T03:52:03.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490381,1756957923979,-400.0,0.00023561,2,"2025-09-04T03:52:03.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490382,1756957923988,-400.0,0.00023561,2,"2025-09-04T03:52:03.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490383,1756957923999,-400.0,0.00023561,2,"2025-09-04T03:52:03.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490384,1756957924009,-400.0,0.00023561,2,"2025-09-04T03:52:04.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490385,1756957924017,-400.0,0.00023561,2,"2025-09-04T03:52:04.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490386,1756957924027,-400.0,0.00023561,2,"2025-09-04T03:52:04.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490387,1756957924036,-400.0,0.00023561,2,"2025-09-04T03:52:04.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490388,1756957924046,-400.0,0.00023561,2,"2025-09-04T03:52:04.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490389,1756957924056,-400.0,0.00023561,2,"2025-09-04T03:52:04.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490390,1756957924066,-400.0,0.00023561,2,"2025-09-04T03:52:04.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490391,1756957924076,-400.0,0.00023561,2,"2025-09-04T03:52:04.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490392,1756957924086,-400.0,0.00023561,2,"2025-09-04T03:52:04.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490393,1756957924095,-400.0,0.00023561,2,"2025-09-04T03:52:04.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490394,1756957924105,-400.0,0.00023561,2,"2025-09-04T03:52:04.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490395,1756957924114,-400.0,0.00023561,2,"2025-09-04T03:52:04.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490396,1756957924124,-400.0,0.00023561,2,"2025-09-04T03:52:04.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490397,1756957924134,-400.0,0.00023561,2,"2025-09-04T03:52:04.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490398,1756957924144,-482.58,0.00023561,2,"2025-09-04T03:52:04.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490399,1756957924154,-400.0,0.00023561,2,"2025-09-04T03:52:04.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490400,1756957924163,-400.0,0.00023561,2,"2025-09-04T03:52:04.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490401,1756957924173,-405.97099254,0.00023561,2,"2025-09-04T03:52:04.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490402,1756957924183,-400.0,0.00023561,2,"2025-09-04T03:52:04.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490403,1756957924193,-400.0,0.00023561,2,"2025-09-04T03:52:04.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490404,1756957924202,-437.89,0.00023561,2,"2025-09-04T03:52:04.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490405,1756957924212,-400.0,0.00023561,2,"2025-09-04T03:52:04.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490406,1756957924222,-400.0,0.00023561,2,"2025-09-04T03:52:04.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490407,1756957924232,-400.0,0.00023561,2,"2025-09-04T03:52:04.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490408,1756957924242,-462.29,0.00023561,2,"2025-09-04T03:52:04.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490409,1756957924251,-400.0,0.00023561,2,"2025-09-04T03:52:04.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490410,1756957924261,-400.0,0.00023561,2,"2025-09-04T03:52:04.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490411,1756957924271,-494.18,0.00023561,2,"2025-09-04T03:52:04.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490412,1756957924281,-400.0,0.00023561,2,"2025-09-04T03:52:04.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490413,1756957924290,-400.0,0.00023561,2,"2025-09-04T03:52:04.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490414,1756957924303,-473.61,0.00023561,2,"2025-09-04T03:52:04.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490415,1756957924313,-400.0,0.00023561,2,"2025-09-04T03:52:04.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490416,1756957924323,-400.0,0.00023561,2,"2025-09-04T03:52:04.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490417,1756957924333,-400.0,0.00023561,2,"2025-09-04T03:52:04.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490418,1756957924343,-400.0,0.00023561,2,"2025-09-04T03:52:04.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490419,1756957924355,-400.0,0.00023561,2,"2025-09-04T03:52:04.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490420,1756957924364,-400.0,0.00023561,2,"2025-09-04T03:52:04.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490421,1756957924374,-400.0,0.00023561,2,"2025-09-04T03:52:04.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490422,1756957924383,-400.0,0.00023561,2,"2025-09-04T03:52:04.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490423,1756957924391,-400.0,0.00023561,2,"2025-09-04T03:52:04.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490424,1756957924400,-405.97953427,0.00023561,2,"2025-09-04T03:52:04.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490425,1756957924410,-411.43411127,0.00023561,2,"2025-09-04T03:52:04.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490426,1756957924419,-515.32,0.00023561,2,"2025-09-04T03:52:04.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490427,1756957924435,-400.0,0.00023561,2,"2025-09-04T03:52:04.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490428,1756957924452,-400.0,0.00023561,2,"2025-09-04T03:52:04.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490429,1756957924469,-400.0,0.00023561,2,"2025-09-04T03:52:04.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490430,1756957924479,-400.0,0.00023561,2,"2025-09-04T03:52:04.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490431,1756957924490,-400.0,0.00023561,2,"2025-09-04T03:52:04.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490432,1756957924500,-400.0,0.00023561,2,"2025-09-04T03:52:04.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490433,1756957924510,-400.0,0.00023561,2,"2025-09-04T03:52:04.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490434,1756957924520,-544.09,0.00023561,2,"2025-09-04T03:52:04.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490435,1756957924530,-400.0,0.00023561,2,"2025-09-04T03:52:04.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490436,1756957924540,-449.45,0.00023561,2,"2025-09-04T03:52:04.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490437,1756957924549,-400.0,0.00023561,2,"2025-09-04T03:52:04.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490438,1756957924559,-411.27102633,0.00023561,2,"2025-09-04T03:52:04.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490439,1756957924568,-464.73,0.00023561,2,"2025-09-04T03:52:04.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490440,1756957924578,-400.0,0.00023561,2,"2025-09-04T03:52:04.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490441,1756957924587,-400.0,0.00023561,2,"2025-09-04T03:52:04.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490442,1756957924596,-400.0,0.00023561,2,"2025-09-04T03:52:04.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490443,1756957924606,-400.0,0.00023561,2,"2025-09-04T03:52:04.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490444,1756957924616,-400.0,0.00023561,2,"2025-09-04T03:52:04.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490445,1756957924625,-400.0,0.00023561,2,"2025-09-04T03:52:04.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490446,1756957924635,-400.0,0.00023561,2,"2025-09-04T03:52:04.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490447,1756957924644,-400.0,0.00023561,2,"2025-09-04T03:52:04.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490448,1756957924653,-184.96503965,0.00023561,2,"2025-09-04T03:52:04.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490449,1756957924663,-400.0,0.00023561,2,"2025-09-04T03:52:04.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490450,1756957924672,-408.02,0.00023561,2,"2025-09-04T03:52:04.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490451,1756957924683,-400.0,0.00023561,2,"2025-09-04T03:52:04.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490452,1756957924693,-400.0,0.00023561,2,"2025-09-04T03:52:04.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490453,1756957924702,-400.0,0.00023561,2,"2025-09-04T03:52:04.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490454,1756957924713,-1345.88,0.00023561,2,"2025-09-04T03:52:04.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490455,1756957924723,-400.0,0.00023561,2,"2025-09-04T03:52:04.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490456,1756957924734,-400.0,0.00023561,2,"2025-09-04T03:52:04.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490457,1756957924743,-400.0,0.00023561,2,"2025-09-04T03:52:04.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490458,1756957924753,-400.0,0.00023561,2,"2025-09-04T03:52:04.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490459,1756957924763,-400.0,0.00023561,2,"2025-09-04T03:52:04.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490460,1756957924772,-400.0,0.00023561,2,"2025-09-04T03:52:04.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490461,1756957924782,-400.0,0.00023561,2,"2025-09-04T03:52:04.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490462,1756957924792,-1946.25,0.00023561,2,"2025-09-04T03:52:04.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490463,1756957924802,-400.0,0.00023561,2,"2025-09-04T03:52:04.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490464,1756957924812,-400.0,0.00023561,2,"2025-09-04T03:52:04.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490465,1756957924822,-400.0,0.00023561,2,"2025-09-04T03:52:04.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490466,1756957924831,-1651.86,0.00023561,2,"2025-09-04T03:52:04.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490467,1756957924841,-400.0,0.00023561,2,"2025-09-04T03:52:04.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490468,1756957924854,-400.0,0.00023561,2,"2025-09-04T03:52:04.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490469,1756957924866,-400.0,0.00023561,2,"2025-09-04T03:52:04.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490470,1756957924876,-1617.94,0.00023561,2,"2025-09-04T03:52:04.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490471,1756957924886,-400.0,0.00023561,2,"2025-09-04T03:52:04.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490472,1756957924898,-746.86,0.00023561,2,"2025-09-04T03:52:04.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490473,1756957924908,-400.0,0.00023561,2,"2025-09-04T03:52:04.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490474,1756957924918,-400.0,0.00023561,2,"2025-09-04T03:52:04.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490475,1756957924929,-1051.44933822,0.00023561,2,"2025-09-04T03:52:04.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490476,1756957924938,-400.0,0.00023561,2,"2025-09-04T03:52:04.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490477,1756957924948,-400.0,0.00023561,2,"2025-09-04T03:52:04.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490478,1756957924958,-400.0,0.00023561,2,"2025-09-04T03:52:04.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490479,1756957924967,-400.0,0.00023561,2,"2025-09-04T03:52:04.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490480,1756957924977,-449.64,0.00023561,2,"2025-09-04T03:52:04.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490481,1756957924987,-400.0,0.00023561,2,"2025-09-04T03:52:04.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490482,1756957924997,-400.0,0.00023561,2,"2025-09-04T03:52:04.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490483,1756957925006,-657.88,0.00023561,2,"2025-09-04T03:52:05.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490484,1756957925016,-409.83122995,0.00023561,2,"2025-09-04T03:52:05.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490485,1756957925025,-400.0,0.00023561,2,"2025-09-04T03:52:05.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490486,1756957925034,-400.0,0.00023561,2,"2025-09-04T03:52:05.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490487,1756957925044,-400.0,0.00023561,2,"2025-09-04T03:52:05.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490488,1756957925053,-400.0,0.00023561,2,"2025-09-04T03:52:05.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490489,1756957925063,-400.0,0.00023561,2,"2025-09-04T03:52:05.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490490,1756957925072,-400.0,0.00023561,2,"2025-09-04T03:52:05.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490491,1756957925081,-400.0,0.00023561,2,"2025-09-04T03:52:05.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490492,1756957925092,-400.0,0.00023561,2,"2025-09-04T03:52:05.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490493,1756957925101,-400.0,0.00023561,2,"2025-09-04T03:52:05.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490494,1756957925111,-400.0,0.00023561,2,"2025-09-04T03:52:05.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490495,1756957925120,-400.0,0.00023561,2,"2025-09-04T03:52:05.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490496,1756957925129,-400.0,0.00023561,2,"2025-09-04T03:52:05.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490497,1756957925139,-400.0,0.00023561,2,"2025-09-04T03:52:05.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490498,1756957925148,-400.0,0.00023561,2,"2025-09-04T03:52:05.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490499,1756957925157,-400.0,0.00023561,2,"2025-09-04T03:52:05.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490500,1756957925167,-457.34,0.00023561,2,"2025-09-04T03:52:05.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490501,1756957925176,-400.0,0.00023561,2,"2025-09-04T03:52:05.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490502,1756957925186,-400.0,0.00023561,2,"2025-09-04T03:52:05.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490503,1756957925195,-400.0,0.00023561,2,"2025-09-04T03:52:05.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490504,1756957925205,-400.0,0.00023561,2,"2025-09-04T03:52:05.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490505,1756957925215,-400.0,0.00023561,2,"2025-09-04T03:52:05.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490506,1756957925224,-400.0,0.00023561,2,"2025-09-04T03:52:05.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490507,1756957925233,-400.0,0.00023561,2,"2025-09-04T03:52:05.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490508,1756957925242,-400.0,0.00023561,2,"2025-09-04T03:52:05.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490509,1756957925252,-400.0,0.00023561,2,"2025-09-04T03:52:05.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490510,1756957925261,-407.73623239,0.00023561,2,"2025-09-04T03:52:05.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490511,1756957925270,-202.85688205,0.00023561,2,"2025-09-04T03:52:05.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490512,1756957925279,-400.0,0.00023561,2,"2025-09-04T03:52:05.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490513,1756957925288,-400.0,0.00023561,2,"2025-09-04T03:52:05.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490514,1756957925296,-400.0,0.00023561,2,"2025-09-04T03:52:05.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490515,1756957925304,-400.0,0.00023561,2,"2025-09-04T03:52:05.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490516,1756957925313,-414.49879178,0.00023561,2,"2025-09-04T03:52:05.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490517,1756957925321,-400.0,0.00023561,2,"2025-09-04T03:52:05.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490518,1756957925330,-400.0,0.00023561,2,"2025-09-04T03:52:05.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490519,1756957925339,-2851.02,0.00023561,2,"2025-09-04T03:52:05.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490520,1756957925347,-400.0,0.00023561,2,"2025-09-04T03:52:05.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490521,1756957925355,-400.0,0.00023561,2,"2025-09-04T03:52:05.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490522,1756957925363,-400.0,0.00023561,2,"2025-09-04T03:52:05.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490523,1756957925371,-827.27,0.00023561,2,"2025-09-04T03:52:05.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490524,1756957925380,-400.0,0.00023561,2,"2025-09-04T03:52:05.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490525,1756957925390,-403.77,0.00023561,2,"2025-09-04T03:52:05.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490526,1756957925400,-400.0,0.00023561,2,"2025-09-04T03:52:05.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490527,1756957925409,-400.0,0.00023561,2,"2025-09-04T03:52:05.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490528,1756957925419,-1556.07,0.00023561,2,"2025-09-04T03:52:05.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490529,1756957925434,-400.0,0.00023561,2,"2025-09-04T03:52:05.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490530,1756957925443,-400.0,0.00023561,2,"2025-09-04T03:52:05.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490531,1756957925453,-2172.38,0.00023561,2,"2025-09-04T03:52:05.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490532,1756957925462,-157.40882655,0.00023561,2,"2025-09-04T03:52:05.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490533,1756957925471,-400.0,0.00023561,2,"2025-09-04T03:52:05.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490534,1756957925481,-400.0,0.00023561,2,"2025-09-04T03:52:05.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490535,1756957925490,-451.19257337,0.00023561,2,"2025-09-04T03:52:05.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490536,1756957925498,-400.0,0.00023561,2,"2025-09-04T03:52:05.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490537,1756957925508,-406.85329102,0.00023561,2,"2025-09-04T03:52:05.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490538,1756957925517,-400.0,0.00023561,2,"2025-09-04T03:52:05.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490539,1756957925526,-400.0,0.00023561,2,"2025-09-04T03:52:05.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490540,1756957925535,-400.0,0.00023561,2,"2025-09-04T03:52:05.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490541,1756957925544,-400.0,0.00023561,2,"2025-09-04T03:52:05.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490542,1756957925553,-400.0,0.00023561,2,"2025-09-04T03:52:05.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490543,1756957925562,-400.0,0.00023561,2,"2025-09-04T03:52:05.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490544,1756957925571,-400.0,0.00023561,2,"2025-09-04T03:52:05.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490545,1756957925580,-486.02,0.00023561,2,"2025-09-04T03:52:05.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490546,1756957925590,-525.8,0.00023561,2,"2025-09-04T03:52:05.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490547,1756957925599,-400.0,0.00023561,2,"2025-09-04T03:52:05.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490548,1756957925609,-400.0,0.00023561,2,"2025-09-04T03:52:05.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490549,1756957925618,-400.0,0.00023561,2,"2025-09-04T03:52:05.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490550,1756957925628,-400.0,0.00023561,2,"2025-09-04T03:52:05.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490551,1756957925638,-400.0,0.00023561,2,"2025-09-04T03:52:05.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490552,1756957925647,-400.0,0.00023561,2,"2025-09-04T03:52:05.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490553,1756957925656,-400.0,0.00023561,2,"2025-09-04T03:52:05.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490554,1756957925665,-514.55,0.00023561,2,"2025-09-04T03:52:05.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490555,1756957925674,-400.0,0.00023561,2,"2025-09-04T03:52:05.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490556,1756957925684,-400.0,0.00023561,2,"2025-09-04T03:52:05.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490557,1756957925694,-525.3,0.00023561,2,"2025-09-04T03:52:05.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490558,1756957925703,-400.0,0.00023561,2,"2025-09-04T03:52:05.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490559,1756957925712,-445.57,0.00023561,2,"2025-09-04T03:52:05.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490560,1756957925722,-400.0,0.00023561,2,"2025-09-04T03:52:05.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490561,1756957925731,-474.01,0.00023561,2,"2025-09-04T03:52:05.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490562,1756957925741,-400.0,0.00023561,2,"2025-09-04T03:52:05.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490563,1756957925750,-400.0,0.00023561,2,"2025-09-04T03:52:05.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490564,1756957925759,-473.21,0.00023561,2,"2025-09-04T03:52:05.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490565,1756957925769,-441.77418058,0.00023561,2,"2025-09-04T03:52:05.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490566,1756957925778,-400.0,0.00023561,2,"2025-09-04T03:52:05.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490567,1756957925787,-400.0,0.00023561,2,"2025-09-04T03:52:05.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490568,1756957925796,-419.22,0.00023561,2,"2025-09-04T03:52:05.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490569,1756957925805,-518.98,0.00023561,2,"2025-09-04T03:52:05.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490570,1756957925814,-400.0,0.00023561,2,"2025-09-04T03:52:05.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490571,1756957925824,-400.0,0.00023561,2,"2025-09-04T03:52:05.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490572,1756957925833,-432.86629093,0.00023561,2,"2025-09-04T03:52:05.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490573,1756957925842,-400.0,0.00023561,2,"2025-09-04T03:52:05.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490574,1756957925853,-400.0,0.00023561,2,"2025-09-04T03:52:05.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490575,1756957925862,-400.0,0.00023561,2,"2025-09-04T03:52:05.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490576,1756957925871,-400.0,0.00023561,2,"2025-09-04T03:52:05.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490577,1756957925880,-400.0,0.00023561,2,"2025-09-04T03:52:05.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490578,1756957925889,-429.04074603,0.00023561,2,"2025-09-04T03:52:05.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490579,1756957925899,-400.0,0.00023561,2,"2025-09-04T03:52:05.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490580,1756957925909,-400.0,0.00023561,2,"2025-09-04T03:52:05.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490581,1756957925918,-400.0,0.00023561,2,"2025-09-04T03:52:05.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490582,1756957925928,-403.33,0.00023561,2,"2025-09-04T03:52:05.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490583,1756957925938,-400.0,0.00023561,2,"2025-09-04T03:52:05.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490584,1756957925947,-406.0,0.00023561,2,"2025-09-04T03:52:05.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490585,1756957925956,-400.0,0.00023561,2,"2025-09-04T03:52:05.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490586,1756957925966,-400.0,0.00023561,2,"2025-09-04T03:52:05.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490587,1756957925975,-400.0,0.00023561,2,"2025-09-04T03:52:05.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490588,1756957925984,-400.0,0.00023561,2,"2025-09-04T03:52:05.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490589,1756957925994,-400.0,0.00023561,2,"2025-09-04T03:52:05.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490590,1756957926003,-405.53,0.00023561,2,"2025-09-04T03:52:06.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490591,1756957926012,-400.0,0.00023561,2,"2025-09-04T03:52:06.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490592,1756957926022,-2430.87,0.00023561,2,"2025-09-04T03:52:06.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490593,1756957926031,-400.0,0.00023561,2,"2025-09-04T03:52:06.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490594,1756957926040,-400.0,0.00023561,2,"2025-09-04T03:52:06.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490595,1756957926050,-400.0,0.00023561,2,"2025-09-04T03:52:06.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490596,1756957926059,-1658.24,0.00023561,2,"2025-09-04T03:52:06.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490597,1756957926068,-400.0,0.00023561,2,"2025-09-04T03:52:06.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490598,1756957926078,-429.64,0.00023561,2,"2025-09-04T03:52:06.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490599,1756957926088,-400.0,0.00023561,2,"2025-09-04T03:52:06.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490600,1756957926097,-400.0,0.00023561,2,"2025-09-04T03:52:06.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490601,1756957926108,-400.0,0.00023561,2,"2025-09-04T03:52:06.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490602,1756957926117,-778.2,0.00023561,2,"2025-09-04T03:52:06.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490603,1756957926126,-400.0,0.00023561,2,"2025-09-04T03:52:06.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490604,1756957926135,-400.0,0.00023561,2,"2025-09-04T03:52:06.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490605,1756957926145,-400.0,0.00023561,2,"2025-09-04T03:52:06.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490606,1756957926155,-495.05014059,0.00023561,2,"2025-09-04T03:52:06.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490607,1756957926164,-400.0,0.00023561,2,"2025-09-04T03:52:06.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490608,1756957926174,-652.71,0.00023561,2,"2025-09-04T03:52:06.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490609,1756957926183,-400.0,0.00023561,2,"2025-09-04T03:52:06.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490610,1756957926192,-400.0,0.00023561,2,"2025-09-04T03:52:06.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490611,1756957926202,-400.0,0.00023561,2,"2025-09-04T03:52:06.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490612,1756957926212,-400.0,0.00023561,2,"2025-09-04T03:52:06.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490613,1756957926221,-400.0,0.00023561,2,"2025-09-04T03:52:06.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490614,1756957926230,-415.38,0.00023561,2,"2025-09-04T03:52:06.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490615,1756957926240,-400.0,0.00023561,2,"2025-09-04T03:52:06.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490616,1756957926249,-400.0,0.00023561,2,"2025-09-04T03:52:06.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490617,1756957926259,-1295.76,0.00023561,2,"2025-09-04T03:52:06.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490618,1756957926268,-400.0,0.00023561,2,"2025-09-04T03:52:06.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490619,1756957926278,-400.0,0.00023561,2,"2025-09-04T03:52:06.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490620,1756957926287,-803.28,0.00023561,2,"2025-09-04T03:52:06.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490621,1756957926297,-400.0,0.00023561,2,"2025-09-04T03:52:06.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490622,1756957926307,-400.0,0.00023561,2,"2025-09-04T03:52:06.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490623,1756957926317,-400.0,0.00023561,2,"2025-09-04T03:52:06.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490624,1756957926327,-436.61281494,0.00023561,2,"2025-09-04T03:52:06.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490625,1756957926336,-400.0,0.00023561,2,"2025-09-04T03:52:06.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490626,1756957926345,-2004.44,0.00023561,2,"2025-09-04T03:52:06.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490627,1756957926355,-400.0,0.00023561,2,"2025-09-04T03:52:06.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490628,1756957926365,-664.86,0.00023561,2,"2025-09-04T03:52:06.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490629,1756957926374,-400.0,0.00023561,2,"2025-09-04T03:52:06.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490630,1756957926384,-400.0,0.00023561,2,"2025-09-04T03:52:06.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490631,1756957926393,-400.0,0.00023561,2,"2025-09-04T03:52:06.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490632,1756957926403,-400.0,0.00023561,2,"2025-09-04T03:52:06.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490633,1756957926413,-400.0,0.00023561,2,"2025-09-04T03:52:06.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490634,1756957926422,-400.0,0.00023561,2,"2025-09-04T03:52:06.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490635,1756957926432,-400.0,0.00023561,2,"2025-09-04T03:52:06.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490636,1756957926442,-1580.62,0.00023561,2,"2025-09-04T03:52:06.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490637,1756957926452,-400.0,0.00023561,2,"2025-09-04T03:52:06.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490638,1756957926462,-400.0,0.00023561,2,"2025-09-04T03:52:06.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490639,1756957926471,-402.53,0.00023561,2,"2025-09-04T03:52:06.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490640,1756957926481,-400.0,0.00023561,2,"2025-09-04T03:52:06.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490641,1756957926491,-400.0,0.00023561,2,"2025-09-04T03:52:06.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490642,1756957926505,-3142.11,0.00023561,2,"2025-09-04T03:52:06.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490643,1756957926513,-400.0,0.00023561,2,"2025-09-04T03:52:06.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490644,1756957926521,-400.0,0.00023561,2,"2025-09-04T03:52:06.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490645,1756957926530,-400.0,0.00023561,2,"2025-09-04T03:52:06.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490646,1756957926538,-400.0,0.00023561,2,"2025-09-04T03:52:06.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490647,1756957926546,-406.851088,0.00023561,2,"2025-09-04T03:52:06.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490648,1756957926555,-400.0,0.00023561,2,"2025-09-04T03:52:06.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490649,1756957926564,-400.0,0.00023561,2,"2025-09-04T03:52:06.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490650,1756957926573,-400.0,0.00023561,2,"2025-09-04T03:52:06.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490651,1756957926582,-400.0,0.00023561,2,"2025-09-04T03:52:06.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490652,1756957926590,-400.0,0.00023561,2,"2025-09-04T03:52:06.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490653,1756957926600,-684.19,0.00023561,2,"2025-09-04T03:52:06.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490654,1756957926608,-400.0,0.00023561,2,"2025-09-04T03:52:06.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490655,1756957926617,-400.0,0.00023561,2,"2025-09-04T03:52:06.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490656,1756957926626,-400.0,0.00023561,2,"2025-09-04T03:52:06.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490657,1756957926636,-400.0,0.00023561,2,"2025-09-04T03:52:06.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490658,1756957926644,-400.0,0.00023561,2,"2025-09-04T03:52:06.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490659,1756957926654,-400.0,0.00023561,2,"2025-09-04T03:52:06.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490660,1756957926663,-400.0,0.00023561,2,"2025-09-04T03:52:06.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490661,1756957926672,-400.0,0.00023561,2,"2025-09-04T03:52:06.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490662,1756957926680,-400.0,0.00023561,2,"2025-09-04T03:52:06.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490663,1756957926688,-575.44,0.00023561,2,"2025-09-04T03:52:06.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490664,1756957926697,-2962.71,0.00023561,2,"2025-09-04T03:52:06.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490665,1756957926705,-400.0,0.00023561,2,"2025-09-04T03:52:06.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490666,1756957926714,-419.2,0.00023561,2,"2025-09-04T03:52:06.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490667,1756957926722,-400.0,0.00023561,2,"2025-09-04T03:52:06.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490668,1756957926728,-400.0,0.00023561,2,"2025-09-04T03:52:06.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490669,1756957926737,-400.0,0.00023561,2,"2025-09-04T03:52:06.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490670,1756957926747,-400.0,0.00023561,2,"2025-09-04T03:52:06.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490671,1756957926756,-530.0,0.00023562,7,"2025-09-04T03:52:06.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490672,1756957926766,-153.0,0.00023562,2,"2025-09-04T03:52:06.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490673,1756957926775,-656.0,0.00023563,2,"2025-09-04T03:52:06.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490674,1756957926784,-468.0,0.00023563,2,"2025-09-04T03:52:06.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490675,1756957926794,-452.0,0.00023563,2,"2025-09-04T03:52:06.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490676,1756957926804,-230.53264573,0.00023563,2,"2025-09-04T03:52:06.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490677,1756957926813,-151.2000335,0.00023568,2,"2025-09-04T03:52:06.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490678,1756957926823,-1001.74641221,0.00023616,2,"2025-09-04T03:52:06.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490679,1756957926832,-501.08274048,0.00023616,2,"2025-09-04T03:52:06.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490680,1756957926843,-2000.0,0.00023616,2,"2025-09-04T03:52:06.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490681,1756957926855,-790.16006121,0.00023616,2,"2025-09-04T03:52:06.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490682,1756957926864,-2000.0,0.00023616,2,"2025-09-04T03:52:06.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490683,1756957926874,-707.44809732,0.00023616,2,"2025-09-04T03:52:06.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490684,1756957926884,-845.08163095,0.00023635,2,"2025-09-04T03:52:06.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490685,1756957926895,-729.86,0.00023683,2,"2025-09-04T03:52:06.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490686,1756957926904,-729.86,0.00023683,2,"2025-09-04T03:52:06.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490687,1756957926914,-729.86,0.00023683,2,"2025-09-04T03:52:06.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490688,1756957926924,-729.86,0.00023683,2,"2025-09-04T03:52:06.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490689,1756957926934,-729.88759774,0.00023683,2,"2025-09-04T03:52:06.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490690,1756957926944,-500.0,0.00023699,2,"2025-09-04T03:52:06.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490691,1756957926954,-656.0,0.000237,2,"2025-09-04T03:52:06.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490692,1756957926964,-468.0,0.000237,2,"2025-09-04T03:52:06.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490693,1756957926974,-452.0,0.000237,2,"2025-09-04T03:52:06.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490694,1756957926983,-54546.21,0.000237,7,"2025-09-04T03:52:06.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490695,1756957926993,-292.36741498,0.00023724,2,"2025-09-04T03:52:06.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490696,1756957927003,-287.61899177,0.00023724,2,"2025-09-04T03:52:07.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490697,1756957927013,-226.31234617,0.00023725,2,"2025-09-04T03:52:07.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490698,1756957927023,-441.17832392,0.00023725,2,"2025-09-04T03:52:07.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490699,1756957927033,-1000.0,0.00023726,2,"2025-09-04T03:52:07.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490700,1756957927043,-213.0,0.0002373,2,"2025-09-04T03:52:07.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490701,1756957927052,-215.0,0.0002373,2,"2025-09-04T03:52:07.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490702,1756957927062,-214.0,0.0002373,2,"2025-09-04T03:52:07.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490703,1756957927072,-600.0,0.00023754,2,"2025-09-04T03:52:07.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490704,1756957927081,-152.0,0.00023754,5,"2025-09-04T03:52:07.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490705,1756957927091,-200.641034,0.000238,2,"2025-09-04T03:52:07.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490706,1756957927101,-28437.0,0.000238,2,"2025-09-04T03:52:07.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490707,1756957927111,-150.0,0.00023807,2,"2025-09-04T03:52:07.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490708,1756957927121,-400.0,0.00023834,2,"2025-09-04T03:52:07.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490709,1756957927130,-400.0,0.00023834,2,"2025-09-04T03:52:07.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490710,1756957927140,-400.0,0.00023834,2,"2025-09-04T03:52:07.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490711,1756957927150,-400.0,0.00023834,2,"2025-09-04T03:52:07.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490712,1756957927160,-400.0,0.00023834,2,"2025-09-04T03:52:07.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490713,1756957927170,-400.0,0.00023834,2,"2025-09-04T03:52:07.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490714,1756957927180,-400.0,0.00023834,2,"2025-09-04T03:52:07.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490715,1756957927190,-410.24916034,0.00023834,2,"2025-09-04T03:52:07.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490716,1756957927200,-400.0,0.00023834,2,"2025-09-04T03:52:07.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490717,1756957927210,-400.0,0.00023834,2,"2025-09-04T03:52:07.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490718,1756957927219,-406.77408515,0.00023834,2,"2025-09-04T03:52:07.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490719,1756957927229,-400.0,0.00023834,2,"2025-09-04T03:52:07.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490720,1756957927240,-400.0,0.00023834,2,"2025-09-04T03:52:07.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490721,1756957927250,-400.0,0.00023834,2,"2025-09-04T03:52:07.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490722,1756957927260,-248.19108916,0.00023834,2,"2025-09-04T03:52:07.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490723,1756957927269,-400.0,0.00023834,2,"2025-09-04T03:52:07.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490724,1756957927279,-400.0,0.00023834,2,"2025-09-04T03:52:07.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490725,1756957927289,-400.0,0.00023834,2,"2025-09-04T03:52:07.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490726,1756957927299,-400.0,0.00023834,2,"2025-09-04T03:52:07.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490727,1756957927309,-400.0,0.00023834,2,"2025-09-04T03:52:07.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490728,1756957927319,-400.0,0.00023834,2,"2025-09-04T03:52:07.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490729,1756957927330,-500.0,0.00023834,2,"2025-09-04T03:52:07.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490730,1756957927340,-400.0,0.00023835,2,"2025-09-04T03:52:07.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490731,1756957927350,-400.0,0.00023835,2,"2025-09-04T03:52:07.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490732,1756957927360,-151.927727,0.00023835,2,"2025-09-04T03:52:07.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490733,1756957927370,-400.0,0.00023835,2,"2025-09-04T03:52:07.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490734,1756957927380,-400.0,0.00023835,2,"2025-09-04T03:52:07.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490735,1756957927390,-400.0,0.00023835,2,"2025-09-04T03:52:07.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490736,1756957927399,-400.0,0.00023835,2,"2025-09-04T03:52:07.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490737,1756957927409,-400.0,0.00023835,2,"2025-09-04T03:52:07.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490738,1756957927419,-400.0,0.00023835,2,"2025-09-04T03:52:07.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490739,1756957927431,-400.0,0.00023835,2,"2025-09-04T03:52:07.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490740,1756957927441,-400.0,0.00023835,2,"2025-09-04T03:52:07.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490741,1756957927451,-400.0,0.00023835,2,"2025-09-04T03:52:07.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490742,1756957927460,-400.0,0.00023835,2,"2025-09-04T03:52:07.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490743,1756957927470,-400.0,0.00023835,2,"2025-09-04T03:52:07.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490744,1756957927479,-400.0,0.00023835,2,"2025-09-04T03:52:07.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490745,1756957927491,-400.0,0.00023835,2,"2025-09-04T03:52:07.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490746,1756957927501,-400.0,0.00023835,2,"2025-09-04T03:52:07.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490747,1756957927511,-400.0,0.00023835,2,"2025-09-04T03:52:07.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490748,1756957927521,-400.0,0.00023835,2,"2025-09-04T03:52:07.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490749,1756957927531,-400.0,0.00023835,2,"2025-09-04T03:52:07.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490750,1756957927541,-400.0,0.00023835,2,"2025-09-04T03:52:07.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490751,1756957927550,-400.0,0.00023835,2,"2025-09-04T03:52:07.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490752,1756957927560,-400.0,0.00023835,2,"2025-09-04T03:52:07.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490753,1756957927570,-400.0,0.00023835,2,"2025-09-04T03:52:07.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490754,1756957927580,-400.0,0.00023835,2,"2025-09-04T03:52:07.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490755,1756957927589,-400.0,0.00023835,2,"2025-09-04T03:52:07.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490756,1756957927599,-400.0,0.00023835,2,"2025-09-04T03:52:07.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490757,1756957927608,-400.0,0.00023835,2,"2025-09-04T03:52:07.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490758,1756957927618,-424.88,0.00023835,2,"2025-09-04T03:52:07.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490759,1756957927628,-400.0,0.00023835,2,"2025-09-04T03:52:07.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490760,1756957927638,-400.0,0.00023835,2,"2025-09-04T03:52:07.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490761,1756957927647,-400.0,0.00023835,2,"2025-09-04T03:52:07.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490762,1756957927658,-400.0,0.00023835,2,"2025-09-04T03:52:07.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490763,1756957927667,-400.0,0.00023835,2,"2025-09-04T03:52:07.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490764,1756957927677,-400.0,0.00023835,2,"2025-09-04T03:52:07.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490765,1756957927688,-400.0,0.00023835,2,"2025-09-04T03:52:07.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490766,1756957927698,-400.0,0.00023835,2,"2025-09-04T03:52:07.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490767,1756957927708,-400.0,0.00023835,2,"2025-09-04T03:52:07.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490768,1756957927717,-400.0,0.00023835,2,"2025-09-04T03:52:07.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490769,1756957927727,-410.70544468,0.00023835,2,"2025-09-04T03:52:07.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490770,1756957927738,-418.16,0.00023835,2,"2025-09-04T03:52:07.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490771,1756957927748,-239.80360551,0.00023835,2,"2025-09-04T03:52:07.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490772,1756957927758,-400.0,0.00023835,2,"2025-09-04T03:52:07.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490773,1756957927768,-454.46,0.00023835,2,"2025-09-04T03:52:07.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490774,1756957927778,-400.0,0.00023835,2,"2025-09-04T03:52:07.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490775,1756957927787,-406.27690768,0.00023835,2,"2025-09-04T03:52:07.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490776,1756957927798,-400.0,0.00023835,2,"2025-09-04T03:52:07.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490777,1756957927808,-469.0,0.00023835,2,"2025-09-04T03:52:07.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490778,1756957927818,-400.0,0.00023835,2,"2025-09-04T03:52:07.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490779,1756957927828,-400.0,0.00023835,2,"2025-09-04T03:52:07.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490780,1756957927840,-400.0,0.00023835,2,"2025-09-04T03:52:07.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490781,1756957927853,-400.0,0.00023835,2,"2025-09-04T03:52:07.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490782,1756957927864,-400.0,0.00023835,2,"2025-09-04T03:52:07.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490783,1756957927874,-400.0,0.00023835,2,"2025-09-04T03:52:07.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490784,1756957927884,-400.0,0.00023835,2,"2025-09-04T03:52:07.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490785,1756957927895,-557.54,0.00023835,2,"2025-09-04T03:52:07.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490786,1756957927904,-400.0,0.00023835,2,"2025-09-04T03:52:07.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490787,1756957927914,-400.0,0.00023835,2,"2025-09-04T03:52:07.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490788,1756957927925,-400.0,0.00023835,2,"2025-09-04T03:52:07.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490789,1756957927936,-400.0,0.00023835,2,"2025-09-04T03:52:07.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490790,1756957927946,-400.0,0.00023835,2,"2025-09-04T03:52:07.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490791,1756957927956,-400.0,0.00023835,2,"2025-09-04T03:52:07.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490792,1756957927966,-709.34,0.00023835,2,"2025-09-04T03:52:07.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490793,1756957927976,-400.0,0.00023835,2,"2025-09-04T03:52:07.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490794,1756957927986,-400.0,0.00023835,2,"2025-09-04T03:52:07.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490795,1756957927996,-400.0,0.00023835,2,"2025-09-04T03:52:07.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490796,1756957928006,-400.0,0.00023835,2,"2025-09-04T03:52:08.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490797,1756957928017,-400.0,0.00023835,2,"2025-09-04T03:52:08.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490798,1756957928027,-400.0,0.00023835,2,"2025-09-04T03:52:08.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490799,1756957928036,-400.0,0.00023835,2,"2025-09-04T03:52:08.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490800,1756957928047,-400.0,0.00023835,2,"2025-09-04T03:52:08.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490801,1756957928057,-400.0,0.00023835,2,"2025-09-04T03:52:08.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490802,1756957928067,-400.0,0.00023835,2,"2025-09-04T03:52:08.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490803,1756957928078,-400.0,0.00023835,2,"2025-09-04T03:52:08.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490804,1756957928088,-400.0,0.00023835,2,"2025-09-04T03:52:08.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490805,1756957928100,-461.96888753,0.00023835,2,"2025-09-04T03:52:08.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490806,1756957928110,-400.0,0.00023835,2,"2025-09-04T03:52:08.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490807,1756957928120,-400.0,0.00023835,2,"2025-09-04T03:52:08.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490808,1756957928131,-400.0,0.00023835,2,"2025-09-04T03:52:08.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490809,1756957928142,-400.0,0.00023835,2,"2025-09-04T03:52:08.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490810,1756957928152,-486.03,0.00023835,2,"2025-09-04T03:52:08.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490811,1756957928162,-400.0,0.00023835,2,"2025-09-04T03:52:08.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490812,1756957928172,-400.0,0.00023835,2,"2025-09-04T03:52:08.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490813,1756957928182,-400.0,0.00023835,2,"2025-09-04T03:52:08.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490814,1756957928192,-400.0,0.00023835,2,"2025-09-04T03:52:08.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490815,1756957928202,-400.0,0.00023835,2,"2025-09-04T03:52:08.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490816,1756957928212,-400.0,0.00023835,2,"2025-09-04T03:52:08.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490817,1756957928223,-400.0,0.00023835,2,"2025-09-04T03:52:08.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490818,1756957928235,-400.0,0.00023835,2,"2025-09-04T03:52:08.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490819,1756957928244,-400.0,0.00023835,2,"2025-09-04T03:52:08.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490820,1756957928256,-400.0,0.00023835,2,"2025-09-04T03:52:08.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490821,1756957928266,-400.0,0.00023835,2,"2025-09-04T03:52:08.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490822,1756957928276,-400.0,0.00023835,2,"2025-09-04T03:52:08.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490823,1756957928285,-400.0,0.00023835,2,"2025-09-04T03:52:08.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490824,1756957928295,-400.0,0.00023835,2,"2025-09-04T03:52:08.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490825,1756957928306,-400.0,0.00023835,2,"2025-09-04T03:52:08.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490826,1756957928316,-400.0,0.00023835,2,"2025-09-04T03:52:08.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490827,1756957928327,-400.0,0.00023835,2,"2025-09-04T03:52:08.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490828,1756957928337,-400.0,0.00023835,2,"2025-09-04T03:52:08.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490829,1756957928347,-211.28257999,0.00023835,2,"2025-09-04T03:52:08.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490830,1756957928357,-400.0,0.00023835,2,"2025-09-04T03:52:08.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490831,1756957928368,-400.0,0.00023835,2,"2025-09-04T03:52:08.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490832,1756957928378,-1352.44,0.00023835,2,"2025-09-04T03:52:08.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490833,1756957928388,-400.0,0.00023835,2,"2025-09-04T03:52:08.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490834,1756957928397,-400.0,0.00023835,2,"2025-09-04T03:52:08.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490835,1756957928407,-400.0,0.00023835,2,"2025-09-04T03:52:08.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490836,1756957928417,-400.0,0.00023835,2,"2025-09-04T03:52:08.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490837,1756957928427,-400.0,0.00023835,2,"2025-09-04T03:52:08.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490838,1756957928438,-400.0,0.00023835,2,"2025-09-04T03:52:08.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490839,1756957928448,-400.0,0.00023835,2,"2025-09-04T03:52:08.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490840,1756957928458,-400.0,0.00023835,2,"2025-09-04T03:52:08.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490841,1756957928468,-400.0,0.00023835,2,"2025-09-04T03:52:08.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490842,1756957928478,-400.0,0.00023835,2,"2025-09-04T03:52:08.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490843,1756957928488,-400.0,0.00023835,2,"2025-09-04T03:52:08.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490844,1756957928498,-400.0,0.00023835,2,"2025-09-04T03:52:08.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490845,1756957928507,-400.0,0.00023835,2,"2025-09-04T03:52:08.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490846,1756957928517,-400.0,0.00023835,2,"2025-09-04T03:52:08.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490847,1756957928527,-400.0,0.00023835,2,"2025-09-04T03:52:08.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490848,1756957928538,-400.0,0.00023835,2,"2025-09-04T03:52:08.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490849,1756957928548,-400.0,0.00023835,2,"2025-09-04T03:52:08.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490850,1756957928558,-400.0,0.00023835,2,"2025-09-04T03:52:08.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490851,1756957928569,-400.0,0.00023835,2,"2025-09-04T03:52:08.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490852,1756957928579,-400.0,0.00023835,2,"2025-09-04T03:52:08.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490853,1756957928812,-400.0,0.00023835,2,"2025-09-04T03:52:08.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490854,1756957928850,-400.0,0.00023835,2,"2025-09-04T03:52:08.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490855,1756957928863,-400.0,0.00023835,2,"2025-09-04T03:52:08.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490856,1756957928873,-400.0,0.00023835,2,"2025-09-04T03:52:08.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490857,1756957928883,-400.0,0.00023835,2,"2025-09-04T03:52:08.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490858,1756957928893,-400.0,0.00023835,2,"2025-09-04T03:52:08.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490859,1756957928903,-400.0,0.00023835,2,"2025-09-04T03:52:08.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490860,1756957928912,-400.0,0.00023835,2,"2025-09-04T03:52:08.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490861,1756957928922,-400.0,0.00023835,2,"2025-09-04T03:52:08.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490862,1756957928932,-400.0,0.00023835,2,"2025-09-04T03:52:08.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490863,1756957928942,-400.0,0.00023835,2,"2025-09-04T03:52:08.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490864,1756957928952,-400.0,0.00023835,2,"2025-09-04T03:52:08.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490865,1756957928962,-400.0,0.00023835,2,"2025-09-04T03:52:08.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490866,1756957928972,-400.0,0.00023835,2,"2025-09-04T03:52:08.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490867,1756957928982,-400.0,0.00023835,2,"2025-09-04T03:52:08.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490868,1756957928992,-431.4,0.00023835,2,"2025-09-04T03:52:08.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490869,1756957929001,-400.0,0.00023835,2,"2025-09-04T03:52:09.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490870,1756957929011,-400.0,0.00023835,2,"2025-09-04T03:52:09.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490871,1756957929021,-400.0,0.00023835,2,"2025-09-04T03:52:09.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490872,1756957929031,-851.49,0.00023835,2,"2025-09-04T03:52:09.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490873,1756957929041,-400.0,0.00023835,2,"2025-09-04T03:52:09.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490874,1756957929052,-400.0,0.00023835,2,"2025-09-04T03:52:09.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490875,1756957929062,-400.0,0.00023835,2,"2025-09-04T03:52:09.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490876,1756957929072,-400.0,0.00023835,2,"2025-09-04T03:52:09.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490877,1756957929082,-400.0,0.00023835,2,"2025-09-04T03:52:09.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490878,1756957929091,-400.0,0.00023835,2,"2025-09-04T03:52:09.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490879,1756957929101,-400.0,0.00023835,2,"2025-09-04T03:52:09.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490880,1756957929111,-400.0,0.00023835,2,"2025-09-04T03:52:09.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490881,1756957929120,-499.07,0.00023835,2,"2025-09-04T03:52:09.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490882,1756957929130,-463.33678267,0.00023835,2,"2025-09-04T03:52:09.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490883,1756957929140,-400.0,0.00023835,2,"2025-09-04T03:52:09.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490884,1756957929149,-248.53340625,0.00023835,2,"2025-09-04T03:52:09.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490885,1756957929160,-400.0,0.00023835,2,"2025-09-04T03:52:09.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490886,1756957929169,-436.83472683,0.00023835,2,"2025-09-04T03:52:09.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490887,1756957929180,-400.0,0.00023835,2,"2025-09-04T03:52:09.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490888,1756957929190,-400.0,0.00023835,2,"2025-09-04T03:52:09.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490889,1756957929200,-436.71,0.00023835,2,"2025-09-04T03:52:09.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490890,1756957929210,-400.0,0.00023835,2,"2025-09-04T03:52:09.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490891,1756957929222,-400.0,0.00023835,2,"2025-09-04T03:52:09.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490892,1756957929232,-400.0,0.00023835,2,"2025-09-04T03:52:09.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490893,1756957929241,-417.70517982,0.00023835,2,"2025-09-04T03:52:09.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490894,1756957929251,-400.0,0.00023835,2,"2025-09-04T03:52:09.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490895,1756957929261,-400.0,0.00023835,2,"2025-09-04T03:52:09.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490896,1756957929271,-400.0,0.00023835,2,"2025-09-04T03:52:09.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490897,1756957929281,-418.02779719,0.00023835,2,"2025-09-04T03:52:09.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490898,1756957929290,-400.0,0.00023835,2,"2025-09-04T03:52:09.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490899,1756957929300,-400.0,0.00023835,2,"2025-09-04T03:52:09.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490900,1756957929310,-536.64876867,0.00023835,2,"2025-09-04T03:52:09.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490901,1756957929319,-415.11905067,0.00023835,2,"2025-09-04T03:52:09.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490902,1756957929329,-400.0,0.00023835,2,"2025-09-04T03:52:09.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490903,1756957929339,-400.0,0.00023835,2,"2025-09-04T03:52:09.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490904,1756957929348,-400.0,0.00023835,2,"2025-09-04T03:52:09.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490905,1756957929357,-400.0,0.00023835,2,"2025-09-04T03:52:09.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490906,1756957929367,-400.0,0.00023835,2,"2025-09-04T03:52:09.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490907,1756957929377,-400.0,0.00023835,2,"2025-09-04T03:52:09.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490908,1756957929387,-400.0,0.00023835,2,"2025-09-04T03:52:09.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490909,1756957929397,-400.0,0.00023835,2,"2025-09-04T03:52:09.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490910,1756957929406,-400.0,0.00023835,2,"2025-09-04T03:52:09.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490911,1756957929417,-400.0,0.00023835,2,"2025-09-04T03:52:09.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490912,1756957929426,-400.0,0.00023835,2,"2025-09-04T03:52:09.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490913,1756957929438,-400.0,0.00023835,2,"2025-09-04T03:52:09.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490914,1756957929448,-615.38,0.00023835,2,"2025-09-04T03:52:09.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490915,1756957929459,-400.0,0.00023835,2,"2025-09-04T03:52:09.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490916,1756957929469,-400.0,0.00023835,2,"2025-09-04T03:52:09.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490917,1756957929479,-400.0,0.00023835,2,"2025-09-04T03:52:09.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490918,1756957929490,-400.0,0.00023835,2,"2025-09-04T03:52:09.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490919,1756957929500,-400.0,0.00023835,2,"2025-09-04T03:52:09.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490920,1756957929510,-400.0,0.00023835,2,"2025-09-04T03:52:09.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490921,1756957929520,-479.48,0.00023835,2,"2025-09-04T03:52:09.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490922,1756957929530,-400.0,0.00023835,2,"2025-09-04T03:52:09.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490923,1756957929539,-400.0,0.00023835,2,"2025-09-04T03:52:09.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490924,1756957929549,-1036.74,0.00023835,2,"2025-09-04T03:52:09.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490925,1756957929559,-274.86115891,0.00023835,2,"2025-09-04T03:52:09.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490926,1756957929568,-400.0,0.00023835,2,"2025-09-04T03:52:09.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490927,1756957929577,-400.0,0.00023835,2,"2025-09-04T03:52:09.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490928,1756957929587,-400.0,0.00023835,2,"2025-09-04T03:52:09.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490929,1756957929597,-400.0,0.00023835,2,"2025-09-04T03:52:09.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490930,1756957929608,-400.0,0.00023835,2,"2025-09-04T03:52:09.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490931,1756957929618,-400.0,0.00023835,2,"2025-09-04T03:52:09.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490932,1756957929628,-400.0,0.00023835,2,"2025-09-04T03:52:09.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490933,1756957929638,-400.0,0.00023835,2,"2025-09-04T03:52:09.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490934,1756957929648,-400.0,0.00023835,2,"2025-09-04T03:52:09.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490935,1756957929660,-400.0,0.00023835,2,"2025-09-04T03:52:09.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490936,1756957929670,-400.0,0.00023835,2,"2025-09-04T03:52:09.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490937,1756957929679,-400.0,0.00023835,2,"2025-09-04T03:52:09.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490938,1756957929689,-400.0,0.00023835,2,"2025-09-04T03:52:09.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490939,1756957929699,-401.6,0.00023835,2,"2025-09-04T03:52:09.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490940,1756957929709,-400.0,0.00023835,2,"2025-09-04T03:52:09.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490941,1756957929719,-425.98927617,0.00023835,2,"2025-09-04T03:52:09.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490942,1756957929728,-400.0,0.00023835,2,"2025-09-04T03:52:09.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490943,1756957929738,-400.0,0.00023835,2,"2025-09-04T03:52:09.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490944,1756957929748,-400.0,0.00023835,2,"2025-09-04T03:52:09.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490945,1756957929757,-400.0,0.00023835,2,"2025-09-04T03:52:09.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490946,1756957929767,-400.0,0.00023835,2,"2025-09-04T03:52:09.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490947,1756957929776,-400.0,0.00023835,2,"2025-09-04T03:52:09.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490948,1756957929786,-400.0,0.00023835,2,"2025-09-04T03:52:09.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490949,1756957929795,-400.0,0.00023835,2,"2025-09-04T03:52:09.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490950,1756957929804,-400.0,0.00023835,2,"2025-09-04T03:52:09.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490951,1756957929814,-400.0,0.00023835,2,"2025-09-04T03:52:09.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490952,1756957929824,-407.16315761,0.00023835,2,"2025-09-04T03:52:09.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490953,1756957929834,-400.0,0.00023835,2,"2025-09-04T03:52:09.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490954,1756957929844,-400.0,0.00023835,2,"2025-09-04T03:52:09.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490955,1756957929857,-400.0,0.00023835,2,"2025-09-04T03:52:09.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490956,1756957929866,-400.0,0.00023835,2,"2025-09-04T03:52:09.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490957,1756957929876,-400.0,0.00023835,2,"2025-09-04T03:52:09.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490958,1756957929887,-400.0,0.00023835,2,"2025-09-04T03:52:09.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490959,1756957929898,-400.0,0.00023835,2,"2025-09-04T03:52:09.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490960,1756957929910,-400.0,0.00023835,2,"2025-09-04T03:52:09.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490961,1756957929920,-400.0,0.00023835,2,"2025-09-04T03:52:09.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490962,1756957929931,-400.0,0.00023835,2,"2025-09-04T03:52:09.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490963,1756957929941,-531.14085746,0.00023835,2,"2025-09-04T03:52:09.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490964,1756957929951,-400.0,0.00023835,2,"2025-09-04T03:52:09.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490965,1756957929961,-241.14259163,0.00023835,2,"2025-09-04T03:52:09.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490966,1756957929971,-400.0,0.00023835,2,"2025-09-04T03:52:09.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490967,1756957929980,-400.0,0.00023835,2,"2025-09-04T03:52:09.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490968,1756957929990,-400.0,0.00023835,2,"2025-09-04T03:52:09.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490969,1756957930000,-400.0,0.00023835,2,"2025-09-04T03:52:10.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490970,1756957930009,-400.0,0.00023835,2,"2025-09-04T03:52:10.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490971,1756957930019,-400.0,0.00023835,2,"2025-09-04T03:52:10.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490972,1756957930029,-400.0,0.00023835,2,"2025-09-04T03:52:10.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490973,1756957930038,-400.0,0.00023835,2,"2025-09-04T03:52:10.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490974,1756957930047,-632.26,0.00023835,2,"2025-09-04T03:52:10.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490975,1756957930057,-400.0,0.00023835,2,"2025-09-04T03:52:10.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490976,1756957930068,-400.0,0.00023835,2,"2025-09-04T03:52:10.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490977,1756957930077,-400.0,0.00023835,2,"2025-09-04T03:52:10.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490978,1756957930087,-400.0,0.00023835,2,"2025-09-04T03:52:10.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490979,1756957930097,-400.0,0.00023835,2,"2025-09-04T03:52:10.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490980,1756957930107,-487.76991007,0.00023835,2,"2025-09-04T03:52:10.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490981,1756957930116,-400.0,0.00023835,2,"2025-09-04T03:52:10.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490982,1756957930126,-195.03277801,0.00023835,2,"2025-09-04T03:52:10.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490983,1756957930136,-400.0,0.00023835,2,"2025-09-04T03:52:10.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490984,1756957930146,-517.27828609,0.00023835,2,"2025-09-04T03:52:10.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490985,1756957930156,-400.0,0.00023835,2,"2025-09-04T03:52:10.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490986,1756957930166,-408.05413472,0.00023835,2,"2025-09-04T03:52:10.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490987,1756957930175,-400.0,0.00023835,2,"2025-09-04T03:52:10.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490988,1756957930185,-400.0,0.00023835,2,"2025-09-04T03:52:10.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490989,1756957930196,-515.68534659,0.00023835,2,"2025-09-04T03:52:10.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490990,1756957930206,-400.0,0.00023835,2,"2025-09-04T03:52:10.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490991,1756957930216,-400.0,0.00023835,2,"2025-09-04T03:52:10.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490992,1756957930227,-400.0,0.00023835,2,"2025-09-04T03:52:10.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490993,1756957930238,-400.0,0.00023835,2,"2025-09-04T03:52:10.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490994,1756957930248,-400.0,0.00023835,2,"2025-09-04T03:52:10.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490995,1756957930258,-400.0,0.00023835,2,"2025-09-04T03:52:10.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490996,1756957930268,-400.0,0.00023835,2,"2025-09-04T03:52:10.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490997,1756957930277,-400.0,0.00023835,2,"2025-09-04T03:52:10.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490998,1756957930287,-953.64,0.00023835,2,"2025-09-04T03:52:10.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383490999,1756957930297,-401.88,0.00023835,2,"2025-09-04T03:52:10.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491000,1756957930307,-400.0,0.00023835,2,"2025-09-04T03:52:10.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491001,1756957930318,-400.0,0.00023835,2,"2025-09-04T03:52:10.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491002,1756957930327,-400.0,0.00023835,2,"2025-09-04T03:52:10.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491003,1756957930336,-400.0,0.00023835,2,"2025-09-04T03:52:10.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491004,1756957930346,-400.0,0.00023835,2,"2025-09-04T03:52:10.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491005,1756957930356,-400.0,0.00023835,2,"2025-09-04T03:52:10.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491006,1756957930365,-400.0,0.00023835,2,"2025-09-04T03:52:10.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491007,1756957930375,-400.0,0.00023835,2,"2025-09-04T03:52:10.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491008,1756957930385,-400.0,0.00023835,2,"2025-09-04T03:52:10.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491009,1756957930395,-400.0,0.00023835,2,"2025-09-04T03:52:10.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491010,1756957930404,-400.0,0.00023835,2,"2025-09-04T03:52:10.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491011,1756957930414,-420.93,0.00023835,2,"2025-09-04T03:52:10.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491012,1756957930424,-412.49,0.00023835,2,"2025-09-04T03:52:10.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491013,1756957930434,-310.07437156,0.00023835,2,"2025-09-04T03:52:10.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491014,1756957930447,-400.0,0.00023835,2,"2025-09-04T03:52:10.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491015,1756957930457,-400.0,0.00023835,2,"2025-09-04T03:52:10.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491016,1756957930467,-400.0,0.00023835,2,"2025-09-04T03:52:10.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491017,1756957930477,-400.0,0.00023835,2,"2025-09-04T03:52:10.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491018,1756957930486,-400.0,0.00023835,2,"2025-09-04T03:52:10.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491019,1756957930496,-480.02,0.00023835,2,"2025-09-04T03:52:10.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491020,1756957930506,-450.09555845,0.00023835,2,"2025-09-04T03:52:10.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491021,1756957930515,-400.0,0.00023835,2,"2025-09-04T03:52:10.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491022,1756957930524,-917.65,0.00023835,2,"2025-09-04T03:52:10.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491023,1756957930534,-326.93235799,0.00023835,2,"2025-09-04T03:52:10.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491024,1756957930543,-400.0,0.00023835,2,"2025-09-04T03:52:10.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491025,1756957930553,-400.0,0.00023835,2,"2025-09-04T03:52:10.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491026,1756957930563,-400.0,0.00023835,2,"2025-09-04T03:52:10.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491027,1756957930573,-400.0,0.00023835,2,"2025-09-04T03:52:10.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491028,1756957930582,-400.0,0.00023835,2,"2025-09-04T03:52:10.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491029,1756957930592,-400.0,0.00023835,2,"2025-09-04T03:52:10.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491030,1756957930602,-337.78105986,0.00023835,2,"2025-09-04T03:52:10.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491031,1756957930611,-3053.61,0.00023835,2,"2025-09-04T03:52:10.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491032,1756957930620,-445.66,0.00023835,2,"2025-09-04T03:52:10.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491033,1756957930631,-409.18114815,0.00023835,2,"2025-09-04T03:52:10.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491034,1756957930640,-400.0,0.00023835,2,"2025-09-04T03:52:10.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491035,1756957930650,-400.0,0.00023835,2,"2025-09-04T03:52:10.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491036,1756957930659,-444.39,0.00023835,2,"2025-09-04T03:52:10.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491037,1756957930668,-400.0,0.00023835,2,"2025-09-04T03:52:10.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491038,1756957930679,-400.0,0.00023835,2,"2025-09-04T03:52:10.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491039,1756957930688,-400.0,0.00023835,2,"2025-09-04T03:52:10.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491040,1756957930698,-400.0,0.00023835,2,"2025-09-04T03:52:10.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491041,1756957930708,-400.0,0.00023835,2,"2025-09-04T03:52:10.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491042,1756957930717,-462.22,0.00023835,2,"2025-09-04T03:52:10.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491043,1756957930727,-400.0,0.00023835,2,"2025-09-04T03:52:10.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491044,1756957930737,-400.0,0.00023835,2,"2025-09-04T03:52:10.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491045,1756957930747,-400.0,0.00023835,2,"2025-09-04T03:52:10.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491046,1756957930756,-400.0,0.00023835,2,"2025-09-04T03:52:10.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491047,1756957930766,-852.22,0.00023835,2,"2025-09-04T03:52:10.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491048,1756957930776,-2103.21,0.00023835,2,"2025-09-04T03:52:10.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491049,1756957930786,-400.0,0.00023835,2,"2025-09-04T03:52:10.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491050,1756957930795,-400.0,0.00023835,2,"2025-09-04T03:52:10.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491051,1756957930805,-400.0,0.00023835,2,"2025-09-04T03:52:10.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491052,1756957930817,-400.0,0.00023835,2,"2025-09-04T03:52:10.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491053,1756957930827,-724.76,0.00023835,2,"2025-09-04T03:52:10.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491054,1756957930839,-400.0,0.00023835,2,"2025-09-04T03:52:10.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491055,1756957930849,-400.0,0.00023835,2,"2025-09-04T03:52:10.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491056,1756957930861,-400.0,0.00023835,2,"2025-09-04T03:52:10.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491057,1756957930871,-400.0,0.00023835,2,"2025-09-04T03:52:10.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491058,1756957930881,-400.0,0.00023835,2,"2025-09-04T03:52:10.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491059,1756957930890,-400.0,0.00023835,2,"2025-09-04T03:52:10.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491060,1756957930902,-400.0,0.00023835,2,"2025-09-04T03:52:10.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491061,1756957930911,-400.0,0.00023835,2,"2025-09-04T03:52:10.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491062,1756957930921,-400.0,0.00023835,2,"2025-09-04T03:52:10.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491063,1756957930932,-400.0,0.00023835,2,"2025-09-04T03:52:10.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491064,1756957930942,-401.57659943,0.00023835,2,"2025-09-04T03:52:10.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491065,1756957930952,-400.0,0.00023835,2,"2025-09-04T03:52:10.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491066,1756957930962,-188.54731858,0.00023835,2,"2025-09-04T03:52:10.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491067,1756957930971,-400.0,0.00023835,2,"2025-09-04T03:52:10.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491068,1756957930981,-400.0,0.00023835,2,"2025-09-04T03:52:10.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491069,1756957930992,-400.0,0.00023835,2,"2025-09-04T03:52:10.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491070,1756957931002,-400.0,0.00023835,2,"2025-09-04T03:52:11.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491071,1756957931011,-400.0,0.00023835,2,"2025-09-04T03:52:11.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491072,1756957931022,-400.0,0.00023835,2,"2025-09-04T03:52:11.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491073,1756957931032,-400.0,0.00023835,2,"2025-09-04T03:52:11.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491074,1756957931043,-400.0,0.00023835,2,"2025-09-04T03:52:11.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491075,1756957931053,-482.58,0.00023835,2,"2025-09-04T03:52:11.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491076,1756957931063,-400.0,0.00023835,2,"2025-09-04T03:52:11.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491077,1756957931073,-400.0,0.00023835,2,"2025-09-04T03:52:11.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491078,1756957931083,-400.0,0.00023835,2,"2025-09-04T03:52:11.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491079,1756957931092,-400.0,0.00023835,2,"2025-09-04T03:52:11.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491080,1756957931102,-437.89,0.00023835,2,"2025-09-04T03:52:11.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491081,1756957931112,-400.0,0.00023835,2,"2025-09-04T03:52:11.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491082,1756957931122,-400.0,0.00023835,2,"2025-09-04T03:52:11.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491083,1756957931131,-462.29,0.00023835,2,"2025-09-04T03:52:11.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491084,1756957931141,-400.0,0.00023835,2,"2025-09-04T03:52:11.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491085,1756957931151,-400.0,0.00023835,2,"2025-09-04T03:52:11.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491086,1756957931160,-400.0,0.00023835,2,"2025-09-04T03:52:11.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491087,1756957931170,-494.18,0.00023835,2,"2025-09-04T03:52:11.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491088,1756957931179,-400.0,0.00023835,2,"2025-09-04T03:52:11.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491089,1756957931189,-407.87781835,0.00023835,2,"2025-09-04T03:52:11.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491090,1756957931198,-473.61,0.00023835,2,"2025-09-04T03:52:11.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491091,1756957931207,-400.0,0.00023835,2,"2025-09-04T03:52:11.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491092,1756957931301,-400.0,0.00023835,2,"2025-09-04T03:52:11.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491093,1756957931310,-226.85124419,0.00023835,2,"2025-09-04T03:52:11.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491094,1756957931319,-400.0,0.00023835,2,"2025-09-04T03:52:11.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491095,1756957931329,-400.0,0.00023835,2,"2025-09-04T03:52:11.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491096,1756957931339,-400.0,0.00023835,2,"2025-09-04T03:52:11.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491097,1756957931348,-400.0,0.00023835,2,"2025-09-04T03:52:11.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491098,1756957931357,-400.0,0.00023835,2,"2025-09-04T03:52:11.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491099,1756957931366,-316.26238364,0.00023835,2,"2025-09-04T03:52:11.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491100,1756957931375,-515.32,0.00023835,2,"2025-09-04T03:52:11.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491101,1756957931384,-400.0,0.00023835,2,"2025-09-04T03:52:11.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491102,1756957931394,-400.0,0.00023835,2,"2025-09-04T03:52:11.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491103,1756957931403,-400.0,0.00023835,2,"2025-09-04T03:52:11.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491104,1756957931412,-400.0,0.00023835,2,"2025-09-04T03:52:11.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491105,1756957931421,-400.0,0.00023835,2,"2025-09-04T03:52:11.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491106,1756957931430,-400.0,0.00023835,2,"2025-09-04T03:52:11.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491107,1756957931440,-400.0,0.00023835,2,"2025-09-04T03:52:11.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491108,1756957931450,-544.09,0.00023835,2,"2025-09-04T03:52:11.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491109,1756957931459,-400.0,0.00023835,2,"2025-09-04T03:52:11.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491110,1756957931468,-449.45,0.00023835,2,"2025-09-04T03:52:11.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491111,1756957931477,-400.0,0.00023835,2,"2025-09-04T03:52:11.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491112,1756957931487,-464.73,0.00023835,2,"2025-09-04T03:52:11.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491113,1756957931497,-400.0,0.00023835,2,"2025-09-04T03:52:11.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491114,1756957931507,-400.0,0.00023835,2,"2025-09-04T03:52:11.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491115,1756957931516,-400.0,0.00023835,2,"2025-09-04T03:52:11.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491116,1756957931525,-400.0,0.00023835,2,"2025-09-04T03:52:11.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491117,1756957931535,-400.0,0.00023835,2,"2025-09-04T03:52:11.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491118,1756957931544,-400.0,0.00023835,2,"2025-09-04T03:52:11.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491119,1756957931553,-400.0,0.00023835,2,"2025-09-04T03:52:11.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491120,1756957931562,-442.86660571,0.00023835,2,"2025-09-04T03:52:11.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491121,1756957931572,-400.0,0.00023835,2,"2025-09-04T03:52:11.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491122,1756957931582,-408.02,0.00023835,2,"2025-09-04T03:52:11.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491123,1756957931592,-400.0,0.00023835,2,"2025-09-04T03:52:11.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491124,1756957931602,-169.18862169,0.00023835,2,"2025-09-04T03:52:11.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491125,1756957931612,-400.0,0.00023835,2,"2025-09-04T03:52:11.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491126,1756957931622,-1345.88,0.00023835,2,"2025-09-04T03:52:11.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491127,1756957931631,-400.0,0.00023835,2,"2025-09-04T03:52:11.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491128,1756957931640,-400.0,0.00023835,2,"2025-09-04T03:52:11.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491129,1756957931650,-400.0,0.00023835,2,"2025-09-04T03:52:11.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491130,1756957931660,-400.0,0.00023835,2,"2025-09-04T03:52:11.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491131,1756957931669,-400.0,0.00023835,2,"2025-09-04T03:52:11.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491132,1756957931679,-400.0,0.00023835,2,"2025-09-04T03:52:11.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491133,1756957931689,-400.0,0.00023835,2,"2025-09-04T03:52:11.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491134,1756957931698,-1946.25,0.00023835,2,"2025-09-04T03:52:11.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491135,1756957931708,-400.0,0.00023835,2,"2025-09-04T03:52:11.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491136,1756957931718,-400.0,0.00023835,2,"2025-09-04T03:52:11.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491137,1756957931727,-400.0,0.00023835,2,"2025-09-04T03:52:11.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491138,1756957931737,-1651.86,0.00023835,2,"2025-09-04T03:52:11.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491139,1756957931746,-400.0,0.00023835,2,"2025-09-04T03:52:11.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491140,1756957931756,-400.0,0.00023835,2,"2025-09-04T03:52:11.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491141,1756957931765,-400.0,0.00023835,2,"2025-09-04T03:52:11.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491142,1756957931775,-1617.94,0.00023835,2,"2025-09-04T03:52:11.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491143,1756957931784,-400.0,0.00023835,2,"2025-09-04T03:52:11.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491144,1756957931794,-746.86,0.00023835,2,"2025-09-04T03:52:11.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491145,1756957931803,-400.0,0.00023835,2,"2025-09-04T03:52:11.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491146,1756957931812,-400.0,0.00023835,2,"2025-09-04T03:52:11.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491147,1756957931821,-400.0,0.00023835,2,"2025-09-04T03:52:11.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491148,1756957931831,-400.0,0.00023835,2,"2025-09-04T03:52:11.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491149,1756957931840,-400.0,0.00023835,2,"2025-09-04T03:52:11.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491150,1756957931850,-180.59303272,0.00023835,2,"2025-09-04T03:52:11.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491151,1756957931863,-231.32429409,0.00023835,2,"2025-09-04T03:52:11.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491152,1756957931873,-449.64,0.00023835,2,"2025-09-04T03:52:11.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491153,1756957931882,-657.88,0.00023835,2,"2025-09-04T03:52:11.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491154,1756957931892,-255.46708451,0.00023835,2,"2025-09-04T03:52:11.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491155,1756957931902,-400.0,0.00023835,2,"2025-09-04T03:52:11.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491156,1756957931911,-400.0,0.00023835,2,"2025-09-04T03:52:11.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491157,1756957931920,-400.0,0.00023835,2,"2025-09-04T03:52:11.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491158,1756957931930,-412.39088048,0.00023835,2,"2025-09-04T03:52:11.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491159,1756957931940,-400.0,0.00023835,2,"2025-09-04T03:52:11.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491160,1756957931949,-400.0,0.00023835,2,"2025-09-04T03:52:11.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491161,1756957931959,-400.0,0.00023835,2,"2025-09-04T03:52:11.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491162,1756957931969,-406.33618103,0.00023835,2,"2025-09-04T03:52:11.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491163,1756957931978,-409.93162322,0.00023835,2,"2025-09-04T03:52:11.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491164,1756957931987,-400.0,0.00023835,2,"2025-09-04T03:52:11.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491165,1756957931997,-400.0,0.00023835,2,"2025-09-04T03:52:11.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491166,1756957932005,-400.0,0.00023835,2,"2025-09-04T03:52:12.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491167,1756957932015,-400.0,0.00023835,2,"2025-09-04T03:52:12.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491168,1756957932024,-400.0,0.00023835,2,"2025-09-04T03:52:12.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491169,1756957932034,-400.0,0.00023835,2,"2025-09-04T03:52:12.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491170,1756957932044,-457.34,0.00023835,2,"2025-09-04T03:52:12.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491171,1756957932054,-400.0,0.00023835,2,"2025-09-04T03:52:12.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491172,1756957932064,-510.06293297,0.00023835,2,"2025-09-04T03:52:12.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491173,1756957932075,-400.0,0.00023835,2,"2025-09-04T03:52:12.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491174,1756957932085,-408.69639744,0.00023835,2,"2025-09-04T03:52:12.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491175,1756957932096,-400.0,0.00023835,2,"2025-09-04T03:52:12.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491176,1756957932105,-400.0,0.00023835,2,"2025-09-04T03:52:12.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491177,1756957932115,-400.0,0.00023835,2,"2025-09-04T03:52:12.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491178,1756957932125,-400.0,0.00023835,2,"2025-09-04T03:52:12.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491179,1756957932135,-400.0,0.00023835,2,"2025-09-04T03:52:12.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491180,1756957932144,-400.0,0.00023835,2,"2025-09-04T03:52:12.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491181,1756957932153,-400.0,0.00023835,2,"2025-09-04T03:52:12.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491182,1756957932162,-400.0,0.00023835,2,"2025-09-04T03:52:12.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491183,1756957932170,-400.0,0.00023835,2,"2025-09-04T03:52:12.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491184,1756957932180,-400.0,0.00023835,2,"2025-09-04T03:52:12.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491185,1756957932189,-400.0,0.00023835,2,"2025-09-04T03:52:12.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491186,1756957932198,-2851.02,0.00023835,2,"2025-09-04T03:52:12.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491187,1756957932207,-400.0,0.00023835,2,"2025-09-04T03:52:12.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491188,1756957932216,-400.0,0.00023835,2,"2025-09-04T03:52:12.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491189,1756957932225,-400.0,0.00023835,2,"2025-09-04T03:52:12.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491190,1756957932235,-827.27,0.00023835,2,"2025-09-04T03:52:12.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491191,1756957932245,-251.81079823,0.00023835,2,"2025-09-04T03:52:12.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491192,1756957932255,-403.77,0.00023835,2,"2025-09-04T03:52:12.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491193,1756957932265,-400.0,0.00023835,2,"2025-09-04T03:52:12.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491194,1756957932274,-400.0,0.00023835,2,"2025-09-04T03:52:12.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491195,1756957932283,-1556.07,0.00023835,2,"2025-09-04T03:52:12.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491196,1756957932292,-400.0,0.00023835,2,"2025-09-04T03:52:12.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491197,1756957932301,-400.0,0.00023835,2,"2025-09-04T03:52:12.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491198,1756957932311,-2172.38,0.00023835,2,"2025-09-04T03:52:12.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491199,1756957932319,-461.78788838,0.00023835,2,"2025-09-04T03:52:12.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491200,1756957932328,-400.0,0.00023835,2,"2025-09-04T03:52:12.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491201,1756957932337,-400.0,0.00023835,2,"2025-09-04T03:52:12.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491202,1756957932347,-400.0,0.00023835,2,"2025-09-04T03:52:12.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491203,1756957932356,-400.0,0.00023835,2,"2025-09-04T03:52:12.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491204,1756957932366,-400.0,0.00023835,2,"2025-09-04T03:52:12.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491205,1756957932375,-400.0,0.00023835,2,"2025-09-04T03:52:12.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491206,1756957932384,-400.0,0.00023835,2,"2025-09-04T03:52:12.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491207,1756957932393,-400.0,0.00023835,2,"2025-09-04T03:52:12.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491208,1756957932402,-486.02,0.00023835,2,"2025-09-04T03:52:12.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491209,1756957932414,-525.8,0.00023835,2,"2025-09-04T03:52:12.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491210,1756957932425,-400.0,0.00023835,2,"2025-09-04T03:52:12.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491211,1756957932436,-400.0,0.00023835,2,"2025-09-04T03:52:12.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491212,1756957932446,-400.0,0.00023835,2,"2025-09-04T03:52:12.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491213,1756957932456,-400.0,0.00023835,2,"2025-09-04T03:52:12.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491214,1756957932465,-407.6531749,0.00023835,2,"2025-09-04T03:52:12.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491215,1756957932475,-400.0,0.00023835,2,"2025-09-04T03:52:12.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491216,1756957932484,-400.0,0.00023835,2,"2025-09-04T03:52:12.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491217,1756957932493,-514.55,0.00023835,2,"2025-09-04T03:52:12.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491218,1756957932502,-411.41304644,0.00023835,2,"2025-09-04T03:52:12.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491219,1756957932511,-400.0,0.00023835,2,"2025-09-04T03:52:12.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491220,1756957932519,-525.3,0.00023835,2,"2025-09-04T03:52:12.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491221,1756957932528,-400.0,0.00023835,2,"2025-09-04T03:52:12.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491222,1756957932537,-445.57,0.00023835,2,"2025-09-04T03:52:12.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491223,1756957932546,-400.0,0.00023835,2,"2025-09-04T03:52:12.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491224,1756957932555,-474.01,0.00023835,2,"2025-09-04T03:52:12.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491225,1756957932564,-164.55909825,0.00023835,2,"2025-09-04T03:52:12.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491226,1756957932573,-400.0,0.00023835,2,"2025-09-04T03:52:12.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491227,1756957932582,-473.21,0.00023835,2,"2025-09-04T03:52:12.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491228,1756957932591,-400.0,0.00023835,2,"2025-09-04T03:52:12.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491229,1756957932599,-400.0,0.00023835,2,"2025-09-04T03:52:12.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491230,1756957932608,-419.22,0.00023835,2,"2025-09-04T03:52:12.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491231,1756957932617,-518.98,0.00023835,2,"2025-09-04T03:52:12.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491232,1756957932626,-400.0,0.00023835,2,"2025-09-04T03:52:12.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491233,1756957932635,-400.0,0.00023835,2,"2025-09-04T03:52:12.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491234,1756957932645,-412.88316319,0.00023835,2,"2025-09-04T03:52:12.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491235,1756957932654,-400.0,0.00023835,2,"2025-09-04T03:52:12.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491236,1756957932663,-400.0,0.00023835,2,"2025-09-04T03:52:12.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491237,1756957932672,-400.0,0.00023835,2,"2025-09-04T03:52:12.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491238,1756957932681,-400.0,0.00023835,2,"2025-09-04T03:52:12.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491239,1756957932691,-400.0,0.00023835,2,"2025-09-04T03:52:12.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491240,1756957932702,-407.47786257,0.00023835,2,"2025-09-04T03:52:12.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491241,1756957932711,-403.33,0.00023835,2,"2025-09-04T03:52:12.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491242,1756957932721,-400.0,0.00023835,2,"2025-09-04T03:52:12.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491243,1756957932730,-400.0,0.00023835,2,"2025-09-04T03:52:12.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491244,1756957932740,-406.0,0.00023835,2,"2025-09-04T03:52:12.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491245,1756957932750,-400.0,0.00023835,2,"2025-09-04T03:52:12.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491246,1756957932760,-400.0,0.00023835,2,"2025-09-04T03:52:12.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491247,1756957932771,-400.0,0.00023835,2,"2025-09-04T03:52:12.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491248,1756957932780,-400.0,0.00023835,2,"2025-09-04T03:52:12.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491249,1756957932788,-400.0,0.00023835,2,"2025-09-04T03:52:12.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491250,1756957932798,-405.53,0.00023835,2,"2025-09-04T03:52:12.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491251,1756957932807,-446.87743335,0.00023835,2,"2025-09-04T03:52:12.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491252,1756957932815,-2430.87,0.00023835,2,"2025-09-04T03:52:12.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491253,1756957932825,-400.0,0.00023835,2,"2025-09-04T03:52:12.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491254,1756957932834,-400.0,0.00023835,2,"2025-09-04T03:52:12.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491255,1756957932843,-400.0,0.00023835,2,"2025-09-04T03:52:12.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491256,1756957932855,-1658.24,0.00023835,2,"2025-09-04T03:52:12.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491257,1756957932864,-400.0,0.00023835,2,"2025-09-04T03:52:12.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491258,1756957932873,-429.64,0.00023835,2,"2025-09-04T03:52:12.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491259,1756957932883,-400.0,0.00023835,2,"2025-09-04T03:52:12.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491260,1756957932893,-400.0,0.00023835,2,"2025-09-04T03:52:12.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491261,1756957932903,-400.0,0.00023835,2,"2025-09-04T03:52:12.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491262,1756957932912,-778.2,0.00023835,2,"2025-09-04T03:52:12.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491263,1756957932921,-400.0,0.00023835,2,"2025-09-04T03:52:12.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491264,1756957932931,-432.97535061,0.00023835,2,"2025-09-04T03:52:12.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491265,1756957932942,-400.0,0.00023835,2,"2025-09-04T03:52:12.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491266,1756957932951,-400.0,0.00023835,2,"2025-09-04T03:52:12.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491267,1756957932961,-652.71,0.00023835,2,"2025-09-04T03:52:12.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491268,1756957932971,-400.0,0.00023835,2,"2025-09-04T03:52:12.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491269,1756957932980,-400.0,0.00023835,2,"2025-09-04T03:52:12.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491270,1756957932989,-409.72934381,0.00023835,2,"2025-09-04T03:52:12.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491271,1756957932999,-400.0,0.00023835,2,"2025-09-04T03:52:12.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491272,1756957933008,-400.0,0.00023835,2,"2025-09-04T03:52:13.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491273,1756957933017,-415.38,0.00023835,2,"2025-09-04T03:52:13.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491274,1756957933027,-400.0,0.00023835,2,"2025-09-04T03:52:13.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491275,1756957933036,-400.0,0.00023835,2,"2025-09-04T03:52:13.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491276,1756957933046,-1295.76,0.00023835,2,"2025-09-04T03:52:13.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491277,1756957933056,-400.0,0.00023835,2,"2025-09-04T03:52:13.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491278,1756957933066,-400.0,0.00023835,2,"2025-09-04T03:52:13.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491279,1756957933075,-803.28,0.00023835,2,"2025-09-04T03:52:13.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491280,1756957933085,-400.0,0.00023835,2,"2025-09-04T03:52:13.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491281,1756957933094,-400.0,0.00023835,2,"2025-09-04T03:52:13.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491282,1756957933103,-400.0,0.00023835,2,"2025-09-04T03:52:13.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491283,1756957933112,-400.0,0.00023835,2,"2025-09-04T03:52:13.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491284,1756957933122,-2004.44,0.00023835,2,"2025-09-04T03:52:13.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491285,1756957933131,-400.0,0.00023835,2,"2025-09-04T03:52:13.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491286,1756957933141,-664.86,0.00023835,2,"2025-09-04T03:52:13.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491287,1756957933150,-400.0,0.00023835,2,"2025-09-04T03:52:13.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491288,1756957933159,-400.0,0.00023835,2,"2025-09-04T03:52:13.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491289,1756957933168,-400.0,0.00023835,2,"2025-09-04T03:52:13.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491290,1756957933178,-400.0,0.00023835,2,"2025-09-04T03:52:13.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491291,1756957933189,-400.0,0.00023835,2,"2025-09-04T03:52:13.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491292,1756957933198,-400.0,0.00023835,2,"2025-09-04T03:52:13.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491293,1756957933207,-400.0,0.00023835,2,"2025-09-04T03:52:13.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491294,1756957933218,-1580.62,0.00023835,2,"2025-09-04T03:52:13.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491295,1756957933227,-400.0,0.00023835,2,"2025-09-04T03:52:13.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491296,1756957933236,-400.0,0.00023835,2,"2025-09-04T03:52:13.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491297,1756957933246,-409.29740653,0.00023835,2,"2025-09-04T03:52:13.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491298,1756957933256,-400.0,0.00023835,2,"2025-09-04T03:52:13.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491299,1756957933265,-402.53,0.00023835,2,"2025-09-04T03:52:13.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491300,1756957933275,-3142.11,0.00023835,2,"2025-09-04T03:52:13.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491301,1756957933284,-400.0,0.00023835,2,"2025-09-04T03:52:13.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491302,1756957933293,-400.0,0.00023835,2,"2025-09-04T03:52:13.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491303,1756957933303,-400.0,0.00023835,2,"2025-09-04T03:52:13.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491304,1756957933312,-400.0,0.00023835,2,"2025-09-04T03:52:13.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491305,1756957933322,-400.0,0.00023835,2,"2025-09-04T03:52:13.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491306,1756957933331,-185.65840566,0.00023835,2,"2025-09-04T03:52:13.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491307,1756957933341,-400.0,0.00023835,2,"2025-09-04T03:52:13.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491308,1756957933350,-400.0,0.00023835,2,"2025-09-04T03:52:13.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491309,1756957933359,-400.0,0.00023835,2,"2025-09-04T03:52:13.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491310,1756957933368,-684.19,0.00023835,2,"2025-09-04T03:52:13.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491311,1756957933377,-400.0,0.00023835,2,"2025-09-04T03:52:13.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491312,1756957933386,-400.0,0.00023835,2,"2025-09-04T03:52:13.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491313,1756957933395,-400.0,0.00023835,2,"2025-09-04T03:52:13.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491314,1756957933405,-400.0,0.00023835,2,"2025-09-04T03:52:13.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491315,1756957933414,-400.0,0.00023835,2,"2025-09-04T03:52:13.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491316,1756957933423,-400.0,0.00023835,2,"2025-09-04T03:52:13.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491317,1756957933432,-400.0,0.00023835,2,"2025-09-04T03:52:13.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491318,1756957933441,-400.0,0.00023835,2,"2025-09-04T03:52:13.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491319,1756957933451,-400.0,0.00023835,2,"2025-09-04T03:52:13.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491320,1756957933460,-575.44,0.00023835,2,"2025-09-04T03:52:13.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491321,1756957933469,-2962.71,0.00023835,2,"2025-09-04T03:52:13.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491322,1756957933478,-400.0,0.00023835,2,"2025-09-04T03:52:13.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491323,1756957933487,-419.2,0.00023835,2,"2025-09-04T03:52:13.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491324,1756957933497,-400.0,0.00023835,2,"2025-09-04T03:52:13.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491325,1756957933506,-497.8441477,0.00023835,2,"2025-09-04T03:52:13.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491326,1756957933515,-443.20190426,0.00023835,2,"2025-09-04T03:52:13.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491327,1756957933524,-400.0,0.00023835,2,"2025-09-04T03:52:13.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491328,1756957933533,-900.0,0.00023835,9,"2025-09-04T03:52:13.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491329,1756957933542,-900.0,0.00023835,9,"2025-09-04T03:52:13.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491330,1756957933551,-900.0,0.00023835,9,"2025-09-04T03:52:13.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491331,1756957933560,-900.0,0.00023835,9,"2025-09-04T03:52:13.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491332,1756957933569,-900.0,0.00023835,9,"2025-09-04T03:52:13.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491333,1756957933578,-900.0,0.00023835,9,"2025-09-04T03:52:13.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491334,1756957933587,-900.0,0.00023835,9,"2025-09-04T03:52:13.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491335,1756957933596,-900.0,0.00023835,9,"2025-09-04T03:52:13.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491336,1756957933605,-530.0,0.00023836,7,"2025-09-04T03:52:13.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491337,1756957933615,-656.0,0.00023837,2,"2025-09-04T03:52:13.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491338,1756957933625,-468.0,0.00023837,2,"2025-09-04T03:52:13.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491339,1756957933634,-452.0,0.00023837,2,"2025-09-04T03:52:13.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491340,1756957933643,-168.0,0.0002386,2,"2025-09-04T03:52:13.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491341,1756957933652,-660.88928636,0.000239,2,"2025-09-04T03:52:13.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491342,1756957933661,-881.37835338,0.000239,2,"2025-09-04T03:52:13.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491343,1756957933670,-407.48709492,0.00023904,2,"2025-09-04T03:52:13.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491344,1756957933679,-1000.0,0.00023904,2,"2025-09-04T03:52:13.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491345,1756957933688,-2600.0,0.00023904,2,"2025-09-04T03:52:13.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491346,1756957933697,-500.0,0.00023904,2,"2025-09-04T03:52:13.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491347,1756957933706,-1086.0,0.00023919,2,"2025-09-04T03:52:13.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491348,1756957933715,-656.0,0.00023974,2,"2025-09-04T03:52:13.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491349,1756957933725,-468.0,0.00023974,2,"2025-09-04T03:52:13.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491350,1756957933735,-452.0,0.00023974,2,"2025-09-04T03:52:13.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491351,1756957933747,-9372.8094106,0.00023984,2,"2025-09-04T03:52:13.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491352,1756957933756,-4000.0,0.00024,4,"2025-09-04T03:52:13.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491353,1756957933766,-288.71178078,0.00024,2,"2025-09-04T03:52:13.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491354,1756957933775,-56900.12,0.00024,2,"2025-09-04T03:52:13.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491355,1756957933785,-3009.67700492,0.00024,7,"2025-09-04T03:52:13.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491356,1756957933794,-2032.87,0.00024,2,"2025-09-04T03:52:13.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491357,1756957933804,-200000.0,0.00024,2,"2025-09-04T03:52:13.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491358,1756957933813,-160.0,0.00024,7,"2025-09-04T03:52:13.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491359,1756957933823,-160.0,0.00024,7,"2025-09-04T03:52:13.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491360,1756957933833,-665.02,0.0002401,2,"2025-09-04T03:52:13.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491361,1756957933844,-847.0,0.0002403,2,"2025-09-04T03:52:13.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491362,1756957933858,-5281.12487421,0.000241,2,"2025-09-04T03:52:13.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491363,1756957933869,-400.0,0.00024108,2,"2025-09-04T03:52:13.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491364,1756957933879,-407.08402773,0.00024108,2,"2025-09-04T03:52:13.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491365,1756957933888,-413.33236868,0.00024108,2,"2025-09-04T03:52:13.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491366,1756957933899,-400.0,0.00024108,2,"2025-09-04T03:52:13.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491367,1756957933908,-400.0,0.00024108,2,"2025-09-04T03:52:13.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491368,1756957933918,-400.0,0.00024108,2,"2025-09-04T03:52:13.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491369,1756957933928,-341.28111363,0.00024108,2,"2025-09-04T03:52:13.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491370,1756957933939,-408.08399708,0.00024108,2,"2025-09-04T03:52:13.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491371,1756957933950,-400.0,0.00024108,2,"2025-09-04T03:52:13.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491372,1756957933959,-407.88328482,0.00024108,2,"2025-09-04T03:52:13.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491373,1756957933970,-400.0,0.00024108,2,"2025-09-04T03:52:13.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491374,1756957933979,-400.0,0.00024108,2,"2025-09-04T03:52:13.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491375,1756957933994,-400.0,0.00024108,2,"2025-09-04T03:52:13.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491376,1756957934004,-410.90285579,0.00024108,2,"2025-09-04T03:52:14.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491377,1756957934013,-400.0,0.00024108,2,"2025-09-04T03:52:14.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491378,1756957934023,-400.0,0.00024108,2,"2025-09-04T03:52:14.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491379,1756957934033,-400.0,0.00024108,2,"2025-09-04T03:52:14.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491380,1756957934043,-400.0,0.00024108,2,"2025-09-04T03:52:14.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491381,1756957934055,-500.0,0.00024108,2,"2025-09-04T03:52:14.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491382,1756957934065,-400.0,0.00024109,2,"2025-09-04T03:52:14.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491383,1756957934075,-400.0,0.00024109,2,"2025-09-04T03:52:14.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491384,1756957934085,-400.0,0.00024109,2,"2025-09-04T03:52:14.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491385,1756957934095,-153.494755,0.00024109,2,"2025-09-04T03:52:14.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491386,1756957934105,-400.0,0.00024109,2,"2025-09-04T03:52:14.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491387,1756957934114,-400.0,0.00024109,2,"2025-09-04T03:52:14.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491388,1756957934123,-400.0,0.00024109,2,"2025-09-04T03:52:14.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491389,1756957934134,-400.0,0.00024109,2,"2025-09-04T03:52:14.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491390,1756957934143,-400.0,0.00024109,2,"2025-09-04T03:52:14.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491391,1756957934154,-400.0,0.00024109,2,"2025-09-04T03:52:14.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491392,1756957934163,-400.0,0.00024109,2,"2025-09-04T03:52:14.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491393,1756957934172,-400.0,0.00024109,2,"2025-09-04T03:52:14.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491394,1756957934182,-266.08560775,0.00024109,2,"2025-09-04T03:52:14.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491395,1756957934191,-400.0,0.00024109,2,"2025-09-04T03:52:14.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491396,1756957934201,-400.0,0.00024109,2,"2025-09-04T03:52:14.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491397,1756957934210,-400.0,0.00024109,2,"2025-09-04T03:52:14.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491398,1756957934220,-400.0,0.00024109,2,"2025-09-04T03:52:14.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491399,1756957934229,-400.0,0.00024109,2,"2025-09-04T03:52:14.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491400,1756957934240,-400.0,0.00024109,2,"2025-09-04T03:52:14.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491401,1756957934250,-400.0,0.00024109,2,"2025-09-04T03:52:14.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491402,1756957934259,-400.0,0.00024109,2,"2025-09-04T03:52:14.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491403,1756957934268,-400.0,0.00024109,2,"2025-09-04T03:52:14.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491404,1756957934278,-400.0,0.00024109,2,"2025-09-04T03:52:14.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491405,1756957934287,-367.30061878,0.00024109,2,"2025-09-04T03:52:14.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491406,1756957934296,-400.0,0.00024109,2,"2025-09-04T03:52:14.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491407,1756957934306,-383.86769128,0.00024109,2,"2025-09-04T03:52:14.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491408,1756957934316,-400.0,0.00024109,2,"2025-09-04T03:52:14.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491409,1756957934325,-400.0,0.00024109,2,"2025-09-04T03:52:14.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491410,1756957934335,-424.88,0.00024109,2,"2025-09-04T03:52:14.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491411,1756957934344,-400.0,0.00024109,2,"2025-09-04T03:52:14.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491412,1756957934354,-234.60559837,0.00024109,2,"2025-09-04T03:52:14.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491413,1756957934363,-400.0,0.00024109,2,"2025-09-04T03:52:14.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491414,1756957934373,-400.0,0.00024109,2,"2025-09-04T03:52:14.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491415,1756957934382,-400.0,0.00024109,2,"2025-09-04T03:52:14.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491416,1756957934392,-464.97674657,0.00024109,2,"2025-09-04T03:52:14.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491417,1756957934401,-400.0,0.00024109,2,"2025-09-04T03:52:14.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491418,1756957934411,-400.0,0.00024109,2,"2025-09-04T03:52:14.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491419,1756957934420,-400.0,0.00024109,2,"2025-09-04T03:52:14.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491420,1756957934430,-400.0,0.00024109,2,"2025-09-04T03:52:14.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491421,1756957934439,-418.16,0.00024109,2,"2025-09-04T03:52:14.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491422,1756957934450,-400.0,0.00024109,2,"2025-09-04T03:52:14.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491423,1756957934459,-454.46,0.00024109,2,"2025-09-04T03:52:14.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491424,1756957934469,-400.0,0.00024109,2,"2025-09-04T03:52:14.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491425,1756957934478,-400.0,0.00024109,2,"2025-09-04T03:52:14.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491426,1756957934488,-469.0,0.00024109,2,"2025-09-04T03:52:14.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491427,1756957934499,-400.0,0.00024109,2,"2025-09-04T03:52:14.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491428,1756957934509,-400.0,0.00024109,2,"2025-09-04T03:52:14.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491429,1756957934519,-400.0,0.00024109,2,"2025-09-04T03:52:14.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491430,1756957934528,-407.57998006,0.00024109,2,"2025-09-04T03:52:14.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491431,1756957934538,-400.0,0.00024109,2,"2025-09-04T03:52:14.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491432,1756957934548,-400.0,0.00024109,2,"2025-09-04T03:52:14.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491433,1756957934558,-400.0,0.00024109,2,"2025-09-04T03:52:14.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491434,1756957934568,-557.54,0.00024109,2,"2025-09-04T03:52:14.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491435,1756957934578,-400.0,0.00024109,2,"2025-09-04T03:52:14.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491436,1756957934588,-400.0,0.00024109,2,"2025-09-04T03:52:14.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491437,1756957934598,-400.0,0.00024109,2,"2025-09-04T03:52:14.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491438,1756957934608,-400.0,0.00024109,2,"2025-09-04T03:52:14.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491439,1756957934617,-400.0,0.00024109,2,"2025-09-04T03:52:14.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491440,1756957934627,-400.0,0.00024109,2,"2025-09-04T03:52:14.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491441,1756957934638,-709.34,0.00024109,2,"2025-09-04T03:52:14.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491442,1756957934648,-400.0,0.00024109,2,"2025-09-04T03:52:14.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491443,1756957934658,-400.0,0.00024109,2,"2025-09-04T03:52:14.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491444,1756957934668,-400.0,0.00024109,2,"2025-09-04T03:52:14.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491445,1756957934678,-400.0,0.00024109,2,"2025-09-04T03:52:14.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491446,1756957934688,-419.48111345,0.00024109,2,"2025-09-04T03:52:14.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491447,1756957934698,-400.0,0.00024109,2,"2025-09-04T03:52:14.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491448,1756957934708,-411.96450461,0.00024109,2,"2025-09-04T03:52:14.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491449,1756957934717,-400.0,0.00024109,2,"2025-09-04T03:52:14.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491450,1756957934727,-400.0,0.00024109,2,"2025-09-04T03:52:14.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491451,1756957934737,-400.0,0.00024109,2,"2025-09-04T03:52:14.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491452,1756957934748,-400.0,0.00024109,2,"2025-09-04T03:52:14.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491453,1756957934758,-400.0,0.00024109,2,"2025-09-04T03:52:14.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491454,1756957934769,-400.0,0.00024109,2,"2025-09-04T03:52:14.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491455,1756957934779,-400.0,0.00024109,2,"2025-09-04T03:52:14.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491456,1756957934789,-400.0,0.00024109,2,"2025-09-04T03:52:14.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491457,1756957934799,-400.0,0.00024109,2,"2025-09-04T03:52:14.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491458,1756957934809,-486.03,0.00024109,2,"2025-09-04T03:52:14.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491459,1756957934819,-400.0,0.00024109,2,"2025-09-04T03:52:14.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491460,1756957934829,-400.0,0.00024109,2,"2025-09-04T03:52:14.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491461,1756957934839,-400.0,0.00024109,2,"2025-09-04T03:52:14.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491462,1756957934850,-400.0,0.00024109,2,"2025-09-04T03:52:14.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491463,1756957934862,-400.0,0.00024109,2,"2025-09-04T03:52:14.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491464,1756957934873,-400.0,0.00024109,2,"2025-09-04T03:52:14.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491465,1756957934883,-400.0,0.00024109,2,"2025-09-04T03:52:14.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491466,1756957934893,-400.0,0.00024109,2,"2025-09-04T03:52:14.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491467,1756957934904,-400.0,0.00024109,2,"2025-09-04T03:52:14.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491468,1756957934915,-400.0,0.00024109,2,"2025-09-04T03:52:14.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491469,1756957934924,-400.0,0.00024109,2,"2025-09-04T03:52:14.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491470,1756957934935,-400.0,0.00024109,2,"2025-09-04T03:52:14.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491471,1756957934945,-363.02259787,0.00024109,2,"2025-09-04T03:52:14.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491472,1756957934955,-400.0,0.00024109,2,"2025-09-04T03:52:14.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491473,1756957934965,-400.0,0.00024109,2,"2025-09-04T03:52:14.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491474,1756957934975,-400.0,0.00024109,2,"2025-09-04T03:52:14.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491475,1756957934985,-400.0,0.00024109,2,"2025-09-04T03:52:14.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491476,1756957934995,-400.0,0.00024109,2,"2025-09-04T03:52:14.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491477,1756957935006,-400.0,0.00024109,2,"2025-09-04T03:52:15.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491478,1756957935016,-400.0,0.00024109,2,"2025-09-04T03:52:15.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491479,1756957935026,-1352.44,0.00024109,2,"2025-09-04T03:52:15.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491480,1756957935036,-400.0,0.00024109,2,"2025-09-04T03:52:15.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491481,1756957935046,-400.0,0.00024109,2,"2025-09-04T03:52:15.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491482,1756957935057,-400.0,0.00024109,2,"2025-09-04T03:52:15.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491483,1756957935067,-400.0,0.00024109,2,"2025-09-04T03:52:15.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491484,1756957935077,-400.0,0.00024109,2,"2025-09-04T03:52:15.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491485,1756957935089,-413.66317094,0.00024109,2,"2025-09-04T03:52:15.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491486,1756957935100,-400.0,0.00024109,2,"2025-09-04T03:52:15.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491487,1756957935110,-519.66612677,0.00024109,2,"2025-09-04T03:52:15.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491488,1756957935120,-400.0,0.00024109,2,"2025-09-04T03:52:15.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491489,1756957935130,-400.0,0.00024109,2,"2025-09-04T03:52:15.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491490,1756957935140,-400.0,0.00024109,2,"2025-09-04T03:52:15.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491491,1756957935150,-416.20616391,0.00024109,2,"2025-09-04T03:52:15.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491492,1756957935161,-400.0,0.00024109,2,"2025-09-04T03:52:15.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491493,1756957935173,-400.0,0.00024109,2,"2025-09-04T03:52:15.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491494,1756957935183,-410.43288433,0.00024109,2,"2025-09-04T03:52:15.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491495,1756957935193,-400.0,0.00024109,2,"2025-09-04T03:52:15.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491496,1756957935203,-400.0,0.00024109,2,"2025-09-04T03:52:15.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491497,1756957935214,-400.0,0.00024109,2,"2025-09-04T03:52:15.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491498,1756957935224,-400.0,0.00024109,2,"2025-09-04T03:52:15.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491499,1756957935235,-400.0,0.00024109,2,"2025-09-04T03:52:15.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491500,1756957935246,-400.0,0.00024109,2,"2025-09-04T03:52:15.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491501,1756957935259,-400.0,0.00024109,2,"2025-09-04T03:52:15.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491502,1756957935270,-400.0,0.00024109,2,"2025-09-04T03:52:15.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491503,1756957935280,-400.0,0.00024109,2,"2025-09-04T03:52:15.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491504,1756957935291,-400.0,0.00024109,2,"2025-09-04T03:52:15.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491505,1756957935302,-400.0,0.00024109,2,"2025-09-04T03:52:15.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491506,1756957935312,-400.0,0.00024109,2,"2025-09-04T03:52:15.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491507,1756957935323,-400.0,0.00024109,2,"2025-09-04T03:52:15.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491508,1756957935334,-400.0,0.00024109,2,"2025-09-04T03:52:15.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491509,1756957935344,-400.0,0.00024109,2,"2025-09-04T03:52:15.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491510,1756957935354,-400.0,0.00024109,2,"2025-09-04T03:52:15.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491511,1756957935365,-400.0,0.00024109,2,"2025-09-04T03:52:15.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491512,1756957935377,-400.0,0.00024109,2,"2025-09-04T03:52:15.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491513,1756957935387,-400.0,0.00024109,2,"2025-09-04T03:52:15.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491514,1756957935397,-400.0,0.00024109,2,"2025-09-04T03:52:15.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491515,1756957935408,-431.4,0.00024109,2,"2025-09-04T03:52:15.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491516,1756957935418,-400.0,0.00024109,2,"2025-09-04T03:52:15.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491517,1756957935429,-400.0,0.00024109,2,"2025-09-04T03:52:15.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491518,1756957935441,-213.60385265,0.00024109,2,"2025-09-04T03:52:15.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491519,1756957935449,-851.49,0.00024109,2,"2025-09-04T03:52:15.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491520,1756957935460,-400.0,0.00024109,2,"2025-09-04T03:52:15.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491521,1756957935471,-372.97157756,0.00024109,2,"2025-09-04T03:52:15.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491522,1756957935482,-328.37452203,0.00024109,2,"2025-09-04T03:52:15.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491523,1756957935494,-400.0,0.00024109,2,"2025-09-04T03:52:15.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491524,1756957935504,-400.0,0.00024109,2,"2025-09-04T03:52:15.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491525,1756957935514,-400.0,0.00024109,2,"2025-09-04T03:52:15.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491526,1756957935525,-400.0,0.00024109,2,"2025-09-04T03:52:15.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491527,1756957935536,-400.0,0.00024109,2,"2025-09-04T03:52:15.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491528,1756957935548,-499.07,0.00024109,2,"2025-09-04T03:52:15.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491529,1756957935558,-400.0,0.00024109,2,"2025-09-04T03:52:15.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491530,1756957935569,-400.0,0.00024109,2,"2025-09-04T03:52:15.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491531,1756957935580,-400.0,0.00024109,2,"2025-09-04T03:52:15.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491532,1756957935591,-400.0,0.00024109,2,"2025-09-04T03:52:15.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491533,1756957935603,-436.71,0.00024109,2,"2025-09-04T03:52:15.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491534,1756957935613,-400.0,0.00024109,2,"2025-09-04T03:52:15.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491535,1756957935624,-400.0,0.00024109,2,"2025-09-04T03:52:15.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491536,1756957935634,-457.16966723,0.00024109,2,"2025-09-04T03:52:15.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491537,1756957935645,-400.0,0.00024109,2,"2025-09-04T03:52:15.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491538,1756957935657,-400.0,0.00024109,2,"2025-09-04T03:52:15.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491539,1756957935666,-400.0,0.00024109,2,"2025-09-04T03:52:15.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491540,1756957935677,-400.0,0.00024109,2,"2025-09-04T03:52:15.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491541,1756957935688,-400.0,0.00024109,2,"2025-09-04T03:52:15.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491542,1756957935699,-400.0,0.00024109,2,"2025-09-04T03:52:15.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491543,1756957935710,-400.0,0.00024109,2,"2025-09-04T03:52:15.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491544,1756957935720,-400.0,0.00024109,2,"2025-09-04T03:52:15.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491545,1756957935731,-416.38447177,0.00024109,2,"2025-09-04T03:52:15.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491546,1756957935743,-400.0,0.00024109,2,"2025-09-04T03:52:15.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491547,1756957935753,-400.0,0.00024109,2,"2025-09-04T03:52:15.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491548,1756957935764,-400.0,0.00024109,2,"2025-09-04T03:52:15.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491549,1756957935775,-517.26698823,0.00024109,2,"2025-09-04T03:52:15.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491550,1756957935787,-400.0,0.00024109,2,"2025-09-04T03:52:15.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491551,1756957935798,-400.0,0.00024109,2,"2025-09-04T03:52:15.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491552,1756957935809,-400.0,0.00024109,2,"2025-09-04T03:52:15.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491553,1756957935819,-400.0,0.00024109,2,"2025-09-04T03:52:15.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491554,1756957935830,-615.38,0.00024109,2,"2025-09-04T03:52:15.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491555,1756957935841,-400.0,0.00024109,2,"2025-09-04T03:52:15.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491556,1756957935853,-407.46833235,0.00024109,2,"2025-09-04T03:52:15.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491557,1756957935865,-400.0,0.00024109,2,"2025-09-04T03:52:15.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491558,1756957935875,-400.0,0.00024109,2,"2025-09-04T03:52:15.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491559,1756957935885,-400.0,0.00024109,2,"2025-09-04T03:52:15.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491560,1756957935897,-479.48,0.00024109,2,"2025-09-04T03:52:15.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491561,1756957935909,-400.0,0.00024109,2,"2025-09-04T03:52:15.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491562,1756957935919,-400.0,0.00024109,2,"2025-09-04T03:52:15.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491563,1756957935930,-400.0,0.00024109,2,"2025-09-04T03:52:15.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491564,1756957935941,-1036.74,0.00024109,2,"2025-09-04T03:52:15.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491565,1756957935952,-400.0,0.00024109,2,"2025-09-04T03:52:15.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491566,1756957936196,-400.0,0.00024109,2,"2025-09-04T03:52:16.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491567,1756957936207,-400.0,0.00024109,2,"2025-09-04T03:52:16.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491568,1756957936217,-400.0,0.00024109,2,"2025-09-04T03:52:16.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491569,1756957936227,-400.0,0.00024109,2,"2025-09-04T03:52:16.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491570,1756957936237,-400.0,0.00024109,2,"2025-09-04T03:52:16.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491571,1756957936248,-400.0,0.00024109,2,"2025-09-04T03:52:16.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491572,1756957936258,-400.0,0.00024109,2,"2025-09-04T03:52:16.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491573,1756957936268,-434.91483462,0.00024109,2,"2025-09-04T03:52:16.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491574,1756957936279,-466.11,0.00024109,2,"2025-09-04T03:52:16.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491575,1756957936290,-400.0,0.00024109,2,"2025-09-04T03:52:16.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491576,1756957936300,-400.0,0.00024109,2,"2025-09-04T03:52:16.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491577,1756957936311,-400.0,0.00024109,2,"2025-09-04T03:52:16.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491578,1756957936321,-401.6,0.00024109,2,"2025-09-04T03:52:16.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491579,1756957936332,-483.7112436,0.00024109,2,"2025-09-04T03:52:16.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491580,1756957936342,-400.0,0.00024109,2,"2025-09-04T03:52:16.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491581,1756957936352,-400.0,0.00024109,2,"2025-09-04T03:52:16.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491582,1756957936362,-400.0,0.00024109,2,"2025-09-04T03:52:16.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491583,1756957936372,-400.0,0.00024109,2,"2025-09-04T03:52:16.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491584,1756957936382,-400.0,0.00024109,2,"2025-09-04T03:52:16.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491585,1756957936392,-433.65799451,0.00024109,2,"2025-09-04T03:52:16.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491586,1756957936403,-400.0,0.00024109,2,"2025-09-04T03:52:16.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491587,1756957936413,-400.0,0.00024109,2,"2025-09-04T03:52:16.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491588,1756957936424,-400.0,0.00024109,2,"2025-09-04T03:52:16.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491589,1756957936433,-400.0,0.00024109,2,"2025-09-04T03:52:16.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491590,1756957936444,-400.0,0.00024109,2,"2025-09-04T03:52:16.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491591,1756957936454,-400.0,0.00024109,2,"2025-09-04T03:52:16.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491592,1756957936465,-400.0,0.00024109,2,"2025-09-04T03:52:16.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491593,1756957936475,-400.0,0.00024109,2,"2025-09-04T03:52:16.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491594,1756957936486,-400.0,0.00024109,2,"2025-09-04T03:52:16.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491595,1756957936496,-400.0,0.00024109,2,"2025-09-04T03:52:16.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491596,1756957936510,-400.0,0.00024109,2,"2025-09-04T03:52:16.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491597,1756957936522,-400.0,0.00024109,2,"2025-09-04T03:52:16.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491598,1756957936533,-400.0,0.00024109,2,"2025-09-04T03:52:16.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491599,1756957936543,-400.0,0.00024109,2,"2025-09-04T03:52:16.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491600,1756957936554,-400.0,0.00024109,2,"2025-09-04T03:52:16.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491601,1756957936565,-400.0,0.00024109,2,"2025-09-04T03:52:16.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491602,1756957936575,-400.0,0.00024109,2,"2025-09-04T03:52:16.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491603,1756957936586,-400.0,0.00024109,2,"2025-09-04T03:52:16.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491604,1756957936595,-400.0,0.00024109,2,"2025-09-04T03:52:16.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491605,1756957936606,-400.0,0.00024109,2,"2025-09-04T03:52:16.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491606,1756957936617,-400.0,0.00024109,2,"2025-09-04T03:52:16.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491607,1756957936627,-400.0,0.00024109,2,"2025-09-04T03:52:16.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491608,1756957936637,-400.0,0.00024109,2,"2025-09-04T03:52:16.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491609,1756957936648,-632.26,0.00024109,2,"2025-09-04T03:52:16.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491610,1756957936659,-400.0,0.00024109,2,"2025-09-04T03:52:16.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491611,1756957936668,-400.0,0.00024109,2,"2025-09-04T03:52:16.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491612,1756957936679,-400.0,0.00024109,2,"2025-09-04T03:52:16.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491613,1756957936691,-158.56376135,0.00024109,2,"2025-09-04T03:52:16.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491614,1756957936703,-400.0,0.00024109,2,"2025-09-04T03:52:16.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491615,1756957936715,-400.0,0.00024109,2,"2025-09-04T03:52:16.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491616,1756957936727,-400.0,0.00024109,2,"2025-09-04T03:52:16.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491617,1756957936738,-400.0,0.00024109,2,"2025-09-04T03:52:16.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491618,1756957936749,-400.0,0.00024109,2,"2025-09-04T03:52:16.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491619,1756957936760,-400.0,0.00024109,2,"2025-09-04T03:52:16.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491620,1756957936771,-400.0,0.00024109,2,"2025-09-04T03:52:16.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491621,1756957936781,-255.17245575,0.00024109,2,"2025-09-04T03:52:16.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491622,1756957936791,-400.0,0.00024109,2,"2025-09-04T03:52:16.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491623,1756957936803,-400.0,0.00024109,2,"2025-09-04T03:52:16.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491624,1756957936814,-400.0,0.00024109,2,"2025-09-04T03:52:16.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491625,1756957936825,-400.0,0.00024109,2,"2025-09-04T03:52:16.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491626,1756957936836,-400.0,0.00024109,2,"2025-09-04T03:52:16.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491627,1756957936846,-411.95798048,0.00024109,2,"2025-09-04T03:52:16.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491628,1756957936860,-953.64,0.00024109,2,"2025-09-04T03:52:16.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491629,1756957936870,-401.88,0.00024109,2,"2025-09-04T03:52:16.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491630,1756957936880,-400.0,0.00024109,2,"2025-09-04T03:52:16.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491631,1756957936891,-400.0,0.00024109,2,"2025-09-04T03:52:16.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491632,1756957936902,-400.0,0.00024109,2,"2025-09-04T03:52:16.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491633,1756957936915,-400.0,0.00024109,2,"2025-09-04T03:52:16.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491634,1756957936927,-400.0,0.00024109,2,"2025-09-04T03:52:16.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491635,1756957936939,-400.0,0.00024109,2,"2025-09-04T03:52:16.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491636,1756957936951,-400.0,0.00024109,2,"2025-09-04T03:52:16.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491637,1756957936961,-400.0,0.00024109,2,"2025-09-04T03:52:16.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491638,1756957936973,-400.0,0.00024109,2,"2025-09-04T03:52:16.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491639,1756957936984,-400.0,0.00024109,2,"2025-09-04T03:52:16.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491640,1756957936996,-400.0,0.00024109,2,"2025-09-04T03:52:16.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491641,1756957937007,-420.93,0.00024109,2,"2025-09-04T03:52:17.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491642,1756957937017,-412.49,0.00024109,2,"2025-09-04T03:52:17.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491643,1756957937030,-400.0,0.00024109,2,"2025-09-04T03:52:17.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491644,1756957937040,-400.0,0.00024109,2,"2025-09-04T03:52:17.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491645,1756957937051,-400.0,0.00024109,2,"2025-09-04T03:52:17.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491646,1756957937063,-400.0,0.00024109,2,"2025-09-04T03:52:17.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491647,1756957937074,-400.0,0.00024109,2,"2025-09-04T03:52:17.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491648,1756957937084,-480.02,0.00024109,2,"2025-09-04T03:52:17.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491649,1756957937094,-400.0,0.00024109,2,"2025-09-04T03:52:17.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491650,1756957937105,-917.65,0.00024109,2,"2025-09-04T03:52:17.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491651,1756957937114,-408.43604467,0.00024109,2,"2025-09-04T03:52:17.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491652,1756957937124,-400.0,0.00024109,2,"2025-09-04T03:52:17.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491653,1756957937133,-400.0,0.00024109,2,"2025-09-04T03:52:17.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491654,1756957937143,-400.0,0.00024109,2,"2025-09-04T03:52:17.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491655,1756957937152,-400.0,0.00024109,2,"2025-09-04T03:52:17.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491656,1756957937163,-400.0,0.00024109,2,"2025-09-04T03:52:17.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491657,1756957937173,-3053.61,0.00024109,2,"2025-09-04T03:52:17.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491658,1756957937183,-445.66,0.00024109,2,"2025-09-04T03:52:17.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491659,1756957937193,-400.0,0.00024109,2,"2025-09-04T03:52:17.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491660,1756957937202,-400.0,0.00024109,2,"2025-09-04T03:52:17.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491661,1756957937212,-444.39,0.00024109,2,"2025-09-04T03:52:17.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491662,1756957937221,-400.0,0.00024109,2,"2025-09-04T03:52:17.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491663,1756957937231,-400.0,0.00024109,2,"2025-09-04T03:52:17.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491664,1756957937241,-400.0,0.00024109,2,"2025-09-04T03:52:17.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491665,1756957937251,-400.0,0.00024109,2,"2025-09-04T03:52:17.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491666,1756957937261,-400.0,0.00024109,2,"2025-09-04T03:52:17.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491667,1756957937271,-462.22,0.00024109,2,"2025-09-04T03:52:17.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491668,1756957937280,-400.0,0.00024109,2,"2025-09-04T03:52:17.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491669,1756957937290,-400.0,0.00024109,2,"2025-09-04T03:52:17.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491670,1756957937299,-400.0,0.00024109,2,"2025-09-04T03:52:17.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491671,1756957937309,-852.22,0.00024109,2,"2025-09-04T03:52:17.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491672,1756957937319,-415.17904268,0.00024109,2,"2025-09-04T03:52:17.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491673,1756957937328,-2103.21,0.00024109,2,"2025-09-04T03:52:17.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491674,1756957937338,-400.0,0.00024109,2,"2025-09-04T03:52:17.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491675,1756957937348,-409.6328552,0.00024109,2,"2025-09-04T03:52:17.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491676,1756957937357,-400.0,0.00024109,2,"2025-09-04T03:52:17.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491677,1756957937367,-400.0,0.00024109,2,"2025-09-04T03:52:17.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491678,1756957937377,-400.0,0.00024109,2,"2025-09-04T03:52:17.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491679,1756957937386,-724.76,0.00024109,2,"2025-09-04T03:52:17.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491680,1756957937396,-400.0,0.00024109,2,"2025-09-04T03:52:17.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491681,1756957937406,-400.0,0.00024109,2,"2025-09-04T03:52:17.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491682,1756957937415,-164.16368288,0.00024109,2,"2025-09-04T03:52:17.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491683,1756957937424,-400.0,0.00024109,2,"2025-09-04T03:52:17.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491684,1756957937434,-400.0,0.00024109,2,"2025-09-04T03:52:17.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491685,1756957937444,-400.0,0.00024109,2,"2025-09-04T03:52:17.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491686,1756957937454,-400.0,0.00024109,2,"2025-09-04T03:52:17.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491687,1756957937464,-400.0,0.00024109,2,"2025-09-04T03:52:17.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491688,1756957937473,-400.0,0.00024109,2,"2025-09-04T03:52:17.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491689,1756957937482,-400.0,0.00024109,2,"2025-09-04T03:52:17.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491690,1756957937492,-400.0,0.00024109,2,"2025-09-04T03:52:17.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491691,1756957937502,-400.0,0.00024109,2,"2025-09-04T03:52:17.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491692,1756957937513,-400.0,0.00024109,2,"2025-09-04T03:52:17.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491693,1756957937522,-400.0,0.00024109,2,"2025-09-04T03:52:17.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491694,1756957937532,-400.0,0.00024109,2,"2025-09-04T03:52:17.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491695,1756957937542,-400.0,0.00024109,2,"2025-09-04T03:52:17.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491696,1756957937552,-400.0,0.00024109,2,"2025-09-04T03:52:17.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491697,1756957937562,-400.0,0.00024109,2,"2025-09-04T03:52:17.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491698,1756957937571,-482.58,0.00024109,2,"2025-09-04T03:52:17.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491699,1756957937581,-400.0,0.00024109,2,"2025-09-04T03:52:17.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491700,1756957937592,-400.0,0.00024109,2,"2025-09-04T03:52:17.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491701,1756957937602,-400.0,0.00024109,2,"2025-09-04T03:52:17.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491702,1756957937612,-400.0,0.00024109,2,"2025-09-04T03:52:17.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491703,1756957937621,-437.89,0.00024109,2,"2025-09-04T03:52:17.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491704,1756957937631,-400.0,0.00024109,2,"2025-09-04T03:52:17.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491705,1756957937641,-400.0,0.00024109,2,"2025-09-04T03:52:17.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491706,1756957937650,-462.29,0.00024109,2,"2025-09-04T03:52:17.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491707,1756957937660,-400.0,0.00024109,2,"2025-09-04T03:52:17.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491708,1756957937669,-400.0,0.00024109,2,"2025-09-04T03:52:17.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491709,1756957937679,-400.0,0.00024109,2,"2025-09-04T03:52:17.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491710,1756957937688,-494.18,0.00024109,2,"2025-09-04T03:52:17.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491711,1756957937698,-467.00872612,0.00024109,2,"2025-09-04T03:52:17.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491712,1756957937707,-473.61,0.00024109,2,"2025-09-04T03:52:17.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491713,1756957937716,-400.0,0.00024109,2,"2025-09-04T03:52:17.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491714,1756957937726,-400.0,0.00024109,2,"2025-09-04T03:52:17.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491715,1756957937735,-400.0,0.00024109,2,"2025-09-04T03:52:17.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491716,1756957937745,-471.99811197,0.00024109,2,"2025-09-04T03:52:17.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491717,1756957937754,-246.0229739,0.00024109,2,"2025-09-04T03:52:17.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491718,1756957937764,-400.0,0.00024109,2,"2025-09-04T03:52:17.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491719,1756957937773,-400.0,0.00024109,2,"2025-09-04T03:52:17.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491720,1756957937782,-515.32,0.00024109,2,"2025-09-04T03:52:17.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491721,1756957937792,-400.0,0.00024109,2,"2025-09-04T03:52:17.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491722,1756957937801,-400.0,0.00024109,2,"2025-09-04T03:52:17.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491723,1756957937811,-400.0,0.00024109,2,"2025-09-04T03:52:17.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491724,1756957937821,-400.0,0.00024109,2,"2025-09-04T03:52:17.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491725,1756957937830,-400.0,0.00024109,2,"2025-09-04T03:52:17.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491726,1756957937839,-400.0,0.00024109,2,"2025-09-04T03:52:17.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491727,1756957937849,-400.0,0.00024109,2,"2025-09-04T03:52:17.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491728,1756957937862,-544.09,0.00024109,2,"2025-09-04T03:52:17.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491729,1756957937871,-400.0,0.00024109,2,"2025-09-04T03:52:17.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491730,1756957937881,-449.45,0.00024109,2,"2025-09-04T03:52:17.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491731,1756957937890,-400.0,0.00024109,2,"2025-09-04T03:52:17.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491732,1756957937901,-464.73,0.00024109,2,"2025-09-04T03:52:17.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491733,1756957937910,-400.0,0.00024109,2,"2025-09-04T03:52:17.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491734,1756957937920,-400.0,0.00024109,2,"2025-09-04T03:52:17.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491735,1756957937931,-390.05408609,0.00024109,2,"2025-09-04T03:52:17.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491736,1756957937940,-400.0,0.00024109,2,"2025-09-04T03:52:17.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491737,1756957937951,-400.0,0.00024109,2,"2025-09-04T03:52:17.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491738,1756957937961,-400.0,0.00024109,2,"2025-09-04T03:52:17.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491739,1756957937970,-400.0,0.00024109,2,"2025-09-04T03:52:17.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491740,1756957937980,-400.0,0.00024109,2,"2025-09-04T03:52:17.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491741,1756957937989,-408.02,0.00024109,2,"2025-09-04T03:52:17.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491742,1756957937999,-400.0,0.00024109,2,"2025-09-04T03:52:17.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491743,1756957938009,-400.0,0.00024109,2,"2025-09-04T03:52:18.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491744,1756957938019,-1345.88,0.00024109,2,"2025-09-04T03:52:18.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491745,1756957938029,-400.0,0.00024109,2,"2025-09-04T03:52:18.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491746,1756957938041,-278.07509044,0.00024109,2,"2025-09-04T03:52:18.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491747,1756957938050,-400.0,0.00024109,2,"2025-09-04T03:52:18.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491748,1756957938061,-316.08127715,0.00024109,2,"2025-09-04T03:52:18.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491749,1756957938071,-400.0,0.00024109,2,"2025-09-04T03:52:18.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491750,1756957938082,-400.0,0.00024109,2,"2025-09-04T03:52:18.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491751,1756957938091,-400.0,0.00024109,2,"2025-09-04T03:52:18.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491752,1756957938102,-1946.25,0.00024109,2,"2025-09-04T03:52:18.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491753,1756957938111,-400.0,0.00024109,2,"2025-09-04T03:52:18.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491754,1756957938122,-400.0,0.00024109,2,"2025-09-04T03:52:18.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491755,1756957938131,-400.0,0.00024109,2,"2025-09-04T03:52:18.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491756,1756957938140,-400.0,0.00024109,2,"2025-09-04T03:52:18.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491757,1756957938150,-400.0,0.00024109,2,"2025-09-04T03:52:18.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491758,1756957938161,-1651.86,0.00024109,2,"2025-09-04T03:52:18.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491759,1756957938171,-400.0,0.00024109,2,"2025-09-04T03:52:18.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491760,1756957938180,-1617.94,0.00024109,2,"2025-09-04T03:52:18.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491761,1756957938190,-400.0,0.00024109,2,"2025-09-04T03:52:18.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491762,1756957938200,-746.86,0.00024109,2,"2025-09-04T03:52:18.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491763,1756957938210,-400.0,0.00024109,2,"2025-09-04T03:52:18.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491764,1756957938220,-400.0,0.00024109,2,"2025-09-04T03:52:18.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491765,1756957938230,-400.0,0.00024109,2,"2025-09-04T03:52:18.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491766,1756957938241,-410.59067574,0.00024109,2,"2025-09-04T03:52:18.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491767,1756957938251,-400.0,0.00024109,2,"2025-09-04T03:52:18.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491768,1756957938260,-449.64,0.00024109,2,"2025-09-04T03:52:18.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491769,1756957938270,-657.88,0.00024109,2,"2025-09-04T03:52:18.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491770,1756957938279,-400.0,0.00024109,2,"2025-09-04T03:52:18.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491771,1756957938294,-400.0,0.00024109,2,"2025-09-04T03:52:18.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491772,1756957938305,-400.0,0.00024109,2,"2025-09-04T03:52:18.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491773,1756957938315,-400.0,0.00024109,2,"2025-09-04T03:52:18.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491774,1756957938326,-400.0,0.00024109,2,"2025-09-04T03:52:18.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491775,1756957938336,-400.0,0.00024109,2,"2025-09-04T03:52:18.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491776,1756957938347,-400.0,0.00024109,2,"2025-09-04T03:52:18.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491777,1756957938357,-400.0,0.00024109,2,"2025-09-04T03:52:18.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491778,1756957938366,-400.0,0.00024109,2,"2025-09-04T03:52:18.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491779,1756957938375,-400.0,0.00024109,2,"2025-09-04T03:52:18.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491780,1756957938386,-400.0,0.00024109,2,"2025-09-04T03:52:18.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491781,1756957938396,-400.0,0.00024109,2,"2025-09-04T03:52:18.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491782,1756957938406,-457.34,0.00024109,2,"2025-09-04T03:52:18.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491783,1756957938415,-400.0,0.00024109,2,"2025-09-04T03:52:18.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491784,1756957938423,-400.0,0.00024109,2,"2025-09-04T03:52:18.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491785,1756957938432,-400.0,0.00024109,2,"2025-09-04T03:52:18.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491786,1756957938442,-400.0,0.00024109,2,"2025-09-04T03:52:18.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491787,1756957938451,-400.0,0.00024109,2,"2025-09-04T03:52:18.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491788,1756957938460,-400.0,0.00024109,2,"2025-09-04T03:52:18.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491789,1756957938468,-400.0,0.00024109,2,"2025-09-04T03:52:18.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491790,1756957938477,-400.0,0.00024109,2,"2025-09-04T03:52:18.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491791,1756957938486,-400.0,0.00024109,2,"2025-09-04T03:52:18.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491792,1756957938496,-400.0,0.00024109,2,"2025-09-04T03:52:18.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491793,1756957938506,-400.0,0.00024109,2,"2025-09-04T03:52:18.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491794,1756957938515,-400.0,0.00024109,2,"2025-09-04T03:52:18.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491795,1756957938525,-400.0,0.00024109,2,"2025-09-04T03:52:18.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491796,1756957938535,-2851.02,0.00024109,2,"2025-09-04T03:52:18.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491797,1756957938544,-400.0,0.00024109,2,"2025-09-04T03:52:18.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491798,1756957938554,-400.0,0.00024109,2,"2025-09-04T03:52:18.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491799,1756957938564,-443.93473604,0.00024109,2,"2025-09-04T03:52:18.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491800,1756957938573,-827.27,0.00024109,2,"2025-09-04T03:52:18.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491801,1756957938583,-403.77,0.00024109,2,"2025-09-04T03:52:18.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491802,1756957938594,-400.0,0.00024109,2,"2025-09-04T03:52:18.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491803,1756957938603,-400.0,0.00024109,2,"2025-09-04T03:52:18.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491804,1756957938613,-1556.07,0.00024109,2,"2025-09-04T03:52:18.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491805,1756957938711,-400.0,0.00024109,2,"2025-09-04T03:52:18.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491806,1756957938721,-400.0,0.00024109,2,"2025-09-04T03:52:18.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491807,1756957938731,-2172.38,0.00024109,2,"2025-09-04T03:52:18.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491808,1756957938741,-400.0,0.00024109,2,"2025-09-04T03:52:18.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491809,1756957938750,-400.0,0.00024109,2,"2025-09-04T03:52:18.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491810,1756957938760,-400.0,0.00024109,2,"2025-09-04T03:52:18.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491811,1756957938770,-400.0,0.00024109,2,"2025-09-04T03:52:18.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491812,1756957938779,-400.0,0.00024109,2,"2025-09-04T03:52:18.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491813,1756957938788,-400.0,0.00024109,2,"2025-09-04T03:52:18.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491814,1756957938798,-400.0,0.00024109,2,"2025-09-04T03:52:18.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491815,1756957938809,-400.0,0.00024109,2,"2025-09-04T03:52:18.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491816,1756957938818,-486.02,0.00024109,2,"2025-09-04T03:52:18.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491817,1756957938828,-525.8,0.00024109,2,"2025-09-04T03:52:18.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491818,1756957938838,-400.0,0.00024109,2,"2025-09-04T03:52:18.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491819,1756957938849,-400.0,0.00024109,2,"2025-09-04T03:52:18.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491820,1756957938863,-400.0,0.00024109,2,"2025-09-04T03:52:18.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491821,1756957938873,-400.0,0.00024109,2,"2025-09-04T03:52:18.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491822,1756957938883,-400.0,0.00024109,2,"2025-09-04T03:52:18.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491823,1756957938895,-157.82847162,0.00024109,2,"2025-09-04T03:52:18.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491824,1756957938904,-514.55,0.00024109,2,"2025-09-04T03:52:18.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491825,1756957938914,-413.13857638,0.00024109,2,"2025-09-04T03:52:18.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491826,1756957938924,-525.3,0.00024109,2,"2025-09-04T03:52:18.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491827,1756957938935,-400.0,0.00024109,2,"2025-09-04T03:52:18.935",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491828,1756957938945,-445.57,0.00024109,2,"2025-09-04T03:52:18.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491829,1756957938954,-400.0,0.00024109,2,"2025-09-04T03:52:18.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491830,1756957938964,-474.01,0.00024109,2,"2025-09-04T03:52:18.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491831,1756957938975,-400.0,0.00024109,2,"2025-09-04T03:52:18.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491832,1756957938985,-473.21,0.00024109,2,"2025-09-04T03:52:18.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491833,1756957938995,-400.0,0.00024109,2,"2025-09-04T03:52:18.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491834,1756957939006,-400.0,0.00024109,2,"2025-09-04T03:52:19.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491835,1756957939015,-419.22,0.00024109,2,"2025-09-04T03:52:19.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491836,1756957939025,-518.98,0.00024109,2,"2025-09-04T03:52:19.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491837,1756957939034,-400.0,0.00024109,2,"2025-09-04T03:52:19.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491838,1756957939044,-400.0,0.00024109,2,"2025-09-04T03:52:19.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491839,1756957939054,-400.0,0.00024109,2,"2025-09-04T03:52:19.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491840,1756957939064,-400.0,0.00024109,2,"2025-09-04T03:52:19.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491841,1756957939074,-400.0,0.00024109,2,"2025-09-04T03:52:19.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491842,1756957939083,-412.57949359,0.00024109,2,"2025-09-04T03:52:19.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491843,1756957939094,-400.0,0.00024109,2,"2025-09-04T03:52:19.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491844,1756957939104,-403.33,0.00024109,2,"2025-09-04T03:52:19.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491845,1756957939113,-400.0,0.00024109,2,"2025-09-04T03:52:19.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491846,1756957939123,-400.0,0.00024109,2,"2025-09-04T03:52:19.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491847,1756957939133,-406.0,0.00024109,2,"2025-09-04T03:52:19.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491848,1756957939143,-400.0,0.00024109,2,"2025-09-04T03:52:19.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491849,1756957939152,-412.34092646,0.00024109,2,"2025-09-04T03:52:19.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491850,1756957939163,-408.78529404,0.00024109,2,"2025-09-04T03:52:19.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491851,1756957939172,-400.0,0.00024109,2,"2025-09-04T03:52:19.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491852,1756957939182,-400.0,0.00024109,2,"2025-09-04T03:52:19.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491853,1756957939192,-405.53,0.00024109,2,"2025-09-04T03:52:19.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491854,1756957939202,-2430.87,0.00024109,2,"2025-09-04T03:52:19.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491855,1756957939211,-400.0,0.00024109,2,"2025-09-04T03:52:19.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491856,1756957939221,-400.0,0.00024109,2,"2025-09-04T03:52:19.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491857,1756957939231,-400.0,0.00024109,2,"2025-09-04T03:52:19.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491858,1756957939241,-1658.24,0.00024109,2,"2025-09-04T03:52:19.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491859,1756957939251,-400.0,0.00024109,2,"2025-09-04T03:52:19.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491860,1756957939260,-429.64,0.00024109,2,"2025-09-04T03:52:19.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491861,1756957939270,-420.39578344,0.00024109,2,"2025-09-04T03:52:19.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491862,1756957939279,-436.1738787,0.00024109,2,"2025-09-04T03:52:19.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491863,1756957939289,-400.0,0.00024109,2,"2025-09-04T03:52:19.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491864,1756957939298,-778.2,0.00024109,2,"2025-09-04T03:52:19.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491865,1756957939308,-400.0,0.00024109,2,"2025-09-04T03:52:19.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491866,1756957939320,-400.0,0.00024109,2,"2025-09-04T03:52:19.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491867,1756957939329,-400.0,0.00024109,2,"2025-09-04T03:52:19.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491868,1756957939339,-652.71,0.00024109,2,"2025-09-04T03:52:19.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491869,1756957939348,-400.0,0.00024109,2,"2025-09-04T03:52:19.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491870,1756957939357,-400.0,0.00024109,2,"2025-09-04T03:52:19.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491871,1756957939368,-400.0,0.00024109,2,"2025-09-04T03:52:19.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491872,1756957939383,-400.0,0.00024109,2,"2025-09-04T03:52:19.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491873,1756957939395,-415.38,0.00024109,2,"2025-09-04T03:52:19.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491874,1756957939404,-400.0,0.00024109,2,"2025-09-04T03:52:19.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491875,1756957939414,-1295.76,0.00024109,2,"2025-09-04T03:52:19.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491876,1756957939422,-400.0,0.00024109,2,"2025-09-04T03:52:19.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491877,1756957939432,-400.0,0.00024109,2,"2025-09-04T03:52:19.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491878,1756957939442,-803.28,0.00024109,2,"2025-09-04T03:52:19.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491879,1756957939451,-400.0,0.00024109,2,"2025-09-04T03:52:19.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491880,1756957939461,-400.0,0.00024109,2,"2025-09-04T03:52:19.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491881,1756957939470,-203.59465784,0.00024109,2,"2025-09-04T03:52:19.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491882,1756957939479,-400.0,0.00024109,2,"2025-09-04T03:52:19.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491883,1756957939489,-2004.44,0.00024109,2,"2025-09-04T03:52:19.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491884,1756957939499,-400.0,0.00024109,2,"2025-09-04T03:52:19.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491885,1756957939508,-664.86,0.00024109,2,"2025-09-04T03:52:19.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491886,1756957939518,-400.0,0.00024109,2,"2025-09-04T03:52:19.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491887,1756957939527,-400.0,0.00024109,2,"2025-09-04T03:52:19.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491888,1756957939536,-400.0,0.00024109,2,"2025-09-04T03:52:19.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491889,1756957939545,-400.0,0.00024109,2,"2025-09-04T03:52:19.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491890,1756957939554,-400.0,0.00024109,2,"2025-09-04T03:52:19.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491891,1756957939563,-400.0,0.00024109,2,"2025-09-04T03:52:19.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491892,1756957939572,-400.0,0.00024109,2,"2025-09-04T03:52:19.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491893,1756957939581,-1580.62,0.00024109,2,"2025-09-04T03:52:19.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491894,1756957939589,-400.0,0.00024109,2,"2025-09-04T03:52:19.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491895,1756957939598,-408.28455862,0.00024109,2,"2025-09-04T03:52:19.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491896,1756957939607,-400.0,0.00024109,2,"2025-09-04T03:52:19.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491897,1756957939616,-402.53,0.00024109,2,"2025-09-04T03:52:19.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491898,1756957939626,-3142.11,0.00024109,2,"2025-09-04T03:52:19.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491899,1756957939637,-400.0,0.00024109,2,"2025-09-04T03:52:19.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491900,1756957939646,-400.0,0.00024109,2,"2025-09-04T03:52:19.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491901,1756957939655,-409.76070243,0.00024109,2,"2025-09-04T03:52:19.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491902,1756957939664,-400.0,0.00024109,2,"2025-09-04T03:52:19.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491903,1756957939673,-400.0,0.00024109,2,"2025-09-04T03:52:19.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491904,1756957939683,-410.4320838,0.00024109,2,"2025-09-04T03:52:19.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491905,1756957939692,-400.0,0.00024109,2,"2025-09-04T03:52:19.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491906,1756957939701,-427.38538428,0.00024109,2,"2025-09-04T03:52:19.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491907,1756957939710,-684.19,0.00024109,2,"2025-09-04T03:52:19.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491908,1756957939720,-500.73570225,0.00024109,2,"2025-09-04T03:52:19.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491909,1756957939729,-400.0,0.00024109,2,"2025-09-04T03:52:19.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491910,1756957939739,-400.0,0.00024109,2,"2025-09-04T03:52:19.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491911,1756957939748,-400.0,0.00024109,2,"2025-09-04T03:52:19.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491912,1756957939758,-400.0,0.00024109,2,"2025-09-04T03:52:19.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491913,1756957939768,-179.24815241,0.00024109,2,"2025-09-04T03:52:19.768",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491914,1756957939777,-400.0,0.00024109,2,"2025-09-04T03:52:19.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491915,1756957939787,-400.0,0.00024109,2,"2025-09-04T03:52:19.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491916,1756957939797,-400.0,0.00024109,2,"2025-09-04T03:52:19.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491917,1756957939806,-575.44,0.00024109,2,"2025-09-04T03:52:19.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491918,1756957939816,-2962.71,0.00024109,2,"2025-09-04T03:52:19.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491919,1756957939826,-400.0,0.00024109,2,"2025-09-04T03:52:19.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491920,1756957939836,-419.2,0.00024109,2,"2025-09-04T03:52:19.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491921,1756957939846,-400.0,0.00024109,2,"2025-09-04T03:52:19.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491922,1756957939859,-530.0,0.0002411,7,"2025-09-04T03:52:19.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491923,1756957939869,-154.0,0.0002411,2,"2025-09-04T03:52:19.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491924,1756957939879,-656.0,0.00024111,2,"2025-09-04T03:52:19.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491925,1756957939888,-468.0,0.00024111,2,"2025-09-04T03:52:19.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491926,1756957939899,-452.0,0.00024111,2,"2025-09-04T03:52:19.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491927,1756957939908,-213.0,0.0002416,2,"2025-09-04T03:52:19.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491928,1756957939917,-215.0,0.0002416,2,"2025-09-04T03:52:19.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491929,1756957939927,-214.0,0.0002416,2,"2025-09-04T03:52:19.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491930,1756957939938,-530.0,0.00024164,7,"2025-09-04T03:52:19.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491931,1756957939948,-2500.0,0.00024164,2,"2025-09-04T03:52:19.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491932,1756957939957,-2500.0,0.00024164,2,"2025-09-04T03:52:19.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491933,1756957939967,-152.0,0.00024184,6,"2025-09-04T03:52:19.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491934,1756957939977,-5513.0,0.000242,3,"2025-09-04T03:52:19.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491935,1756957939987,-5094.02165,0.00024205,30,"2025-09-04T03:52:19.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491936,1756957939997,-413.52885103,0.0002421,2,"2025-09-04T03:52:19.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491937,1756957940007,-3622.56563669,0.0002421,2,"2025-09-04T03:52:20.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491938,1756957940016,-656.0,0.00024248,2,"2025-09-04T03:52:20.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491939,1756957940026,-468.0,0.00024248,2,"2025-09-04T03:52:20.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491940,1756957940036,-452.0,0.00024248,2,"2025-09-04T03:52:20.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491941,1756957940046,-600.0,0.00024302,2,"2025-09-04T03:52:20.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491942,1756957940055,-168.0,0.00024342,2,"2025-09-04T03:52:20.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491943,1756957940064,-400.0,0.00024382,2,"2025-09-04T03:52:20.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491944,1756957940074,-400.0,0.00024382,2,"2025-09-04T03:52:20.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491945,1756957940083,-400.0,0.00024382,2,"2025-09-04T03:52:20.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491946,1756957940093,-400.0,0.00024382,2,"2025-09-04T03:52:20.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491947,1756957940102,-400.0,0.00024382,2,"2025-09-04T03:52:20.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491948,1756957940111,-400.0,0.00024382,2,"2025-09-04T03:52:20.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491950,1756957940121,-400.0,0.00024382,2,"2025-09-04T03:52:20.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491951,1756957940130,-400.0,0.00024382,2,"2025-09-04T03:52:20.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491952,1756957940140,-413.25613115,0.00024382,2,"2025-09-04T03:52:20.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491953,1756957940150,-400.0,0.00024382,2,"2025-09-04T03:52:20.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491954,1756957940159,-400.0,0.00024382,2,"2025-09-04T03:52:20.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491955,1756957940168,-400.0,0.00024382,2,"2025-09-04T03:52:20.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491956,1756957940178,-500.0,0.00024382,2,"2025-09-04T03:52:20.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491957,1756957940188,-400.0,0.00024383,2,"2025-09-04T03:52:20.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491958,1756957940198,-400.0,0.00024383,2,"2025-09-04T03:52:20.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491959,1756957940207,-151.927727,0.00024383,2,"2025-09-04T03:52:20.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491960,1756957940216,-400.0,0.00024383,2,"2025-09-04T03:52:20.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491961,1756957940226,-176.568697,0.00024383,2,"2025-09-04T03:52:20.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491962,1756957940235,-153.494755,0.00024383,2,"2025-09-04T03:52:20.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491963,1756957940245,-400.0,0.00024383,2,"2025-09-04T03:52:20.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491964,1756957940254,-400.0,0.00024383,2,"2025-09-04T03:52:20.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491965,1756957940263,-400.0,0.00024383,2,"2025-09-04T03:52:20.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491966,1756957940274,-400.0,0.00024383,2,"2025-09-04T03:52:20.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491967,1756957940284,-508.43193757,0.00024383,2,"2025-09-04T03:52:20.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491968,1756957940293,-400.0,0.00024383,2,"2025-09-04T03:52:20.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491969,1756957940303,-400.0,0.00024383,2,"2025-09-04T03:52:20.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491970,1756957940313,-400.0,0.00024383,2,"2025-09-04T03:52:20.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491971,1756957940323,-351.32515588,0.00024383,2,"2025-09-04T03:52:20.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491972,1756957940332,-549.60395843,0.00024383,2,"2025-09-04T03:52:20.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491973,1756957940342,-400.0,0.00024383,2,"2025-09-04T03:52:20.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491974,1756957940351,-400.0,0.00024383,2,"2025-09-04T03:52:20.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491975,1756957940360,-157.06793939,0.00024383,2,"2025-09-04T03:52:20.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491976,1756957940369,-400.0,0.00024383,2,"2025-09-04T03:52:20.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491977,1756957940379,-400.0,0.00024383,2,"2025-09-04T03:52:20.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491978,1756957940388,-408.88272937,0.00024383,2,"2025-09-04T03:52:20.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491979,1756957940397,-400.0,0.00024383,2,"2025-09-04T03:52:20.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491980,1756957940407,-400.0,0.00024383,2,"2025-09-04T03:52:20.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491981,1756957940416,-358.71426492,0.00024383,2,"2025-09-04T03:52:20.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491982,1756957940425,-400.0,0.00024383,2,"2025-09-04T03:52:20.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491983,1756957940435,-400.0,0.00024383,2,"2025-09-04T03:52:20.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491984,1756957940445,-424.88,0.00024383,2,"2025-09-04T03:52:20.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491985,1756957940454,-400.0,0.00024383,2,"2025-09-04T03:52:20.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491986,1756957940464,-445.77820812,0.00024383,2,"2025-09-04T03:52:20.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491987,1756957940473,-400.0,0.00024383,2,"2025-09-04T03:52:20.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491988,1756957940482,-400.0,0.00024383,2,"2025-09-04T03:52:20.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491989,1756957940491,-400.0,0.00024383,2,"2025-09-04T03:52:20.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491990,1756957940501,-400.0,0.00024383,2,"2025-09-04T03:52:20.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491991,1756957940510,-400.0,0.00024383,2,"2025-09-04T03:52:20.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491992,1756957940520,-418.16,0.00024383,2,"2025-09-04T03:52:20.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491993,1756957940529,-409.51066582,0.00024383,2,"2025-09-04T03:52:20.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491994,1756957940539,-454.46,0.00024383,2,"2025-09-04T03:52:20.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491995,1756957940548,-400.0,0.00024383,2,"2025-09-04T03:52:20.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491996,1756957940557,-400.0,0.00024383,2,"2025-09-04T03:52:20.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491997,1756957940567,-469.0,0.00024383,2,"2025-09-04T03:52:20.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491998,1756957940576,-400.0,0.00024383,2,"2025-09-04T03:52:20.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383491999,1756957940585,-412.89997008,0.00024383,2,"2025-09-04T03:52:20.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492000,1756957940595,-400.0,0.00024383,2,"2025-09-04T03:52:20.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492001,1756957940604,-400.0,0.00024383,2,"2025-09-04T03:52:20.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492002,1756957940614,-400.0,0.00024383,2,"2025-09-04T03:52:20.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492003,1756957940624,-400.0,0.00024383,2,"2025-09-04T03:52:20.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492004,1756957940634,-557.54,0.00024383,2,"2025-09-04T03:52:20.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492005,1756957940644,-400.0,0.00024383,2,"2025-09-04T03:52:20.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492006,1756957940653,-400.0,0.00024383,2,"2025-09-04T03:52:20.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492007,1756957940663,-400.0,0.00024383,2,"2025-09-04T03:52:20.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492008,1756957940672,-400.0,0.00024383,2,"2025-09-04T03:52:20.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492009,1756957940681,-400.0,0.00024383,2,"2025-09-04T03:52:20.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492010,1756957940691,-400.0,0.00024383,2,"2025-09-04T03:52:20.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492011,1756957940700,-709.34,0.00024383,2,"2025-09-04T03:52:20.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492012,1756957940710,-400.0,0.00024383,2,"2025-09-04T03:52:20.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492013,1756957940720,-450.96697956,0.00024383,2,"2025-09-04T03:52:20.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492014,1756957940729,-400.0,0.00024383,2,"2025-09-04T03:52:20.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492015,1756957940739,-430.51794399,0.00024383,2,"2025-09-04T03:52:20.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492016,1756957940750,-400.0,0.00024383,2,"2025-09-04T03:52:20.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492017,1756957940759,-400.0,0.00024383,2,"2025-09-04T03:52:20.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492018,1756957940770,-400.0,0.00024383,2,"2025-09-04T03:52:20.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492019,1756957940779,-400.0,0.00024383,2,"2025-09-04T03:52:20.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492020,1756957940789,-413.33735721,0.00024383,2,"2025-09-04T03:52:20.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492021,1756957940799,-408.00416046,0.00024383,2,"2025-09-04T03:52:20.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492022,1756957940809,-411.49197434,0.00024383,2,"2025-09-04T03:52:20.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492023,1756957940820,-400.0,0.00024383,2,"2025-09-04T03:52:20.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492024,1756957940830,-400.0,0.00024383,2,"2025-09-04T03:52:20.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492025,1756957940840,-400.0,0.00024383,2,"2025-09-04T03:52:20.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492026,1756957940852,-486.03,0.00024383,2,"2025-09-04T03:52:20.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492027,1756957940871,-400.0,0.00024383,2,"2025-09-04T03:52:20.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492028,1756957940881,-400.0,0.00024383,2,"2025-09-04T03:52:20.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492029,1756957940890,-531.71381698,0.00024383,2,"2025-09-04T03:52:20.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492030,1756957940901,-400.0,0.00024383,2,"2025-09-04T03:52:20.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492031,1756957940911,-400.0,0.00024383,2,"2025-09-04T03:52:20.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492032,1756957940921,-400.0,0.00024383,2,"2025-09-04T03:52:20.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492033,1756957940932,-401.66026189,0.00024383,2,"2025-09-04T03:52:20.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492034,1756957940942,-400.0,0.00024383,2,"2025-09-04T03:52:20.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492035,1756957940951,-400.0,0.00024383,2,"2025-09-04T03:52:20.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492036,1756957940961,-400.0,0.00024383,2,"2025-09-04T03:52:20.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492037,1756957940972,-400.0,0.00024383,2,"2025-09-04T03:52:20.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492038,1756957940982,-214.00782339,0.00024383,2,"2025-09-04T03:52:20.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492039,1756957940992,-400.0,0.00024383,2,"2025-09-04T03:52:20.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492040,1756957941002,-400.0,0.00024383,2,"2025-09-04T03:52:21.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492041,1756957941012,-400.0,0.00024383,2,"2025-09-04T03:52:21.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492042,1756957941022,-400.0,0.00024383,2,"2025-09-04T03:52:21.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492043,1756957941032,-400.0,0.00024383,2,"2025-09-04T03:52:21.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492044,1756957941042,-428.44207544,0.00024383,2,"2025-09-04T03:52:21.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492045,1756957941053,-400.0,0.00024383,2,"2025-09-04T03:52:21.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492046,1756957941064,-1352.44,0.00024383,2,"2025-09-04T03:52:21.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492047,1756957941074,-400.0,0.00024383,2,"2025-09-04T03:52:21.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492048,1756957941084,-400.0,0.00024383,2,"2025-09-04T03:52:21.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492049,1756957941094,-400.0,0.00024383,2,"2025-09-04T03:52:21.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492050,1756957941104,-526.7312576,0.00024383,2,"2025-09-04T03:52:21.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492051,1756957941114,-400.0,0.00024383,2,"2025-09-04T03:52:21.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492052,1756957941125,-400.0,0.00024383,2,"2025-09-04T03:52:21.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492053,1756957941136,-400.0,0.00024383,2,"2025-09-04T03:52:21.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492054,1756957941146,-400.0,0.00024383,2,"2025-09-04T03:52:21.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492055,1756957941156,-400.0,0.00024383,2,"2025-09-04T03:52:21.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492056,1756957941167,-458.86080411,0.00024383,2,"2025-09-04T03:52:21.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492057,1756957941176,-400.0,0.00024383,2,"2025-09-04T03:52:21.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492058,1756957941187,-400.0,0.00024383,2,"2025-09-04T03:52:21.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492059,1756957941197,-400.0,0.00024383,2,"2025-09-04T03:52:21.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492060,1756957941206,-329.14241684,0.00024383,2,"2025-09-04T03:52:21.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492061,1756957941216,-400.0,0.00024383,2,"2025-09-04T03:52:21.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492062,1756957941226,-400.0,0.00024383,2,"2025-09-04T03:52:21.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492063,1756957941236,-400.0,0.00024383,2,"2025-09-04T03:52:21.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492064,1756957941245,-400.0,0.00024383,2,"2025-09-04T03:52:21.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492065,1756957941256,-400.0,0.00024383,2,"2025-09-04T03:52:21.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492066,1756957941266,-400.0,0.00024383,2,"2025-09-04T03:52:21.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492067,1756957941275,-400.0,0.00024383,2,"2025-09-04T03:52:21.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492068,1756957941285,-400.0,0.00024383,2,"2025-09-04T03:52:21.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492069,1756957941295,-164.85671649,0.00024383,2,"2025-09-04T03:52:21.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492070,1756957941304,-400.0,0.00024383,2,"2025-09-04T03:52:21.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492071,1756957941313,-400.0,0.00024383,2,"2025-09-04T03:52:21.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492072,1756957941323,-400.0,0.00024383,2,"2025-09-04T03:52:21.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492073,1756957941332,-400.0,0.00024383,2,"2025-09-04T03:52:21.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492074,1756957941342,-400.0,0.00024383,2,"2025-09-04T03:52:21.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492075,1756957941352,-400.0,0.00024383,2,"2025-09-04T03:52:21.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492076,1756957941362,-400.0,0.00024383,2,"2025-09-04T03:52:21.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492077,1756957941371,-431.4,0.00024383,2,"2025-09-04T03:52:21.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492078,1756957941380,-400.0,0.00024383,2,"2025-09-04T03:52:21.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492079,1756957941390,-400.0,0.00024383,2,"2025-09-04T03:52:21.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492080,1756957941399,-851.49,0.00024383,2,"2025-09-04T03:52:21.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492081,1756957941409,-419.35133741,0.00024383,2,"2025-09-04T03:52:21.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492082,1756957941419,-400.0,0.00024383,2,"2025-09-04T03:52:21.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492083,1756957941428,-400.0,0.00024383,2,"2025-09-04T03:52:21.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492084,1756957941438,-400.0,0.00024383,2,"2025-09-04T03:52:21.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492085,1756957941448,-400.0,0.00024383,2,"2025-09-04T03:52:21.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492086,1756957941458,-499.07,0.00024383,2,"2025-09-04T03:52:21.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492087,1756957941468,-415.40857976,0.00024383,2,"2025-09-04T03:52:21.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492088,1756957941478,-447.72936645,0.00024383,2,"2025-09-04T03:52:21.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492089,1756957941488,-400.0,0.00024383,2,"2025-09-04T03:52:21.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492090,1756957941498,-452.08114779,0.00024383,2,"2025-09-04T03:52:21.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492091,1756957941508,-436.71,0.00024383,2,"2025-09-04T03:52:21.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492092,1756957941518,-400.0,0.00024383,2,"2025-09-04T03:52:21.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492093,1756957941527,-400.0,0.00024383,2,"2025-09-04T03:52:21.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492094,1756957941538,-400.0,0.00024383,2,"2025-09-04T03:52:21.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492095,1756957941548,-544.29102987,0.00024383,2,"2025-09-04T03:52:21.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492096,1756957941558,-400.0,0.00024383,2,"2025-09-04T03:52:21.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492097,1756957941569,-400.0,0.00024383,2,"2025-09-04T03:52:21.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492098,1756957941578,-400.0,0.00024383,2,"2025-09-04T03:52:21.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492099,1756957941588,-400.0,0.00024383,2,"2025-09-04T03:52:21.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492100,1756957941598,-400.0,0.00024383,2,"2025-09-04T03:52:21.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492101,1756957941608,-400.0,0.00024383,2,"2025-09-04T03:52:21.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492102,1756957941618,-400.0,0.00024383,2,"2025-09-04T03:52:21.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492103,1756957941628,-400.0,0.00024383,2,"2025-09-04T03:52:21.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492104,1756957941637,-248.49602401,0.00024383,2,"2025-09-04T03:52:21.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492105,1756957941647,-400.0,0.00024383,2,"2025-09-04T03:52:21.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492106,1756957941658,-400.0,0.00024383,2,"2025-09-04T03:52:21.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492107,1756957941668,-400.0,0.00024383,2,"2025-09-04T03:52:21.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492108,1756957941677,-400.0,0.00024383,2,"2025-09-04T03:52:21.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492109,1756957941687,-615.38,0.00024383,2,"2025-09-04T03:52:21.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492110,1756957941697,-400.0,0.00024383,2,"2025-09-04T03:52:21.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492111,1756957941707,-400.0,0.00024383,2,"2025-09-04T03:52:21.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492112,1756957941717,-400.0,0.00024383,2,"2025-09-04T03:52:21.717",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492113,1756957941726,-400.0,0.00024383,2,"2025-09-04T03:52:21.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492114,1756957941736,-479.48,0.00024383,2,"2025-09-04T03:52:21.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492115,1756957941746,-295.66360831,0.00024383,2,"2025-09-04T03:52:21.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492116,1756957941756,-400.0,0.00024383,2,"2025-09-04T03:52:21.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492117,1756957941766,-400.0,0.00024383,2,"2025-09-04T03:52:21.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492118,1756957941775,-1036.74,0.00024383,2,"2025-09-04T03:52:21.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492119,1756957941785,-412.094642,0.00024383,2,"2025-09-04T03:52:21.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492120,1756957941795,-400.0,0.00024383,2,"2025-09-04T03:52:21.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492121,1756957941805,-400.0,0.00024383,2,"2025-09-04T03:52:21.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492122,1756957941815,-400.0,0.00024383,2,"2025-09-04T03:52:21.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492123,1756957941824,-400.0,0.00024383,2,"2025-09-04T03:52:21.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492124,1756957941834,-400.0,0.00024383,2,"2025-09-04T03:52:21.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492125,1756957941843,-400.0,0.00024383,2,"2025-09-04T03:52:21.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492126,1756957941853,-400.0,0.00024383,2,"2025-09-04T03:52:21.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492127,1756957941866,-526.45227396,0.00024383,2,"2025-09-04T03:52:21.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492128,1756957941876,-409.65439393,0.00024383,2,"2025-09-04T03:52:21.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492129,1756957941886,-400.0,0.00024383,2,"2025-09-04T03:52:21.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492130,1756957941895,-401.6,0.00024383,2,"2025-09-04T03:52:21.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492131,1756957941906,-400.0,0.00024383,2,"2025-09-04T03:52:21.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492132,1756957941916,-400.0,0.00024383,2,"2025-09-04T03:52:21.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492133,1756957941926,-400.0,0.00024383,2,"2025-09-04T03:52:21.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492134,1756957941939,-400.0,0.00024383,2,"2025-09-04T03:52:21.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492135,1756957941950,-400.0,0.00024383,2,"2025-09-04T03:52:21.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492136,1756957941961,-400.0,0.00024383,2,"2025-09-04T03:52:21.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492137,1756957941971,-400.0,0.00024383,2,"2025-09-04T03:52:21.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492138,1756957941980,-400.0,0.00024383,2,"2025-09-04T03:52:21.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492139,1756957941989,-400.0,0.00024383,2,"2025-09-04T03:52:21.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492140,1756957942000,-400.0,0.00024383,2,"2025-09-04T03:52:22.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492141,1756957942010,-400.0,0.00024383,2,"2025-09-04T03:52:22.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492142,1756957942020,-196.59016611,0.00024383,2,"2025-09-04T03:52:22.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492143,1756957942030,-400.0,0.00024383,2,"2025-09-04T03:52:22.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492144,1756957942040,-400.0,0.00024383,2,"2025-09-04T03:52:22.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492145,1756957942050,-400.0,0.00024383,2,"2025-09-04T03:52:22.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492146,1756957942060,-400.0,0.00024383,2,"2025-09-04T03:52:22.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492147,1756957942071,-400.0,0.00024383,2,"2025-09-04T03:52:22.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492148,1756957942082,-400.0,0.00024383,2,"2025-09-04T03:52:22.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492149,1756957942091,-400.0,0.00024383,2,"2025-09-04T03:52:22.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492150,1756957942103,-400.0,0.00024383,2,"2025-09-04T03:52:22.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492151,1756957942113,-400.0,0.00024383,2,"2025-09-04T03:52:22.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492152,1756957942124,-370.58947915,0.00024383,2,"2025-09-04T03:52:22.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492153,1756957942134,-400.0,0.00024383,2,"2025-09-04T03:52:22.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492154,1756957942145,-400.0,0.00024383,2,"2025-09-04T03:52:22.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492155,1756957942155,-400.0,0.00024383,2,"2025-09-04T03:52:22.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492156,1756957942166,-400.0,0.00024383,2,"2025-09-04T03:52:22.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492157,1756957942176,-400.0,0.00024383,2,"2025-09-04T03:52:22.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492158,1756957942187,-411.43535509,0.00024383,2,"2025-09-04T03:52:22.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492159,1756957942197,-632.26,0.00024383,2,"2025-09-04T03:52:22.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492160,1756957942207,-400.0,0.00024383,2,"2025-09-04T03:52:22.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492161,1756957942218,-400.0,0.00024383,2,"2025-09-04T03:52:22.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492162,1756957942229,-400.0,0.00024383,2,"2025-09-04T03:52:22.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492163,1756957942239,-400.0,0.00024383,2,"2025-09-04T03:52:22.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492164,1756957942250,-400.0,0.00024383,2,"2025-09-04T03:52:22.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492165,1756957942261,-400.0,0.00024383,2,"2025-09-04T03:52:22.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492166,1756957942271,-400.0,0.00024383,2,"2025-09-04T03:52:22.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492167,1756957942280,-179.77865277,0.00024383,2,"2025-09-04T03:52:22.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492168,1756957942290,-400.0,0.00024383,2,"2025-09-04T03:52:22.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492169,1756957942300,-400.0,0.00024383,2,"2025-09-04T03:52:22.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492170,1756957942310,-400.0,0.00024383,2,"2025-09-04T03:52:22.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492171,1756957942320,-400.0,0.00024383,2,"2025-09-04T03:52:22.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492172,1756957942330,-400.0,0.00024383,2,"2025-09-04T03:52:22.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492173,1756957942340,-400.0,0.00024383,2,"2025-09-04T03:52:22.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492174,1756957942352,-400.0,0.00024383,2,"2025-09-04T03:52:22.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492175,1756957942362,-953.64,0.00024383,2,"2025-09-04T03:52:22.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492176,1756957942372,-401.88,0.00024383,2,"2025-09-04T03:52:22.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492177,1756957942382,-411.98539739,0.00024383,2,"2025-09-04T03:52:22.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492178,1756957942392,-400.0,0.00024383,2,"2025-09-04T03:52:22.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492179,1756957942402,-400.0,0.00024383,2,"2025-09-04T03:52:22.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492180,1756957942412,-400.0,0.00024383,2,"2025-09-04T03:52:22.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492181,1756957942422,-400.0,0.00024383,2,"2025-09-04T03:52:22.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492182,1756957942433,-400.0,0.00024383,2,"2025-09-04T03:52:22.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492183,1756957942444,-400.0,0.00024383,2,"2025-09-04T03:52:22.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492184,1756957942454,-362.639377,0.00024383,2,"2025-09-04T03:52:22.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492185,1756957942465,-400.0,0.00024383,2,"2025-09-04T03:52:22.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492186,1756957942475,-400.0,0.00024383,2,"2025-09-04T03:52:22.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492187,1756957942485,-307.99982895,0.00024383,2,"2025-09-04T03:52:22.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492188,1756957942495,-420.93,0.00024383,2,"2025-09-04T03:52:22.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492189,1756957942505,-412.49,0.00024383,2,"2025-09-04T03:52:22.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492190,1756957942515,-524.12128546,0.00024383,2,"2025-09-04T03:52:22.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492191,1756957942525,-400.0,0.00024383,2,"2025-09-04T03:52:22.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492192,1756957942535,-400.0,0.00024383,2,"2025-09-04T03:52:22.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492193,1756957942545,-400.0,0.00024383,2,"2025-09-04T03:52:22.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492194,1756957942555,-407.21129753,0.00024383,2,"2025-09-04T03:52:22.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492195,1756957942567,-480.02,0.00024383,2,"2025-09-04T03:52:22.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492196,1756957942578,-400.0,0.00024383,2,"2025-09-04T03:52:22.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492197,1756957942588,-917.65,0.00024383,2,"2025-09-04T03:52:22.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492198,1756957942599,-400.0,0.00024383,2,"2025-09-04T03:52:22.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492199,1756957942609,-400.0,0.00024383,2,"2025-09-04T03:52:22.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492200,1756957942619,-400.0,0.00024383,2,"2025-09-04T03:52:22.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492201,1756957942629,-400.0,0.00024383,2,"2025-09-04T03:52:22.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492202,1756957942638,-400.0,0.00024383,2,"2025-09-04T03:52:22.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492203,1756957942649,-3053.61,0.00024383,2,"2025-09-04T03:52:22.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492204,1756957942659,-445.66,0.00024383,2,"2025-09-04T03:52:22.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492205,1756957942669,-400.0,0.00024383,2,"2025-09-04T03:52:22.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492206,1756957942679,-400.0,0.00024383,2,"2025-09-04T03:52:22.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492207,1756957942689,-444.39,0.00024383,2,"2025-09-04T03:52:22.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492208,1756957942699,-400.0,0.00024383,2,"2025-09-04T03:52:22.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492209,1756957942709,-400.0,0.00024383,2,"2025-09-04T03:52:22.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492210,1756957942719,-400.0,0.00024383,2,"2025-09-04T03:52:22.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492211,1756957942730,-400.0,0.00024383,2,"2025-09-04T03:52:22.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492212,1756957942740,-400.0,0.00024383,2,"2025-09-04T03:52:22.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492213,1756957942751,-462.22,0.00024383,2,"2025-09-04T03:52:22.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492214,1756957942761,-400.0,0.00024383,2,"2025-09-04T03:52:22.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492215,1756957942775,-400.0,0.00024383,2,"2025-09-04T03:52:22.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492216,1756957942785,-400.0,0.00024383,2,"2025-09-04T03:52:22.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492217,1756957942795,-852.22,0.00024383,2,"2025-09-04T03:52:22.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492218,1756957942806,-2103.21,0.00024383,2,"2025-09-04T03:52:22.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492219,1756957942816,-400.0,0.00024383,2,"2025-09-04T03:52:22.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492220,1756957942827,-310.52008834,0.00024383,2,"2025-09-04T03:52:22.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492221,1756957942837,-400.0,0.00024383,2,"2025-09-04T03:52:22.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492222,1756957942848,-400.0,0.00024383,2,"2025-09-04T03:52:22.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492223,1756957943062,-724.76,0.00024383,2,"2025-09-04T03:52:23.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492224,1756957943072,-400.0,0.00024383,2,"2025-09-04T03:52:23.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492225,1756957943083,-400.0,0.00024383,2,"2025-09-04T03:52:23.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492226,1756957943093,-495.42070924,0.00024383,2,"2025-09-04T03:52:23.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492227,1756957943103,-400.0,0.00024383,2,"2025-09-04T03:52:23.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492228,1756957943112,-400.0,0.00024383,2,"2025-09-04T03:52:23.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492229,1756957943122,-400.0,0.00024383,2,"2025-09-04T03:52:23.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492230,1756957943131,-400.0,0.00024383,2,"2025-09-04T03:52:23.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492231,1756957943140,-400.0,0.00024383,2,"2025-09-04T03:52:23.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492232,1756957943150,-400.0,0.00024383,2,"2025-09-04T03:52:23.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492233,1756957943160,-400.0,0.00024383,2,"2025-09-04T03:52:23.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492234,1756957943170,-400.0,0.00024383,2,"2025-09-04T03:52:23.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492235,1756957943179,-400.0,0.00024383,2,"2025-09-04T03:52:23.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492236,1756957943189,-400.0,0.00024383,2,"2025-09-04T03:52:23.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492237,1756957943199,-165.21888015,0.00024383,2,"2025-09-04T03:52:23.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492238,1756957943208,-400.0,0.00024383,2,"2025-09-04T03:52:23.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492239,1756957943220,-400.0,0.00024383,2,"2025-09-04T03:52:23.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492240,1756957943230,-400.0,0.00024383,2,"2025-09-04T03:52:23.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492241,1756957943240,-482.58,0.00024383,2,"2025-09-04T03:52:23.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492242,1756957943251,-400.0,0.00024383,2,"2025-09-04T03:52:23.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492243,1756957943261,-400.0,0.00024383,2,"2025-09-04T03:52:23.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492244,1756957943271,-272.07938903,0.00024383,2,"2025-09-04T03:52:23.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492245,1756957943281,-400.0,0.00024383,2,"2025-09-04T03:52:23.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492246,1756957943291,-437.89,0.00024383,2,"2025-09-04T03:52:23.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492247,1756957943300,-400.0,0.00024383,2,"2025-09-04T03:52:23.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492248,1756957943310,-400.0,0.00024383,2,"2025-09-04T03:52:23.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492249,1756957943320,-400.0,0.00024383,2,"2025-09-04T03:52:23.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492250,1756957943330,-462.29,0.00024383,2,"2025-09-04T03:52:23.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492251,1756957943340,-428.85934795,0.00024383,2,"2025-09-04T03:52:23.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492252,1756957943350,-400.0,0.00024383,2,"2025-09-04T03:52:23.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492253,1756957943361,-494.18,0.00024383,2,"2025-09-04T03:52:23.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492254,1756957943371,-473.61,0.00024383,2,"2025-09-04T03:52:23.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492255,1756957943380,-400.0,0.00024383,2,"2025-09-04T03:52:23.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492256,1756957943390,-476.86665577,0.00024383,2,"2025-09-04T03:52:23.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492257,1756957943400,-400.0,0.00024383,2,"2025-09-04T03:52:23.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492258,1756957943409,-400.0,0.00024383,2,"2025-09-04T03:52:23.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492259,1756957943419,-400.0,0.00024383,2,"2025-09-04T03:52:23.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492260,1756957943428,-515.32,0.00024383,2,"2025-09-04T03:52:23.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492261,1756957943438,-400.0,0.00024383,2,"2025-09-04T03:52:23.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492262,1756957943449,-400.0,0.00024383,2,"2025-09-04T03:52:23.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492263,1756957943458,-400.0,0.00024383,2,"2025-09-04T03:52:23.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492264,1756957943468,-400.0,0.00024383,2,"2025-09-04T03:52:23.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492265,1756957943477,-400.0,0.00024383,2,"2025-09-04T03:52:23.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492266,1756957943486,-400.0,0.00024383,2,"2025-09-04T03:52:23.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492267,1756957943496,-400.0,0.00024383,2,"2025-09-04T03:52:23.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492268,1756957943506,-544.09,0.00024383,2,"2025-09-04T03:52:23.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492269,1756957943515,-400.0,0.00024383,2,"2025-09-04T03:52:23.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492270,1756957943525,-449.45,0.00024383,2,"2025-09-04T03:52:23.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492271,1756957943534,-400.0,0.00024383,2,"2025-09-04T03:52:23.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492272,1756957943544,-464.73,0.00024383,2,"2025-09-04T03:52:23.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492273,1756957943554,-400.0,0.00024383,2,"2025-09-04T03:52:23.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492274,1756957943563,-400.0,0.00024383,2,"2025-09-04T03:52:23.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492275,1756957943573,-400.0,0.00024383,2,"2025-09-04T03:52:23.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492276,1756957943584,-400.0,0.00024383,2,"2025-09-04T03:52:23.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492277,1756957943593,-400.0,0.00024383,2,"2025-09-04T03:52:23.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492278,1756957943602,-400.0,0.00024383,2,"2025-09-04T03:52:23.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492279,1756957943612,-400.0,0.00024383,2,"2025-09-04T03:52:23.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492280,1756957943623,-408.02,0.00024383,2,"2025-09-04T03:52:23.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492281,1756957943633,-400.0,0.00024383,2,"2025-09-04T03:52:23.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492282,1756957943643,-400.0,0.00024383,2,"2025-09-04T03:52:23.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492283,1756957943652,-1345.88,0.00024383,2,"2025-09-04T03:52:23.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492284,1756957943662,-400.0,0.00024383,2,"2025-09-04T03:52:23.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492285,1756957943671,-400.0,0.00024383,2,"2025-09-04T03:52:23.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492286,1756957943681,-400.0,0.00024383,2,"2025-09-04T03:52:23.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492287,1756957943690,-400.0,0.00024383,2,"2025-09-04T03:52:23.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492288,1756957943700,-400.0,0.00024383,2,"2025-09-04T03:52:23.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492289,1756957943710,-1946.25,0.00024383,2,"2025-09-04T03:52:23.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492290,1756957943719,-400.0,0.00024383,2,"2025-09-04T03:52:23.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492291,1756957943729,-400.0,0.00024383,2,"2025-09-04T03:52:23.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492292,1756957943739,-400.0,0.00024383,2,"2025-09-04T03:52:23.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492293,1756957943749,-400.0,0.00024383,2,"2025-09-04T03:52:23.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492294,1756957943758,-400.0,0.00024383,2,"2025-09-04T03:52:23.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492295,1756957943767,-1651.86,0.00024383,2,"2025-09-04T03:52:23.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492296,1756957943777,-400.0,0.00024383,2,"2025-09-04T03:52:23.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492297,1756957943786,-1617.94,0.00024383,2,"2025-09-04T03:52:23.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492298,1756957943798,-400.0,0.00024383,2,"2025-09-04T03:52:23.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492299,1756957943809,-746.86,0.00024383,2,"2025-09-04T03:52:23.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492300,1756957943821,-400.0,0.00024383,2,"2025-09-04T03:52:23.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492301,1756957943831,-400.0,0.00024383,2,"2025-09-04T03:52:23.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492302,1756957943840,-400.0,0.00024383,2,"2025-09-04T03:52:23.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492303,1756957943849,-436.10093107,0.00024383,2,"2025-09-04T03:52:23.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492304,1756957943862,-449.64,0.00024383,2,"2025-09-04T03:52:23.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492305,1756957943871,-657.88,0.00024383,2,"2025-09-04T03:52:23.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492306,1756957943881,-400.0,0.00024383,2,"2025-09-04T03:52:23.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492307,1756957943890,-400.0,0.00024383,2,"2025-09-04T03:52:23.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492308,1756957943901,-400.0,0.00024383,2,"2025-09-04T03:52:23.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492309,1756957943910,-400.0,0.00024383,2,"2025-09-04T03:52:23.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492310,1756957943920,-400.0,0.00024383,2,"2025-09-04T03:52:23.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492311,1756957943929,-186.52189032,0.00024383,2,"2025-09-04T03:52:23.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492312,1756957943939,-511.1764974,0.00024383,2,"2025-09-04T03:52:23.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492313,1756957943948,-400.0,0.00024383,2,"2025-09-04T03:52:23.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492314,1756957943958,-400.0,0.00024383,2,"2025-09-04T03:52:23.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492315,1756957943968,-400.0,0.00024383,2,"2025-09-04T03:52:23.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492316,1756957943977,-400.0,0.00024383,2,"2025-09-04T03:52:23.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492317,1756957943987,-400.0,0.00024383,2,"2025-09-04T03:52:23.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492318,1756957943997,-457.34,0.00024383,2,"2025-09-04T03:52:23.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492319,1756957944007,-400.0,0.00024383,2,"2025-09-04T03:52:24.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492320,1756957944016,-400.0,0.00024383,2,"2025-09-04T03:52:24.016",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492321,1756957944026,-400.0,0.00024383,2,"2025-09-04T03:52:24.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492322,1756957944035,-400.0,0.00024383,2,"2025-09-04T03:52:24.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492323,1756957944045,-400.0,0.00024383,2,"2025-09-04T03:52:24.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492324,1756957944055,-400.0,0.00024383,2,"2025-09-04T03:52:24.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492325,1756957944066,-400.0,0.00024383,2,"2025-09-04T03:52:24.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492326,1756957944076,-400.0,0.00024383,2,"2025-09-04T03:52:24.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492327,1756957944086,-400.0,0.00024383,2,"2025-09-04T03:52:24.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492328,1756957944095,-522.78853082,0.00024383,2,"2025-09-04T03:52:24.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492329,1756957944105,-424.66617322,0.00024383,2,"2025-09-04T03:52:24.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492330,1756957944115,-400.0,0.00024383,2,"2025-09-04T03:52:24.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492331,1756957944125,-400.0,0.00024383,2,"2025-09-04T03:52:24.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492332,1756957944135,-2851.02,0.00024383,2,"2025-09-04T03:52:24.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492333,1756957944144,-400.0,0.00024383,2,"2025-09-04T03:52:24.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492334,1756957944154,-400.0,0.00024383,2,"2025-09-04T03:52:24.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492335,1756957944163,-827.27,0.00024383,2,"2025-09-04T03:52:24.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492336,1756957944173,-403.77,0.00024383,2,"2025-09-04T03:52:24.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492337,1756957944183,-400.0,0.00024383,2,"2025-09-04T03:52:24.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492338,1756957944192,-400.0,0.00024383,2,"2025-09-04T03:52:24.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492339,1756957944202,-1556.07,0.00024383,2,"2025-09-04T03:52:24.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492340,1756957944212,-400.0,0.00024383,2,"2025-09-04T03:52:24.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492341,1756957944222,-400.0,0.00024383,2,"2025-09-04T03:52:24.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492342,1756957944232,-2172.38,0.00024383,2,"2025-09-04T03:52:24.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492343,1756957944241,-400.0,0.00024383,2,"2025-09-04T03:52:24.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492344,1756957944251,-400.0,0.00024383,2,"2025-09-04T03:52:24.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492345,1756957944261,-400.0,0.00024383,2,"2025-09-04T03:52:24.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492346,1756957944271,-400.0,0.00024383,2,"2025-09-04T03:52:24.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492347,1756957944281,-400.0,0.00024383,2,"2025-09-04T03:52:24.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492348,1756957944290,-400.0,0.00024383,2,"2025-09-04T03:52:24.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492349,1756957944299,-400.0,0.00024383,2,"2025-09-04T03:52:24.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492350,1756957944308,-400.0,0.00024383,2,"2025-09-04T03:52:24.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492351,1756957944318,-486.02,0.00024383,2,"2025-09-04T03:52:24.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492352,1756957944328,-525.8,0.00024383,2,"2025-09-04T03:52:24.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492353,1756957944338,-400.0,0.00024383,2,"2025-09-04T03:52:24.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492354,1756957944347,-400.0,0.00024383,2,"2025-09-04T03:52:24.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492355,1756957944357,-400.0,0.00024383,2,"2025-09-04T03:52:24.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492356,1756957944366,-400.0,0.00024383,2,"2025-09-04T03:52:24.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492357,1756957944376,-400.0,0.00024383,2,"2025-09-04T03:52:24.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492358,1756957944385,-514.55,0.00024383,2,"2025-09-04T03:52:24.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492359,1756957944394,-525.3,0.00024383,2,"2025-09-04T03:52:24.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492360,1756957944404,-400.0,0.00024383,2,"2025-09-04T03:52:24.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492361,1756957944414,-445.57,0.00024383,2,"2025-09-04T03:52:24.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492362,1756957944423,-400.0,0.00024383,2,"2025-09-04T03:52:24.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492363,1756957944433,-474.01,0.00024383,2,"2025-09-04T03:52:24.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492364,1756957944443,-400.0,0.00024383,2,"2025-09-04T03:52:24.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492365,1756957944453,-473.21,0.00024383,2,"2025-09-04T03:52:24.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492366,1756957944462,-400.0,0.00024383,2,"2025-09-04T03:52:24.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492367,1756957944471,-407.75975784,0.00024383,2,"2025-09-04T03:52:24.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492368,1756957944480,-419.22,0.00024383,2,"2025-09-04T03:52:24.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492369,1756957944490,-518.98,0.00024383,2,"2025-09-04T03:52:24.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492370,1756957944500,-400.0,0.00024383,2,"2025-09-04T03:52:24.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492371,1756957944509,-400.0,0.00024383,2,"2025-09-04T03:52:24.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492372,1756957944519,-400.0,0.00024383,2,"2025-09-04T03:52:24.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492373,1756957944529,-400.0,0.00024383,2,"2025-09-04T03:52:24.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492374,1756957944539,-400.0,0.00024383,2,"2025-09-04T03:52:24.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492375,1756957944548,-400.0,0.00024383,2,"2025-09-04T03:52:24.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492376,1756957944559,-403.33,0.00024383,2,"2025-09-04T03:52:24.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492377,1756957944568,-400.0,0.00024383,2,"2025-09-04T03:52:24.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492378,1756957944578,-400.0,0.00024383,2,"2025-09-04T03:52:24.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492379,1756957944588,-406.0,0.00024383,2,"2025-09-04T03:52:24.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492380,1756957944598,-400.0,0.00024383,2,"2025-09-04T03:52:24.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492381,1756957944607,-400.0,0.00024383,2,"2025-09-04T03:52:24.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492382,1756957944617,-400.0,0.00024383,2,"2025-09-04T03:52:24.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492383,1756957944626,-405.53,0.00024383,2,"2025-09-04T03:52:24.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492384,1756957944636,-2430.87,0.00024383,2,"2025-09-04T03:52:24.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492385,1756957944646,-400.0,0.00024383,2,"2025-09-04T03:52:24.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492386,1756957944655,-400.0,0.00024383,2,"2025-09-04T03:52:24.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492387,1756957944665,-400.0,0.00024383,2,"2025-09-04T03:52:24.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492388,1756957944674,-1658.24,0.00024383,2,"2025-09-04T03:52:24.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492389,1756957944683,-413.39996181,0.00024383,2,"2025-09-04T03:52:24.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492390,1756957944693,-429.64,0.00024383,2,"2025-09-04T03:52:24.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492391,1756957944702,-400.0,0.00024383,2,"2025-09-04T03:52:24.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492392,1756957944712,-778.2,0.00024383,2,"2025-09-04T03:52:24.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492393,1756957944722,-400.0,0.00024383,2,"2025-09-04T03:52:24.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492394,1756957944732,-400.0,0.00024383,2,"2025-09-04T03:52:24.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492395,1756957944742,-400.0,0.00024383,2,"2025-09-04T03:52:24.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492396,1756957944752,-652.71,0.00024383,2,"2025-09-04T03:52:24.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492397,1756957944761,-400.0,0.00024383,2,"2025-09-04T03:52:24.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492398,1756957944771,-400.0,0.00024383,2,"2025-09-04T03:52:24.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492399,1756957944780,-400.0,0.00024383,2,"2025-09-04T03:52:24.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492400,1756957944791,-400.0,0.00024383,2,"2025-09-04T03:52:24.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492401,1756957944800,-415.38,0.00024383,2,"2025-09-04T03:52:24.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492402,1756957944809,-400.0,0.00024383,2,"2025-09-04T03:52:24.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492403,1756957944819,-1295.76,0.00024383,2,"2025-09-04T03:52:24.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492404,1756957944828,-423.41355908,0.00024383,2,"2025-09-04T03:52:24.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492405,1756957944838,-400.0,0.00024383,2,"2025-09-04T03:52:24.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492406,1756957944847,-803.28,0.00024383,2,"2025-09-04T03:52:24.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492407,1756957944858,-400.0,0.00024383,2,"2025-09-04T03:52:24.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492408,1756957944869,-400.0,0.00024383,2,"2025-09-04T03:52:24.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492409,1756957944879,-400.0,0.00024383,2,"2025-09-04T03:52:24.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492410,1756957944888,-2004.44,0.00024383,2,"2025-09-04T03:52:24.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492411,1756957944898,-338.86365289,0.00024383,2,"2025-09-04T03:52:24.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492412,1756957944908,-664.86,0.00024383,2,"2025-09-04T03:52:24.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492413,1756957944918,-400.0,0.00024383,2,"2025-09-04T03:52:24.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492414,1756957944927,-400.0,0.00024383,2,"2025-09-04T03:52:24.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492415,1756957944948,-400.0,0.00024383,2,"2025-09-04T03:52:24.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492416,1756957944963,-400.0,0.00024383,2,"2025-09-04T03:52:24.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492417,1756957944981,-400.0,0.00024383,2,"2025-09-04T03:52:24.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492418,1756957944998,-400.0,0.00024383,2,"2025-09-04T03:52:24.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492419,1756957945014,-400.0,0.00024383,2,"2025-09-04T03:52:25.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492420,1756957945028,-1580.62,0.00024383,2,"2025-09-04T03:52:25.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492421,1756957945045,-400.0,0.00024383,2,"2025-09-04T03:52:25.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492422,1756957945062,-400.0,0.00024383,2,"2025-09-04T03:52:25.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492423,1756957945079,-402.53,0.00024383,2,"2025-09-04T03:52:25.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492424,1756957945096,-3142.11,0.00024383,2,"2025-09-04T03:52:25.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492425,1756957945114,-400.0,0.00024383,2,"2025-09-04T03:52:25.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492426,1756957945129,-400.0,0.00024383,2,"2025-09-04T03:52:25.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492427,1756957945147,-400.0,0.00024383,2,"2025-09-04T03:52:25.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492428,1756957945162,-400.0,0.00024383,2,"2025-09-04T03:52:25.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492429,1756957945174,-416.22089577,0.00024383,2,"2025-09-04T03:52:25.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492430,1756957945191,-684.19,0.00024383,2,"2025-09-04T03:52:25.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492431,1756957945204,-489.02005156,0.00024383,2,"2025-09-04T03:52:25.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492432,1756957945217,-400.0,0.00024383,2,"2025-09-04T03:52:25.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492433,1756957945234,-331.67850147,0.00024383,2,"2025-09-04T03:52:25.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492434,1756957945246,-400.0,0.00024383,2,"2025-09-04T03:52:25.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492435,1756957945265,-400.0,0.00024383,2,"2025-09-04T03:52:25.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492436,1756957945280,-400.0,0.00024383,2,"2025-09-04T03:52:25.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492437,1756957945294,-400.0,0.00024383,2,"2025-09-04T03:52:25.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492438,1756957945309,-575.44,0.00024383,2,"2025-09-04T03:52:25.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492439,1756957945324,-2962.71,0.00024383,2,"2025-09-04T03:52:25.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492440,1756957945338,-400.0,0.00024383,2,"2025-09-04T03:52:25.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492441,1756957945351,-419.2,0.00024383,2,"2025-09-04T03:52:25.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492442,1756957945365,-656.0,0.00024385,2,"2025-09-04T03:52:25.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492443,1756957945380,-468.0,0.00024385,2,"2025-09-04T03:52:25.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492444,1756957945393,-308.40251631,0.00024385,2,"2025-09-04T03:52:25.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492445,1756957945408,-452.0,0.00024385,2,"2025-09-04T03:52:25.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492446,1756957945423,-407.48709492,0.00024504,2,"2025-09-04T03:52:25.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492447,1756957945440,-656.0,0.00024522,2,"2025-09-04T03:52:25.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492448,1756957945456,-468.0,0.00024522,2,"2025-09-04T03:52:25.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492449,1756957945471,-452.0,0.00024522,2,"2025-09-04T03:52:25.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492450,1756957945485,-169.78,0.00024578,2,"2025-09-04T03:52:25.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492451,1756957945498,-151.88,0.00024578,2,"2025-09-04T03:52:25.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492452,1756957945512,-179.08,0.00024578,2,"2025-09-04T03:52:25.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492453,1756957945526,-150.0,0.00024578,2,"2025-09-04T03:52:25.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492454,1756957945540,-150.0,0.00024578,2,"2025-09-04T03:52:25.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492455,1756957945555,-174.19,0.00024578,2,"2025-09-04T03:52:25.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492456,1756957945570,-213.0,0.0002458,2,"2025-09-04T03:52:25.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492457,1756957945584,-215.0,0.0002458,2,"2025-09-04T03:52:25.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492458,1756957945601,-214.0,0.0002458,2,"2025-09-04T03:52:25.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492459,1756957945616,-168.0,0.00024582,2,"2025-09-04T03:52:25.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492460,1756957945630,-797.0,0.00024604,7,"2025-09-04T03:52:25.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492461,1756957945644,-168.0,0.00024613,2,"2025-09-04T03:52:25.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492462,1756957945658,-152.0,0.00024613,7,"2025-09-04T03:52:25.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492463,1756957945672,-1000.0,0.00024616,2,"2025-09-04T03:52:25.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492464,1756957945686,-163.85947259,0.0002465,2,"2025-09-04T03:52:25.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492465,1756957945700,-400.0,0.00024656,2,"2025-09-04T03:52:25.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492466,1756957945715,-400.0,0.00024656,2,"2025-09-04T03:52:25.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492467,1756957945730,-400.0,0.00024656,2,"2025-09-04T03:52:25.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492468,1756957945745,-400.0,0.00024656,2,"2025-09-04T03:52:25.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492469,1756957945760,-400.0,0.00024656,2,"2025-09-04T03:52:25.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492470,1756957945774,-400.0,0.00024656,2,"2025-09-04T03:52:25.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492471,1756957945788,-400.0,0.00024656,2,"2025-09-04T03:52:25.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492472,1756957945806,-527.50803698,0.00024656,2,"2025-09-04T03:52:25.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492473,1756957945821,-400.0,0.00024656,2,"2025-09-04T03:52:25.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492474,1756957945834,-221.63693378,0.00024656,2,"2025-09-04T03:52:25.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492475,1756957945847,-400.0,0.00024656,2,"2025-09-04T03:52:25.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492476,1756957945864,-400.0,0.00024657,2,"2025-09-04T03:52:25.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492477,1756957945876,-400.0,0.00024657,2,"2025-09-04T03:52:25.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492478,1756957945890,-400.0,0.00024657,2,"2025-09-04T03:52:25.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492479,1756957945905,-400.0,0.00024657,2,"2025-09-04T03:52:25.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492480,1756957945919,-400.0,0.00024657,2,"2025-09-04T03:52:25.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492481,1756957945933,-497.09355973,0.00024657,2,"2025-09-04T03:52:25.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492482,1756957945946,-400.0,0.00024657,2,"2025-09-04T03:52:25.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492483,1756957945960,-400.0,0.00024657,2,"2025-09-04T03:52:25.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492484,1756957945974,-400.0,0.00024657,2,"2025-09-04T03:52:25.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492485,1756957945988,-400.0,0.00024657,2,"2025-09-04T03:52:25.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492486,1756957946002,-400.0,0.00024657,2,"2025-09-04T03:52:26.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492487,1756957946015,-400.0,0.00024657,2,"2025-09-04T03:52:26.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492488,1756957946030,-435.37631714,0.00024657,2,"2025-09-04T03:52:26.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492489,1756957946044,-400.0,0.00024657,2,"2025-09-04T03:52:26.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492490,1756957946058,-400.0,0.00024657,2,"2025-09-04T03:52:26.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492491,1756957946072,-400.0,0.00024657,2,"2025-09-04T03:52:26.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492492,1756957946085,-400.0,0.00024657,2,"2025-09-04T03:52:26.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492493,1756957946099,-400.0,0.00024657,2,"2025-09-04T03:52:26.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492494,1756957946113,-424.88,0.00024657,2,"2025-09-04T03:52:26.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492495,1756957946126,-411.97259137,0.00024657,2,"2025-09-04T03:52:26.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492496,1756957946139,-400.0,0.00024657,2,"2025-09-04T03:52:26.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492497,1756957946152,-400.0,0.00024657,2,"2025-09-04T03:52:26.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492498,1756957946166,-400.0,0.00024657,2,"2025-09-04T03:52:26.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492499,1756957946181,-400.0,0.00024657,2,"2025-09-04T03:52:26.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492500,1756957946198,-400.0,0.00024657,2,"2025-09-04T03:52:26.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492501,1756957946212,-418.16,0.00024657,2,"2025-09-04T03:52:26.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492502,1756957946225,-454.46,0.00024657,2,"2025-09-04T03:52:26.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492503,1756957946239,-400.0,0.00024657,2,"2025-09-04T03:52:26.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492504,1756957946253,-400.0,0.00024657,2,"2025-09-04T03:52:26.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492505,1756957946266,-469.0,0.00024657,2,"2025-09-04T03:52:26.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492506,1756957946280,-400.0,0.00024657,2,"2025-09-04T03:52:26.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492507,1756957946294,-415.3477749,0.00024657,2,"2025-09-04T03:52:26.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492508,1756957946307,-400.0,0.00024657,2,"2025-09-04T03:52:26.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492509,1756957946320,-405.75252802,0.00024657,2,"2025-09-04T03:52:26.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492510,1756957946335,-400.0,0.00024657,2,"2025-09-04T03:52:26.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492511,1756957946350,-500.0,0.00024657,2,"2025-09-04T03:52:26.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492512,1756957946365,-557.54,0.00024657,2,"2025-09-04T03:52:26.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492513,1756957946379,-400.0,0.00024657,2,"2025-09-04T03:52:26.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492514,1756957946393,-400.0,0.00024657,2,"2025-09-04T03:52:26.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492515,1756957946407,-400.0,0.00024657,2,"2025-09-04T03:52:26.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492516,1756957946421,-400.0,0.00024657,2,"2025-09-04T03:52:26.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492517,1756957946434,-400.0,0.00024657,2,"2025-09-04T03:52:26.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492518,1756957946448,-454.69961134,0.00024657,2,"2025-09-04T03:52:26.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492519,1756957946462,-709.34,0.00024657,2,"2025-09-04T03:52:26.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492520,1756957946476,-400.0,0.00024657,2,"2025-09-04T03:52:26.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492521,1756957946488,-400.0,0.00024657,2,"2025-09-04T03:52:26.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492522,1756957946502,-449.10077966,0.00024657,2,"2025-09-04T03:52:26.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492523,1756957946514,-400.0,0.00024657,2,"2025-09-04T03:52:26.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492524,1756957946528,-400.0,0.00024657,2,"2025-09-04T03:52:26.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492525,1756957946540,-400.0,0.00024657,2,"2025-09-04T03:52:26.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492526,1756957946553,-400.0,0.00024657,2,"2025-09-04T03:52:26.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492527,1756957946566,-400.0,0.00024657,2,"2025-09-04T03:52:26.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492528,1756957946579,-416.17450386,0.00024657,2,"2025-09-04T03:52:26.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492529,1756957946592,-486.03,0.00024657,2,"2025-09-04T03:52:26.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492530,1756957946605,-400.0,0.00024657,2,"2025-09-04T03:52:26.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492531,1756957946618,-400.0,0.00024657,2,"2025-09-04T03:52:26.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492532,1756957946630,-400.0,0.00024657,2,"2025-09-04T03:52:26.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492533,1756957946643,-238.65011738,0.00024657,2,"2025-09-04T03:52:26.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492534,1756957946655,-400.0,0.00024657,2,"2025-09-04T03:52:26.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492535,1756957946668,-357.29505576,0.00024657,2,"2025-09-04T03:52:26.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492536,1756957946681,-400.0,0.00024657,2,"2025-09-04T03:52:26.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492537,1756957946693,-400.0,0.00024657,2,"2025-09-04T03:52:26.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492538,1756957946707,-400.0,0.00024657,2,"2025-09-04T03:52:26.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492539,1756957946719,-400.0,0.00024657,2,"2025-09-04T03:52:26.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492540,1756957946733,-400.0,0.00024657,2,"2025-09-04T03:52:26.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492541,1756957946746,-400.0,0.00024657,2,"2025-09-04T03:52:26.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492542,1756957946759,-252.40272995,0.00024657,2,"2025-09-04T03:52:26.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492543,1756957946771,-400.0,0.00024657,2,"2025-09-04T03:52:26.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492544,1756957946784,-442.59668713,0.00024657,2,"2025-09-04T03:52:26.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492545,1756957946797,-1352.44,0.00024657,2,"2025-09-04T03:52:26.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492546,1756957946809,-400.0,0.00024657,2,"2025-09-04T03:52:26.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492547,1756957946823,-400.0,0.00024657,2,"2025-09-04T03:52:26.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492548,1756957946836,-400.0,0.00024657,2,"2025-09-04T03:52:26.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492549,1756957946849,-400.0,0.00024657,2,"2025-09-04T03:52:26.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492550,1756957946864,-258.76687039,0.00024657,2,"2025-09-04T03:52:26.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492551,1756957946878,-400.0,0.00024657,2,"2025-09-04T03:52:26.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492552,1756957946890,-400.0,0.00024657,2,"2025-09-04T03:52:26.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492553,1756957946903,-400.0,0.00024657,2,"2025-09-04T03:52:26.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492554,1756957946915,-400.0,0.00024657,2,"2025-09-04T03:52:26.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492555,1756957946928,-400.0,0.00024657,2,"2025-09-04T03:52:26.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492556,1756957946940,-400.0,0.00024657,2,"2025-09-04T03:52:26.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492557,1756957946953,-400.0,0.00024657,2,"2025-09-04T03:52:26.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492558,1756957946966,-400.0,0.00024657,2,"2025-09-04T03:52:26.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492559,1756957946979,-400.0,0.00024657,2,"2025-09-04T03:52:26.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492560,1756957946992,-400.0,0.00024657,2,"2025-09-04T03:52:26.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492561,1756957947005,-400.0,0.00024657,2,"2025-09-04T03:52:27.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492562,1756957947018,-424.43117744,0.00024657,2,"2025-09-04T03:52:27.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492563,1756957947031,-400.0,0.00024657,2,"2025-09-04T03:52:27.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492564,1756957947044,-400.0,0.00024657,2,"2025-09-04T03:52:27.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492565,1756957947057,-400.0,0.00024657,2,"2025-09-04T03:52:27.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492566,1756957947069,-400.0,0.00024657,2,"2025-09-04T03:52:27.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492567,1756957947081,-438.84907086,0.00024657,2,"2025-09-04T03:52:27.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492568,1756957947094,-400.0,0.00024657,2,"2025-09-04T03:52:27.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492569,1756957947107,-434.99046671,0.00024657,2,"2025-09-04T03:52:27.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492570,1756957947121,-400.0,0.00024657,2,"2025-09-04T03:52:27.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492571,1756957947135,-400.0,0.00024657,2,"2025-09-04T03:52:27.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492572,1756957947148,-431.4,0.00024657,2,"2025-09-04T03:52:27.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492573,1756957947161,-465.8247647,0.00024657,2,"2025-09-04T03:52:27.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492574,1756957947174,-400.0,0.00024657,2,"2025-09-04T03:52:27.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492575,1756957947187,-851.49,0.00024657,2,"2025-09-04T03:52:27.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492576,1756957947200,-400.0,0.00024657,2,"2025-09-04T03:52:27.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492577,1756957947213,-300.0,0.00024657,2,"2025-09-04T03:52:27.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492578,1756957947226,-300.0,0.00024657,2,"2025-09-04T03:52:27.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492579,1756957947240,-300.0,0.00024657,2,"2025-09-04T03:52:27.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492580,1756957947262,-300.0,0.00024657,2,"2025-09-04T03:52:27.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492581,1756957947280,-400.0,0.00024657,2,"2025-09-04T03:52:27.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492582,1756957947300,-300.0,0.00024657,2,"2025-09-04T03:52:27.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492583,1756957947317,-300.0,0.00024657,2,"2025-09-04T03:52:27.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492584,1756957947333,-300.0,0.00024657,2,"2025-09-04T03:52:27.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492585,1756957947350,-400.0,0.00024657,2,"2025-09-04T03:52:27.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492586,1756957947367,-312.29938018,0.00024657,2,"2025-09-04T03:52:27.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492587,1756957947383,-400.0,0.00024657,2,"2025-09-04T03:52:27.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492588,1756957947399,-499.07,0.00024657,2,"2025-09-04T03:52:27.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492589,1756957947415,-400.0,0.00024657,2,"2025-09-04T03:52:27.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492590,1756957947430,-436.71,0.00024657,2,"2025-09-04T03:52:27.430",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492591,1756957947447,-400.0,0.00024657,2,"2025-09-04T03:52:27.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492592,1756957947464,-400.0,0.00024657,2,"2025-09-04T03:52:27.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492593,1756957947479,-495.49840642,0.00024657,2,"2025-09-04T03:52:27.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492594,1756957947495,-400.0,0.00024657,2,"2025-09-04T03:52:27.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492595,1756957947511,-400.0,0.00024657,2,"2025-09-04T03:52:27.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492596,1756957947527,-400.0,0.00024657,2,"2025-09-04T03:52:27.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492597,1756957947542,-400.0,0.00024657,2,"2025-09-04T03:52:27.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492598,1756957947558,-400.0,0.00024657,2,"2025-09-04T03:52:27.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492599,1756957947574,-400.0,0.00024657,2,"2025-09-04T03:52:27.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492600,1756957947590,-372.28425936,0.00024657,2,"2025-09-04T03:52:27.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492601,1756957947605,-400.0,0.00024657,2,"2025-09-04T03:52:27.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492602,1756957947619,-400.0,0.00024657,2,"2025-09-04T03:52:27.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492603,1756957947634,-400.0,0.00024657,2,"2025-09-04T03:52:27.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492604,1756957947648,-400.0,0.00024657,2,"2025-09-04T03:52:27.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492605,1756957947662,-209.82428606,0.00024657,2,"2025-09-04T03:52:27.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492606,1756957948107,-615.38,0.00024657,2,"2025-09-04T03:52:28.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492607,1756957948137,-400.0,0.00024657,2,"2025-09-04T03:52:28.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492608,1756957948147,-400.0,0.00024657,2,"2025-09-04T03:52:28.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492609,1756957948157,-454.81371216,0.00024657,2,"2025-09-04T03:52:28.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492610,1756957948167,-400.0,0.00024657,2,"2025-09-04T03:52:28.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492611,1756957948176,-479.48,0.00024657,2,"2025-09-04T03:52:28.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492612,1756957948186,-400.0,0.00024657,2,"2025-09-04T03:52:28.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492613,1756957948195,-400.0,0.00024657,2,"2025-09-04T03:52:28.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492614,1756957948205,-1036.74,0.00024657,2,"2025-09-04T03:52:28.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492615,1756957948215,-400.0,0.00024657,2,"2025-09-04T03:52:28.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492616,1756957948226,-205.14733387,0.00024657,2,"2025-09-04T03:52:28.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492617,1756957948236,-437.99013166,0.00024657,2,"2025-09-04T03:52:28.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492618,1756957948248,-400.0,0.00024657,2,"2025-09-04T03:52:28.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492619,1756957948258,-400.0,0.00024657,2,"2025-09-04T03:52:28.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492620,1756957948267,-400.0,0.00024657,2,"2025-09-04T03:52:28.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492621,1756957948276,-400.0,0.00024657,2,"2025-09-04T03:52:28.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492622,1756957948287,-400.0,0.00024657,2,"2025-09-04T03:52:28.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492623,1756957948298,-401.6,0.00024657,2,"2025-09-04T03:52:28.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492624,1756957948308,-400.0,0.00024657,2,"2025-09-04T03:52:28.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492625,1756957948318,-400.0,0.00024657,2,"2025-09-04T03:52:28.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492626,1756957948327,-488.04836792,0.00024657,2,"2025-09-04T03:52:28.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492627,1756957948336,-408.04916977,0.00024657,2,"2025-09-04T03:52:28.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492628,1756957948346,-400.0,0.00024657,2,"2025-09-04T03:52:28.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492629,1756957948355,-400.0,0.00024657,2,"2025-09-04T03:52:28.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492630,1756957948364,-400.0,0.00024657,2,"2025-09-04T03:52:28.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492631,1756957948374,-400.0,0.00024657,2,"2025-09-04T03:52:28.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492632,1756957948383,-400.0,0.00024657,2,"2025-09-04T03:52:28.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492633,1756957948392,-400.0,0.00024657,2,"2025-09-04T03:52:28.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492634,1756957948402,-400.0,0.00024657,2,"2025-09-04T03:52:28.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492635,1756957948411,-400.0,0.00024657,2,"2025-09-04T03:52:28.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492636,1756957948422,-400.0,0.00024657,2,"2025-09-04T03:52:28.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492637,1756957948431,-400.0,0.00024657,2,"2025-09-04T03:52:28.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492638,1756957948442,-400.0,0.00024657,2,"2025-09-04T03:52:28.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492639,1756957948451,-543.58664425,0.00024657,2,"2025-09-04T03:52:28.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492640,1756957948461,-400.0,0.00024657,2,"2025-09-04T03:52:28.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492641,1756957948471,-456.58528876,0.00024657,2,"2025-09-04T03:52:28.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492642,1756957948480,-400.0,0.00024657,2,"2025-09-04T03:52:28.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492643,1756957948489,-400.0,0.00024657,2,"2025-09-04T03:52:28.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492644,1756957948499,-400.0,0.00024657,2,"2025-09-04T03:52:28.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492645,1756957948509,-493.07250139,0.00024657,2,"2025-09-04T03:52:28.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492646,1756957948520,-400.0,0.00024657,2,"2025-09-04T03:52:28.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492647,1756957948529,-400.0,0.00024657,2,"2025-09-04T03:52:28.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492648,1756957948539,-632.26,0.00024657,2,"2025-09-04T03:52:28.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492649,1756957948549,-400.0,0.00024657,2,"2025-09-04T03:52:28.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492650,1756957948561,-400.0,0.00024657,2,"2025-09-04T03:52:28.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492651,1756957948570,-400.0,0.00024657,2,"2025-09-04T03:52:28.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492652,1756957948580,-400.0,0.00024657,2,"2025-09-04T03:52:28.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492653,1756957948591,-400.0,0.00024657,2,"2025-09-04T03:52:28.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492654,1756957948603,-488.93697297,0.00024657,2,"2025-09-04T03:52:28.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492655,1756957948612,-400.0,0.00024657,2,"2025-09-04T03:52:28.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492656,1756957948625,-400.0,0.00024657,2,"2025-09-04T03:52:28.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492657,1756957948636,-400.0,0.00024657,2,"2025-09-04T03:52:28.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492658,1756957948646,-400.0,0.00024657,2,"2025-09-04T03:52:28.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492659,1756957948655,-400.0,0.00024657,2,"2025-09-04T03:52:28.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492660,1756957948665,-400.0,0.00024657,2,"2025-09-04T03:52:28.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492661,1756957948675,-400.0,0.00024657,2,"2025-09-04T03:52:28.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492662,1756957948684,-165.19132412,0.00024657,2,"2025-09-04T03:52:28.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492663,1756957948693,-953.64,0.00024657,2,"2025-09-04T03:52:28.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492664,1756957948703,-401.88,0.00024657,2,"2025-09-04T03:52:28.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492665,1756957948713,-400.0,0.00024657,2,"2025-09-04T03:52:28.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492666,1756957948722,-400.0,0.00024657,2,"2025-09-04T03:52:28.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492667,1756957948733,-400.0,0.00024657,2,"2025-09-04T03:52:28.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492668,1756957948743,-420.89406216,0.00024657,2,"2025-09-04T03:52:28.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492669,1756957948754,-379.45185655,0.00024657,2,"2025-09-04T03:52:28.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492670,1756957948766,-400.0,0.00024657,2,"2025-09-04T03:52:28.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492671,1756957948777,-400.0,0.00024657,2,"2025-09-04T03:52:28.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492672,1756957948787,-400.0,0.00024657,2,"2025-09-04T03:52:28.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492673,1756957948798,-420.93,0.00024657,2,"2025-09-04T03:52:28.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492674,1756957948807,-412.49,0.00024657,2,"2025-09-04T03:52:28.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492675,1756957948817,-400.0,0.00024657,2,"2025-09-04T03:52:28.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492676,1756957948827,-400.0,0.00024657,2,"2025-09-04T03:52:28.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492677,1756957948836,-400.0,0.00024657,2,"2025-09-04T03:52:28.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492678,1756957948845,-480.02,0.00024657,2,"2025-09-04T03:52:28.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492679,1756957948856,-400.0,0.00024657,2,"2025-09-04T03:52:28.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492680,1756957948868,-917.65,0.00024657,2,"2025-09-04T03:52:28.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492681,1756957948877,-400.0,0.00024657,2,"2025-09-04T03:52:28.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492682,1756957948887,-400.0,0.00024657,2,"2025-09-04T03:52:28.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492683,1756957948896,-400.0,0.00024657,2,"2025-09-04T03:52:28.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492684,1756957948906,-400.0,0.00024657,2,"2025-09-04T03:52:28.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492685,1756957948917,-440.19108888,0.00024657,2,"2025-09-04T03:52:28.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492686,1756957948927,-3053.61,0.00024657,2,"2025-09-04T03:52:28.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492687,1756957948937,-445.66,0.00024657,2,"2025-09-04T03:52:28.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492688,1756957948947,-400.0,0.00024657,2,"2025-09-04T03:52:28.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492689,1756957948956,-400.0,0.00024657,2,"2025-09-04T03:52:28.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492690,1756957948965,-444.39,0.00024657,2,"2025-09-04T03:52:28.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492691,1756957948976,-400.0,0.00024657,2,"2025-09-04T03:52:28.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492692,1756957948985,-359.99037996,0.00024657,2,"2025-09-04T03:52:28.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492693,1756957948995,-400.0,0.00024657,2,"2025-09-04T03:52:28.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492694,1756957949005,-400.0,0.00024657,2,"2025-09-04T03:52:29.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492695,1756957949014,-400.0,0.00024657,2,"2025-09-04T03:52:29.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492696,1756957949024,-462.22,0.00024657,2,"2025-09-04T03:52:29.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492697,1756957949033,-400.0,0.00024657,2,"2025-09-04T03:52:29.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492698,1756957949044,-400.0,0.00024657,2,"2025-09-04T03:52:29.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492699,1756957949058,-433.2417912,0.00024657,2,"2025-09-04T03:52:29.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492700,1756957949068,-852.22,0.00024657,2,"2025-09-04T03:52:29.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492701,1756957949078,-2103.21,0.00024657,2,"2025-09-04T03:52:29.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492702,1756957949088,-508.54916966,0.00024657,2,"2025-09-04T03:52:29.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492703,1756957949098,-400.0,0.00024657,2,"2025-09-04T03:52:29.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492704,1756957949108,-400.0,0.00024657,2,"2025-09-04T03:52:29.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492705,1756957949119,-724.76,0.00024657,2,"2025-09-04T03:52:29.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492706,1756957949129,-400.0,0.00024657,2,"2025-09-04T03:52:29.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492707,1756957949139,-400.0,0.00024657,2,"2025-09-04T03:52:29.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492708,1756957949148,-400.0,0.00024657,2,"2025-09-04T03:52:29.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492709,1756957949158,-447.43432223,0.00024657,2,"2025-09-04T03:52:29.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492710,1756957949167,-400.0,0.00024657,2,"2025-09-04T03:52:29.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492711,1756957949177,-400.0,0.00024657,2,"2025-09-04T03:52:29.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492712,1756957949186,-400.0,0.00024657,2,"2025-09-04T03:52:29.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492713,1756957949195,-400.0,0.00024657,2,"2025-09-04T03:52:29.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492714,1756957949204,-400.0,0.00024657,2,"2025-09-04T03:52:29.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492715,1756957949214,-407.97647032,0.00024657,2,"2025-09-04T03:52:29.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492716,1756957949223,-400.0,0.00024657,2,"2025-09-04T03:52:29.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492717,1756957949233,-400.0,0.00024657,2,"2025-09-04T03:52:29.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492718,1756957949242,-400.0,0.00024657,2,"2025-09-04T03:52:29.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492719,1756957949251,-453.23367788,0.00024657,2,"2025-09-04T03:52:29.251",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492720,1756957949260,-400.0,0.00024657,2,"2025-09-04T03:52:29.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492721,1756957949270,-482.58,0.00024657,2,"2025-09-04T03:52:29.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492722,1756957949280,-400.0,0.00024657,2,"2025-09-04T03:52:29.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492723,1756957949289,-400.0,0.00024657,2,"2025-09-04T03:52:29.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492724,1756957949298,-400.0,0.00024657,2,"2025-09-04T03:52:29.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492725,1756957949307,-437.89,0.00024657,2,"2025-09-04T03:52:29.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492726,1756957949317,-400.0,0.00024657,2,"2025-09-04T03:52:29.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492727,1756957949326,-400.0,0.00024657,2,"2025-09-04T03:52:29.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492728,1756957949336,-415.12393078,0.00024657,2,"2025-09-04T03:52:29.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492729,1756957949345,-462.29,0.00024657,2,"2025-09-04T03:52:29.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492730,1756957949355,-400.0,0.00024657,2,"2025-09-04T03:52:29.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492731,1756957949364,-494.18,0.00024657,2,"2025-09-04T03:52:29.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492732,1756957949374,-473.61,0.00024657,2,"2025-09-04T03:52:29.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492733,1756957949383,-400.0,0.00024657,2,"2025-09-04T03:52:29.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492734,1756957949392,-400.0,0.00024657,2,"2025-09-04T03:52:29.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492735,1756957949401,-400.0,0.00024657,2,"2025-09-04T03:52:29.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492736,1756957949410,-400.0,0.00024657,2,"2025-09-04T03:52:29.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492737,1756957949420,-515.32,0.00024657,2,"2025-09-04T03:52:29.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492738,1756957949429,-400.0,0.00024657,2,"2025-09-04T03:52:29.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492739,1756957949439,-400.0,0.00024657,2,"2025-09-04T03:52:29.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492740,1756957949448,-400.0,0.00024657,2,"2025-09-04T03:52:29.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492741,1756957949458,-400.0,0.00024657,2,"2025-09-04T03:52:29.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492742,1756957949467,-400.0,0.00024657,2,"2025-09-04T03:52:29.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492743,1756957949476,-400.0,0.00024657,2,"2025-09-04T03:52:29.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492744,1756957949485,-400.0,0.00024657,2,"2025-09-04T03:52:29.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492745,1756957949495,-544.09,0.00024657,2,"2025-09-04T03:52:29.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492746,1756957949505,-528.06530868,0.00024657,2,"2025-09-04T03:52:29.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492747,1756957949514,-449.45,0.00024657,2,"2025-09-04T03:52:29.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492748,1756957949524,-400.0,0.00024657,2,"2025-09-04T03:52:29.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492749,1756957949534,-464.73,0.00024657,2,"2025-09-04T03:52:29.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492750,1756957949544,-400.0,0.00024657,2,"2025-09-04T03:52:29.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492751,1756957949553,-438.22443608,0.00024657,2,"2025-09-04T03:52:29.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492752,1756957949563,-400.0,0.00024657,2,"2025-09-04T03:52:29.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492753,1756957949572,-408.51305392,0.00024657,2,"2025-09-04T03:52:29.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492754,1756957949582,-428.637369,0.00024657,2,"2025-09-04T03:52:29.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492755,1756957949591,-400.0,0.00024657,2,"2025-09-04T03:52:29.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492756,1756957949600,-400.0,0.00024657,2,"2025-09-04T03:52:29.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492757,1756957949610,-408.02,0.00024657,2,"2025-09-04T03:52:29.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492758,1756957949620,-400.0,0.00024657,2,"2025-09-04T03:52:29.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492759,1756957949629,-400.0,0.00024657,2,"2025-09-04T03:52:29.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492760,1756957949639,-1345.88,0.00024657,2,"2025-09-04T03:52:29.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492761,1756957949648,-400.0,0.00024657,2,"2025-09-04T03:52:29.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492762,1756957949657,-400.0,0.00024657,2,"2025-09-04T03:52:29.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492763,1756957949667,-400.0,0.00024657,2,"2025-09-04T03:52:29.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492764,1756957949676,-400.0,0.00024657,2,"2025-09-04T03:52:29.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492765,1756957949686,-314.82039805,0.00024657,2,"2025-09-04T03:52:29.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492766,1756957949696,-1946.25,0.00024657,2,"2025-09-04T03:52:29.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492767,1756957949707,-400.0,0.00024657,2,"2025-09-04T03:52:29.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492768,1756957949716,-400.0,0.00024657,2,"2025-09-04T03:52:29.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492769,1756957949727,-400.0,0.00024657,2,"2025-09-04T03:52:29.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492770,1756957949736,-400.0,0.00024657,2,"2025-09-04T03:52:29.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492771,1756957949746,-513.47299963,0.00024657,2,"2025-09-04T03:52:29.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492772,1756957949756,-1651.86,0.00024657,2,"2025-09-04T03:52:29.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492773,1756957949766,-400.0,0.00024657,2,"2025-09-04T03:52:29.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492774,1756957949775,-1617.94,0.00024657,2,"2025-09-04T03:52:29.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492775,1756957949785,-449.56572985,0.00024657,2,"2025-09-04T03:52:29.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492776,1756957949795,-746.86,0.00024657,2,"2025-09-04T03:52:29.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492777,1756957949804,-400.0,0.00024657,2,"2025-09-04T03:52:29.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492778,1756957949814,-400.0,0.00024657,2,"2025-09-04T03:52:29.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492779,1756957949823,-400.0,0.00024657,2,"2025-09-04T03:52:29.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492780,1756957949832,-449.64,0.00024657,2,"2025-09-04T03:52:29.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492781,1756957949842,-657.88,0.00024657,2,"2025-09-04T03:52:29.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492782,1756957949851,-400.0,0.00024657,2,"2025-09-04T03:52:29.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492783,1756957949862,-400.0,0.00024657,2,"2025-09-04T03:52:29.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492784,1756957949872,-400.0,0.00024657,2,"2025-09-04T03:52:29.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492785,1756957949881,-400.0,0.00024657,2,"2025-09-04T03:52:29.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492786,1756957949890,-400.0,0.00024657,2,"2025-09-04T03:52:29.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492787,1756957949899,-400.0,0.00024657,2,"2025-09-04T03:52:29.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492788,1756957949910,-400.0,0.00024657,2,"2025-09-04T03:52:29.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492789,1756957949919,-400.0,0.00024657,2,"2025-09-04T03:52:29.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492790,1756957949928,-400.0,0.00024657,2,"2025-09-04T03:52:29.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492791,1756957949938,-400.0,0.00024657,2,"2025-09-04T03:52:29.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492792,1756957949947,-457.34,0.00024657,2,"2025-09-04T03:52:29.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492793,1756957949956,-400.0,0.00024657,2,"2025-09-04T03:52:29.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492794,1756957949966,-400.0,0.00024657,2,"2025-09-04T03:52:29.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492795,1756957949976,-488.1679676,0.00024657,2,"2025-09-04T03:52:29.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492796,1756957949985,-400.0,0.00024657,2,"2025-09-04T03:52:29.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492797,1756957949994,-400.0,0.00024657,2,"2025-09-04T03:52:29.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492798,1756957950004,-400.0,0.00024657,2,"2025-09-04T03:52:30.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492799,1756957950014,-400.0,0.00024657,2,"2025-09-04T03:52:30.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492800,1756957950023,-400.0,0.00024657,2,"2025-09-04T03:52:30.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492801,1756957950033,-400.0,0.00024657,2,"2025-09-04T03:52:30.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492802,1756957950042,-481.94967332,0.00024657,2,"2025-09-04T03:52:30.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492803,1756957950051,-400.0,0.00024657,2,"2025-09-04T03:52:30.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492804,1756957950061,-2851.02,0.00024657,2,"2025-09-04T03:52:30.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492805,1756957950071,-400.0,0.00024657,2,"2025-09-04T03:52:30.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492806,1756957950081,-400.0,0.00024657,2,"2025-09-04T03:52:30.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492807,1756957950091,-827.27,0.00024657,2,"2025-09-04T03:52:30.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492808,1756957950100,-403.77,0.00024657,2,"2025-09-04T03:52:30.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492809,1756957950109,-400.0,0.00024657,2,"2025-09-04T03:52:30.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492810,1756957950119,-400.0,0.00024657,2,"2025-09-04T03:52:30.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492811,1756957950128,-1556.07,0.00024657,2,"2025-09-04T03:52:30.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492812,1756957950138,-400.0,0.00024657,2,"2025-09-04T03:52:30.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492813,1756957950147,-514.81773852,0.00024657,2,"2025-09-04T03:52:30.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492814,1756957950157,-2172.38,0.00024657,2,"2025-09-04T03:52:30.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492815,1756957950166,-400.0,0.00024657,2,"2025-09-04T03:52:30.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492816,1756957950176,-400.0,0.00024657,2,"2025-09-04T03:52:30.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492817,1756957950185,-158.41978544,0.00024657,2,"2025-09-04T03:52:30.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492818,1756957950195,-400.0,0.00024657,2,"2025-09-04T03:52:30.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492819,1756957950204,-400.0,0.00024657,2,"2025-09-04T03:52:30.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492820,1756957950214,-400.0,0.00024657,2,"2025-09-04T03:52:30.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492821,1756957950223,-400.0,0.00024657,2,"2025-09-04T03:52:30.223",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492822,1756957950232,-486.02,0.00024657,2,"2025-09-04T03:52:30.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492823,1756957950242,-408.56721364,0.00024657,2,"2025-09-04T03:52:30.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492824,1756957950252,-525.8,0.00024657,2,"2025-09-04T03:52:30.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492825,1756957950261,-400.0,0.00024657,2,"2025-09-04T03:52:30.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492826,1756957950271,-408.94872213,0.00024657,2,"2025-09-04T03:52:30.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492827,1756957950280,-400.0,0.00024657,2,"2025-09-04T03:52:30.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492828,1756957950290,-165.19116212,0.00024657,2,"2025-09-04T03:52:30.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492829,1756957950299,-400.0,0.00024657,2,"2025-09-04T03:52:30.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492830,1756957950309,-514.55,0.00024657,2,"2025-09-04T03:52:30.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492831,1756957950318,-525.3,0.00024657,2,"2025-09-04T03:52:30.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492832,1756957950327,-400.0,0.00024657,2,"2025-09-04T03:52:30.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492833,1756957950336,-445.57,0.00024657,2,"2025-09-04T03:52:30.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492834,1756957950346,-400.0,0.00024657,2,"2025-09-04T03:52:30.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492835,1756957950356,-474.01,0.00024657,2,"2025-09-04T03:52:30.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492836,1756957950365,-433.22835743,0.00024657,2,"2025-09-04T03:52:30.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492837,1756957950375,-473.21,0.00024657,2,"2025-09-04T03:52:30.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492838,1756957950384,-400.0,0.00024657,2,"2025-09-04T03:52:30.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492839,1756957950393,-419.22,0.00024657,2,"2025-09-04T03:52:30.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492840,1756957950403,-518.98,0.00024657,2,"2025-09-04T03:52:30.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492841,1756957950412,-509.26796173,0.00024657,2,"2025-09-04T03:52:30.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492842,1756957950421,-456.80715261,0.00024657,2,"2025-09-04T03:52:30.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492843,1756957950431,-400.0,0.00024657,2,"2025-09-04T03:52:30.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492844,1756957950441,-400.0,0.00024657,2,"2025-09-04T03:52:30.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492845,1756957950451,-400.0,0.00024657,2,"2025-09-04T03:52:30.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492846,1756957950461,-400.0,0.00024657,2,"2025-09-04T03:52:30.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492847,1756957950471,-403.33,0.00024657,2,"2025-09-04T03:52:30.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492848,1756957950481,-400.0,0.00024657,2,"2025-09-04T03:52:30.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492849,1756957950491,-400.0,0.00024657,2,"2025-09-04T03:52:30.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492850,1756957950501,-406.0,0.00024657,2,"2025-09-04T03:52:30.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492851,1756957950511,-400.0,0.00024657,2,"2025-09-04T03:52:30.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492852,1756957950521,-400.0,0.00024657,2,"2025-09-04T03:52:30.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492853,1756957950531,-400.0,0.00024657,2,"2025-09-04T03:52:30.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492854,1756957950540,-405.53,0.00024657,2,"2025-09-04T03:52:30.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492855,1756957950550,-2430.87,0.00024657,2,"2025-09-04T03:52:30.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492856,1756957950559,-400.0,0.00024657,2,"2025-09-04T03:52:30.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492857,1756957950568,-400.0,0.00024657,2,"2025-09-04T03:52:30.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492858,1756957950578,-400.0,0.00024657,2,"2025-09-04T03:52:30.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492859,1756957950587,-1658.24,0.00024657,2,"2025-09-04T03:52:30.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492860,1756957950597,-429.64,0.00024657,2,"2025-09-04T03:52:30.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492861,1756957950608,-400.0,0.00024657,2,"2025-09-04T03:52:30.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492862,1756957950617,-778.2,0.00024657,2,"2025-09-04T03:52:30.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492863,1756957950627,-172.55068423,0.00024657,2,"2025-09-04T03:52:30.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492864,1756957950636,-417.05271544,0.00024657,2,"2025-09-04T03:52:30.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492865,1756957950646,-400.0,0.00024657,2,"2025-09-04T03:52:30.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492866,1756957950656,-652.71,0.00024657,2,"2025-09-04T03:52:30.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492867,1756957950665,-400.0,0.00024657,2,"2025-09-04T03:52:30.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492868,1756957950675,-400.0,0.00024657,2,"2025-09-04T03:52:30.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492869,1756957950684,-400.0,0.00024657,2,"2025-09-04T03:52:30.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492870,1756957950694,-400.0,0.00024657,2,"2025-09-04T03:52:30.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492871,1756957950703,-415.38,0.00024657,2,"2025-09-04T03:52:30.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492872,1756957950713,-466.11754628,0.00024657,2,"2025-09-04T03:52:30.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492873,1756957950722,-1295.76,0.00024657,2,"2025-09-04T03:52:30.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492874,1756957950732,-400.0,0.00024657,2,"2025-09-04T03:52:30.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492875,1756957950742,-803.28,0.00024657,2,"2025-09-04T03:52:30.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492876,1756957950752,-400.0,0.00024657,2,"2025-09-04T03:52:30.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492877,1756957950762,-400.0,0.00024657,2,"2025-09-04T03:52:30.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492878,1756957950771,-400.0,0.00024657,2,"2025-09-04T03:52:30.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492879,1756957950781,-2004.44,0.00024657,2,"2025-09-04T03:52:30.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492880,1756957950790,-664.86,0.00024657,2,"2025-09-04T03:52:30.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492881,1756957950800,-400.0,0.00024657,2,"2025-09-04T03:52:30.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492882,1756957950809,-400.0,0.00024657,2,"2025-09-04T03:52:30.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492883,1756957950819,-400.0,0.00024657,2,"2025-09-04T03:52:30.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492884,1756957950829,-400.0,0.00024657,2,"2025-09-04T03:52:30.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492885,1756957950839,-400.0,0.00024657,2,"2025-09-04T03:52:30.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492886,1756957950849,-400.0,0.00024657,2,"2025-09-04T03:52:30.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492887,1756957950858,-400.0,0.00024657,2,"2025-09-04T03:52:30.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492888,1756957950871,-1580.62,0.00024657,2,"2025-09-04T03:52:30.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492889,1756957950880,-400.0,0.00024657,2,"2025-09-04T03:52:30.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492890,1756957950889,-402.53,0.00024657,2,"2025-09-04T03:52:30.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492891,1756957950898,-400.0,0.00024657,2,"2025-09-04T03:52:30.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492892,1756957950909,-3142.11,0.00024657,2,"2025-09-04T03:52:30.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492893,1756957950918,-400.0,0.00024657,2,"2025-09-04T03:52:30.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492894,1756957950928,-400.0,0.00024657,2,"2025-09-04T03:52:30.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492895,1756957950937,-456.94690378,0.00024657,2,"2025-09-04T03:52:30.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492896,1756957950947,-400.0,0.00024657,2,"2025-09-04T03:52:30.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492897,1756957950957,-684.19,0.00024657,2,"2025-09-04T03:52:30.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492898,1756957950967,-528.18148671,0.00024657,2,"2025-09-04T03:52:30.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492899,1756957950977,-400.0,0.00024657,2,"2025-09-04T03:52:30.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492900,1756957950987,-400.0,0.00024657,2,"2025-09-04T03:52:30.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492901,1756957950997,-400.0,0.00024657,2,"2025-09-04T03:52:30.997",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492902,1756957951008,-518.84790349,0.00024657,2,"2025-09-04T03:52:31.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492903,1756957951018,-575.44,0.00024657,2,"2025-09-04T03:52:31.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492904,1756957951027,-2962.71,0.00024657,2,"2025-09-04T03:52:31.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492905,1756957951037,-400.0,0.00024657,2,"2025-09-04T03:52:31.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492906,1756957951046,-419.2,0.00024657,2,"2025-09-04T03:52:31.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492907,1756957951056,-3009.67700492,0.00024658,7,"2025-09-04T03:52:31.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492908,1756957951066,-298.85327526,0.00024658,2,"2025-09-04T03:52:31.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492909,1756957951075,-153.0,0.00024658,2,"2025-09-04T03:52:31.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492910,1756957951085,-153.0,0.00024658,2,"2025-09-04T03:52:31.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492911,1756957951094,-153.0,0.00024658,2,"2025-09-04T03:52:31.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492912,1756957951103,-153.0,0.00024658,2,"2025-09-04T03:52:31.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492913,1756957951112,-153.0,0.00024658,2,"2025-09-04T03:52:31.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492914,1756957951122,-153.0,0.00024658,2,"2025-09-04T03:52:31.122",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492915,1756957951132,-153.0,0.00024658,2,"2025-09-04T03:52:31.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492916,1756957951141,-153.0,0.00024658,2,"2025-09-04T03:52:31.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492917,1756957951151,-153.0,0.00024658,2,"2025-09-04T03:52:31.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492918,1756957951160,-153.0,0.00024658,2,"2025-09-04T03:52:31.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492919,1756957951169,-153.0,0.00024658,2,"2025-09-04T03:52:31.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492920,1756957951178,-153.0,0.00024658,2,"2025-09-04T03:52:31.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492921,1756957951188,-153.0,0.00024658,2,"2025-09-04T03:52:31.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492922,1756957951197,-153.0,0.00024658,2,"2025-09-04T03:52:31.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492923,1756957951206,-153.0,0.00024658,2,"2025-09-04T03:52:31.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492924,1756957951215,-153.0,0.00024658,2,"2025-09-04T03:52:31.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492925,1756957951225,-153.0,0.00024658,2,"2025-09-04T03:52:31.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492926,1756957951234,-153.0,0.00024658,2,"2025-09-04T03:52:31.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492927,1756957951243,-153.0,0.00024658,2,"2025-09-04T03:52:31.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492928,1756957951253,-153.0,0.00024658,2,"2025-09-04T03:52:31.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492929,1756957951263,-153.0,0.00024658,2,"2025-09-04T03:52:31.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492930,1756957951272,-153.0,0.00024658,2,"2025-09-04T03:52:31.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492931,1756957951500,-153.0,0.00024658,2,"2025-09-04T03:52:31.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492932,1756957951510,-153.0,0.00024658,2,"2025-09-04T03:52:31.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492933,1756957951520,-153.0,0.00024658,2,"2025-09-04T03:52:31.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492934,1756957951531,-153.0,0.00024658,2,"2025-09-04T03:52:31.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492935,1756957951541,-153.0,0.00024658,2,"2025-09-04T03:52:31.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492936,1756957951550,-153.0,0.00024658,2,"2025-09-04T03:52:31.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492937,1756957951559,-153.0,0.00024658,2,"2025-09-04T03:52:31.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492938,1756957951568,-153.0,0.00024658,2,"2025-09-04T03:52:31.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492939,1756957951578,-153.0,0.00024658,2,"2025-09-04T03:52:31.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492940,1756957951587,-153.0,0.00024658,2,"2025-09-04T03:52:31.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492941,1756957951597,-153.0,0.00024658,2,"2025-09-04T03:52:31.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492942,1756957951606,-153.0,0.00024658,2,"2025-09-04T03:52:31.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492943,1756957951615,-153.0,0.00024658,2,"2025-09-04T03:52:31.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492944,1756957951624,-153.0,0.00024658,2,"2025-09-04T03:52:31.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492945,1756957951634,-153.0,0.00024658,2,"2025-09-04T03:52:31.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492946,1756957951643,-153.0,0.00024658,2,"2025-09-04T03:52:31.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492947,1756957951653,-153.0,0.00024658,2,"2025-09-04T03:52:31.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492948,1756957951663,-153.0,0.00024658,2,"2025-09-04T03:52:31.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492949,1756957951672,-153.0,0.00024658,2,"2025-09-04T03:52:31.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492950,1756957951681,-153.0,0.00024658,2,"2025-09-04T03:52:31.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492951,1756957951690,-153.0,0.00024658,2,"2025-09-04T03:52:31.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492952,1756957951701,-153.0,0.00024658,2,"2025-09-04T03:52:31.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492953,1756957951711,-153.0,0.00024658,2,"2025-09-04T03:52:31.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492954,1756957951720,-153.0,0.00024658,2,"2025-09-04T03:52:31.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492955,1756957951730,-153.0,0.00024658,2,"2025-09-04T03:52:31.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492956,1756957951739,-153.0,0.00024658,2,"2025-09-04T03:52:31.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492957,1756957951748,-153.0,0.00024658,2,"2025-09-04T03:52:31.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492958,1756957951760,-153.0,0.00024658,2,"2025-09-04T03:52:31.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492959,1756957951769,-153.0,0.00024658,2,"2025-09-04T03:52:31.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492960,1756957951779,-153.0,0.00024658,2,"2025-09-04T03:52:31.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492961,1756957951788,-153.0,0.00024658,2,"2025-09-04T03:52:31.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492962,1756957951798,-153.0,0.00024658,2,"2025-09-04T03:52:31.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492963,1756957951807,-153.0,0.00024658,2,"2025-09-04T03:52:31.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492964,1756957951816,-153.0,0.00024658,2,"2025-09-04T03:52:31.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492965,1756957951826,-153.0,0.00024658,2,"2025-09-04T03:52:31.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492966,1756957951835,-153.0,0.00024658,2,"2025-09-04T03:52:31.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492967,1756957951844,-153.0,0.00024658,2,"2025-09-04T03:52:31.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492968,1756957951855,-153.0,0.00024658,2,"2025-09-04T03:52:31.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492969,1756957951867,-153.0,0.00024658,2,"2025-09-04T03:52:31.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492970,1756957951876,-153.0,0.00024658,2,"2025-09-04T03:52:31.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492971,1756957951886,-153.0,0.00024658,2,"2025-09-04T03:52:31.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492972,1756957951895,-153.0,0.00024658,2,"2025-09-04T03:52:31.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492973,1756957951904,-153.0,0.00024658,2,"2025-09-04T03:52:31.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492974,1756957951915,-153.0,0.00024658,2,"2025-09-04T03:52:31.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492975,1756957951924,-153.0,0.00024658,2,"2025-09-04T03:52:31.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492976,1756957951934,-153.0,0.00024658,2,"2025-09-04T03:52:31.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492977,1756957951943,-153.0,0.00024658,2,"2025-09-04T03:52:31.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492978,1756957951953,-153.0,0.00024658,2,"2025-09-04T03:52:31.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492979,1756957951963,-153.0,0.00024658,2,"2025-09-04T03:52:31.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492980,1756957951973,-153.0,0.00024658,2,"2025-09-04T03:52:31.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492981,1756957951982,-153.0,0.00024658,2,"2025-09-04T03:52:31.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492982,1756957951991,-153.0,0.00024658,2,"2025-09-04T03:52:31.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492983,1756957952001,-153.0,0.00024658,2,"2025-09-04T03:52:32.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492984,1756957952011,-153.0,0.00024658,2,"2025-09-04T03:52:32.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492985,1756957952020,-153.0,0.00024658,2,"2025-09-04T03:52:32.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492986,1756957952030,-153.0,0.00024658,2,"2025-09-04T03:52:32.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492987,1756957952040,-153.0,0.00024658,2,"2025-09-04T03:52:32.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492988,1756957952050,-153.0,0.00024658,2,"2025-09-04T03:52:32.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492989,1756957952059,-153.0,0.00024658,2,"2025-09-04T03:52:32.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492990,1756957952069,-153.0,0.00024658,2,"2025-09-04T03:52:32.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492991,1756957952078,-153.0,0.00024658,2,"2025-09-04T03:52:32.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492992,1756957952087,-153.0,0.00024658,2,"2025-09-04T03:52:32.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492993,1756957952097,-153.0,0.00024658,2,"2025-09-04T03:52:32.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492994,1756957952106,-153.0,0.00024658,2,"2025-09-04T03:52:32.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492995,1756957952116,-153.0,0.00024658,2,"2025-09-04T03:52:32.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492996,1756957952125,-153.0,0.00024658,2,"2025-09-04T03:52:32.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492997,1756957952135,-153.0,0.00024658,2,"2025-09-04T03:52:32.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492998,1756957952144,-153.0,0.00024658,2,"2025-09-04T03:52:32.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383492999,1756957952153,-153.0,0.00024658,2,"2025-09-04T03:52:32.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493000,1756957952163,-153.0,0.00024658,2,"2025-09-04T03:52:32.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493001,1756957952172,-153.0,0.00024658,2,"2025-09-04T03:52:32.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493002,1756957952181,-153.0,0.00024658,2,"2025-09-04T03:52:32.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493003,1756957952191,-153.0,0.00024658,2,"2025-09-04T03:52:32.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493004,1756957952200,-153.0,0.00024658,2,"2025-09-04T03:52:32.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493005,1756957952210,-153.0,0.00024658,2,"2025-09-04T03:52:32.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493006,1756957952219,-153.0,0.00024658,2,"2025-09-04T03:52:32.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493007,1756957952229,-153.0,0.00024658,2,"2025-09-04T03:52:32.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493008,1756957952238,-153.0,0.00024658,2,"2025-09-04T03:52:32.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493009,1756957952248,-153.0,0.00024658,2,"2025-09-04T03:52:32.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493010,1756957952258,-153.0,0.00024658,2,"2025-09-04T03:52:32.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493011,1756957952267,-153.0,0.00024658,2,"2025-09-04T03:52:32.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493012,1756957952277,-153.0,0.00024658,2,"2025-09-04T03:52:32.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493013,1756957952286,-153.0,0.00024658,2,"2025-09-04T03:52:32.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493014,1756957952295,-153.0,0.00024658,2,"2025-09-04T03:52:32.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493015,1756957952304,-151.0,0.00024658,7,"2025-09-04T03:52:32.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493016,1756957952314,-151.0,0.00024658,7,"2025-09-04T03:52:32.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493017,1756957952323,-151.0,0.00024658,7,"2025-09-04T03:52:32.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493018,1756957952333,-151.0,0.00024658,7,"2025-09-04T03:52:32.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493019,1756957952342,-245.0,0.00024658,7,"2025-09-04T03:52:32.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493020,1756957952351,-230.544444,0.00024658,7,"2025-09-04T03:52:32.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493021,1756957952361,-230.544444,0.00024658,7,"2025-09-04T03:52:32.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493022,1756957952370,-230.544444,0.00024658,7,"2025-09-04T03:52:32.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493023,1756957952379,-230.544444,0.00024658,7,"2025-09-04T03:52:32.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493024,1756957952388,-230.544444,0.00024658,7,"2025-09-04T03:52:32.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493025,1756957952397,-230.544444,0.00024658,7,"2025-09-04T03:52:32.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493026,1756957952407,-230.544444,0.00024658,7,"2025-09-04T03:52:32.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493027,1756957952416,-230.544444,0.00024658,7,"2025-09-04T03:52:32.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493028,1756957952425,-230.544444,0.00024658,7,"2025-09-04T03:52:32.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493029,1756957952434,-230.544444,0.00024658,7,"2025-09-04T03:52:32.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493030,1756957952444,-230.544444,0.00024658,7,"2025-09-04T03:52:32.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493031,1756957952453,-230.544444,0.00024658,7,"2025-09-04T03:52:32.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493032,1756957952463,-230.544444,0.00024658,7,"2025-09-04T03:52:32.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493033,1756957952472,-230.544444,0.00024658,7,"2025-09-04T03:52:32.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493034,1756957952481,-230.544444,0.00024658,7,"2025-09-04T03:52:32.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493035,1756957952491,-230.544444,0.00024658,7,"2025-09-04T03:52:32.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493036,1756957952500,-230.544444,0.00024658,7,"2025-09-04T03:52:32.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493037,1756957952511,-230.544444,0.00024658,7,"2025-09-04T03:52:32.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493038,1756957952520,-230.544444,0.00024658,7,"2025-09-04T03:52:32.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493039,1756957952529,-230.544445,0.00024658,7,"2025-09-04T03:52:32.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493040,1756957952539,-175.023405,0.00024658,7,"2025-09-04T03:52:32.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493041,1756957952548,-175.023405,0.00024658,7,"2025-09-04T03:52:32.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493042,1756957952558,-175.023405,0.00024658,7,"2025-09-04T03:52:32.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493043,1756957952567,-175.023405,0.00024658,7,"2025-09-04T03:52:32.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493044,1756957952577,-175.023405,0.00024658,7,"2025-09-04T03:52:32.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493045,1756957952586,-175.023405,0.00024658,7,"2025-09-04T03:52:32.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493046,1756957952596,-175.023405,0.00024658,7,"2025-09-04T03:52:32.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493047,1756957952606,-175.023405,0.00024658,7,"2025-09-04T03:52:32.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493048,1756957952616,-175.023405,0.00024658,7,"2025-09-04T03:52:32.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493049,1756957952625,-151.0,0.00024658,7,"2025-09-04T03:52:32.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493050,1756957952634,-175.023405,0.00024658,7,"2025-09-04T03:52:32.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493051,1756957952643,-151.771321,0.00024658,7,"2025-09-04T03:52:32.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493052,1756957952653,-175.023405,0.00024658,7,"2025-09-04T03:52:32.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493053,1756957952663,-175.023405,0.00024658,7,"2025-09-04T03:52:32.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493054,1756957952672,-175.023405,0.00024658,7,"2025-09-04T03:52:32.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493055,1756957952682,-175.023405,0.00024658,7,"2025-09-04T03:52:32.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493056,1756957952691,-175.023405,0.00024658,7,"2025-09-04T03:52:32.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493057,1756957952701,-175.023405,0.00024658,7,"2025-09-04T03:52:32.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493058,1756957952711,-175.023405,0.00024658,7,"2025-09-04T03:52:32.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493059,1756957952720,-175.023405,0.00024658,7,"2025-09-04T03:52:32.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493060,1756957952730,-175.023405,0.00024658,7,"2025-09-04T03:52:32.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493061,1756957952739,-175.023396,0.00024658,7,"2025-09-04T03:52:32.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493062,1756957952749,-151.0,0.00024658,7,"2025-09-04T03:52:32.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493063,1756957952759,-151.0,0.00024658,7,"2025-09-04T03:52:32.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493064,1756957952769,-151.0,0.00024658,7,"2025-09-04T03:52:32.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493065,1756957952779,-151.0,0.00024658,7,"2025-09-04T03:52:32.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493066,1756957952788,-151.589685,0.00024658,7,"2025-09-04T03:52:32.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493067,1756957952797,-152.085403,0.00024658,7,"2025-09-04T03:52:32.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493068,1756957952806,-151.0,0.00024658,7,"2025-09-04T03:52:32.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493069,1756957952816,-153.287695,0.00024658,7,"2025-09-04T03:52:32.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493070,1756957952825,-151.0,0.00024658,7,"2025-09-04T03:52:32.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493071,1756957952834,-151.0,0.00024658,7,"2025-09-04T03:52:32.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493072,1756957952844,-151.0,0.00024658,7,"2025-09-04T03:52:32.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493073,1756957952853,-151.0,0.00024658,7,"2025-09-04T03:52:32.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493074,1756957952866,-151.0,0.00024658,7,"2025-09-04T03:52:32.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493075,1756957952875,-151.0,0.00024658,7,"2025-09-04T03:52:32.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493076,1756957952885,-151.0,0.00024658,7,"2025-09-04T03:52:32.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493077,1756957952895,-151.0,0.00024658,7,"2025-09-04T03:52:32.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493078,1756957952904,-151.0,0.00024658,7,"2025-09-04T03:52:32.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493079,1756957952913,-151.0,0.00024658,7,"2025-09-04T03:52:32.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493080,1756957952922,-151.0,0.00024658,7,"2025-09-04T03:52:32.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493081,1756957952931,-151.0,0.00024658,7,"2025-09-04T03:52:32.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493082,1756957952944,-151.0,0.00024658,7,"2025-09-04T03:52:32.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493083,1756957952953,-151.0,0.00024658,7,"2025-09-04T03:52:32.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493084,1756957952963,-151.0,0.00024658,7,"2025-09-04T03:52:32.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493085,1756957952972,-151.0,0.00024658,7,"2025-09-04T03:52:32.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493086,1756957952981,-151.0,0.00024658,7,"2025-09-04T03:52:32.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493087,1756957952991,-151.0,0.00024658,7,"2025-09-04T03:52:32.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493088,1756957953001,-151.0,0.00024658,7,"2025-09-04T03:52:33.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493089,1756957953011,-151.0,0.00024658,7,"2025-09-04T03:52:33.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493090,1756957953020,-151.0,0.00024658,7,"2025-09-04T03:52:33.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493091,1756957953030,-151.0,0.00024658,7,"2025-09-04T03:52:33.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493092,1756957953041,-174.691624,0.00024658,7,"2025-09-04T03:52:33.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493093,1756957953050,-173.21315,0.00024658,7,"2025-09-04T03:52:33.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493094,1756957953062,-774.68,0.00024658,2,"2025-09-04T03:52:33.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493095,1756957953072,-1000.0,0.00024658,2,"2025-09-04T03:52:33.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493096,1756957953081,-152.821194,0.00024658,7,"2025-09-04T03:52:33.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493097,1756957953091,-153.22498,0.00024658,7,"2025-09-04T03:52:33.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493098,1756957953101,-151.989529,0.00024658,7,"2025-09-04T03:52:33.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493099,1756957953111,-152.653613,0.00024658,7,"2025-09-04T03:52:33.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493100,1756957953121,-153.589314,0.00024658,7,"2025-09-04T03:52:33.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493101,1756957953130,-151.0,0.00024658,7,"2025-09-04T03:52:33.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493102,1756957953141,-301.084257,0.00024658,7,"2025-09-04T03:52:33.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493103,1756957953151,-207.15927,0.00024658,7,"2025-09-04T03:52:33.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493104,1756957953162,-151.0,0.00024658,7,"2025-09-04T03:52:33.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493105,1756957953172,-151.0,0.00024658,7,"2025-09-04T03:52:33.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493106,1756957953183,-151.0,0.00024658,7,"2025-09-04T03:52:33.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493107,1756957953193,-151.0,0.00024658,7,"2025-09-04T03:52:33.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493108,1756957953203,-226.745713,0.00024658,7,"2025-09-04T03:52:33.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493109,1756957953213,-151.0,0.00024658,7,"2025-09-04T03:52:33.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493110,1756957953224,-154.852017,0.00024658,7,"2025-09-04T03:52:33.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493111,1756957953234,-154.133899,0.00024658,7,"2025-09-04T03:52:33.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493112,1756957953244,-627.744956,0.00024658,7,"2025-09-04T03:52:33.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493113,1756957953255,-627.744956,0.00024658,7,"2025-09-04T03:52:33.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493114,1756957953265,-627.744956,0.00024658,7,"2025-09-04T03:52:33.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493115,1756957953275,-627.744956,0.00024658,7,"2025-09-04T03:52:33.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493116,1756957953286,-627.744956,0.00024658,7,"2025-09-04T03:52:33.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493117,1756957953295,-627.744956,0.00024658,7,"2025-09-04T03:52:33.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493118,1756957953305,-627.744956,0.00024658,7,"2025-09-04T03:52:33.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493119,1756957953315,-627.744956,0.00024658,7,"2025-09-04T03:52:33.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493120,1756957953325,-627.744956,0.00024658,7,"2025-09-04T03:52:33.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493121,1756957953335,-627.744956,0.00024658,7,"2025-09-04T03:52:33.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493122,1756957953345,-627.744956,0.00024658,7,"2025-09-04T03:52:33.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493123,1756957953355,-627.744956,0.00024658,7,"2025-09-04T03:52:33.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493124,1756957953364,-627.744956,0.00024658,7,"2025-09-04T03:52:33.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493125,1756957953374,-627.744956,0.00024658,7,"2025-09-04T03:52:33.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493126,1756957953384,-627.744956,0.00024658,7,"2025-09-04T03:52:33.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493127,1756957953393,-627.744956,0.00024658,7,"2025-09-04T03:52:33.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493128,1756957953403,-627.744956,0.00024658,7,"2025-09-04T03:52:33.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493129,1756957953412,-627.744956,0.00024658,7,"2025-09-04T03:52:33.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493130,1756957953422,-627.744956,0.00024658,7,"2025-09-04T03:52:33.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493131,1756957953432,-744.143377,0.00024658,7,"2025-09-04T03:52:33.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493132,1756957953441,-627.744947,0.00024658,7,"2025-09-04T03:52:33.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493133,1756957953452,-744.143377,0.00024658,7,"2025-09-04T03:52:33.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493134,1756957953463,-744.143377,0.00024658,7,"2025-09-04T03:52:33.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493135,1756957953472,-744.143377,0.00024658,7,"2025-09-04T03:52:33.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493136,1756957953482,-744.143377,0.00024658,7,"2025-09-04T03:52:33.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493137,1756957953491,-744.143377,0.00024658,7,"2025-09-04T03:52:33.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493138,1756957953500,-744.143377,0.00024658,7,"2025-09-04T03:52:33.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493139,1756957953511,-744.143377,0.00024658,7,"2025-09-04T03:52:33.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493140,1756957953521,-744.143377,0.00024658,7,"2025-09-04T03:52:33.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493141,1756957953531,-744.143377,0.00024658,7,"2025-09-04T03:52:33.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493142,1756957953540,-744.143377,0.00024658,7,"2025-09-04T03:52:33.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493143,1756957953550,-744.143377,0.00024658,7,"2025-09-04T03:52:33.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493144,1756957953559,-744.143377,0.00024658,7,"2025-09-04T03:52:33.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493145,1756957953569,-744.143377,0.00024658,7,"2025-09-04T03:52:33.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493146,1756957953579,-744.143377,0.00024658,7,"2025-09-04T03:52:33.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493147,1756957953589,-744.143377,0.00024658,7,"2025-09-04T03:52:33.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493148,1756957953598,-744.143377,0.00024658,7,"2025-09-04T03:52:33.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493149,1756957953608,-744.143377,0.00024658,7,"2025-09-04T03:52:33.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493150,1756957953618,-744.143377,0.00024658,7,"2025-09-04T03:52:33.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493151,1756957953628,-744.143376,0.00024658,7,"2025-09-04T03:52:33.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493152,1756957953638,-151.0,0.00024658,7,"2025-09-04T03:52:33.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493153,1756957953648,-151.0,0.00024658,7,"2025-09-04T03:52:33.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493154,1756957953658,-243.763425,0.00024658,7,"2025-09-04T03:52:33.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493155,1756957953668,-232.815094,0.00024658,7,"2025-09-04T03:52:33.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493156,1756957953678,-232.815094,0.00024658,7,"2025-09-04T03:52:33.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493157,1756957953687,-232.815094,0.00024658,7,"2025-09-04T03:52:33.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493158,1756957953697,-232.815094,0.00024658,7,"2025-09-04T03:52:33.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493159,1756957953707,-232.815094,0.00024658,7,"2025-09-04T03:52:33.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493160,1756957953718,-232.815094,0.00024658,7,"2025-09-04T03:52:33.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493161,1756957953729,-232.815094,0.00024658,7,"2025-09-04T03:52:33.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493162,1756957953739,-232.815094,0.00024658,7,"2025-09-04T03:52:33.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493163,1756957953749,-232.815094,0.00024658,7,"2025-09-04T03:52:33.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493164,1756957953759,-232.815094,0.00024658,7,"2025-09-04T03:52:33.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493165,1756957953769,-232.815094,0.00024658,7,"2025-09-04T03:52:33.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493166,1756957953778,-151.0,0.00024658,7,"2025-09-04T03:52:33.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493167,1756957953787,-232.815094,0.00024658,7,"2025-09-04T03:52:33.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493168,1756957953796,-151.0,0.00024658,7,"2025-09-04T03:52:33.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493169,1756957953806,-232.815094,0.00024658,7,"2025-09-04T03:52:33.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493170,1756957953815,-151.0,0.00024658,7,"2025-09-04T03:52:33.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493171,1756957953825,-232.815094,0.00024658,7,"2025-09-04T03:52:33.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493172,1756957953835,-151.0,0.00024658,7,"2025-09-04T03:52:33.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493173,1756957953845,-232.815094,0.00024658,7,"2025-09-04T03:52:33.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493174,1756957953856,-151.0,0.00024658,7,"2025-09-04T03:52:33.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493175,1756957953869,-232.815094,0.00024658,7,"2025-09-04T03:52:33.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493176,1756957953879,-151.0,0.00024658,7,"2025-09-04T03:52:33.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493177,1756957953889,-232.815094,0.00024658,7,"2025-09-04T03:52:33.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493178,1756957953899,-151.0,0.00024658,7,"2025-09-04T03:52:33.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493179,1756957953909,-232.815094,0.00024658,7,"2025-09-04T03:52:33.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493180,1756957953919,-151.0,0.00024658,7,"2025-09-04T03:52:33.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493181,1756957953929,-232.815094,0.00024658,7,"2025-09-04T03:52:33.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493182,1756957953938,-164.111851,0.00024658,7,"2025-09-04T03:52:33.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493183,1756957954037,-232.815099,0.00024658,7,"2025-09-04T03:52:34.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493184,1756957954047,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493185,1756957954058,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493186,1756957954068,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493187,1756957954078,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493188,1756957954087,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493189,1756957954098,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493190,1756957954109,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493191,1756957954118,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493192,1756957954128,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493193,1756957954138,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493194,1756957954148,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493195,1756957954159,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493196,1756957954169,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493197,1756957954179,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493198,1756957954189,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493199,1756957954198,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493200,1756957954208,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493201,1756957954217,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493202,1756957954227,-1965.477576,0.00024658,7,"2025-09-04T03:52:34.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493203,1756957954236,-1965.477578,0.00024658,7,"2025-09-04T03:52:34.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493204,1756957954246,-339.183843,0.00024658,7,"2025-09-04T03:52:34.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493205,1756957954255,-489.857067,0.00024658,7,"2025-09-04T03:52:34.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493206,1756957954264,-339.183843,0.00024658,7,"2025-09-04T03:52:34.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493207,1756957954274,-489.857067,0.00024658,7,"2025-09-04T03:52:34.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493208,1756957954283,-339.183843,0.00024658,7,"2025-09-04T03:52:34.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493209,1756957954292,-489.857067,0.00024658,7,"2025-09-04T03:52:34.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493210,1756957954302,-339.183843,0.00024658,7,"2025-09-04T03:52:34.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493211,1756957954311,-489.857067,0.00024658,7,"2025-09-04T03:52:34.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493212,1756957954320,-339.183843,0.00024658,7,"2025-09-04T03:52:34.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493213,1756957954329,-489.857067,0.00024658,7,"2025-09-04T03:52:34.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493214,1756957954339,-339.183843,0.00024658,7,"2025-09-04T03:52:34.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493215,1756957954348,-489.857067,0.00024658,7,"2025-09-04T03:52:34.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493216,1756957954357,-737.863728,0.00024658,2,"2025-09-04T03:52:34.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493217,1756957954367,-339.183843,0.00024658,7,"2025-09-04T03:52:34.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493218,1756957954376,-489.857067,0.00024658,7,"2025-09-04T03:52:34.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493219,1756957954386,-737.863728,0.00024658,2,"2025-09-04T03:52:34.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493220,1756957954395,-339.183843,0.00024658,7,"2025-09-04T03:52:34.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493221,1756957954404,-489.857067,0.00024658,7,"2025-09-04T03:52:34.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493222,1756957954414,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493223,1756957954423,-737.863728,0.00024658,2,"2025-09-04T03:52:34.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493224,1756957954433,-339.183843,0.00024658,7,"2025-09-04T03:52:34.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493225,1756957954444,-489.857067,0.00024658,7,"2025-09-04T03:52:34.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493226,1756957954453,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493227,1756957954463,-737.863728,0.00024658,2,"2025-09-04T03:52:34.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493228,1756957954472,-339.183843,0.00024658,7,"2025-09-04T03:52:34.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493229,1756957954483,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493230,1756957954492,-489.857067,0.00024658,7,"2025-09-04T03:52:34.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493231,1756957954502,-737.863728,0.00024658,2,"2025-09-04T03:52:34.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493232,1756957954511,-339.183843,0.00024658,7,"2025-09-04T03:52:34.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493233,1756957954523,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493234,1756957954532,-737.863728,0.00024658,2,"2025-09-04T03:52:34.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493235,1756957954542,-489.857067,0.00024658,7,"2025-09-04T03:52:34.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493236,1756957954552,-339.183843,0.00024658,7,"2025-09-04T03:52:34.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493237,1756957954562,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493238,1756957954571,-737.863728,0.00024658,2,"2025-09-04T03:52:34.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493239,1756957954580,-489.857067,0.00024658,7,"2025-09-04T03:52:34.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493240,1756957954589,-339.183843,0.00024658,7,"2025-09-04T03:52:34.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493241,1756957954599,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493242,1756957954608,-737.863728,0.00024658,2,"2025-09-04T03:52:34.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493243,1756957954618,-489.857067,0.00024658,7,"2025-09-04T03:52:34.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493244,1756957954627,-339.183843,0.00024658,7,"2025-09-04T03:52:34.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493245,1756957954637,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493246,1756957954648,-737.863728,0.00024658,2,"2025-09-04T03:52:34.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493247,1756957954658,-489.857067,0.00024658,7,"2025-09-04T03:52:34.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493248,1756957954668,-339.183843,0.00024658,7,"2025-09-04T03:52:34.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493249,1756957954677,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493250,1756957954688,-737.863728,0.00024658,2,"2025-09-04T03:52:34.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493251,1756957954697,-489.857067,0.00024658,7,"2025-09-04T03:52:34.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493252,1756957954713,-339.183843,0.00024658,7,"2025-09-04T03:52:34.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493253,1756957954724,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493254,1756957954735,-737.863728,0.00024658,2,"2025-09-04T03:52:34.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493255,1756957954744,-339.183843,0.00024658,7,"2025-09-04T03:52:34.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493256,1756957954754,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493257,1756957954765,-737.863728,0.00024658,2,"2025-09-04T03:52:34.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493258,1756957954774,-489.857067,0.00024658,7,"2025-09-04T03:52:34.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493259,1756957954784,-339.183843,0.00024658,7,"2025-09-04T03:52:34.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493260,1756957954793,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493261,1756957954804,-737.863728,0.00024658,2,"2025-09-04T03:52:34.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493262,1756957954815,-489.857067,0.00024658,7,"2025-09-04T03:52:34.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493263,1756957954825,-339.183843,0.00024658,7,"2025-09-04T03:52:34.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493264,1756957954836,-737.863728,0.00024658,2,"2025-09-04T03:52:34.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493265,1756957954847,-489.857067,0.00024658,7,"2025-09-04T03:52:34.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493266,1756957954857,-339.183846,0.00024658,7,"2025-09-04T03:52:34.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493267,1756957954870,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493268,1756957954880,-737.863728,0.00024658,2,"2025-09-04T03:52:34.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493269,1756957954889,-489.857067,0.00024658,7,"2025-09-04T03:52:34.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493270,1756957954899,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493271,1756957954908,-737.863728,0.00024658,2,"2025-09-04T03:52:34.908",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493272,1756957954917,-489.857065,0.00024658,7,"2025-09-04T03:52:34.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493273,1756957954926,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493274,1756957954937,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493275,1756957954947,-737.863728,0.00024658,2,"2025-09-04T03:52:34.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493276,1756957954956,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493277,1756957954965,-737.863728,0.00024658,2,"2025-09-04T03:52:34.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493278,1756957954974,-1968.242766,0.00024658,7,"2025-09-04T03:52:34.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493279,1756957954984,-737.863728,0.00024658,2,"2025-09-04T03:52:34.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493280,1756957954994,-206.359931,0.00024658,7,"2025-09-04T03:52:34.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493281,1756957955003,-1968.242766,0.00024658,7,"2025-09-04T03:52:35.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493282,1756957955012,-737.863734,0.00024658,2,"2025-09-04T03:52:35.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493283,1756957955021,-1968.242766,0.00024658,7,"2025-09-04T03:52:35.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493284,1756957955031,-1968.242771,0.00024658,7,"2025-09-04T03:52:35.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493285,1756957955041,-151.0,0.00024658,7,"2025-09-04T03:52:35.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493286,1756957955051,-151.0,0.00024658,7,"2025-09-04T03:52:35.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493287,1756957955060,-154.000137,0.00024658,7,"2025-09-04T03:52:35.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493288,1756957955070,-187.853657,0.00024658,7,"2025-09-04T03:52:35.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493289,1756957955079,-153.102762,0.00024658,7,"2025-09-04T03:52:35.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493290,1756957955088,-153.117926,0.00024658,7,"2025-09-04T03:52:35.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493291,1756957955098,-151.0,0.00024658,7,"2025-09-04T03:52:35.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493292,1756957955107,-151.0,0.00024658,7,"2025-09-04T03:52:35.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493293,1756957955116,-151.0,0.00024658,7,"2025-09-04T03:52:35.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493294,1756957955125,-156.740762,0.00024658,7,"2025-09-04T03:52:35.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493295,1756957955135,-197.055062,0.00024658,7,"2025-09-04T03:52:35.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493296,1756957955144,-151.0,0.00024658,7,"2025-09-04T03:52:35.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493297,1756957955155,-151.0,0.00024658,7,"2025-09-04T03:52:35.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493298,1756957955164,-151.0,0.00024658,7,"2025-09-04T03:52:35.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493299,1756957955173,-151.0,0.00024658,7,"2025-09-04T03:52:35.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493300,1756957955183,-151.0,0.00024658,7,"2025-09-04T03:52:35.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493301,1756957955193,-152.821098,0.00024658,7,"2025-09-04T03:52:35.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493302,1756957955206,-151.0,0.00024658,7,"2025-09-04T03:52:35.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493303,1756957955215,-151.0,0.00024658,7,"2025-09-04T03:52:35.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493304,1756957955225,-187.301688,0.00024658,7,"2025-09-04T03:52:35.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493305,1756957955235,-151.0,0.00024658,7,"2025-09-04T03:52:35.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493306,1756957955244,-151.0,0.00024658,7,"2025-09-04T03:52:35.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493307,1756957955254,-151.0,0.00024658,7,"2025-09-04T03:52:35.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493308,1756957955264,-151.0,0.00024658,7,"2025-09-04T03:52:35.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493309,1756957955273,-151.0,0.00024658,7,"2025-09-04T03:52:35.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493310,1756957955283,-151.0,0.00024658,7,"2025-09-04T03:52:35.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493311,1756957955292,-151.0,0.00024658,7,"2025-09-04T03:52:35.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493312,1756957955302,-151.0,0.00024658,7,"2025-09-04T03:52:35.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493313,1756957955311,-151.0,0.00024658,7,"2025-09-04T03:52:35.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493314,1756957955319,-151.0,0.00024658,7,"2025-09-04T03:52:35.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493315,1756957955328,-249.9936,0.00024658,7,"2025-09-04T03:52:35.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493316,1756957955336,-151.0,0.00024658,7,"2025-09-04T03:52:35.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493317,1756957955344,-151.0,0.00024658,7,"2025-09-04T03:52:35.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493318,1756957955352,-151.0,0.00024658,7,"2025-09-04T03:52:35.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493319,1756957955360,-156.946514,0.00024658,7,"2025-09-04T03:52:35.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493320,1756957955370,-151.0,0.00024658,7,"2025-09-04T03:52:35.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493321,1756957955379,-169.47419,0.00024658,7,"2025-09-04T03:52:35.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493322,1756957955388,-167.214095,0.00024658,7,"2025-09-04T03:52:35.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493323,1756957955397,-151.0,0.00024658,7,"2025-09-04T03:52:35.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493324,1756957955406,-151.0,0.00024658,7,"2025-09-04T03:52:35.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493325,1756957955415,-265.168498,0.00024658,7,"2025-09-04T03:52:35.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493326,1756957955424,-153.59319,0.00024658,7,"2025-09-04T03:52:35.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493327,1756957955433,-599.854901,0.00024658,7,"2025-09-04T03:52:35.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493328,1756957955448,-599.854901,0.00024658,7,"2025-09-04T03:52:35.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493329,1756957955459,-599.854901,0.00024658,7,"2025-09-04T03:52:35.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493330,1756957955468,-599.854901,0.00024658,7,"2025-09-04T03:52:35.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493331,1756957955477,-599.854901,0.00024658,7,"2025-09-04T03:52:35.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493332,1756957955487,-599.854901,0.00024658,7,"2025-09-04T03:52:35.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493333,1756957955496,-599.854901,0.00024658,7,"2025-09-04T03:52:35.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493334,1756957955507,-599.854901,0.00024658,7,"2025-09-04T03:52:35.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493335,1756957955516,-599.854901,0.00024658,7,"2025-09-04T03:52:35.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493336,1756957955525,-599.854901,0.00024658,7,"2025-09-04T03:52:35.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493337,1756957955534,-599.854901,0.00024658,7,"2025-09-04T03:52:35.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493338,1756957955543,-599.854901,0.00024658,7,"2025-09-04T03:52:35.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493339,1756957955554,-599.854901,0.00024658,7,"2025-09-04T03:52:35.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493340,1756957955563,-599.854901,0.00024658,7,"2025-09-04T03:52:35.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493341,1756957955572,-599.854901,0.00024658,7,"2025-09-04T03:52:35.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493342,1756957955582,-599.854901,0.00024658,7,"2025-09-04T03:52:35.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493343,1756957955591,-599.854901,0.00024658,7,"2025-09-04T03:52:35.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493344,1756957955610,-599.854901,0.00024658,7,"2025-09-04T03:52:35.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493345,1756957955619,-599.854901,0.00024658,7,"2025-09-04T03:52:35.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493346,1756957955629,-599.85490995,0.00024658,7,"2025-09-04T03:52:35.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493347,1756957955638,-181.665186,0.00024658,7,"2025-09-04T03:52:35.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493348,1756957955648,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493349,1756957955657,-238.030243,0.00024658,7,"2025-09-04T03:52:35.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493350,1756957955667,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493351,1756957955676,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493352,1756957955686,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493353,1756957955696,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493354,1756957955707,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493355,1756957955716,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493356,1756957955727,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493357,1756957955736,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493358,1756957955746,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493359,1756957955756,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493360,1756957955766,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493361,1756957955775,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493362,1756957955785,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493363,1756957955796,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493364,1756957955806,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493365,1756957955815,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493366,1756957955825,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493367,1756957955834,-1059.930732,0.00024658,7,"2025-09-04T03:52:35.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493368,1756957955844,-1059.930723,0.00024658,7,"2025-09-04T03:52:35.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493369,1756957955854,-268.242493,0.00024658,7,"2025-09-04T03:52:35.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493370,1756957955866,-186.443343,0.00024658,7,"2025-09-04T03:52:35.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493371,1756957955876,-268.242493,0.00024658,7,"2025-09-04T03:52:35.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493372,1756957955885,-186.443343,0.00024658,7,"2025-09-04T03:52:35.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493373,1756957955895,-268.242493,0.00024658,7,"2025-09-04T03:52:35.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493374,1756957955905,-186.443343,0.00024658,7,"2025-09-04T03:52:35.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493375,1756957955914,-268.242493,0.00024658,7,"2025-09-04T03:52:35.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493376,1756957955924,-186.443343,0.00024658,7,"2025-09-04T03:52:35.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493377,1756957955934,-268.242493,0.00024658,7,"2025-09-04T03:52:35.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493378,1756957955945,-186.443343,0.00024658,7,"2025-09-04T03:52:35.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493379,1756957955955,-268.242493,0.00024658,7,"2025-09-04T03:52:35.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493380,1756957955964,-186.443343,0.00024658,7,"2025-09-04T03:52:35.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493381,1756957955974,-268.242493,0.00024658,7,"2025-09-04T03:52:35.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493382,1756957955983,-186.443343,0.00024658,7,"2025-09-04T03:52:35.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493383,1756957955993,-268.242493,0.00024658,7,"2025-09-04T03:52:35.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493384,1756957956002,-186.443343,0.00024658,7,"2025-09-04T03:52:36.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493385,1756957956014,-151.0,0.00024658,7,"2025-09-04T03:52:36.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493386,1756957956023,-268.242493,0.00024658,7,"2025-09-04T03:52:36.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493387,1756957956033,-186.443343,0.00024658,7,"2025-09-04T03:52:36.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493388,1756957956043,-151.0,0.00024658,7,"2025-09-04T03:52:36.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493389,1756957956052,-268.242493,0.00024658,7,"2025-09-04T03:52:36.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493390,1756957956061,-344.743975,0.00024658,7,"2025-09-04T03:52:36.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493391,1756957956071,-186.443343,0.00024658,7,"2025-09-04T03:52:36.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493392,1756957956080,-151.0,0.00024658,7,"2025-09-04T03:52:36.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493393,1756957956090,-268.242493,0.00024658,7,"2025-09-04T03:52:36.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493394,1756957956100,-344.743975,0.00024658,7,"2025-09-04T03:52:36.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493395,1756957956109,-186.443343,0.00024658,7,"2025-09-04T03:52:36.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493396,1756957956119,-151.0,0.00024658,7,"2025-09-04T03:52:36.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493397,1756957956129,-344.743975,0.00024658,7,"2025-09-04T03:52:36.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493398,1756957956140,-268.242493,0.00024658,7,"2025-09-04T03:52:36.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493399,1756957956149,-500.0,0.00024658,2,"2025-09-04T03:52:36.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493400,1756957956159,-656.0,0.00024659,2,"2025-09-04T03:52:36.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493401,1756957956168,-468.0,0.00024659,2,"2025-09-04T03:52:36.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493402,1756957956178,-452.0,0.00024659,2,"2025-09-04T03:52:36.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493403,1756957956187,-4885.5,0.000247,2,"2025-09-04T03:52:36.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493404,1756957956197,-3009.67700492,0.000247,7,"2025-09-04T03:52:36.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493405,1756957956206,-5513.0,0.000247,5,"2025-09-04T03:52:36.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493406,1756957956216,-779.2041641,0.00024712,2,"2025-09-04T03:52:36.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493407,1756957956226,-2005.29432484,0.00024712,2,"2025-09-04T03:52:36.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493408,1756957956235,-693.29797901,0.00024715,8,"2025-09-04T03:52:36.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493409,1756957956245,-217.9849489,0.0002475,2,"2025-09-04T03:52:36.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493410,1756957956255,-10129.9618704,0.00024783,2,"2025-09-04T03:52:36.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493411,1756957956264,-168.0,0.00024792,2,"2025-09-04T03:52:36.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493412,1756957956274,-500.0,0.00024795,2,"2025-09-04T03:52:36.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493413,1756957956283,-672.0,0.00024796,2,"2025-09-04T03:52:36.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493414,1756957956293,-474.0,0.00024796,2,"2025-09-04T03:52:36.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493415,1756957956303,-453.29429822,0.00024796,2,"2025-09-04T03:52:36.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493416,1756957956313,-200.0,0.00024798,2,"2025-09-04T03:52:36.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493417,1756957956322,-200.0,0.00024798,2,"2025-09-04T03:52:36.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493418,1756957956334,-200.0,0.00024798,2,"2025-09-04T03:52:36.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493419,1756957956345,-200.0,0.00024798,2,"2025-09-04T03:52:36.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493420,1756957956355,-200.0,0.00024798,2,"2025-09-04T03:52:36.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493421,1756957956364,-200.0,0.00024798,2,"2025-09-04T03:52:36.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493422,1756957956374,-200.0,0.00024798,2,"2025-09-04T03:52:36.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493423,1756957956385,-200.0,0.00024798,2,"2025-09-04T03:52:36.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493424,1756957956395,-200.0,0.00024798,2,"2025-09-04T03:52:36.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493425,1756957956404,-200.0,0.00024798,2,"2025-09-04T03:52:36.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493426,1756957956414,-200.0,0.00024798,2,"2025-09-04T03:52:36.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493427,1756957956423,-200.0,0.00024798,2,"2025-09-04T03:52:36.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493428,1756957956433,-200.0,0.00024798,2,"2025-09-04T03:52:36.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493429,1756957956442,-200.0,0.00024798,2,"2025-09-04T03:52:36.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493430,1756957956452,-200.0,0.00024798,2,"2025-09-04T03:52:36.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493431,1756957956462,-200.0,0.00024798,2,"2025-09-04T03:52:36.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493432,1756957956471,-200.0,0.00024798,2,"2025-09-04T03:52:36.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493433,1756957956480,-200.0,0.00024798,2,"2025-09-04T03:52:36.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493434,1756957956490,-200.0,0.00024798,2,"2025-09-04T03:52:36.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493435,1756957956499,-200.0,0.00024798,2,"2025-09-04T03:52:36.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493436,1756957956510,-200.0,0.00024798,2,"2025-09-04T03:52:36.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493437,1756957956519,-200.0,0.00024798,2,"2025-09-04T03:52:36.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493438,1756957956528,-200.0,0.00024798,2,"2025-09-04T03:52:36.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493439,1756957956538,-200.0,0.00024798,2,"2025-09-04T03:52:36.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493440,1756957956547,-200.0,0.00024798,2,"2025-09-04T03:52:36.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493441,1756957956558,-200.0,0.00024798,2,"2025-09-04T03:52:36.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493442,1756957956567,-200.0,0.00024798,2,"2025-09-04T03:52:36.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493443,1756957956577,-200.0,0.00024798,2,"2025-09-04T03:52:36.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493444,1756957956587,-200.0,0.00024798,2,"2025-09-04T03:52:36.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493445,1756957956598,-200.0,0.00024798,2,"2025-09-04T03:52:36.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493446,1756957956608,-200.0,0.00024798,2,"2025-09-04T03:52:36.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493447,1756957956617,-200.0,0.00024798,2,"2025-09-04T03:52:36.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493448,1756957956627,-200.0,0.00024798,2,"2025-09-04T03:52:36.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493449,1756957956637,-218.0,0.00024798,2,"2025-09-04T03:52:36.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493450,1756957956646,-200.0,0.00024798,2,"2025-09-04T03:52:36.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493451,1756957956656,-200.0,0.00024798,2,"2025-09-04T03:52:36.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493452,1756957956666,-647.56675089,0.00024799,2,"2025-09-04T03:52:36.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493453,1756957956676,-72780.5821938,0.000248,2,"2025-09-04T03:52:36.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493454,1756957956685,-2000.0,0.00024835,2,"2025-09-04T03:52:36.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493455,1756957956695,-600.0,0.0002485,2,"2025-09-04T03:52:36.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493456,1756957956705,-2000.0,0.00024875,2,"2025-09-04T03:52:36.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493457,1756957956714,-2000.0,0.00024875,2,"2025-09-04T03:52:36.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493458,1756957956724,-2000.0,0.00024875,2,"2025-09-04T03:52:36.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493459,1756957956734,-2000.0,0.00024875,2,"2025-09-04T03:52:36.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493460,1756957956743,-1050.998,0.00024875,2,"2025-09-04T03:52:36.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493461,1756957956754,-797.0,0.00024876,2,"2025-09-04T03:52:36.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493462,1756957956764,-666.10805384,0.0002488,10,"2025-09-04T03:52:36.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493463,1756957956774,-150.0,0.00024899,2,"2025-09-04T03:52:36.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493464,1756957956783,-54546.21,0.000249,7,"2025-09-04T03:52:36.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493465,1756957956793,-392.0,0.000249,2,"2025-09-04T03:52:36.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493466,1756957956803,-613975.077355,0.000249,2,"2025-09-04T03:52:36.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493467,1756957956814,-400.0,0.0002493,2,"2025-09-04T03:52:36.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493468,1756957956824,-400.0,0.0002493,2,"2025-09-04T03:52:36.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493469,1756957956834,-400.0,0.0002493,2,"2025-09-04T03:52:36.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493470,1756957956843,-519.59454501,0.0002493,2,"2025-09-04T03:52:36.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493471,1756957956854,-211.85543115,0.0002493,2,"2025-09-04T03:52:36.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493472,1756957956864,-400.0,0.0002493,2,"2025-09-04T03:52:36.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493473,1756957956874,-400.0,0.0002493,2,"2025-09-04T03:52:36.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493474,1756957956883,-400.0,0.0002493,2,"2025-09-04T03:52:36.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493475,1756957956894,-400.0,0.0002493,2,"2025-09-04T03:52:36.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493476,1756957956904,-259.87499359,0.00024931,2,"2025-09-04T03:52:36.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493477,1756957956913,-259.87499359,0.00024931,2,"2025-09-04T03:52:36.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493478,1756957956923,-1354.37937494,0.00024931,2,"2025-09-04T03:52:36.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493479,1756957956932,-1354.37937494,0.00024931,2,"2025-09-04T03:52:36.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493480,1756957956944,-400.0,0.00024931,2,"2025-09-04T03:52:36.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493481,1756957956954,-400.0,0.00024931,2,"2025-09-04T03:52:36.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493482,1756957956963,-151.927727,0.00024931,2,"2025-09-04T03:52:36.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493483,1756957956973,-400.0,0.00024931,2,"2025-09-04T03:52:36.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493484,1756957956983,-153.494755,0.00024931,2,"2025-09-04T03:52:36.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493485,1756957956993,-400.0,0.00024931,2,"2025-09-04T03:52:36.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493486,1756957957003,-400.0,0.00024931,2,"2025-09-04T03:52:37.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493487,1756957957014,-400.0,0.00024931,2,"2025-09-04T03:52:37.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493488,1756957957024,-400.0,0.00024931,2,"2025-09-04T03:52:37.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493489,1756957957034,-232.48492113,0.00024931,2,"2025-09-04T03:52:37.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493490,1756957957044,-343.45455723,0.00024931,2,"2025-09-04T03:52:37.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493491,1756957957053,-536.77095511,0.00024931,2,"2025-09-04T03:52:37.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493492,1756957957064,-400.0,0.00024931,2,"2025-09-04T03:52:37.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493493,1756957957074,-478.11972541,0.00024931,2,"2025-09-04T03:52:37.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493494,1756957957084,-432.67822006,0.00024931,2,"2025-09-04T03:52:37.084",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493495,1756957957094,-189.53442371,0.00024931,2,"2025-09-04T03:52:37.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493496,1756957957104,-400.0,0.00024931,2,"2025-09-04T03:52:37.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493497,1756957957114,-444.56418446,0.00024931,2,"2025-09-04T03:52:37.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493498,1756957957123,-424.88,0.00024931,2,"2025-09-04T03:52:37.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493499,1756957957133,-234.10693539,0.00024931,2,"2025-09-04T03:52:37.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493500,1756957957143,-536.48405789,0.00024931,2,"2025-09-04T03:52:37.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493501,1756957957154,-400.0,0.00024931,2,"2025-09-04T03:52:37.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493502,1756957957164,-400.0,0.00024931,2,"2025-09-04T03:52:37.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493503,1756957957174,-418.16,0.00024931,2,"2025-09-04T03:52:37.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493504,1756957957184,-454.46,0.00024931,2,"2025-09-04T03:52:37.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493505,1756957957194,-400.0,0.00024931,2,"2025-09-04T03:52:37.194",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493506,1756957957204,-400.0,0.00024931,2,"2025-09-04T03:52:37.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493507,1756957957215,-469.0,0.00024931,2,"2025-09-04T03:52:37.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493508,1756957957225,-400.0,0.00024931,2,"2025-09-04T03:52:37.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493509,1756957957235,-400.0,0.00024931,2,"2025-09-04T03:52:37.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493510,1756957957246,-400.0,0.00024931,2,"2025-09-04T03:52:37.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493511,1756957957256,-557.54,0.00024931,2,"2025-09-04T03:52:37.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493512,1756957957267,-400.0,0.00024931,2,"2025-09-04T03:52:37.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493513,1756957957277,-400.0,0.00024931,2,"2025-09-04T03:52:37.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493514,1756957957287,-400.0,0.00024931,2,"2025-09-04T03:52:37.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493515,1756957957296,-400.0,0.00024931,2,"2025-09-04T03:52:37.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493516,1756957957306,-400.0,0.00024931,2,"2025-09-04T03:52:37.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493517,1756957957315,-709.34,0.00024931,2,"2025-09-04T03:52:37.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493518,1756957957327,-400.0,0.00024931,2,"2025-09-04T03:52:37.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493519,1756957957337,-400.0,0.00024931,2,"2025-09-04T03:52:37.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493520,1756957957347,-400.0,0.00024931,2,"2025-09-04T03:52:37.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493521,1756957957357,-400.0,0.00024931,2,"2025-09-04T03:52:37.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493522,1756957957367,-333.96830879,0.00024931,2,"2025-09-04T03:52:37.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493523,1756957957376,-400.0,0.00024931,2,"2025-09-04T03:52:37.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493524,1756957957386,-401.78023975,0.00024931,2,"2025-09-04T03:52:37.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493525,1756957957396,-400.0,0.00024931,2,"2025-09-04T03:52:37.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493526,1756957957406,-400.0,0.00024931,2,"2025-09-04T03:52:37.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493527,1756957957416,-486.03,0.00024931,2,"2025-09-04T03:52:37.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493528,1756957957426,-400.0,0.00024931,2,"2025-09-04T03:52:37.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493529,1756957957437,-279.67123291,0.00024931,2,"2025-09-04T03:52:37.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493530,1756957957449,-400.0,0.00024931,2,"2025-09-04T03:52:37.449",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493531,1756957957459,-400.0,0.00024931,2,"2025-09-04T03:52:37.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493532,1756957957469,-400.0,0.00024931,2,"2025-09-04T03:52:37.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493533,1756957957478,-400.0,0.00024931,2,"2025-09-04T03:52:37.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493534,1756957957489,-400.0,0.00024931,2,"2025-09-04T03:52:37.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493535,1756957957499,-400.0,0.00024931,2,"2025-09-04T03:52:37.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493536,1756957957509,-400.0,0.00024931,2,"2025-09-04T03:52:37.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493537,1756957957519,-1352.44,0.00024931,2,"2025-09-04T03:52:37.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493538,1756957957531,-400.0,0.00024931,2,"2025-09-04T03:52:37.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493539,1756957957542,-400.0,0.00024931,2,"2025-09-04T03:52:37.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493540,1756957957552,-400.0,0.00024931,2,"2025-09-04T03:52:37.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493541,1756957957563,-400.0,0.00024931,2,"2025-09-04T03:52:37.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493542,1756957957572,-400.0,0.00024931,2,"2025-09-04T03:52:37.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493543,1756957957582,-400.0,0.00024931,2,"2025-09-04T03:52:37.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493544,1756957957592,-400.0,0.00024931,2,"2025-09-04T03:52:37.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493545,1756957957602,-400.0,0.00024931,2,"2025-09-04T03:52:37.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493546,1756957957612,-511.6251106,0.00024931,2,"2025-09-04T03:52:37.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493547,1756957957624,-432.3779399,0.00024931,2,"2025-09-04T03:52:37.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493548,1756957957634,-400.0,0.00024931,2,"2025-09-04T03:52:37.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493549,1756957957644,-400.0,0.00024931,2,"2025-09-04T03:52:37.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493550,1756957957655,-417.9914528,0.00024931,2,"2025-09-04T03:52:37.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493551,1756957957665,-428.79763999,0.00024931,2,"2025-09-04T03:52:37.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493552,1756957957674,-400.0,0.00024931,2,"2025-09-04T03:52:37.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493553,1756957957684,-400.0,0.00024931,2,"2025-09-04T03:52:37.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493554,1756957957694,-400.0,0.00024931,2,"2025-09-04T03:52:37.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493555,1756957957704,-400.0,0.00024931,2,"2025-09-04T03:52:37.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493556,1756957957714,-400.0,0.00024931,2,"2025-09-04T03:52:37.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493557,1756957957723,-400.0,0.00024931,2,"2025-09-04T03:52:37.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493558,1756957957734,-400.0,0.00024931,2,"2025-09-04T03:52:37.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493559,1756957957744,-392.9165879,0.00024931,2,"2025-09-04T03:52:37.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493560,1756957957754,-431.4,0.00024931,2,"2025-09-04T03:52:37.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493561,1756957957764,-400.0,0.00024931,2,"2025-09-04T03:52:37.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493562,1756957957773,-851.49,0.00024931,2,"2025-09-04T03:52:37.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493563,1756957957783,-400.0,0.00024931,2,"2025-09-04T03:52:37.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493564,1756957957793,-181.42765915,0.00024931,2,"2025-09-04T03:52:37.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493565,1756957957803,-435.75898082,0.00024931,2,"2025-09-04T03:52:37.803",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493566,1756957957813,-400.0,0.00024931,2,"2025-09-04T03:52:37.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493567,1756957957823,-499.07,0.00024931,2,"2025-09-04T03:52:37.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493568,1756957957833,-400.0,0.00024931,2,"2025-09-04T03:52:37.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493569,1756957957844,-436.71,0.00024931,2,"2025-09-04T03:52:37.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493570,1756957957854,-400.0,0.00024931,2,"2025-09-04T03:52:37.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493571,1756957957868,-400.0,0.00024931,2,"2025-09-04T03:52:37.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493572,1756957957878,-400.0,0.00024931,2,"2025-09-04T03:52:37.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493573,1756957957888,-400.0,0.00024931,2,"2025-09-04T03:52:37.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493574,1756957957898,-463.9456904,0.00024931,2,"2025-09-04T03:52:37.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493575,1756957957909,-400.0,0.00024931,2,"2025-09-04T03:52:37.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493576,1756957957919,-400.0,0.00024931,2,"2025-09-04T03:52:37.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493577,1756957957929,-400.0,0.00024931,2,"2025-09-04T03:52:37.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493578,1756957957942,-400.0,0.00024931,2,"2025-09-04T03:52:37.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493579,1756957958170,-400.0,0.00024931,2,"2025-09-04T03:52:38.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493580,1756957958181,-400.0,0.00024931,2,"2025-09-04T03:52:38.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493581,1756957958190,-400.0,0.00024931,2,"2025-09-04T03:52:38.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493582,1756957958200,-615.38,0.00024931,2,"2025-09-04T03:52:38.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493583,1756957958210,-400.0,0.00024931,2,"2025-09-04T03:52:38.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493584,1756957958219,-400.0,0.00024931,2,"2025-09-04T03:52:38.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493585,1756957958230,-400.0,0.00024931,2,"2025-09-04T03:52:38.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493586,1756957958239,-479.48,0.00024931,2,"2025-09-04T03:52:38.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493587,1756957958249,-400.0,0.00024931,2,"2025-09-04T03:52:38.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493588,1756957958260,-400.0,0.00024931,2,"2025-09-04T03:52:38.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493589,1756957958269,-1036.74,0.00024931,2,"2025-09-04T03:52:38.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493590,1756957958279,-400.0,0.00024931,2,"2025-09-04T03:52:38.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493591,1756957958288,-400.0,0.00024931,2,"2025-09-04T03:52:38.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493592,1756957958297,-400.0,0.00024931,2,"2025-09-04T03:52:38.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493593,1756957958307,-400.0,0.00024931,2,"2025-09-04T03:52:38.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493594,1756957958317,-400.0,0.00024931,2,"2025-09-04T03:52:38.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493595,1756957958326,-400.0,0.00024931,2,"2025-09-04T03:52:38.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493596,1756957958335,-401.6,0.00024931,2,"2025-09-04T03:52:38.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493597,1756957958344,-400.0,0.00024931,2,"2025-09-04T03:52:38.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493598,1756957958354,-400.0,0.00024931,2,"2025-09-04T03:52:38.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493599,1756957958363,-400.0,0.00024931,2,"2025-09-04T03:52:38.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493600,1756957958372,-446.69643774,0.00024931,2,"2025-09-04T03:52:38.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493601,1756957958382,-400.0,0.00024931,2,"2025-09-04T03:52:38.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493602,1756957958391,-400.0,0.00024931,2,"2025-09-04T03:52:38.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493603,1756957958400,-400.0,0.00024931,2,"2025-09-04T03:52:38.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493604,1756957958410,-400.0,0.00024931,2,"2025-09-04T03:52:38.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493605,1756957958419,-400.0,0.00024931,2,"2025-09-04T03:52:38.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493606,1756957958429,-400.0,0.00024931,2,"2025-09-04T03:52:38.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493607,1756957958438,-400.0,0.00024931,2,"2025-09-04T03:52:38.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493608,1756957958448,-242.16616257,0.00024931,2,"2025-09-04T03:52:38.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493609,1756957958458,-400.0,0.00024931,2,"2025-09-04T03:52:38.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493610,1756957958467,-400.0,0.00024931,2,"2025-09-04T03:52:38.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493611,1756957958477,-400.0,0.00024931,2,"2025-09-04T03:52:38.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493612,1756957958487,-400.0,0.00024931,2,"2025-09-04T03:52:38.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493613,1756957958496,-400.0,0.00024931,2,"2025-09-04T03:52:38.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493614,1756957958505,-400.0,0.00024931,2,"2025-09-04T03:52:38.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493615,1756957958515,-400.0,0.00024931,2,"2025-09-04T03:52:38.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493616,1756957958525,-632.26,0.00024931,2,"2025-09-04T03:52:38.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493617,1756957958534,-400.0,0.00024931,2,"2025-09-04T03:52:38.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493618,1756957958543,-400.0,0.00024931,2,"2025-09-04T03:52:38.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493619,1756957958553,-400.0,0.00024931,2,"2025-09-04T03:52:38.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493620,1756957958562,-400.0,0.00024931,2,"2025-09-04T03:52:38.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493621,1756957958572,-400.0,0.00024931,2,"2025-09-04T03:52:38.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493622,1756957958581,-400.0,0.00024931,2,"2025-09-04T03:52:38.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493623,1756957958591,-400.0,0.00024931,2,"2025-09-04T03:52:38.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493624,1756957958600,-400.0,0.00024931,2,"2025-09-04T03:52:38.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493625,1756957958609,-400.0,0.00024931,2,"2025-09-04T03:52:38.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493626,1756957958619,-424.28937785,0.00024931,2,"2025-09-04T03:52:38.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493627,1756957958627,-400.0,0.00024931,2,"2025-09-04T03:52:38.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493628,1756957958637,-264.30672357,0.00024931,2,"2025-09-04T03:52:38.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493629,1756957958646,-953.64,0.00024931,2,"2025-09-04T03:52:38.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493630,1756957958655,-401.88,0.00024931,2,"2025-09-04T03:52:38.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493631,1756957958664,-400.0,0.00024931,2,"2025-09-04T03:52:38.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493632,1756957958673,-400.0,0.00024931,2,"2025-09-04T03:52:38.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493633,1756957958683,-400.0,0.00024931,2,"2025-09-04T03:52:38.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493634,1756957958692,-400.0,0.00024931,2,"2025-09-04T03:52:38.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493635,1756957958701,-495.19706,0.00024931,2,"2025-09-04T03:52:38.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493636,1756957958711,-400.0,0.00024931,2,"2025-09-04T03:52:38.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493637,1756957958720,-420.93,0.00024931,2,"2025-09-04T03:52:38.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493638,1756957958729,-412.49,0.00024931,2,"2025-09-04T03:52:38.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493639,1756957958738,-400.0,0.00024931,2,"2025-09-04T03:52:38.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493640,1756957958748,-400.0,0.00024931,2,"2025-09-04T03:52:38.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493641,1756957958758,-400.0,0.00024931,2,"2025-09-04T03:52:38.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493642,1756957958767,-480.02,0.00024931,2,"2025-09-04T03:52:38.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493643,1756957958777,-400.0,0.00024931,2,"2025-09-04T03:52:38.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493644,1756957958786,-917.65,0.00024931,2,"2025-09-04T03:52:38.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493645,1756957958795,-400.0,0.00024931,2,"2025-09-04T03:52:38.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493646,1756957958804,-400.0,0.00024931,2,"2025-09-04T03:52:38.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493647,1756957958814,-400.0,0.00024931,2,"2025-09-04T03:52:38.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493648,1756957958823,-400.0,0.00024931,2,"2025-09-04T03:52:38.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493649,1756957958832,-3053.61,0.00024931,2,"2025-09-04T03:52:38.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493650,1756957958842,-445.66,0.00024931,2,"2025-09-04T03:52:38.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493651,1756957958851,-400.0,0.00024931,2,"2025-09-04T03:52:38.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493652,1756957958861,-400.0,0.00024931,2,"2025-09-04T03:52:38.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493653,1756957958872,-444.39,0.00024931,2,"2025-09-04T03:52:38.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493654,1756957958881,-400.0,0.00024931,2,"2025-09-04T03:52:38.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493655,1756957958890,-400.0,0.00024931,2,"2025-09-04T03:52:38.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493656,1756957958900,-400.0,0.00024931,2,"2025-09-04T03:52:38.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493657,1756957958911,-400.0,0.00024931,2,"2025-09-04T03:52:38.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493658,1756957958920,-462.22,0.00024931,2,"2025-09-04T03:52:38.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493659,1756957958929,-202.46434551,0.00024931,2,"2025-09-04T03:52:38.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493660,1756957958939,-400.0,0.00024931,2,"2025-09-04T03:52:38.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493661,1756957958948,-852.22,0.00024931,2,"2025-09-04T03:52:38.948",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493662,1756957958958,-2103.21,0.00024931,2,"2025-09-04T03:52:38.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493663,1756957958967,-400.0,0.00024931,2,"2025-09-04T03:52:38.967",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493664,1756957958977,-724.76,0.00024931,2,"2025-09-04T03:52:38.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493665,1756957958986,-400.0,0.00024931,2,"2025-09-04T03:52:38.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493666,1756957958995,-400.0,0.00024931,2,"2025-09-04T03:52:38.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493667,1756957959004,-400.0,0.00024931,2,"2025-09-04T03:52:39.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493668,1756957959013,-400.0,0.00024931,2,"2025-09-04T03:52:39.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493669,1756957959023,-400.0,0.00024931,2,"2025-09-04T03:52:39.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493670,1756957959033,-400.0,0.00024931,2,"2025-09-04T03:52:39.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493671,1756957959042,-400.0,0.00024931,2,"2025-09-04T03:52:39.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493672,1756957959051,-400.0,0.00024931,2,"2025-09-04T03:52:39.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493673,1756957959060,-400.0,0.00024931,2,"2025-09-04T03:52:39.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493674,1756957959069,-400.0,0.00024931,2,"2025-09-04T03:52:39.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493675,1756957959078,-400.0,0.00024931,2,"2025-09-04T03:52:39.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493676,1756957959087,-400.0,0.00024931,2,"2025-09-04T03:52:39.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493677,1756957959097,-400.0,0.00024931,2,"2025-09-04T03:52:39.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493678,1756957959106,-482.58,0.00024931,2,"2025-09-04T03:52:39.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493679,1756957959115,-400.0,0.00024931,2,"2025-09-04T03:52:39.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493680,1756957959125,-400.0,0.00024931,2,"2025-09-04T03:52:39.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493681,1756957959134,-400.0,0.00024931,2,"2025-09-04T03:52:39.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493682,1756957959143,-437.89,0.00024931,2,"2025-09-04T03:52:39.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493683,1756957959153,-400.0,0.00024931,2,"2025-09-04T03:52:39.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493684,1756957959162,-400.0,0.00024931,2,"2025-09-04T03:52:39.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493685,1756957959172,-462.29,0.00024931,2,"2025-09-04T03:52:39.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493686,1756957959181,-462.24784021,0.00024931,2,"2025-09-04T03:52:39.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493687,1756957959191,-494.18,0.00024931,2,"2025-09-04T03:52:39.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493688,1756957959200,-473.61,0.00024931,2,"2025-09-04T03:52:39.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493689,1756957959209,-400.0,0.00024931,2,"2025-09-04T03:52:39.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493690,1756957959218,-400.0,0.00024931,2,"2025-09-04T03:52:39.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493691,1756957959227,-400.0,0.00024931,2,"2025-09-04T03:52:39.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493692,1756957959236,-229.87015511,0.00024931,2,"2025-09-04T03:52:39.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493693,1756957959245,-515.32,0.00024931,2,"2025-09-04T03:52:39.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493694,1756957959255,-258.93612125,0.00024931,2,"2025-09-04T03:52:39.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493695,1756957959265,-212.66071639,0.00024931,2,"2025-09-04T03:52:39.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493696,1756957959274,-400.0,0.00024931,2,"2025-09-04T03:52:39.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493697,1756957959283,-400.0,0.00024931,2,"2025-09-04T03:52:39.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493698,1756957959292,-400.0,0.00024931,2,"2025-09-04T03:52:39.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493699,1756957959301,-400.0,0.00024931,2,"2025-09-04T03:52:39.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493700,1756957959310,-377.29988514,0.00024931,2,"2025-09-04T03:52:39.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493701,1756957959320,-544.09,0.00024931,2,"2025-09-04T03:52:39.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493702,1756957959330,-449.45,0.00024931,2,"2025-09-04T03:52:39.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493703,1756957959339,-400.0,0.00024931,2,"2025-09-04T03:52:39.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493704,1756957959347,-464.73,0.00024931,2,"2025-09-04T03:52:39.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493705,1756957959357,-163.25982705,0.00024931,2,"2025-09-04T03:52:39.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493706,1756957959366,-400.0,0.00024931,2,"2025-09-04T03:52:39.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493707,1756957959375,-400.0,0.00024931,2,"2025-09-04T03:52:39.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493708,1756957959384,-400.0,0.00024931,2,"2025-09-04T03:52:39.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493709,1756957959394,-408.02,0.00024931,2,"2025-09-04T03:52:39.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493710,1756957959404,-400.0,0.00024931,2,"2025-09-04T03:52:39.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493711,1756957959413,-400.0,0.00024931,2,"2025-09-04T03:52:39.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493712,1756957959423,-1345.88,0.00024931,2,"2025-09-04T03:52:39.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493713,1756957959431,-400.0,0.00024931,2,"2025-09-04T03:52:39.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493714,1756957959441,-400.0,0.00024931,2,"2025-09-04T03:52:39.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493715,1756957959451,-535.10387005,0.00024931,2,"2025-09-04T03:52:39.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493716,1756957959460,-400.0,0.00024931,2,"2025-09-04T03:52:39.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493717,1756957959470,-1946.25,0.00024931,2,"2025-09-04T03:52:39.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493718,1756957959479,-400.0,0.00024931,2,"2025-09-04T03:52:39.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493719,1756957959488,-400.0,0.00024931,2,"2025-09-04T03:52:39.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493720,1756957959497,-400.0,0.00024931,2,"2025-09-04T03:52:39.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493721,1756957959506,-400.0,0.00024931,2,"2025-09-04T03:52:39.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493722,1756957959516,-1651.86,0.00024931,2,"2025-09-04T03:52:39.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493723,1756957959526,-400.0,0.00024931,2,"2025-09-04T03:52:39.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493724,1756957959535,-1617.94,0.00024931,2,"2025-09-04T03:52:39.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493725,1756957959544,-746.86,0.00024931,2,"2025-09-04T03:52:39.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493726,1756957959554,-400.0,0.00024931,2,"2025-09-04T03:52:39.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493727,1756957959563,-153.06537537,0.00024931,2,"2025-09-04T03:52:39.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493728,1756957959572,-400.0,0.00024931,2,"2025-09-04T03:52:39.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493729,1756957959581,-449.64,0.00024931,2,"2025-09-04T03:52:39.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493730,1756957959590,-657.88,0.00024931,2,"2025-09-04T03:52:39.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493731,1756957959600,-400.0,0.00024931,2,"2025-09-04T03:52:39.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493732,1756957959610,-400.0,0.00024931,2,"2025-09-04T03:52:39.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493733,1756957959619,-451.82152308,0.00024931,2,"2025-09-04T03:52:39.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493734,1756957959629,-400.0,0.00024931,2,"2025-09-04T03:52:39.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493735,1756957959639,-235.21853977,0.00024931,2,"2025-09-04T03:52:39.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493736,1756957959648,-400.0,0.00024931,2,"2025-09-04T03:52:39.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493737,1756957959657,-400.0,0.00024931,2,"2025-09-04T03:52:39.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493738,1756957959666,-400.0,0.00024931,2,"2025-09-04T03:52:39.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493739,1756957959676,-387.17572683,0.00024931,2,"2025-09-04T03:52:39.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493740,1756957959685,-400.0,0.00024931,2,"2025-09-04T03:52:39.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493741,1756957959695,-457.34,0.00024931,2,"2025-09-04T03:52:39.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493742,1756957959704,-400.0,0.00024931,2,"2025-09-04T03:52:39.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493743,1756957959713,-400.0,0.00024931,2,"2025-09-04T03:52:39.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493744,1756957959722,-400.0,0.00024931,2,"2025-09-04T03:52:39.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493745,1756957959732,-400.0,0.00024931,2,"2025-09-04T03:52:39.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493746,1756957959742,-400.0,0.00024931,2,"2025-09-04T03:52:39.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493747,1756957959751,-400.0,0.00024931,2,"2025-09-04T03:52:39.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493748,1756957959760,-400.0,0.00024931,2,"2025-09-04T03:52:39.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493749,1756957959769,-400.0,0.00024931,2,"2025-09-04T03:52:39.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493750,1756957959778,-400.0,0.00024931,2,"2025-09-04T03:52:39.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493751,1756957959788,-400.0,0.00024931,2,"2025-09-04T03:52:39.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493752,1756957959797,-400.0,0.00024931,2,"2025-09-04T03:52:39.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493753,1756957959806,-2851.02,0.00024931,2,"2025-09-04T03:52:39.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493754,1756957959815,-827.27,0.00024931,2,"2025-09-04T03:52:39.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493755,1756957959824,-403.77,0.00024931,2,"2025-09-04T03:52:39.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493756,1756957959834,-400.0,0.00024931,2,"2025-09-04T03:52:39.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493757,1756957959843,-400.0,0.00024931,2,"2025-09-04T03:52:39.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493758,1756957959852,-1556.07,0.00024931,2,"2025-09-04T03:52:39.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493759,1756957959863,-400.0,0.00024931,2,"2025-09-04T03:52:39.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493760,1756957959873,-2172.38,0.00024931,2,"2025-09-04T03:52:39.873",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493761,1756957959884,-400.0,0.00024931,2,"2025-09-04T03:52:39.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493762,1756957959893,-400.0,0.00024931,2,"2025-09-04T03:52:39.893",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493763,1756957959903,-400.0,0.00024931,2,"2025-09-04T03:52:39.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493764,1756957959913,-400.0,0.00024931,2,"2025-09-04T03:52:39.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493765,1756957959923,-412.8175445,0.00024931,2,"2025-09-04T03:52:39.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493766,1756957959932,-214.73051073,0.00024931,2,"2025-09-04T03:52:39.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493767,1756957959943,-486.02,0.00024931,2,"2025-09-04T03:52:39.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493768,1756957959953,-525.8,0.00024931,2,"2025-09-04T03:52:39.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493769,1756957959962,-400.0,0.00024931,2,"2025-09-04T03:52:39.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493770,1756957959972,-400.0,0.00024931,2,"2025-09-04T03:52:39.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493771,1756957959982,-400.0,0.00024931,2,"2025-09-04T03:52:39.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493772,1756957959992,-514.55,0.00024931,2,"2025-09-04T03:52:39.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493773,1756957960002,-525.3,0.00024931,2,"2025-09-04T03:52:40.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493774,1756957960012,-445.57,0.00024931,2,"2025-09-04T03:52:40.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493775,1756957960021,-400.0,0.00024931,2,"2025-09-04T03:52:40.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493776,1756957960031,-433.87060838,0.00024931,2,"2025-09-04T03:52:40.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493777,1756957960040,-474.01,0.00024931,2,"2025-09-04T03:52:40.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493778,1756957960050,-473.21,0.00024931,2,"2025-09-04T03:52:40.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493779,1756957960059,-400.0,0.00024931,2,"2025-09-04T03:52:40.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493780,1756957960069,-419.22,0.00024931,2,"2025-09-04T03:52:40.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493781,1756957960078,-518.98,0.00024931,2,"2025-09-04T03:52:40.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493782,1756957960087,-293.27280183,0.00024931,2,"2025-09-04T03:52:40.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493783,1756957960096,-400.0,0.00024931,2,"2025-09-04T03:52:40.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493784,1756957960106,-400.0,0.00024931,2,"2025-09-04T03:52:40.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493785,1756957960115,-400.0,0.00024931,2,"2025-09-04T03:52:40.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493786,1756957960124,-403.33,0.00024931,2,"2025-09-04T03:52:40.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493787,1756957960134,-400.0,0.00024931,2,"2025-09-04T03:52:40.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493788,1756957960146,-400.0,0.00024931,2,"2025-09-04T03:52:40.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493789,1756957960156,-406.0,0.00024931,2,"2025-09-04T03:52:40.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493790,1756957960167,-400.0,0.00024931,2,"2025-09-04T03:52:40.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493791,1756957960178,-400.0,0.00024931,2,"2025-09-04T03:52:40.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493792,1756957960188,-400.0,0.00024931,2,"2025-09-04T03:52:40.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493793,1756957960198,-405.53,0.00024931,2,"2025-09-04T03:52:40.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493794,1756957960208,-2430.87,0.00024931,2,"2025-09-04T03:52:40.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493795,1756957960217,-400.0,0.00024931,2,"2025-09-04T03:52:40.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493796,1756957960226,-400.0,0.00024931,2,"2025-09-04T03:52:40.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493797,1756957960236,-400.0,0.00024931,2,"2025-09-04T03:52:40.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493798,1756957960247,-1658.24,0.00024931,2,"2025-09-04T03:52:40.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493799,1756957960258,-429.64,0.00024931,2,"2025-09-04T03:52:40.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493800,1756957960267,-400.0,0.00024931,2,"2025-09-04T03:52:40.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493801,1756957960275,-778.2,0.00024931,2,"2025-09-04T03:52:40.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493802,1756957960284,-171.31933154,0.00024931,2,"2025-09-04T03:52:40.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493803,1756957960293,-652.71,0.00024931,2,"2025-09-04T03:52:40.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493804,1756957960302,-400.0,0.00024931,2,"2025-09-04T03:52:40.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493805,1756957960311,-400.0,0.00024931,2,"2025-09-04T03:52:40.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493806,1756957960320,-400.0,0.00024931,2,"2025-09-04T03:52:40.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493807,1756957960330,-400.0,0.00024931,2,"2025-09-04T03:52:40.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493808,1756957960339,-415.38,0.00024931,2,"2025-09-04T03:52:40.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493809,1756957960348,-1295.76,0.00024931,2,"2025-09-04T03:52:40.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493810,1756957960359,-400.0,0.00024931,2,"2025-09-04T03:52:40.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493811,1756957960368,-803.28,0.00024931,2,"2025-09-04T03:52:40.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493812,1756957960378,-400.0,0.00024931,2,"2025-09-04T03:52:40.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493813,1756957960387,-400.0,0.00024931,2,"2025-09-04T03:52:40.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493814,1756957960397,-400.0,0.00024931,2,"2025-09-04T03:52:40.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493815,1756957960406,-2004.44,0.00024931,2,"2025-09-04T03:52:40.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493816,1756957960415,-664.86,0.00024931,2,"2025-09-04T03:52:40.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493817,1756957960425,-400.0,0.00024931,2,"2025-09-04T03:52:40.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493818,1756957960434,-400.0,0.00024931,2,"2025-09-04T03:52:40.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493819,1756957960445,-400.0,0.00024931,2,"2025-09-04T03:52:40.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493820,1756957960454,-400.0,0.00024931,2,"2025-09-04T03:52:40.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493821,1756957960464,-400.0,0.00024931,2,"2025-09-04T03:52:40.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493822,1756957960473,-400.0,0.00024931,2,"2025-09-04T03:52:40.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493823,1756957960482,-290.75730141,0.00024931,2,"2025-09-04T03:52:40.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493824,1756957960492,-1580.62,0.00024931,2,"2025-09-04T03:52:40.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493825,1756957960503,-158.10884686,0.00024931,2,"2025-09-04T03:52:40.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493826,1756957960514,-402.53,0.00024931,2,"2025-09-04T03:52:40.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493827,1756957960523,-400.0,0.00024931,2,"2025-09-04T03:52:40.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493828,1756957960533,-3142.11,0.00024931,2,"2025-09-04T03:52:40.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493829,1756957960542,-400.0,0.00024931,2,"2025-09-04T03:52:40.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493830,1756957960553,-400.0,0.00024931,2,"2025-09-04T03:52:40.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493831,1756957960563,-400.0,0.00024931,2,"2025-09-04T03:52:40.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493832,1756957960572,-684.19,0.00024931,2,"2025-09-04T03:52:40.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493833,1756957960581,-400.0,0.00024931,2,"2025-09-04T03:52:40.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493834,1756957960591,-410.84220204,0.00024931,2,"2025-09-04T03:52:40.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493835,1756957960601,-400.0,0.00024931,2,"2025-09-04T03:52:40.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493836,1756957960611,-575.44,0.00024931,2,"2025-09-04T03:52:40.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493837,1756957960620,-2962.71,0.00024931,2,"2025-09-04T03:52:40.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493838,1756957960630,-400.0,0.00024931,2,"2025-09-04T03:52:40.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493839,1756957960639,-419.2,0.00024931,2,"2025-09-04T03:52:40.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493840,1756957960648,-500.0,0.00024932,2,"2025-09-04T03:52:40.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493841,1756957960658,-845.08163095,0.00024947,2,"2025-09-04T03:52:40.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493842,1756957960671,-477.4652599,0.00024952,2,"2025-09-04T03:52:40.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493843,1756957960681,-246.6180971,0.00024952,2,"2025-09-04T03:52:40.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493844,1756957960691,-254416.63463423,0.00025,2,"2025-09-04T03:52:40.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493845,1756957960701,-203.2276805,0.00025,2,"2025-09-04T03:52:40.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493846,1756957960710,-1747.8609854,0.00025,2,"2025-09-04T03:52:40.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493847,1756957960720,-304.67464364,0.00025,2,"2025-09-04T03:52:40.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493848,1756957960730,-360.0,0.00025,2,"2025-09-04T03:52:40.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493849,1756957960739,-2980.7818356,0.00025,2,"2025-09-04T03:52:40.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493850,1756957960748,-3167.00320985,0.00025,2,"2025-09-04T03:52:40.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493851,1756957960758,-15023.75268145,0.00025,2,"2025-09-04T03:52:40.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493852,1756957960767,-1042.22285346,0.00025,2,"2025-09-04T03:52:40.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493853,1756957960777,-163.81387156,0.00025,2,"2025-09-04T03:52:40.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493854,1756957960788,-3699.72396862,0.00025,2,"2025-09-04T03:52:40.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493855,1756957960799,-5000.0,0.00025,2,"2025-09-04T03:52:40.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493856,1756957960808,-1690.07102598,0.00025,2,"2025-09-04T03:52:40.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493857,1756957960817,-58749.10299787,0.00025,2,"2025-09-04T03:52:40.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493858,1756957960827,-213.0,0.00025,2,"2025-09-04T03:52:40.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493859,1756957960836,-215.0,0.00025,2,"2025-09-04T03:52:40.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493860,1756957960845,-214.0,0.00025,2,"2025-09-04T03:52:40.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493861,1756957960856,-212.7,0.00025,2,"2025-09-04T03:52:40.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493862,1756957960868,-1282.67972615,0.00025,4,"2025-09-04T03:52:40.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493863,1756957960877,-300.0,0.00025,3,"2025-09-04T03:52:40.877",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493864,1756957960887,-150.0,0.00025,5,"2025-09-04T03:52:40.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493865,1756957960897,-1000.0,0.00025,2,"2025-09-04T03:52:40.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493866,1756957960907,-2600.0,0.00025,2,"2025-09-04T03:52:40.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493867,1756957960916,-200000.0,0.00025,2,"2025-09-04T03:52:40.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493868,1756957960926,-212.59699798,0.00025,30,"2025-09-04T03:52:40.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493869,1756957960936,-514.64478986,0.00025,30,"2025-09-04T03:52:40.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493870,1756957960946,-160.0,0.00025,30,"2025-09-04T03:52:40.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493871,1756957960956,-160.0,0.00025,30,"2025-09-04T03:52:40.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493872,1756957960965,-160.0,0.00025,30,"2025-09-04T03:52:40.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493873,1756957960974,-4000.0,0.00025,4,"2025-09-04T03:52:40.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493874,1756957960984,-15000.0,0.0002501,2,"2025-09-04T03:52:40.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493875,1756957960994,-152.0,0.00025043,8,"2025-09-04T03:52:40.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493876,1756957961003,-924.0,0.00025058,2,"2025-09-04T03:52:41.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493877,1756957961015,-3382.0,0.00025058,2,"2025-09-04T03:52:41.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493878,1756957961024,-2035.0,0.00025058,2,"2025-09-04T03:52:41.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493879,1756957961035,-1258.0,0.00025058,2,"2025-09-04T03:52:41.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493880,1756957961044,-1300.0,0.00025058,2,"2025-09-04T03:52:41.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493881,1756957961054,-600.0,0.00025058,2,"2025-09-04T03:52:41.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493882,1756957961064,-567.0,0.00025058,2,"2025-09-04T03:52:41.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493883,1756957961074,-1577.0,0.00025058,2,"2025-09-04T03:52:41.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493884,1756957961083,-1175.0,0.00025058,2,"2025-09-04T03:52:41.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493885,1756957961093,-896.0,0.00025058,2,"2025-09-04T03:52:41.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493886,1756957961103,-811.0,0.00025058,2,"2025-09-04T03:52:41.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493887,1756957961113,-6163.0,0.00025058,2,"2025-09-04T03:52:41.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493888,1756957961123,-2241.0,0.00025058,2,"2025-09-04T03:52:41.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493889,1756957961133,-4163.0,0.00025058,2,"2025-09-04T03:52:41.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493890,1756957961143,-21149.0,0.00025058,2,"2025-09-04T03:52:41.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493891,1756957961153,-724.0,0.00025058,2,"2025-09-04T03:52:41.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493892,1756957961162,-500.0,0.00025069,2,"2025-09-04T03:52:41.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493893,1756957961172,-298.26089446,0.00025093,2,"2025-09-04T03:52:41.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493894,1756957961182,-200.0,0.000251,7,"2025-09-04T03:52:41.182",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493895,1756957961192,-250.0,0.000251,2,"2025-09-04T03:52:41.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493896,1756957961202,-1086.0,0.00025115,2,"2025-09-04T03:52:41.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493897,1756957961211,-400.0,0.00025204,2,"2025-09-04T03:52:41.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493898,1756957961221,-400.0,0.00025204,2,"2025-09-04T03:52:41.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493899,1756957961231,-400.0,0.00025204,2,"2025-09-04T03:52:41.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493900,1756957961241,-400.0,0.00025204,2,"2025-09-04T03:52:41.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493901,1756957961250,-400.0,0.00025204,2,"2025-09-04T03:52:41.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493902,1756957961260,-275.6393824,0.00025204,2,"2025-09-04T03:52:41.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493903,1756957961270,-357.22072943,0.00025204,2,"2025-09-04T03:52:41.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493904,1756957961280,-602.69,0.00025205,2,"2025-09-04T03:52:41.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493905,1756957961289,-400.0,0.00025205,2,"2025-09-04T03:52:41.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493906,1756957961299,-227.53680956,0.00025205,2,"2025-09-04T03:52:41.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493907,1756957961308,-400.0,0.00025205,2,"2025-09-04T03:52:41.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493908,1756957961319,-416.8843596,0.00025205,2,"2025-09-04T03:52:41.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493909,1756957961329,-400.0,0.00025205,2,"2025-09-04T03:52:41.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493910,1756957961339,-400.0,0.00025205,2,"2025-09-04T03:52:41.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493911,1756957961350,-242.29304562,0.00025205,2,"2025-09-04T03:52:41.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493912,1756957961361,-212.11171858,0.00025205,2,"2025-09-04T03:52:41.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493913,1756957961370,-211.52976532,0.00025205,2,"2025-09-04T03:52:41.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493914,1756957961380,-424.88,0.00025205,2,"2025-09-04T03:52:41.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493915,1756957961389,-400.0,0.00025205,2,"2025-09-04T03:52:41.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493916,1756957961398,-400.0,0.00025205,2,"2025-09-04T03:52:41.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493917,1756957961408,-418.16,0.00025205,2,"2025-09-04T03:52:41.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493918,1756957961417,-454.46,0.00025205,2,"2025-09-04T03:52:41.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493919,1756957961427,-400.0,0.00025205,2,"2025-09-04T03:52:41.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493920,1756957961437,-400.0,0.00025205,2,"2025-09-04T03:52:41.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493921,1756957961450,-469.0,0.00025205,2,"2025-09-04T03:52:41.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493922,1756957961459,-307.47361012,0.00025205,2,"2025-09-04T03:52:41.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493923,1756957961469,-400.0,0.00025205,2,"2025-09-04T03:52:41.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493924,1756957961479,-400.0,0.00025205,2,"2025-09-04T03:52:41.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493925,1756957961490,-557.54,0.00025205,2,"2025-09-04T03:52:41.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493926,1756957961499,-400.0,0.00025205,2,"2025-09-04T03:52:41.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493927,1756957961508,-400.0,0.00025205,2,"2025-09-04T03:52:41.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493928,1756957961518,-400.0,0.00025205,2,"2025-09-04T03:52:41.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493929,1756957961528,-400.0,0.00025205,2,"2025-09-04T03:52:41.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493930,1756957961537,-412.42496129,0.00025205,2,"2025-09-04T03:52:41.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493931,1756957961549,-709.34,0.00025205,2,"2025-09-04T03:52:41.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493932,1756957961559,-400.0,0.00025205,2,"2025-09-04T03:52:41.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493933,1756957961570,-400.0,0.00025205,2,"2025-09-04T03:52:41.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493934,1756957961581,-400.0,0.00025205,2,"2025-09-04T03:52:41.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493935,1756957961591,-546.29362201,0.00025205,2,"2025-09-04T03:52:41.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493936,1756957961602,-288.37281144,0.00025205,2,"2025-09-04T03:52:41.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493937,1756957961612,-400.0,0.00025205,2,"2025-09-04T03:52:41.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493938,1756957961622,-400.0,0.00025205,2,"2025-09-04T03:52:41.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493939,1756957961631,-486.03,0.00025205,2,"2025-09-04T03:52:41.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493940,1756957961642,-494.41953131,0.00025205,2,"2025-09-04T03:52:41.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493941,1756957961651,-400.0,0.00025205,2,"2025-09-04T03:52:41.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493942,1756957961661,-400.0,0.00025205,2,"2025-09-04T03:52:41.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493943,1756957961672,-229.53553525,0.00025205,2,"2025-09-04T03:52:41.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493944,1756957961942,-400.0,0.00025205,2,"2025-09-04T03:52:41.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493945,1756957961952,-411.28393443,0.00025205,2,"2025-09-04T03:52:41.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493946,1756957961962,-400.0,0.00025205,2,"2025-09-04T03:52:41.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493947,1756957961972,-544.12725531,0.00025205,2,"2025-09-04T03:52:41.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493948,1756957961982,-1352.44,0.00025205,2,"2025-09-04T03:52:41.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493949,1756957961992,-400.0,0.00025205,2,"2025-09-04T03:52:41.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493950,1756957962002,-400.0,0.00025205,2,"2025-09-04T03:52:42.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493951,1756957962011,-228.94995756,0.00025205,2,"2025-09-04T03:52:42.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493952,1756957962021,-400.0,0.00025205,2,"2025-09-04T03:52:42.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493953,1756957962030,-400.0,0.00025205,2,"2025-09-04T03:52:42.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493954,1756957962040,-375.68094493,0.00025205,2,"2025-09-04T03:52:42.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493955,1756957962049,-400.0,0.00025205,2,"2025-09-04T03:52:42.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493956,1756957962058,-400.0,0.00025205,2,"2025-09-04T03:52:42.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493957,1756957962067,-424.6748977,0.00025205,2,"2025-09-04T03:52:42.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493958,1756957962077,-400.0,0.00025205,2,"2025-09-04T03:52:42.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493959,1756957962087,-179.16755445,0.00025205,2,"2025-09-04T03:52:42.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493960,1756957962096,-400.0,0.00025205,2,"2025-09-04T03:52:42.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493961,1756957962105,-400.0,0.00025205,2,"2025-09-04T03:52:42.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493962,1756957962115,-401.60714975,0.00025205,2,"2025-09-04T03:52:42.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493963,1756957962124,-400.0,0.00025205,2,"2025-09-04T03:52:42.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493964,1756957962134,-400.0,0.00025205,2,"2025-09-04T03:52:42.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493965,1756957962144,-400.0,0.00025205,2,"2025-09-04T03:52:42.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493966,1756957962153,-431.4,0.00025205,2,"2025-09-04T03:52:42.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493967,1756957962163,-400.0,0.00025205,2,"2025-09-04T03:52:42.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493968,1756957962172,-851.49,0.00025205,2,"2025-09-04T03:52:42.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493969,1756957962181,-400.0,0.00025205,2,"2025-09-04T03:52:42.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493970,1756957962192,-400.0,0.00025205,2,"2025-09-04T03:52:42.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493971,1756957962201,-499.07,0.00025205,2,"2025-09-04T03:52:42.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493972,1756957962211,-414.24033937,0.00025205,2,"2025-09-04T03:52:42.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493973,1756957962220,-436.71,0.00025205,2,"2025-09-04T03:52:42.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493974,1756957962229,-400.0,0.00025205,2,"2025-09-04T03:52:42.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493975,1756957962240,-400.0,0.00025205,2,"2025-09-04T03:52:42.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493976,1756957962249,-400.0,0.00025205,2,"2025-09-04T03:52:42.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493977,1756957962259,-400.0,0.00025205,2,"2025-09-04T03:52:42.259",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493978,1756957962268,-400.0,0.00025205,2,"2025-09-04T03:52:42.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493979,1756957962277,-400.0,0.00025205,2,"2025-09-04T03:52:42.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493980,1756957962287,-400.0,0.00025205,2,"2025-09-04T03:52:42.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493981,1756957962296,-400.0,0.00025205,2,"2025-09-04T03:52:42.296",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493982,1756957962305,-400.0,0.00025205,2,"2025-09-04T03:52:42.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493983,1756957962314,-400.0,0.00025205,2,"2025-09-04T03:52:42.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493984,1756957962324,-400.0,0.00025205,2,"2025-09-04T03:52:42.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493985,1756957962333,-615.38,0.00025205,2,"2025-09-04T03:52:42.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493986,1756957962342,-400.0,0.00025205,2,"2025-09-04T03:52:42.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493987,1756957962351,-239.56799089,0.00025205,2,"2025-09-04T03:52:42.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493988,1756957962361,-400.0,0.00025205,2,"2025-09-04T03:52:42.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493989,1756957962371,-479.48,0.00025205,2,"2025-09-04T03:52:42.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493990,1756957962381,-400.0,0.00025205,2,"2025-09-04T03:52:42.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493991,1756957962390,-400.0,0.00025205,2,"2025-09-04T03:52:42.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493992,1756957962400,-1036.74,0.00025205,2,"2025-09-04T03:52:42.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493993,1756957962409,-265.47317206,0.00025205,2,"2025-09-04T03:52:42.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493994,1756957962419,-279.41656398,0.00025205,2,"2025-09-04T03:52:42.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493995,1756957962428,-400.0,0.00025205,2,"2025-09-04T03:52:42.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493996,1756957962437,-400.0,0.00025205,2,"2025-09-04T03:52:42.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493997,1756957962458,-400.0,0.00025205,2,"2025-09-04T03:52:42.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493998,1756957962468,-400.0,0.00025205,2,"2025-09-04T03:52:42.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383493999,1756957962478,-401.6,0.00025205,2,"2025-09-04T03:52:42.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494000,1756957962488,-400.0,0.00025205,2,"2025-09-04T03:52:42.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494001,1756957962498,-400.0,0.00025205,2,"2025-09-04T03:52:42.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494002,1756957962507,-307.66035717,0.00025205,2,"2025-09-04T03:52:42.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494003,1756957962517,-151.97121479,0.00025205,2,"2025-09-04T03:52:42.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494004,1756957962526,-400.0,0.00025205,2,"2025-09-04T03:52:42.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494005,1756957962535,-400.0,0.00025205,2,"2025-09-04T03:52:42.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494006,1756957962545,-400.0,0.00025205,2,"2025-09-04T03:52:42.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494007,1756957962554,-400.0,0.00025205,2,"2025-09-04T03:52:42.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494008,1756957962564,-400.0,0.00025205,2,"2025-09-04T03:52:42.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494009,1756957962573,-400.0,0.00025205,2,"2025-09-04T03:52:42.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494010,1756957962582,-400.0,0.00025205,2,"2025-09-04T03:52:42.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494011,1756957962592,-210.02646904,0.00025205,2,"2025-09-04T03:52:42.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494012,1756957962601,-400.0,0.00025205,2,"2025-09-04T03:52:42.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494013,1756957962611,-400.0,0.00025205,2,"2025-09-04T03:52:42.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494014,1756957962621,-400.0,0.00025205,2,"2025-09-04T03:52:42.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494015,1756957962631,-400.0,0.00025205,2,"2025-09-04T03:52:42.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494016,1756957962640,-400.0,0.00025205,2,"2025-09-04T03:52:42.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494017,1756957962649,-632.26,0.00025205,2,"2025-09-04T03:52:42.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494018,1756957962659,-400.0,0.00025205,2,"2025-09-04T03:52:42.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494019,1756957962668,-400.0,0.00025205,2,"2025-09-04T03:52:42.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494020,1756957962677,-429.76493301,0.00025205,2,"2025-09-04T03:52:42.677",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494021,1756957962687,-400.0,0.00025205,2,"2025-09-04T03:52:42.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494022,1756957962696,-370.46084492,0.00025205,2,"2025-09-04T03:52:42.696",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494023,1756957962706,-400.0,0.00025205,2,"2025-09-04T03:52:42.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494024,1756957962716,-228.70208412,0.00025205,2,"2025-09-04T03:52:42.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494025,1756957962725,-400.0,0.00025205,2,"2025-09-04T03:52:42.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494026,1756957962735,-400.0,0.00025205,2,"2025-09-04T03:52:42.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494027,1756957962745,-186.03507183,0.00025205,2,"2025-09-04T03:52:42.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494028,1756957962758,-953.64,0.00025205,2,"2025-09-04T03:52:42.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494029,1756957962772,-401.88,0.00025205,2,"2025-09-04T03:52:42.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494030,1756957962781,-192.68356943,0.00025205,2,"2025-09-04T03:52:42.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494031,1756957962791,-400.0,0.00025205,2,"2025-09-04T03:52:42.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494032,1756957962800,-400.0,0.00025205,2,"2025-09-04T03:52:42.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494033,1756957962809,-400.0,0.00025205,2,"2025-09-04T03:52:42.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494034,1756957962819,-330.82202561,0.00025205,2,"2025-09-04T03:52:42.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494035,1756957962829,-420.93,0.00025205,2,"2025-09-04T03:52:42.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494036,1756957962837,-412.49,0.00025205,2,"2025-09-04T03:52:42.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494037,1756957962846,-400.0,0.00025205,2,"2025-09-04T03:52:42.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494038,1756957962856,-400.0,0.00025205,2,"2025-09-04T03:52:42.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494039,1756957962869,-400.0,0.00025205,2,"2025-09-04T03:52:42.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494040,1756957962879,-480.02,0.00025205,2,"2025-09-04T03:52:42.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494041,1756957962887,-400.0,0.00025205,2,"2025-09-04T03:52:42.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494042,1756957962896,-917.65,0.00025205,2,"2025-09-04T03:52:42.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494043,1756957962905,-400.0,0.00025205,2,"2025-09-04T03:52:42.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494044,1756957962913,-400.0,0.00025205,2,"2025-09-04T03:52:42.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494045,1756957962922,-400.0,0.00025205,2,"2025-09-04T03:52:42.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494046,1756957962931,-400.0,0.00025205,2,"2025-09-04T03:52:42.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494047,1756957962942,-445.66,0.00025205,2,"2025-09-04T03:52:42.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494048,1756957962951,-3053.61,0.00025205,2,"2025-09-04T03:52:42.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494049,1756957962960,-400.0,0.00025205,2,"2025-09-04T03:52:42.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494050,1756957962969,-444.39,0.00025205,2,"2025-09-04T03:52:42.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494051,1756957962978,-400.0,0.00025205,2,"2025-09-04T03:52:42.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494052,1756957962986,-400.0,0.00025205,2,"2025-09-04T03:52:42.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494053,1756957962995,-400.0,0.00025205,2,"2025-09-04T03:52:42.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494054,1756957963004,-400.0,0.00025205,2,"2025-09-04T03:52:43.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494055,1756957963013,-400.0,0.00025205,2,"2025-09-04T03:52:43.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494056,1756957963022,-462.22,0.00025205,2,"2025-09-04T03:52:43.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494057,1756957963031,-400.0,0.00025205,2,"2025-09-04T03:52:43.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494058,1756957963040,-852.22,0.00025205,2,"2025-09-04T03:52:43.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494059,1756957963048,-2103.21,0.00025205,2,"2025-09-04T03:52:43.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494060,1756957963057,-400.0,0.00025205,2,"2025-09-04T03:52:43.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494061,1756957963066,-724.76,0.00025205,2,"2025-09-04T03:52:43.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494062,1756957963075,-400.0,0.00025205,2,"2025-09-04T03:52:43.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494063,1756957963083,-400.0,0.00025205,2,"2025-09-04T03:52:43.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494064,1756957963093,-400.0,0.00025205,2,"2025-09-04T03:52:43.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494065,1756957963101,-424.75783499,0.00025205,2,"2025-09-04T03:52:43.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494066,1756957963110,-400.0,0.00025205,2,"2025-09-04T03:52:43.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494067,1756957963119,-450.1378785,0.00025205,2,"2025-09-04T03:52:43.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494068,1756957963128,-400.0,0.00025205,2,"2025-09-04T03:52:43.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494069,1756957963136,-400.0,0.00025205,2,"2025-09-04T03:52:43.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494070,1756957963145,-400.0,0.00025205,2,"2025-09-04T03:52:43.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494071,1756957963154,-400.0,0.00025205,2,"2025-09-04T03:52:43.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494072,1756957963163,-400.0,0.00025205,2,"2025-09-04T03:52:43.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494073,1756957963171,-400.0,0.00025205,2,"2025-09-04T03:52:43.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494074,1756957963180,-482.58,0.00025205,2,"2025-09-04T03:52:43.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494075,1756957963188,-169.71996038,0.00025205,2,"2025-09-04T03:52:43.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494076,1756957963197,-400.0,0.00025205,2,"2025-09-04T03:52:43.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494077,1756957963205,-400.0,0.00025205,2,"2025-09-04T03:52:43.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494078,1756957963214,-400.0,0.00025205,2,"2025-09-04T03:52:43.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494079,1756957963222,-437.89,0.00025205,2,"2025-09-04T03:52:43.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494080,1756957963231,-400.0,0.00025205,2,"2025-09-04T03:52:43.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494081,1756957963239,-400.0,0.00025205,2,"2025-09-04T03:52:43.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494082,1756957963248,-462.29,0.00025205,2,"2025-09-04T03:52:43.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494083,1756957963257,-494.18,0.00025205,2,"2025-09-04T03:52:43.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494084,1756957963267,-473.61,0.00025205,2,"2025-09-04T03:52:43.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494085,1756957963276,-400.0,0.00025205,2,"2025-09-04T03:52:43.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494086,1756957963284,-400.0,0.00025205,2,"2025-09-04T03:52:43.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494087,1756957963293,-400.0,0.00025205,2,"2025-09-04T03:52:43.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494088,1756957963302,-515.32,0.00025205,2,"2025-09-04T03:52:43.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494089,1756957963311,-400.0,0.00025205,2,"2025-09-04T03:52:43.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494090,1756957963319,-400.0,0.00025205,2,"2025-09-04T03:52:43.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494091,1756957963328,-400.0,0.00025205,2,"2025-09-04T03:52:43.328",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494092,1756957963337,-400.0,0.00025205,2,"2025-09-04T03:52:43.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494093,1756957963346,-544.09,0.00025205,2,"2025-09-04T03:52:43.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494094,1756957963355,-449.45,0.00025205,2,"2025-09-04T03:52:43.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494095,1756957963363,-400.0,0.00025205,2,"2025-09-04T03:52:43.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494096,1756957963373,-464.73,0.00025205,2,"2025-09-04T03:52:43.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494097,1756957963381,-400.0,0.00025205,2,"2025-09-04T03:52:43.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494098,1756957963390,-400.0,0.00025205,2,"2025-09-04T03:52:43.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494099,1756957963399,-374.35991419,0.00025205,2,"2025-09-04T03:52:43.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494100,1756957963408,-408.02,0.00025205,2,"2025-09-04T03:52:43.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494101,1756957963417,-543.96422794,0.00025205,2,"2025-09-04T03:52:43.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494102,1756957963426,-430.45055025,0.00025205,2,"2025-09-04T03:52:43.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494103,1756957963435,-1345.88,0.00025205,2,"2025-09-04T03:52:43.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494104,1756957963448,-400.0,0.00025205,2,"2025-09-04T03:52:43.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494105,1756957963458,-400.0,0.00025205,2,"2025-09-04T03:52:43.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494106,1756957963467,-400.0,0.00025205,2,"2025-09-04T03:52:43.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494107,1756957963476,-1946.25,0.00025205,2,"2025-09-04T03:52:43.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494108,1756957963486,-400.0,0.00025205,2,"2025-09-04T03:52:43.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494109,1756957963495,-400.0,0.00025205,2,"2025-09-04T03:52:43.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494110,1756957963504,-400.0,0.00025205,2,"2025-09-04T03:52:43.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494111,1756957963514,-400.0,0.00025205,2,"2025-09-04T03:52:43.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494112,1756957963523,-1651.86,0.00025205,2,"2025-09-04T03:52:43.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494113,1756957963532,-400.0,0.00025205,2,"2025-09-04T03:52:43.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494114,1756957963541,-1617.94,0.00025205,2,"2025-09-04T03:52:43.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494115,1756957963550,-746.86,0.00025205,2,"2025-09-04T03:52:43.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494116,1756957963560,-400.0,0.00025205,2,"2025-09-04T03:52:43.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494117,1756957963569,-400.0,0.00025205,2,"2025-09-04T03:52:43.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494118,1756957963578,-449.64,0.00025205,2,"2025-09-04T03:52:43.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494119,1756957963587,-657.88,0.00025205,2,"2025-09-04T03:52:43.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494120,1756957963596,-400.0,0.00025205,2,"2025-09-04T03:52:43.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494121,1756957963606,-400.0,0.00025205,2,"2025-09-04T03:52:43.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494122,1756957963615,-400.0,0.00025205,2,"2025-09-04T03:52:43.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494123,1756957963624,-400.0,0.00025205,2,"2025-09-04T03:52:43.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494124,1756957963634,-400.0,0.00025205,2,"2025-09-04T03:52:43.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494125,1756957963643,-400.0,0.00025205,2,"2025-09-04T03:52:43.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494126,1756957963652,-400.0,0.00025205,2,"2025-09-04T03:52:43.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494127,1756957963661,-457.34,0.00025205,2,"2025-09-04T03:52:43.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494128,1756957963671,-400.0,0.00025205,2,"2025-09-04T03:52:43.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494129,1756957963680,-400.0,0.00025205,2,"2025-09-04T03:52:43.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494130,1756957963689,-400.0,0.00025205,2,"2025-09-04T03:52:43.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494131,1756957963697,-400.0,0.00025205,2,"2025-09-04T03:52:43.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494132,1756957963706,-400.0,0.00025205,2,"2025-09-04T03:52:43.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494133,1756957963716,-209.17048647,0.00025205,2,"2025-09-04T03:52:43.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494134,1756957963726,-400.0,0.00025205,2,"2025-09-04T03:52:43.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494135,1756957963735,-400.0,0.00025205,2,"2025-09-04T03:52:43.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494136,1756957963744,-400.0,0.00025205,2,"2025-09-04T03:52:43.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494137,1756957963754,-400.0,0.00025205,2,"2025-09-04T03:52:43.754",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494138,1756957963763,-400.0,0.00025205,2,"2025-09-04T03:52:43.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494139,1756957963773,-2851.02,0.00025205,2,"2025-09-04T03:52:43.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494140,1756957963783,-827.27,0.00025205,2,"2025-09-04T03:52:43.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494141,1756957963792,-403.77,0.00025205,2,"2025-09-04T03:52:43.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494142,1756957963801,-400.0,0.00025205,2,"2025-09-04T03:52:43.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494143,1756957963811,-400.0,0.00025205,2,"2025-09-04T03:52:43.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494144,1756957963820,-1556.07,0.00025205,2,"2025-09-04T03:52:43.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494145,1756957963830,-400.0,0.00025205,2,"2025-09-04T03:52:43.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494146,1756957963839,-2172.38,0.00025205,2,"2025-09-04T03:52:43.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494147,1756957963848,-377.22229219,0.00025205,2,"2025-09-04T03:52:43.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494148,1756957963859,-400.0,0.00025205,2,"2025-09-04T03:52:43.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494149,1756957963871,-400.0,0.00025205,2,"2025-09-04T03:52:43.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494150,1756957963880,-400.0,0.00025205,2,"2025-09-04T03:52:43.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494151,1756957963889,-486.02,0.00025205,2,"2025-09-04T03:52:43.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494152,1756957963899,-525.8,0.00025205,2,"2025-09-04T03:52:43.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494153,1756957963909,-511.4359901,0.00025205,2,"2025-09-04T03:52:43.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494154,1756957963918,-400.0,0.00025205,2,"2025-09-04T03:52:43.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494155,1756957963927,-400.0,0.00025205,2,"2025-09-04T03:52:43.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494156,1756957963936,-514.55,0.00025205,2,"2025-09-04T03:52:43.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494157,1756957963946,-525.3,0.00025205,2,"2025-09-04T03:52:43.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494158,1756957963955,-445.57,0.00025205,2,"2025-09-04T03:52:43.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494159,1756957963965,-400.0,0.00025205,2,"2025-09-04T03:52:43.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494160,1756957963974,-474.01,0.00025205,2,"2025-09-04T03:52:43.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494161,1756957963983,-473.21,0.00025205,2,"2025-09-04T03:52:43.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494162,1756957963992,-400.0,0.00025205,2,"2025-09-04T03:52:43.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494163,1756957964001,-419.22,0.00025205,2,"2025-09-04T03:52:44.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494164,1756957964012,-518.98,0.00025205,2,"2025-09-04T03:52:44.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494165,1756957964021,-400.0,0.00025205,2,"2025-09-04T03:52:44.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494166,1756957964030,-400.0,0.00025205,2,"2025-09-04T03:52:44.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494167,1756957964040,-400.0,0.00025205,2,"2025-09-04T03:52:44.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494168,1756957964049,-403.33,0.00025205,2,"2025-09-04T03:52:44.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494169,1756957964059,-400.0,0.00025205,2,"2025-09-04T03:52:44.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494170,1756957964069,-400.0,0.00025205,2,"2025-09-04T03:52:44.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494171,1756957964078,-406.0,0.00025205,2,"2025-09-04T03:52:44.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494172,1756957964087,-400.0,0.00025205,2,"2025-09-04T03:52:44.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494173,1756957964094,-358.52028097,0.00025205,2,"2025-09-04T03:52:44.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494174,1756957964103,-400.0,0.00025205,2,"2025-09-04T03:52:44.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494175,1756957964111,-405.53,0.00025205,2,"2025-09-04T03:52:44.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494176,1756957964118,-2430.87,0.00025205,2,"2025-09-04T03:52:44.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494177,1756957964126,-400.0,0.00025205,2,"2025-09-04T03:52:44.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494178,1756957964135,-400.0,0.00025205,2,"2025-09-04T03:52:44.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494179,1756957964144,-1658.24,0.00025205,2,"2025-09-04T03:52:44.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494180,1756957964152,-400.0,0.00025205,2,"2025-09-04T03:52:44.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494181,1756957964161,-429.64,0.00025205,2,"2025-09-04T03:52:44.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494182,1756957964170,-400.0,0.00025205,2,"2025-09-04T03:52:44.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494183,1756957964178,-778.2,0.00025205,2,"2025-09-04T03:52:44.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494184,1756957964187,-652.71,0.00025205,2,"2025-09-04T03:52:44.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494185,1756957964195,-400.0,0.00025205,2,"2025-09-04T03:52:44.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494186,1756957964204,-400.0,0.00025205,2,"2025-09-04T03:52:44.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494187,1756957964213,-451.93035563,0.00025205,2,"2025-09-04T03:52:44.213",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494188,1756957964222,-400.0,0.00025205,2,"2025-09-04T03:52:44.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494189,1756957964231,-415.38,0.00025205,2,"2025-09-04T03:52:44.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494190,1756957964239,-1295.76,0.00025205,2,"2025-09-04T03:52:44.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494191,1756957964248,-400.0,0.00025205,2,"2025-09-04T03:52:44.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494192,1756957964257,-803.28,0.00025205,2,"2025-09-04T03:52:44.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494193,1756957964267,-343.45235805,0.00025205,2,"2025-09-04T03:52:44.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494194,1756957964276,-400.0,0.00025205,2,"2025-09-04T03:52:44.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494195,1756957964285,-2004.44,0.00025205,2,"2025-09-04T03:52:44.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494196,1756957964295,-664.86,0.00025205,2,"2025-09-04T03:52:44.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494197,1756957964303,-400.0,0.00025205,2,"2025-09-04T03:52:44.303",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494198,1756957964314,-400.0,0.00025205,2,"2025-09-04T03:52:44.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494199,1756957964323,-400.0,0.00025205,2,"2025-09-04T03:52:44.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494200,1756957964334,-400.0,0.00025205,2,"2025-09-04T03:52:44.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494201,1756957964343,-400.0,0.00025205,2,"2025-09-04T03:52:44.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494202,1756957964352,-400.0,0.00025205,2,"2025-09-04T03:52:44.352",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494203,1756957964362,-400.0,0.00025205,2,"2025-09-04T03:52:44.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494204,1756957964371,-1580.62,0.00025205,2,"2025-09-04T03:52:44.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494205,1756957964380,-402.53,0.00025205,2,"2025-09-04T03:52:44.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494206,1756957964390,-400.0,0.00025205,2,"2025-09-04T03:52:44.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494207,1756957964399,-3142.11,0.00025205,2,"2025-09-04T03:52:44.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494208,1756957964408,-400.0,0.00025205,2,"2025-09-04T03:52:44.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494209,1756957964417,-400.0,0.00025205,2,"2025-09-04T03:52:44.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494210,1756957964426,-400.0,0.00025205,2,"2025-09-04T03:52:44.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494211,1756957964435,-684.19,0.00025205,2,"2025-09-04T03:52:44.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494212,1756957964446,-400.0,0.00025205,2,"2025-09-04T03:52:44.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494213,1756957964455,-400.0,0.00025205,2,"2025-09-04T03:52:44.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494214,1756957964464,-2962.71,0.00025205,2,"2025-09-04T03:52:44.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494215,1756957964474,-400.0,0.00025205,2,"2025-09-04T03:52:44.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494216,1756957964483,-575.44,0.00025205,2,"2025-09-04T03:52:44.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494217,1756957964492,-419.2,0.00025205,2,"2025-09-04T03:52:44.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494218,1756957964503,-500.0,0.00025206,2,"2025-09-04T03:52:44.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494219,1756957964512,-829.0,0.0002522,2,"2025-09-04T03:52:44.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494220,1756957964521,-823.0,0.00025225,2,"2025-09-04T03:52:44.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494221,1756957964531,-180.2497569,0.00025329,2,"2025-09-04T03:52:44.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494222,1756957964542,-500.0,0.00025343,2,"2025-09-04T03:52:44.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494223,1756957964552,-530.0,0.00025373,7,"2025-09-04T03:52:44.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494224,1756957964562,-534.0,0.00025373,7,"2025-09-04T03:52:44.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494225,1756957964572,-600.0,0.00025398,2,"2025-09-04T03:52:44.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494226,1756957964582,-152.0,0.00025472,9,"2025-09-04T03:52:44.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494227,1756957964591,-400.0,0.00025478,2,"2025-09-04T03:52:44.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494228,1756957964601,-400.0,0.00025478,2,"2025-09-04T03:52:44.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494229,1756957964610,-400.0,0.00025478,2,"2025-09-04T03:52:44.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494230,1756957964620,-424.15762996,0.00025478,2,"2025-09-04T03:52:44.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494231,1756957964631,-400.0,0.00025478,2,"2025-09-04T03:52:44.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494232,1756957964641,-602.69,0.00025479,2,"2025-09-04T03:52:44.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494233,1756957964650,-400.0,0.00025479,2,"2025-09-04T03:52:44.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494234,1756957964660,-151.927727,0.00025479,2,"2025-09-04T03:52:44.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494235,1756957964670,-400.0,0.00025479,2,"2025-09-04T03:52:44.670",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494236,1756957964679,-176.568697,0.00025479,2,"2025-09-04T03:52:44.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494237,1756957964688,-153.494755,0.00025479,2,"2025-09-04T03:52:44.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494238,1756957964698,-400.0,0.00025479,2,"2025-09-04T03:52:44.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494239,1756957964707,-483.1699764,0.00025479,2,"2025-09-04T03:52:44.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494240,1756957964716,-424.88,0.00025479,2,"2025-09-04T03:52:44.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494241,1756957964726,-400.0,0.00025479,2,"2025-09-04T03:52:44.726",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494242,1756957964735,-400.0,0.00025479,2,"2025-09-04T03:52:44.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494243,1756957964745,-418.16,0.00025479,2,"2025-09-04T03:52:44.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494244,1756957964755,-454.46,0.00025479,2,"2025-09-04T03:52:44.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494245,1756957964764,-400.0,0.00025479,2,"2025-09-04T03:52:44.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494246,1756957964774,-400.0,0.00025479,2,"2025-09-04T03:52:44.774",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494247,1756957964786,-469.0,0.00025479,2,"2025-09-04T03:52:44.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494248,1756957964797,-400.0,0.00025479,2,"2025-09-04T03:52:44.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494249,1756957964807,-400.0,0.00025479,2,"2025-09-04T03:52:44.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494250,1756957964818,-557.54,0.00025479,2,"2025-09-04T03:52:44.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494251,1756957964828,-400.0,0.00025479,2,"2025-09-04T03:52:44.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494252,1756957964838,-400.0,0.00025479,2,"2025-09-04T03:52:44.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494253,1756957964849,-400.0,0.00025479,2,"2025-09-04T03:52:44.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494254,1756957964862,-400.0,0.00025479,2,"2025-09-04T03:52:44.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494255,1756957964871,-709.34,0.00025479,2,"2025-09-04T03:52:44.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494256,1756957964881,-400.0,0.00025479,2,"2025-09-04T03:52:44.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494257,1756957964891,-400.0,0.00025479,2,"2025-09-04T03:52:44.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494258,1756957964901,-400.0,0.00025479,2,"2025-09-04T03:52:44.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494259,1756957964912,-400.0,0.00025479,2,"2025-09-04T03:52:44.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494260,1756957964924,-400.0,0.00025479,2,"2025-09-04T03:52:44.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494261,1756957964936,-486.03,0.00025479,2,"2025-09-04T03:52:44.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494262,1756957964946,-187.24513064,0.00025479,2,"2025-09-04T03:52:44.946",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494263,1756957964956,-400.0,0.00025479,2,"2025-09-04T03:52:44.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494264,1756957964966,-400.0,0.00025479,2,"2025-09-04T03:52:44.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494265,1756957964976,-226.63276062,0.00025479,2,"2025-09-04T03:52:44.976",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494266,1756957964985,-1352.44,0.00025479,2,"2025-09-04T03:52:44.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494267,1756957964995,-400.0,0.00025479,2,"2025-09-04T03:52:44.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494268,1756957965005,-417.48659381,0.00025479,2,"2025-09-04T03:52:45.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494269,1756957965015,-400.0,0.00025479,2,"2025-09-04T03:52:45.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494270,1756957965026,-400.0,0.00025479,2,"2025-09-04T03:52:45.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494271,1756957965035,-400.0,0.00025479,2,"2025-09-04T03:52:45.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494272,1756957965045,-400.0,0.00025479,2,"2025-09-04T03:52:45.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494273,1756957965054,-400.0,0.00025479,2,"2025-09-04T03:52:45.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494274,1756957965062,-400.0,0.00025479,2,"2025-09-04T03:52:45.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494275,1756957965073,-400.0,0.00025479,2,"2025-09-04T03:52:45.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494276,1756957965082,-400.0,0.00025479,2,"2025-09-04T03:52:45.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494277,1756957965092,-400.0,0.00025479,2,"2025-09-04T03:52:45.092",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494278,1756957965102,-400.0,0.00025479,2,"2025-09-04T03:52:45.102",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494279,1756957965111,-431.4,0.00025479,2,"2025-09-04T03:52:45.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494280,1756957965326,-448.08751634,0.00025479,2,"2025-09-04T03:52:45.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494281,1756957965337,-851.49,0.00025479,2,"2025-09-04T03:52:45.337",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494282,1756957965347,-400.0,0.00025479,2,"2025-09-04T03:52:45.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494283,1756957965358,-400.0,0.00025479,2,"2025-09-04T03:52:45.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494284,1756957965368,-499.07,0.00025479,2,"2025-09-04T03:52:45.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494285,1756957965378,-436.71,0.00025479,2,"2025-09-04T03:52:45.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494286,1756957965389,-400.0,0.00025479,2,"2025-09-04T03:52:45.389",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494287,1756957965400,-400.0,0.00025479,2,"2025-09-04T03:52:45.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494288,1756957965410,-400.0,0.00025479,2,"2025-09-04T03:52:45.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494289,1756957965421,-400.0,0.00025479,2,"2025-09-04T03:52:45.421",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494290,1756957965432,-400.0,0.00025479,2,"2025-09-04T03:52:45.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494291,1756957965443,-400.0,0.00025479,2,"2025-09-04T03:52:45.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494292,1756957965458,-400.0,0.00025479,2,"2025-09-04T03:52:45.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494293,1756957965468,-400.0,0.00025479,2,"2025-09-04T03:52:45.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494294,1756957965478,-400.0,0.00025479,2,"2025-09-04T03:52:45.478",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494295,1756957965488,-400.0,0.00025479,2,"2025-09-04T03:52:45.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494296,1756957965497,-400.0,0.00025479,2,"2025-09-04T03:52:45.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494297,1756957965507,-615.38,0.00025479,2,"2025-09-04T03:52:45.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494298,1756957965518,-400.0,0.00025479,2,"2025-09-04T03:52:45.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494299,1756957965528,-400.0,0.00025479,2,"2025-09-04T03:52:45.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494300,1756957965538,-479.48,0.00025479,2,"2025-09-04T03:52:45.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494301,1756957965546,-400.0,0.00025479,2,"2025-09-04T03:52:45.546",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494302,1756957965554,-400.0,0.00025479,2,"2025-09-04T03:52:45.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494303,1756957965563,-1036.74,0.00025479,2,"2025-09-04T03:52:45.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494304,1756957965571,-400.0,0.00025479,2,"2025-09-04T03:52:45.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494305,1756957965580,-400.0,0.00025479,2,"2025-09-04T03:52:45.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494306,1756957965589,-400.0,0.00025479,2,"2025-09-04T03:52:45.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494307,1756957965599,-400.0,0.00025479,2,"2025-09-04T03:52:45.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494308,1756957965609,-401.6,0.00025479,2,"2025-09-04T03:52:45.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494309,1756957965619,-322.43609596,0.00025479,2,"2025-09-04T03:52:45.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494310,1756957965630,-400.0,0.00025479,2,"2025-09-04T03:52:45.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494311,1756957965640,-400.0,0.00025479,2,"2025-09-04T03:52:45.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494312,1756957965650,-400.0,0.00025479,2,"2025-09-04T03:52:45.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494313,1756957965660,-400.0,0.00025479,2,"2025-09-04T03:52:45.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494314,1756957965671,-400.0,0.00025479,2,"2025-09-04T03:52:45.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494315,1756957965680,-400.0,0.00025479,2,"2025-09-04T03:52:45.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494316,1756957965690,-400.0,0.00025479,2,"2025-09-04T03:52:45.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494317,1756957965700,-400.0,0.00025479,2,"2025-09-04T03:52:45.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494318,1756957965710,-400.0,0.00025479,2,"2025-09-04T03:52:45.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494319,1756957965720,-400.0,0.00025479,2,"2025-09-04T03:52:45.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494320,1756957965730,-400.0,0.00025479,2,"2025-09-04T03:52:45.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494321,1756957965739,-400.0,0.00025479,2,"2025-09-04T03:52:45.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494322,1756957965749,-400.0,0.00025479,2,"2025-09-04T03:52:45.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494323,1756957965760,-632.26,0.00025479,2,"2025-09-04T03:52:45.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494324,1756957965769,-400.0,0.00025479,2,"2025-09-04T03:52:45.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494325,1756957965779,-400.0,0.00025479,2,"2025-09-04T03:52:45.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494326,1756957965790,-400.0,0.00025479,2,"2025-09-04T03:52:45.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494327,1756957965800,-289.20729028,0.00025479,2,"2025-09-04T03:52:45.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494328,1756957965809,-400.0,0.00025479,2,"2025-09-04T03:52:45.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494329,1756957965821,-400.0,0.00025479,2,"2025-09-04T03:52:45.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494330,1756957965831,-953.64,0.00025479,2,"2025-09-04T03:52:45.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494331,1756957965841,-401.88,0.00025479,2,"2025-09-04T03:52:45.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494332,1756957965850,-363.85345309,0.00025479,2,"2025-09-04T03:52:45.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494333,1756957965863,-400.0,0.00025479,2,"2025-09-04T03:52:45.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494334,1756957965872,-400.0,0.00025479,2,"2025-09-04T03:52:45.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494335,1756957965882,-420.93,0.00025479,2,"2025-09-04T03:52:45.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494336,1756957965891,-412.49,0.00025479,2,"2025-09-04T03:52:45.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494337,1756957965901,-317.51859121,0.00025479,2,"2025-09-04T03:52:45.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494338,1756957965909,-400.0,0.00025479,2,"2025-09-04T03:52:45.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494339,1756957965918,-400.0,0.00025479,2,"2025-09-04T03:52:45.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494340,1756957965927,-480.02,0.00025479,2,"2025-09-04T03:52:45.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494341,1756957965936,-400.0,0.00025479,2,"2025-09-04T03:52:45.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494342,1756957965945,-917.65,0.00025479,2,"2025-09-04T03:52:45.945",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494343,1756957965954,-400.0,0.00025479,2,"2025-09-04T03:52:45.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494344,1756957965963,-400.0,0.00025479,2,"2025-09-04T03:52:45.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494345,1756957965972,-400.0,0.00025479,2,"2025-09-04T03:52:45.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494346,1756957965981,-400.0,0.00025479,2,"2025-09-04T03:52:45.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494347,1756957965991,-3053.61,0.00025479,2,"2025-09-04T03:52:45.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494348,1756957966001,-445.66,0.00025479,2,"2025-09-04T03:52:46.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494349,1756957966011,-219.12327694,0.00025479,2,"2025-09-04T03:52:46.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494350,1756957966020,-400.0,0.00025479,2,"2025-09-04T03:52:46.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494351,1756957966029,-400.0,0.00025479,2,"2025-09-04T03:52:46.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494352,1756957966039,-444.39,0.00025479,2,"2025-09-04T03:52:46.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494353,1756957966049,-511.61649652,0.00025479,2,"2025-09-04T03:52:46.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494354,1756957966058,-400.0,0.00025479,2,"2025-09-04T03:52:46.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494355,1756957966068,-400.0,0.00025479,2,"2025-09-04T03:52:46.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494356,1756957966078,-462.22,0.00025479,2,"2025-09-04T03:52:46.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494357,1756957966087,-400.0,0.00025479,2,"2025-09-04T03:52:46.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494358,1756957966097,-852.22,0.00025479,2,"2025-09-04T03:52:46.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494359,1756957966107,-2103.21,0.00025479,2,"2025-09-04T03:52:46.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494360,1756957966118,-400.0,0.00025479,2,"2025-09-04T03:52:46.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494361,1756957966127,-724.76,0.00025479,2,"2025-09-04T03:52:46.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494362,1756957966137,-240.90246189,0.00025479,2,"2025-09-04T03:52:46.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494363,1756957966146,-400.0,0.00025479,2,"2025-09-04T03:52:46.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494364,1756957966155,-443.35121815,0.00025479,2,"2025-09-04T03:52:46.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494365,1756957966165,-400.0,0.00025479,2,"2025-09-04T03:52:46.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494366,1756957966175,-400.0,0.00025479,2,"2025-09-04T03:52:46.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494367,1756957966184,-400.0,0.00025479,2,"2025-09-04T03:52:46.184",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494368,1756957966193,-280.46797742,0.00025479,2,"2025-09-04T03:52:46.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494369,1756957966202,-400.0,0.00025479,2,"2025-09-04T03:52:46.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494370,1756957966211,-400.0,0.00025479,2,"2025-09-04T03:52:46.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494371,1756957966220,-400.0,0.00025479,2,"2025-09-04T03:52:46.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494372,1756957966230,-482.58,0.00025479,2,"2025-09-04T03:52:46.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494373,1756957966240,-400.0,0.00025479,2,"2025-09-04T03:52:46.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494374,1756957966249,-400.0,0.00025479,2,"2025-09-04T03:52:46.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494375,1756957966258,-400.0,0.00025479,2,"2025-09-04T03:52:46.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494376,1756957966269,-437.89,0.00025479,2,"2025-09-04T03:52:46.269",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494377,1756957966279,-400.0,0.00025479,2,"2025-09-04T03:52:46.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494378,1756957966288,-400.0,0.00025479,2,"2025-09-04T03:52:46.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494379,1756957966298,-462.29,0.00025479,2,"2025-09-04T03:52:46.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494380,1756957966307,-494.18,0.00025479,2,"2025-09-04T03:52:46.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494381,1756957966316,-473.61,0.00025479,2,"2025-09-04T03:52:46.316",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494382,1756957966325,-400.0,0.00025479,2,"2025-09-04T03:52:46.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494383,1756957966334,-400.0,0.00025479,2,"2025-09-04T03:52:46.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494384,1756957966343,-400.0,0.00025479,2,"2025-09-04T03:52:46.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494385,1756957966353,-515.32,0.00025479,2,"2025-09-04T03:52:46.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494386,1756957966361,-400.0,0.00025479,2,"2025-09-04T03:52:46.361",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494387,1756957966372,-224.93023777,0.00025479,2,"2025-09-04T03:52:46.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494388,1756957966382,-400.0,0.00025479,2,"2025-09-04T03:52:46.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494389,1756957966391,-400.0,0.00025479,2,"2025-09-04T03:52:46.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494390,1756957966400,-544.09,0.00025479,2,"2025-09-04T03:52:46.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494391,1756957966409,-449.45,0.00025479,2,"2025-09-04T03:52:46.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494392,1756957966419,-400.0,0.00025479,2,"2025-09-04T03:52:46.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494393,1756957966428,-464.73,0.00025479,2,"2025-09-04T03:52:46.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494394,1756957966437,-400.0,0.00025479,2,"2025-09-04T03:52:46.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494395,1756957966447,-400.0,0.00025479,2,"2025-09-04T03:52:46.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494396,1756957966456,-408.02,0.00025479,2,"2025-09-04T03:52:46.456",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494397,1756957966466,-1345.88,0.00025479,2,"2025-09-04T03:52:46.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494398,1756957966475,-400.0,0.00025479,2,"2025-09-04T03:52:46.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494399,1756957966485,-181.14813004,0.00025479,2,"2025-09-04T03:52:46.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494400,1756957966494,-1946.25,0.00025479,2,"2025-09-04T03:52:46.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494401,1756957966503,-400.0,0.00025479,2,"2025-09-04T03:52:46.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494402,1756957966513,-400.0,0.00025479,2,"2025-09-04T03:52:46.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494403,1756957966522,-400.0,0.00025479,2,"2025-09-04T03:52:46.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494404,1756957966531,-199.38616723,0.00025479,2,"2025-09-04T03:52:46.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494405,1756957966541,-400.0,0.00025479,2,"2025-09-04T03:52:46.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494406,1756957966550,-1651.86,0.00025479,2,"2025-09-04T03:52:46.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494407,1756957966559,-419.64736298,0.00025479,2,"2025-09-04T03:52:46.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494408,1756957966569,-1617.94,0.00025479,2,"2025-09-04T03:52:46.569",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494409,1756957966578,-746.86,0.00025479,2,"2025-09-04T03:52:46.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494410,1756957966587,-400.0,0.00025479,2,"2025-09-04T03:52:46.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494411,1756957966597,-400.0,0.00025479,2,"2025-09-04T03:52:46.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494412,1756957966606,-449.64,0.00025479,2,"2025-09-04T03:52:46.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494413,1756957966615,-657.88,0.00025479,2,"2025-09-04T03:52:46.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494414,1756957966624,-400.0,0.00025479,2,"2025-09-04T03:52:46.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494415,1756957966634,-400.0,0.00025479,2,"2025-09-04T03:52:46.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494416,1756957966643,-400.0,0.00025479,2,"2025-09-04T03:52:46.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494417,1756957966652,-400.0,0.00025479,2,"2025-09-04T03:52:46.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494418,1756957966661,-400.0,0.00025479,2,"2025-09-04T03:52:46.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494419,1756957966671,-400.0,0.00025479,2,"2025-09-04T03:52:46.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494420,1756957966680,-400.0,0.00025479,2,"2025-09-04T03:52:46.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494421,1756957966689,-457.34,0.00025479,2,"2025-09-04T03:52:46.689",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494422,1756957966698,-400.0,0.00025479,2,"2025-09-04T03:52:46.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494423,1756957966707,-400.0,0.00025479,2,"2025-09-04T03:52:46.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494424,1756957966716,-400.0,0.00025479,2,"2025-09-04T03:52:46.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494425,1756957966725,-400.0,0.00025479,2,"2025-09-04T03:52:46.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494426,1756957966735,-400.0,0.00025479,2,"2025-09-04T03:52:46.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494427,1756957966744,-400.0,0.00025479,2,"2025-09-04T03:52:46.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494428,1756957966753,-388.30721389,0.00025479,2,"2025-09-04T03:52:46.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494429,1756957966762,-400.0,0.00025479,2,"2025-09-04T03:52:46.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494430,1756957966772,-400.0,0.00025479,2,"2025-09-04T03:52:46.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494431,1756957966780,-400.0,0.00025479,2,"2025-09-04T03:52:46.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494432,1756957966790,-2851.02,0.00025479,2,"2025-09-04T03:52:46.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494433,1756957966799,-827.27,0.00025479,2,"2025-09-04T03:52:46.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494434,1756957966809,-403.77,0.00025479,2,"2025-09-04T03:52:46.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494435,1756957966818,-400.0,0.00025479,2,"2025-09-04T03:52:46.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494436,1756957966832,-400.0,0.00025479,2,"2025-09-04T03:52:46.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494437,1756957966854,-1556.07,0.00025479,2,"2025-09-04T03:52:46.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494438,1756957966875,-400.0,0.00025479,2,"2025-09-04T03:52:46.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494439,1756957966896,-2172.38,0.00025479,2,"2025-09-04T03:52:46.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494440,1756957966914,-243.79927149,0.00025479,2,"2025-09-04T03:52:46.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494441,1756957966933,-400.0,0.00025479,2,"2025-09-04T03:52:46.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494442,1756957966955,-400.0,0.00025479,2,"2025-09-04T03:52:46.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494443,1756957966975,-486.02,0.00025479,2,"2025-09-04T03:52:46.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494444,1756957966993,-525.8,0.00025479,2,"2025-09-04T03:52:46.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494445,1756957967013,-400.0,0.00025479,2,"2025-09-04T03:52:47.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494446,1756957967032,-400.0,0.00025479,2,"2025-09-04T03:52:47.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494447,1756957967046,-514.55,0.00025479,2,"2025-09-04T03:52:47.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494448,1756957967067,-525.3,0.00025479,2,"2025-09-04T03:52:47.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494449,1756957967080,-445.57,0.00025479,2,"2025-09-04T03:52:47.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494450,1756957967100,-400.0,0.00025479,2,"2025-09-04T03:52:47.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494451,1756957967114,-474.01,0.00025479,2,"2025-09-04T03:52:47.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494452,1756957967132,-473.21,0.00025479,2,"2025-09-04T03:52:47.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494453,1756957967147,-400.0,0.00025479,2,"2025-09-04T03:52:47.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494454,1756957967163,-419.22,0.00025479,2,"2025-09-04T03:52:47.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494455,1756957967178,-518.98,0.00025479,2,"2025-09-04T03:52:47.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494456,1756957967193,-172.43405244,0.00025479,2,"2025-09-04T03:52:47.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494457,1756957967209,-400.0,0.00025479,2,"2025-09-04T03:52:47.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494458,1756957967226,-400.0,0.00025479,2,"2025-09-04T03:52:47.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494459,1756957967242,-400.0,0.00025479,2,"2025-09-04T03:52:47.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494460,1756957967257,-403.33,0.00025479,2,"2025-09-04T03:52:47.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494461,1756957967274,-400.0,0.00025479,2,"2025-09-04T03:52:47.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494462,1756957967289,-406.0,0.00025479,2,"2025-09-04T03:52:47.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494463,1756957967305,-400.0,0.00025479,2,"2025-09-04T03:52:47.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494464,1756957967319,-400.0,0.00025479,2,"2025-09-04T03:52:47.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494465,1756957967333,-405.53,0.00025479,2,"2025-09-04T03:52:47.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494466,1756957967349,-2430.87,0.00025479,2,"2025-09-04T03:52:47.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494467,1756957967364,-514.91927925,0.00025479,2,"2025-09-04T03:52:47.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494468,1756957967379,-400.0,0.00025479,2,"2025-09-04T03:52:47.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494469,1756957967395,-1658.24,0.00025479,2,"2025-09-04T03:52:47.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494470,1756957967410,-400.0,0.00025479,2,"2025-09-04T03:52:47.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494471,1756957967426,-429.64,0.00025479,2,"2025-09-04T03:52:47.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494472,1756957967441,-400.0,0.00025479,2,"2025-09-04T03:52:47.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494473,1756957967455,-778.2,0.00025479,2,"2025-09-04T03:52:47.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494474,1756957967471,-652.71,0.00025479,2,"2025-09-04T03:52:47.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494475,1756957967486,-400.0,0.00025479,2,"2025-09-04T03:52:47.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494476,1756957967502,-400.0,0.00025479,2,"2025-09-04T03:52:47.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494477,1756957967517,-400.0,0.00025479,2,"2025-09-04T03:52:47.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494478,1756957967531,-415.38,0.00025479,2,"2025-09-04T03:52:47.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494479,1756957967547,-1295.76,0.00025479,2,"2025-09-04T03:52:47.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494480,1756957967561,-294.91749972,0.00025479,2,"2025-09-04T03:52:47.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494481,1756957967577,-803.28,0.00025479,2,"2025-09-04T03:52:47.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494482,1756957967593,-400.0,0.00025479,2,"2025-09-04T03:52:47.593",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494483,1756957967609,-2004.44,0.00025479,2,"2025-09-04T03:52:47.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494484,1756957967623,-664.86,0.00025479,2,"2025-09-04T03:52:47.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494485,1756957967639,-400.0,0.00025479,2,"2025-09-04T03:52:47.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494486,1756957967653,-400.0,0.00025479,2,"2025-09-04T03:52:47.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494487,1756957967667,-400.0,0.00025479,2,"2025-09-04T03:52:47.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494488,1756957967683,-400.0,0.00025479,2,"2025-09-04T03:52:47.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494489,1756957967699,-400.0,0.00025479,2,"2025-09-04T03:52:47.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494490,1756957967715,-400.0,0.00025479,2,"2025-09-04T03:52:47.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494491,1756957967731,-400.0,0.00025479,2,"2025-09-04T03:52:47.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494492,1756957967747,-1580.62,0.00025479,2,"2025-09-04T03:52:47.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494493,1756957967761,-402.53,0.00025479,2,"2025-09-04T03:52:47.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494494,1756957967775,-400.0,0.00025479,2,"2025-09-04T03:52:47.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494495,1756957967789,-3142.11,0.00025479,2,"2025-09-04T03:52:47.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494496,1756957967804,-400.0,0.00025479,2,"2025-09-04T03:52:47.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494497,1756957967820,-400.0,0.00025479,2,"2025-09-04T03:52:47.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494498,1756957967837,-400.0,0.00025479,2,"2025-09-04T03:52:47.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494499,1756957967852,-684.19,0.00025479,2,"2025-09-04T03:52:47.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494500,1756957967870,-400.0,0.00025479,2,"2025-09-04T03:52:47.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494501,1756957967885,-400.0,0.00025479,2,"2025-09-04T03:52:47.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494502,1756957967899,-2962.71,0.00025479,2,"2025-09-04T03:52:47.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494503,1756957967914,-400.0,0.00025479,2,"2025-09-04T03:52:47.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494504,1756957967928,-575.44,0.00025479,2,"2025-09-04T03:52:47.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494505,1756957967942,-419.2,0.00025479,2,"2025-09-04T03:52:47.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494506,1756957967957,-500.0,0.0002548,2,"2025-09-04T03:52:47.957",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494507,1756957967972,-1000.0,0.00025505,2,"2025-09-04T03:52:47.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494508,1756957967987,-3292.0,0.00025593,2,"2025-09-04T03:52:47.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494509,1756957968002,-500.0,0.00025617,2,"2025-09-04T03:52:48.002",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494510,1756957968018,-400.0,0.00025752,2,"2025-09-04T03:52:48.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494511,1756957968034,-400.0,0.00025752,2,"2025-09-04T03:52:48.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494512,1756957968049,-548.69966302,0.00025752,2,"2025-09-04T03:52:48.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494513,1756957968065,-400.0,0.00025752,2,"2025-09-04T03:52:48.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494514,1756957968081,-602.69,0.00025753,2,"2025-09-04T03:52:48.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494515,1756957968097,-400.0,0.00025753,2,"2025-09-04T03:52:48.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494516,1756957968112,-400.0,0.00025753,2,"2025-09-04T03:52:48.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494517,1756957968127,-153.494755,0.00025753,2,"2025-09-04T03:52:48.127",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494518,1756957968142,-400.0,0.00025753,2,"2025-09-04T03:52:48.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494519,1756957968156,-424.88,0.00025753,2,"2025-09-04T03:52:48.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494520,1756957968172,-400.0,0.00025753,2,"2025-09-04T03:52:48.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494521,1756957968186,-443.97169333,0.00025753,2,"2025-09-04T03:52:48.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494522,1756957968201,-418.16,0.00025753,2,"2025-09-04T03:52:48.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494523,1756957968217,-454.46,0.00025753,2,"2025-09-04T03:52:48.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494524,1756957968233,-400.0,0.00025753,2,"2025-09-04T03:52:48.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494525,1756957968248,-400.0,0.00025753,2,"2025-09-04T03:52:48.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494526,1756957968264,-469.0,0.00025753,2,"2025-09-04T03:52:48.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494527,1756957968279,-400.0,0.00025753,2,"2025-09-04T03:52:48.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494528,1756957968295,-400.0,0.00025753,2,"2025-09-04T03:52:48.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494529,1756957968311,-557.54,0.00025753,2,"2025-09-04T03:52:48.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494530,1756957968326,-400.0,0.00025753,2,"2025-09-04T03:52:48.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494531,1756957968342,-400.0,0.00025753,2,"2025-09-04T03:52:48.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494532,1756957968356,-400.0,0.00025753,2,"2025-09-04T03:52:48.356",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494533,1756957968371,-400.0,0.00025753,2,"2025-09-04T03:52:48.371",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494534,1756957968385,-709.34,0.00025753,2,"2025-09-04T03:52:48.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494535,1756957968399,-400.0,0.00025753,2,"2025-09-04T03:52:48.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494536,1756957968414,-400.0,0.00025753,2,"2025-09-04T03:52:48.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494537,1756957968428,-400.0,0.00025753,2,"2025-09-04T03:52:48.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494538,1756957968444,-400.0,0.00025753,2,"2025-09-04T03:52:48.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494539,1756957968459,-400.0,0.00025753,2,"2025-09-04T03:52:48.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494540,1756957968473,-486.03,0.00025753,2,"2025-09-04T03:52:48.473",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494541,1756957968489,-400.0,0.00025753,2,"2025-09-04T03:52:48.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494542,1756957968504,-380.25532872,0.00025753,2,"2025-09-04T03:52:48.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494543,1756957968520,-1352.44,0.00025753,2,"2025-09-04T03:52:48.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494544,1756957968535,-400.0,0.00025753,2,"2025-09-04T03:52:48.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494545,1756957968549,-400.0,0.00025753,2,"2025-09-04T03:52:48.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494546,1756957968565,-400.0,0.00025753,2,"2025-09-04T03:52:48.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494547,1756957968579,-400.0,0.00025753,2,"2025-09-04T03:52:48.579",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494548,1756957968595,-400.0,0.00025753,2,"2025-09-04T03:52:48.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494549,1756957968609,-400.0,0.00025753,2,"2025-09-04T03:52:48.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494550,1756957968624,-400.0,0.00025753,2,"2025-09-04T03:52:48.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494551,1756957968639,-400.0,0.00025753,2,"2025-09-04T03:52:48.639",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494552,1756957968654,-400.0,0.00025753,2,"2025-09-04T03:52:48.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494553,1756957968669,-400.0,0.00025753,2,"2025-09-04T03:52:48.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494554,1756957968685,-242.70274095,0.00025753,2,"2025-09-04T03:52:48.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494555,1756957968700,-431.4,0.00025753,2,"2025-09-04T03:52:48.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494556,1756957968715,-851.49,0.00025753,2,"2025-09-04T03:52:48.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494557,1756957968730,-400.0,0.00025753,2,"2025-09-04T03:52:48.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494558,1756957968745,-400.0,0.00025753,2,"2025-09-04T03:52:48.745",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494559,1756957968760,-499.07,0.00025753,2,"2025-09-04T03:52:48.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494560,1756957968775,-436.71,0.00025753,2,"2025-09-04T03:52:48.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494561,1756957968789,-403.60080643,0.00025753,2,"2025-09-04T03:52:48.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494562,1756957968805,-400.0,0.00025753,2,"2025-09-04T03:52:48.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494563,1756957968819,-400.0,0.00025753,2,"2025-09-04T03:52:48.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494564,1756957968834,-400.0,0.00025753,2,"2025-09-04T03:52:48.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494565,1756957968850,-400.0,0.00025753,2,"2025-09-04T03:52:48.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494566,1756957968867,-400.0,0.00025753,2,"2025-09-04T03:52:48.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494567,1756957968882,-400.0,0.00025753,2,"2025-09-04T03:52:48.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494568,1756957968898,-400.0,0.00025753,2,"2025-09-04T03:52:48.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494569,1756957968914,-400.0,0.00025753,2,"2025-09-04T03:52:48.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494570,1756957968931,-400.0,0.00025753,2,"2025-09-04T03:52:48.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494571,1756957968947,-459.792437,0.00025753,2,"2025-09-04T03:52:48.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494572,1756957968962,-615.38,0.00025753,2,"2025-09-04T03:52:48.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494573,1756957968977,-430.98917519,0.00025753,2,"2025-09-04T03:52:48.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494574,1756957968992,-400.0,0.00025753,2,"2025-09-04T03:52:48.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494575,1756957969007,-479.48,0.00025753,2,"2025-09-04T03:52:49.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494576,1756957969024,-400.0,0.00025753,2,"2025-09-04T03:52:49.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494577,1756957969039,-400.0,0.00025753,2,"2025-09-04T03:52:49.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494578,1756957969055,-1036.74,0.00025753,2,"2025-09-04T03:52:49.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494579,1756957969070,-400.0,0.00025753,2,"2025-09-04T03:52:49.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494580,1756957969086,-400.0,0.00025753,2,"2025-09-04T03:52:49.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494581,1756957969101,-400.0,0.00025753,2,"2025-09-04T03:52:49.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494582,1756957969116,-325.97424991,0.00025753,2,"2025-09-04T03:52:49.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494583,1756957969131,-401.6,0.00025753,2,"2025-09-04T03:52:49.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494584,1756957969147,-400.0,0.00025753,2,"2025-09-04T03:52:49.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494585,1756957969162,-400.0,0.00025753,2,"2025-09-04T03:52:49.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494586,1756957969177,-400.0,0.00025753,2,"2025-09-04T03:52:49.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494587,1756957969191,-400.0,0.00025753,2,"2025-09-04T03:52:49.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494588,1756957969206,-400.0,0.00025753,2,"2025-09-04T03:52:49.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494589,1756957969543,-472.57100887,0.00025753,2,"2025-09-04T03:52:49.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494590,1756957969555,-400.0,0.00025753,2,"2025-09-04T03:52:49.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494591,1756957969563,-400.0,0.00025753,2,"2025-09-04T03:52:49.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494592,1756957969572,-400.0,0.00025753,2,"2025-09-04T03:52:49.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494593,1756957969581,-173.38221006,0.00025753,2,"2025-09-04T03:52:49.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494594,1756957969590,-400.0,0.00025753,2,"2025-09-04T03:52:49.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494595,1756957969599,-400.0,0.00025753,2,"2025-09-04T03:52:49.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494596,1756957969608,-174.53584199,0.00025753,2,"2025-09-04T03:52:49.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494597,1756957969617,-632.26,0.00025753,2,"2025-09-04T03:52:49.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494598,1756957969626,-400.0,0.00025753,2,"2025-09-04T03:52:49.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494599,1756957969636,-400.0,0.00025753,2,"2025-09-04T03:52:49.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494600,1756957969645,-400.0,0.00025753,2,"2025-09-04T03:52:49.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494601,1756957969655,-400.0,0.00025753,2,"2025-09-04T03:52:49.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494602,1756957969665,-499.23594063,0.00025753,2,"2025-09-04T03:52:49.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494603,1756957969674,-953.64,0.00025753,2,"2025-09-04T03:52:49.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494604,1756957969685,-401.88,0.00025753,2,"2025-09-04T03:52:49.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494605,1756957969694,-400.0,0.00025753,2,"2025-09-04T03:52:49.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494606,1756957969703,-400.0,0.00025753,2,"2025-09-04T03:52:49.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494607,1756957969714,-420.93,0.00025753,2,"2025-09-04T03:52:49.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494608,1756957969723,-412.49,0.00025753,2,"2025-09-04T03:52:49.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494609,1756957969733,-400.0,0.00025753,2,"2025-09-04T03:52:49.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494610,1756957969743,-400.0,0.00025753,2,"2025-09-04T03:52:49.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494611,1756957969753,-480.02,0.00025753,2,"2025-09-04T03:52:49.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494612,1756957969764,-400.0,0.00025753,2,"2025-09-04T03:52:49.764",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494613,1756957969773,-917.65,0.00025753,2,"2025-09-04T03:52:49.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494614,1756957969783,-400.0,0.00025753,2,"2025-09-04T03:52:49.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494615,1756957969793,-400.0,0.00025753,2,"2025-09-04T03:52:49.793",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494616,1756957969802,-400.0,0.00025753,2,"2025-09-04T03:52:49.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494617,1756957969812,-230.01619915,0.00025753,2,"2025-09-04T03:52:49.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494618,1756957969821,-3053.61,0.00025753,2,"2025-09-04T03:52:49.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494619,1756957969831,-445.66,0.00025753,2,"2025-09-04T03:52:49.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494620,1756957969840,-400.0,0.00025753,2,"2025-09-04T03:52:49.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494621,1756957969850,-302.00075364,0.00025753,2,"2025-09-04T03:52:49.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494622,1756957969860,-444.39,0.00025753,2,"2025-09-04T03:52:49.860",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494623,1756957969872,-400.0,0.00025753,2,"2025-09-04T03:52:49.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494624,1756957969882,-400.0,0.00025753,2,"2025-09-04T03:52:49.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494625,1756957969891,-462.22,0.00025753,2,"2025-09-04T03:52:49.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494626,1756957969900,-400.0,0.00025753,2,"2025-09-04T03:52:49.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494627,1756957969911,-852.22,0.00025753,2,"2025-09-04T03:52:49.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494628,1756957969920,-2103.21,0.00025753,2,"2025-09-04T03:52:49.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494629,1756957969931,-362.15403762,0.00025753,2,"2025-09-04T03:52:49.931",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494630,1756957969942,-724.76,0.00025753,2,"2025-09-04T03:52:49.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494631,1756957969951,-385.35025412,0.00025753,2,"2025-09-04T03:52:49.951",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494632,1756957969960,-400.0,0.00025753,2,"2025-09-04T03:52:49.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494633,1756957969970,-400.0,0.00025753,2,"2025-09-04T03:52:49.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494634,1756957969979,-400.0,0.00025753,2,"2025-09-04T03:52:49.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494635,1756957969989,-400.0,0.00025753,2,"2025-09-04T03:52:49.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494636,1756957969998,-400.0,0.00025753,2,"2025-09-04T03:52:49.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494637,1756957970008,-282.9441203,0.00025753,2,"2025-09-04T03:52:50.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494638,1756957970019,-482.58,0.00025753,2,"2025-09-04T03:52:50.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494639,1756957970029,-187.39764591,0.00025753,2,"2025-09-04T03:52:50.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494640,1756957970038,-400.0,0.00025753,2,"2025-09-04T03:52:50.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494641,1756957970048,-400.0,0.00025753,2,"2025-09-04T03:52:50.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494642,1756957970057,-437.89,0.00025753,2,"2025-09-04T03:52:50.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494643,1756957970068,-400.0,0.00025753,2,"2025-09-04T03:52:50.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494644,1756957970077,-400.0,0.00025753,2,"2025-09-04T03:52:50.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494645,1756957970087,-462.29,0.00025753,2,"2025-09-04T03:52:50.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494646,1756957970096,-494.18,0.00025753,2,"2025-09-04T03:52:50.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494647,1756957970106,-473.61,0.00025753,2,"2025-09-04T03:52:50.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494648,1756957970116,-400.0,0.00025753,2,"2025-09-04T03:52:50.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494649,1756957970126,-400.0,0.00025753,2,"2025-09-04T03:52:50.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494650,1756957970136,-400.0,0.00025753,2,"2025-09-04T03:52:50.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494651,1756957970146,-515.32,0.00025753,2,"2025-09-04T03:52:50.146",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494652,1756957970156,-400.0,0.00025753,2,"2025-09-04T03:52:50.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494653,1756957970165,-400.0,0.00025753,2,"2025-09-04T03:52:50.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494654,1756957970175,-400.0,0.00025753,2,"2025-09-04T03:52:50.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494655,1756957970185,-544.09,0.00025753,2,"2025-09-04T03:52:50.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494656,1756957970195,-449.45,0.00025753,2,"2025-09-04T03:52:50.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494657,1756957970204,-400.0,0.00025753,2,"2025-09-04T03:52:50.204",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494658,1756957970214,-464.73,0.00025753,2,"2025-09-04T03:52:50.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494659,1756957970224,-400.0,0.00025753,2,"2025-09-04T03:52:50.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494660,1756957970234,-400.0,0.00025753,2,"2025-09-04T03:52:50.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494661,1756957970243,-408.02,0.00025753,2,"2025-09-04T03:52:50.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494662,1756957970253,-1345.88,0.00025753,2,"2025-09-04T03:52:50.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494663,1756957970264,-400.0,0.00025753,2,"2025-09-04T03:52:50.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494664,1756957970273,-1946.25,0.00025753,2,"2025-09-04T03:52:50.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494665,1756957970283,-400.0,0.00025753,2,"2025-09-04T03:52:50.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494666,1756957970292,-400.0,0.00025753,2,"2025-09-04T03:52:50.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494667,1756957970302,-314.14679339,0.00025753,2,"2025-09-04T03:52:50.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494668,1756957970312,-400.0,0.00025753,2,"2025-09-04T03:52:50.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494669,1756957970322,-1651.86,0.00025753,2,"2025-09-04T03:52:50.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494670,1756957970331,-1617.94,0.00025753,2,"2025-09-04T03:52:50.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494671,1756957970340,-746.86,0.00025753,2,"2025-09-04T03:52:50.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494672,1756957970350,-400.0,0.00025753,2,"2025-09-04T03:52:50.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494673,1756957970359,-400.0,0.00025753,2,"2025-09-04T03:52:50.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494674,1756957970368,-449.64,0.00025753,2,"2025-09-04T03:52:50.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494675,1756957970378,-657.88,0.00025753,2,"2025-09-04T03:52:50.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494676,1756957970387,-400.0,0.00025753,2,"2025-09-04T03:52:50.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494677,1756957970397,-400.0,0.00025753,2,"2025-09-04T03:52:50.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494678,1756957970406,-400.0,0.00025753,2,"2025-09-04T03:52:50.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494679,1756957970415,-400.0,0.00025753,2,"2025-09-04T03:52:50.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494680,1756957970424,-400.0,0.00025753,2,"2025-09-04T03:52:50.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494681,1756957970433,-185.96864512,0.00025753,2,"2025-09-04T03:52:50.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494682,1756957970443,-400.0,0.00025753,2,"2025-09-04T03:52:50.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494683,1756957970453,-457.34,0.00025753,2,"2025-09-04T03:52:50.453",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494684,1756957970464,-170.29156134,0.00025753,2,"2025-09-04T03:52:50.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494685,1756957970474,-157.69711671,0.00025753,2,"2025-09-04T03:52:50.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494686,1756957970484,-400.0,0.00025753,2,"2025-09-04T03:52:50.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494687,1756957970493,-400.0,0.00025753,2,"2025-09-04T03:52:50.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494688,1756957970504,-400.0,0.00025753,2,"2025-09-04T03:52:50.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494689,1756957970515,-400.0,0.00025753,2,"2025-09-04T03:52:50.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494690,1756957970525,-400.0,0.00025753,2,"2025-09-04T03:52:50.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494691,1756957970534,-342.13646527,0.00025753,2,"2025-09-04T03:52:50.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494692,1756957970543,-400.0,0.00025753,2,"2025-09-04T03:52:50.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494693,1756957970553,-2851.02,0.00025753,2,"2025-09-04T03:52:50.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494694,1756957970562,-827.27,0.00025753,2,"2025-09-04T03:52:50.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494695,1756957970572,-403.77,0.00025753,2,"2025-09-04T03:52:50.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494696,1756957970582,-400.0,0.00025753,2,"2025-09-04T03:52:50.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494697,1756957970591,-400.0,0.00025753,2,"2025-09-04T03:52:50.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494698,1756957970601,-1556.07,0.00025753,2,"2025-09-04T03:52:50.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494699,1756957970611,-400.0,0.00025753,2,"2025-09-04T03:52:50.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494700,1756957970620,-2172.38,0.00025753,2,"2025-09-04T03:52:50.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494701,1756957970629,-400.0,0.00025753,2,"2025-09-04T03:52:50.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494702,1756957970638,-278.87825471,0.00025753,2,"2025-09-04T03:52:50.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494703,1756957970648,-486.02,0.00025753,2,"2025-09-04T03:52:50.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494704,1756957970657,-525.8,0.00025753,2,"2025-09-04T03:52:50.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494705,1756957970666,-400.0,0.00025753,2,"2025-09-04T03:52:50.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494706,1756957970676,-400.0,0.00025753,2,"2025-09-04T03:52:50.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494707,1756957970685,-514.55,0.00025753,2,"2025-09-04T03:52:50.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494708,1756957970695,-525.3,0.00025753,2,"2025-09-04T03:52:50.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494709,1756957970704,-445.57,0.00025753,2,"2025-09-04T03:52:50.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494710,1756957970714,-400.0,0.00025753,2,"2025-09-04T03:52:50.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494711,1756957970723,-474.01,0.00025753,2,"2025-09-04T03:52:50.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494712,1756957970732,-473.21,0.00025753,2,"2025-09-04T03:52:50.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494713,1756957970742,-400.0,0.00025753,2,"2025-09-04T03:52:50.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494714,1756957970751,-419.22,0.00025753,2,"2025-09-04T03:52:50.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494715,1756957970760,-518.98,0.00025753,2,"2025-09-04T03:52:50.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494716,1756957970770,-400.0,0.00025753,2,"2025-09-04T03:52:50.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494717,1756957970780,-400.0,0.00025753,2,"2025-09-04T03:52:50.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494718,1756957970789,-403.33,0.00025753,2,"2025-09-04T03:52:50.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494719,1756957970798,-503.74562591,0.00025753,2,"2025-09-04T03:52:50.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494720,1756957970807,-400.0,0.00025753,2,"2025-09-04T03:52:50.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494721,1756957970817,-406.0,0.00025753,2,"2025-09-04T03:52:50.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494722,1756957970826,-400.0,0.00025753,2,"2025-09-04T03:52:50.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494723,1756957970835,-400.0,0.00025753,2,"2025-09-04T03:52:50.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494724,1756957970844,-405.53,0.00025753,2,"2025-09-04T03:52:50.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494725,1756957970854,-2430.87,0.00025753,2,"2025-09-04T03:52:50.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494726,1756957970867,-400.0,0.00025753,2,"2025-09-04T03:52:50.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494727,1756957970876,-1658.24,0.00025753,2,"2025-09-04T03:52:50.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494728,1756957970886,-400.0,0.00025753,2,"2025-09-04T03:52:50.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494729,1756957970895,-429.64,0.00025753,2,"2025-09-04T03:52:50.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494730,1756957970905,-778.2,0.00025753,2,"2025-09-04T03:52:50.905",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494731,1756957970915,-400.0,0.00025753,2,"2025-09-04T03:52:50.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494732,1756957970924,-652.71,0.00025753,2,"2025-09-04T03:52:50.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494733,1756957970934,-406.6643343,0.00025753,2,"2025-09-04T03:52:50.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494734,1756957970943,-400.0,0.00025753,2,"2025-09-04T03:52:50.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494735,1756957970953,-400.0,0.00025753,2,"2025-09-04T03:52:50.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494736,1756957970963,-415.38,0.00025753,2,"2025-09-04T03:52:50.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494737,1756957970972,-1295.76,0.00025753,2,"2025-09-04T03:52:50.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494738,1756957970982,-803.28,0.00025753,2,"2025-09-04T03:52:50.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494739,1756957970991,-400.0,0.00025753,2,"2025-09-04T03:52:50.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494740,1756957971000,-2004.44,0.00025753,2,"2025-09-04T03:52:51.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494741,1756957971010,-664.86,0.00025753,2,"2025-09-04T03:52:51.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494742,1756957971020,-400.0,0.00025753,2,"2025-09-04T03:52:51.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494743,1756957971031,-400.0,0.00025753,2,"2025-09-04T03:52:51.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494744,1756957971041,-400.0,0.00025753,2,"2025-09-04T03:52:51.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494745,1756957971050,-400.0,0.00025753,2,"2025-09-04T03:52:51.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494746,1756957971060,-400.0,0.00025753,2,"2025-09-04T03:52:51.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494747,1756957971069,-400.0,0.00025753,2,"2025-09-04T03:52:51.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494748,1756957971079,-400.0,0.00025753,2,"2025-09-04T03:52:51.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494749,1756957971090,-1580.62,0.00025753,2,"2025-09-04T03:52:51.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494750,1756957971100,-402.53,0.00025753,2,"2025-09-04T03:52:51.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494751,1756957971109,-400.0,0.00025753,2,"2025-09-04T03:52:51.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494752,1756957971119,-3142.11,0.00025753,2,"2025-09-04T03:52:51.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494753,1756957971128,-400.0,0.00025753,2,"2025-09-04T03:52:51.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494754,1756957971138,-205.65409617,0.00025753,2,"2025-09-04T03:52:51.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494755,1756957971147,-400.0,0.00025753,2,"2025-09-04T03:52:51.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494756,1756957971157,-684.19,0.00025753,2,"2025-09-04T03:52:51.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494757,1756957971167,-400.0,0.00025753,2,"2025-09-04T03:52:51.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494758,1756957971177,-400.0,0.00025753,2,"2025-09-04T03:52:51.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494759,1756957971186,-2962.71,0.00025753,2,"2025-09-04T03:52:51.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494760,1756957971195,-400.0,0.00025753,2,"2025-09-04T03:52:51.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494761,1756957971206,-575.44,0.00025753,2,"2025-09-04T03:52:51.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494762,1756957971216,-500.0,0.00025754,2,"2025-09-04T03:52:51.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494763,1756957971225,-150.0,0.00025785,2,"2025-09-04T03:52:51.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494764,1756957971235,-150.0,0.00025785,2,"2025-09-04T03:52:51.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494765,1756957971245,-150.0,0.00025785,2,"2025-09-04T03:52:51.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494766,1756957971254,-150.0,0.00025785,2,"2025-09-04T03:52:51.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494767,1756957971264,-150.0,0.00025785,2,"2025-09-04T03:52:51.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494768,1756957971273,-150.0,0.00025785,2,"2025-09-04T03:52:51.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494769,1756957971282,-150.0,0.00025785,2,"2025-09-04T03:52:51.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494770,1756957971291,-150.0,0.00025835,5,"2025-09-04T03:52:51.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494771,1756957971300,-260.87789411,0.00025835,5,"2025-09-04T03:52:51.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494772,1756957971310,-500.0,0.00025891,2,"2025-09-04T03:52:51.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494773,1756957971320,-152.0,0.00025902,10,"2025-09-04T03:52:51.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494774,1756957971329,-5000.0,0.00025924,7,"2025-09-04T03:52:51.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494775,1756957971338,-600.0,0.00025946,2,"2025-09-04T03:52:51.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494776,1756957971347,-168.0,0.0002595,2,"2025-09-04T03:52:51.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494777,1756957971357,-700.0,0.0002597,2,"2025-09-04T03:52:51.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494778,1756957971367,-5000.0,0.00026,2,"2025-09-04T03:52:51.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494779,1756957971376,-200000.0,0.00026,2,"2025-09-04T03:52:51.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494780,1756957971386,-1069.54,0.00026,2,"2025-09-04T03:52:51.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494781,1756957971395,-212.59699798,0.00026,3,"2025-09-04T03:52:51.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494782,1756957971405,-514.64478986,0.00026,3,"2025-09-04T03:52:51.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494783,1756957971414,-160.0,0.00026,3,"2025-09-04T03:52:51.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494784,1756957971424,-160.0,0.00026,3,"2025-09-04T03:52:51.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494785,1756957971433,-160.0,0.00026,3,"2025-09-04T03:52:51.433",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494786,1756957971442,-665.02,0.00026,7,"2025-09-04T03:52:51.442",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494787,1756957971452,-4000.0,0.00026,4,"2025-09-04T03:52:51.452",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494788,1756957971462,-400.0,0.00026026,2,"2025-09-04T03:52:51.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494789,1756957971471,-400.0,0.00026026,2,"2025-09-04T03:52:51.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494790,1756957971480,-400.0,0.00026026,2,"2025-09-04T03:52:51.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494791,1756957971490,-602.69,0.00026027,2,"2025-09-04T03:52:51.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494792,1756957971499,-400.0,0.00026027,2,"2025-09-04T03:52:51.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494793,1756957971508,-151.927727,0.00026027,2,"2025-09-04T03:52:51.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494794,1756957971518,-400.0,0.00026027,2,"2025-09-04T03:52:51.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494795,1756957971528,-400.0,0.00026027,2,"2025-09-04T03:52:51.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494796,1756957971537,-424.88,0.00026027,2,"2025-09-04T03:52:51.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494797,1756957971547,-400.0,0.00026027,2,"2025-09-04T03:52:51.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494798,1756957971556,-418.16,0.00026027,2,"2025-09-04T03:52:51.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494799,1756957971566,-454.46,0.00026027,2,"2025-09-04T03:52:51.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494800,1756957971577,-378.73889407,0.00026027,2,"2025-09-04T03:52:51.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494801,1756957971586,-400.0,0.00026027,2,"2025-09-04T03:52:51.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494802,1756957971596,-469.0,0.00026027,2,"2025-09-04T03:52:51.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494803,1756957971606,-400.0,0.00026027,2,"2025-09-04T03:52:51.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494804,1756957971616,-400.0,0.00026027,2,"2025-09-04T03:52:51.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494805,1756957971626,-557.54,0.00026027,2,"2025-09-04T03:52:51.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494806,1756957971636,-435.68144015,0.00026027,2,"2025-09-04T03:52:51.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494807,1756957971646,-400.0,0.00026027,2,"2025-09-04T03:52:51.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494808,1756957971655,-400.0,0.00026027,2,"2025-09-04T03:52:51.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494809,1756957971664,-499.02732602,0.00026027,2,"2025-09-04T03:52:51.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494810,1756957971674,-709.34,0.00026027,2,"2025-09-04T03:52:51.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494811,1756957971683,-400.0,0.00026027,2,"2025-09-04T03:52:51.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494812,1756957971693,-400.0,0.00026027,2,"2025-09-04T03:52:51.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494813,1756957971702,-400.0,0.00026027,2,"2025-09-04T03:52:51.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494814,1756957971711,-400.0,0.00026027,2,"2025-09-04T03:52:51.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494815,1756957971721,-400.0,0.00026027,2,"2025-09-04T03:52:51.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494816,1756957971731,-486.03,0.00026027,2,"2025-09-04T03:52:51.731",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494817,1756957971740,-400.0,0.00026027,2,"2025-09-04T03:52:51.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494818,1756957971750,-1352.44,0.00026027,2,"2025-09-04T03:52:51.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494819,1756957971759,-333.4088711,0.00026027,2,"2025-09-04T03:52:51.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494820,1756957971769,-400.0,0.00026027,2,"2025-09-04T03:52:51.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494821,1756957971779,-400.0,0.00026027,2,"2025-09-04T03:52:51.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494822,1756957971788,-400.0,0.00026027,2,"2025-09-04T03:52:51.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494823,1756957971798,-400.0,0.00026027,2,"2025-09-04T03:52:51.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494824,1756957971807,-423.37665528,0.00026027,2,"2025-09-04T03:52:51.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494825,1756957971816,-400.0,0.00026027,2,"2025-09-04T03:52:51.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494826,1756957971826,-400.0,0.00026027,2,"2025-09-04T03:52:51.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494827,1756957971835,-285.32018786,0.00026027,2,"2025-09-04T03:52:51.835",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494828,1756957971845,-284.97469065,0.00026027,2,"2025-09-04T03:52:51.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494829,1756957971854,-431.4,0.00026027,2,"2025-09-04T03:52:51.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494830,1756957971867,-851.49,0.00026027,2,"2025-09-04T03:52:51.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494831,1756957971876,-400.0,0.00026027,2,"2025-09-04T03:52:51.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494832,1756957971885,-400.0,0.00026027,2,"2025-09-04T03:52:51.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494833,1756957971895,-499.07,0.00026027,2,"2025-09-04T03:52:51.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494834,1756957971906,-436.71,0.00026027,2,"2025-09-04T03:52:51.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494835,1756957971915,-400.0,0.00026027,2,"2025-09-04T03:52:51.915",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494836,1756957971924,-327.36390713,0.00026027,2,"2025-09-04T03:52:51.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494837,1756957971934,-400.0,0.00026027,2,"2025-09-04T03:52:51.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494838,1756957971943,-400.0,0.00026027,2,"2025-09-04T03:52:51.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494839,1756957971953,-175.35675938,0.00026027,2,"2025-09-04T03:52:51.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494840,1756957971962,-400.0,0.00026027,2,"2025-09-04T03:52:51.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494841,1756957971972,-400.0,0.00026027,2,"2025-09-04T03:52:51.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494842,1756957971982,-400.0,0.00026027,2,"2025-09-04T03:52:51.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494843,1756957971992,-400.0,0.00026027,2,"2025-09-04T03:52:51.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494844,1756957972001,-615.38,0.00026027,2,"2025-09-04T03:52:52.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494845,1756957972011,-300.31913571,0.00026027,2,"2025-09-04T03:52:52.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494846,1756957972022,-479.48,0.00026027,2,"2025-09-04T03:52:52.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494847,1756957972031,-400.0,0.00026027,2,"2025-09-04T03:52:52.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494848,1756957972041,-400.0,0.00026027,2,"2025-09-04T03:52:52.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494849,1756957972051,-1036.74,0.00026027,2,"2025-09-04T03:52:52.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494850,1756957972060,-400.0,0.00026027,2,"2025-09-04T03:52:52.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494851,1756957972070,-400.0,0.00026027,2,"2025-09-04T03:52:52.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494852,1756957972081,-182.76851002,0.00026027,2,"2025-09-04T03:52:52.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494853,1756957972091,-401.6,0.00026027,2,"2025-09-04T03:52:52.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494854,1756957972101,-400.0,0.00026027,2,"2025-09-04T03:52:52.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494855,1756957972111,-400.0,0.00026027,2,"2025-09-04T03:52:52.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494856,1756957972121,-400.0,0.00026027,2,"2025-09-04T03:52:52.121",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494857,1756957972132,-400.0,0.00026027,2,"2025-09-04T03:52:52.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494858,1756957972143,-400.0,0.00026027,2,"2025-09-04T03:52:52.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494859,1756957972154,-400.0,0.00026027,2,"2025-09-04T03:52:52.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494860,1756957972165,-400.0,0.00026027,2,"2025-09-04T03:52:52.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494861,1756957972175,-400.0,0.00026027,2,"2025-09-04T03:52:52.175",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494862,1756957972185,-400.0,0.00026027,2,"2025-09-04T03:52:52.185",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494863,1756957972196,-400.0,0.00026027,2,"2025-09-04T03:52:52.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494864,1756957972206,-632.26,0.00026027,2,"2025-09-04T03:52:52.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494865,1756957972216,-400.0,0.00026027,2,"2025-09-04T03:52:52.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494866,1756957972226,-400.0,0.00026027,2,"2025-09-04T03:52:52.226",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494867,1756957972235,-400.0,0.00026027,2,"2025-09-04T03:52:52.235",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494868,1756957972245,-400.0,0.00026027,2,"2025-09-04T03:52:52.245",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494869,1756957972256,-953.64,0.00026027,2,"2025-09-04T03:52:52.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494870,1756957972268,-401.88,0.00026027,2,"2025-09-04T03:52:52.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494871,1756957972279,-400.0,0.00026027,2,"2025-09-04T03:52:52.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494872,1756957972290,-186.62311701,0.00026027,2,"2025-09-04T03:52:52.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494873,1756957972302,-420.93,0.00026027,2,"2025-09-04T03:52:52.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494874,1756957972312,-412.49,0.00026027,2,"2025-09-04T03:52:52.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494875,1756957972322,-400.0,0.00026027,2,"2025-09-04T03:52:52.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494876,1756957972332,-400.0,0.00026027,2,"2025-09-04T03:52:52.332",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494877,1756957972342,-480.02,0.00026027,2,"2025-09-04T03:52:52.342",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494878,1756957972351,-400.0,0.00026027,2,"2025-09-04T03:52:52.351",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494879,1756957972360,-917.65,0.00026027,2,"2025-09-04T03:52:52.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494880,1756957972370,-400.0,0.00026027,2,"2025-09-04T03:52:52.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494881,1756957972380,-400.0,0.00026027,2,"2025-09-04T03:52:52.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494882,1756957972390,-400.0,0.00026027,2,"2025-09-04T03:52:52.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494883,1756957972400,-3053.61,0.00026027,2,"2025-09-04T03:52:52.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494884,1756957972409,-445.66,0.00026027,2,"2025-09-04T03:52:52.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494885,1756957972419,-400.0,0.00026027,2,"2025-09-04T03:52:52.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494886,1756957972429,-444.39,0.00026027,2,"2025-09-04T03:52:52.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494887,1756957972439,-400.0,0.00026027,2,"2025-09-04T03:52:52.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494888,1756957972448,-400.0,0.00026027,2,"2025-09-04T03:52:52.448",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494889,1756957972458,-462.22,0.00026027,2,"2025-09-04T03:52:52.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494890,1756957972467,-400.0,0.00026027,2,"2025-09-04T03:52:52.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494891,1756957972476,-852.22,0.00026027,2,"2025-09-04T03:52:52.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494892,1756957972486,-2103.21,0.00026027,2,"2025-09-04T03:52:52.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494893,1756957972495,-724.76,0.00026027,2,"2025-09-04T03:52:52.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494894,1756957972505,-400.0,0.00026027,2,"2025-09-04T03:52:52.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494895,1756957972514,-400.0,0.00026027,2,"2025-09-04T03:52:52.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494896,1756957972525,-400.0,0.00026027,2,"2025-09-04T03:52:52.525",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494897,1756957972534,-400.0,0.00026027,2,"2025-09-04T03:52:52.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494898,1756957972544,-400.0,0.00026027,2,"2025-09-04T03:52:52.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494899,1756957972553,-482.58,0.00026027,2,"2025-09-04T03:52:52.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494900,1756957972563,-400.0,0.00026027,2,"2025-09-04T03:52:52.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494901,1756957972572,-400.0,0.00026027,2,"2025-09-04T03:52:52.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494902,1756957972582,-437.89,0.00026027,2,"2025-09-04T03:52:52.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494903,1756957972591,-400.0,0.00026027,2,"2025-09-04T03:52:52.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494904,1756957972601,-400.0,0.00026027,2,"2025-09-04T03:52:52.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494905,1756957972611,-462.29,0.00026027,2,"2025-09-04T03:52:52.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494906,1756957972620,-494.18,0.00026027,2,"2025-09-04T03:52:52.620",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494907,1756957972630,-473.61,0.00026027,2,"2025-09-04T03:52:52.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494908,1756957972641,-400.0,0.00026027,2,"2025-09-04T03:52:52.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494909,1756957972650,-400.0,0.00026027,2,"2025-09-04T03:52:52.650",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494910,1756957972659,-400.0,0.00026027,2,"2025-09-04T03:52:52.659",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494911,1756957972669,-515.32,0.00026027,2,"2025-09-04T03:52:52.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494912,1756957972678,-400.0,0.00026027,2,"2025-09-04T03:52:52.678",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494913,1756957972688,-400.0,0.00026027,2,"2025-09-04T03:52:52.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494914,1756957972698,-400.0,0.00026027,2,"2025-09-04T03:52:52.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494915,1756957972921,-544.09,0.00026027,2,"2025-09-04T03:52:52.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494916,1756957972940,-449.45,0.00026027,2,"2025-09-04T03:52:52.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494917,1756957972950,-400.0,0.00026027,2,"2025-09-04T03:52:52.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494918,1756957972960,-464.73,0.00026027,2,"2025-09-04T03:52:52.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494919,1756957972970,-400.0,0.00026027,2,"2025-09-04T03:52:52.970",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494920,1756957972979,-400.0,0.00026027,2,"2025-09-04T03:52:52.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494921,1756957972989,-408.02,0.00026027,2,"2025-09-04T03:52:52.989",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494922,1756957972999,-1345.88,0.00026027,2,"2025-09-04T03:52:52.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494923,1756957973008,-400.0,0.00026027,2,"2025-09-04T03:52:53.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494924,1756957973018,-1946.25,0.00026027,2,"2025-09-04T03:52:53.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494925,1756957973027,-400.0,0.00026027,2,"2025-09-04T03:52:53.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494926,1756957973038,-400.0,0.00026027,2,"2025-09-04T03:52:53.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494927,1756957973048,-400.0,0.00026027,2,"2025-09-04T03:52:53.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494928,1756957973058,-1651.86,0.00026027,2,"2025-09-04T03:52:53.058",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494929,1756957973068,-1617.94,0.00026027,2,"2025-09-04T03:52:53.068",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494930,1756957973077,-746.86,0.00026027,2,"2025-09-04T03:52:53.077",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494931,1756957973087,-415.33025982,0.00026027,2,"2025-09-04T03:52:53.087",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494932,1756957973097,-400.0,0.00026027,2,"2025-09-04T03:52:53.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494933,1756957973106,-449.64,0.00026027,2,"2025-09-04T03:52:53.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494934,1756957973116,-657.88,0.00026027,2,"2025-09-04T03:52:53.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494935,1756957973125,-450.82205334,0.00026027,2,"2025-09-04T03:52:53.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494936,1756957973135,-400.0,0.00026027,2,"2025-09-04T03:52:53.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494937,1756957973145,-400.0,0.00026027,2,"2025-09-04T03:52:53.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494938,1756957973154,-400.0,0.00026027,2,"2025-09-04T03:52:53.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494939,1756957973164,-400.0,0.00026027,2,"2025-09-04T03:52:53.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494940,1756957973173,-400.0,0.00026027,2,"2025-09-04T03:52:53.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494941,1756957973183,-457.34,0.00026027,2,"2025-09-04T03:52:53.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494942,1756957973193,-754.51,0.00026027,2,"2025-09-04T03:52:53.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494943,1756957973202,-754.51,0.00026027,2,"2025-09-04T03:52:53.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494944,1756957973212,-754.51,0.00026027,2,"2025-09-04T03:52:53.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494945,1756957973222,-754.51,0.00026027,2,"2025-09-04T03:52:53.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494946,1756957973231,-754.51,0.00026027,2,"2025-09-04T03:52:53.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494947,1756957973242,-754.51,0.00026027,2,"2025-09-04T03:52:53.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494948,1756957973252,-754.51,0.00026027,2,"2025-09-04T03:52:53.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494949,1756957973263,-754.51,0.00026027,2,"2025-09-04T03:52:53.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494950,1756957973274,-271.11565031,0.00026027,2,"2025-09-04T03:52:53.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494951,1756957973284,-400.0,0.00026027,2,"2025-09-04T03:52:53.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494952,1756957973294,-754.51,0.00026027,2,"2025-09-04T03:52:53.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494953,1756957973305,-754.51,0.00026027,2,"2025-09-04T03:52:53.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494954,1756957973315,-754.51,0.00026027,2,"2025-09-04T03:52:53.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494955,1756957973327,-754.51,0.00026027,2,"2025-09-04T03:52:53.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494956,1756957973338,-754.51,0.00026027,2,"2025-09-04T03:52:53.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494957,1756957973349,-754.51,0.00026027,2,"2025-09-04T03:52:53.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494958,1756957973360,-754.51,0.00026027,2,"2025-09-04T03:52:53.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494959,1756957973370,-754.51,0.00026027,2,"2025-09-04T03:52:53.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494960,1756957973380,-400.0,0.00026027,2,"2025-09-04T03:52:53.380",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494961,1756957973390,-400.0,0.00026027,2,"2025-09-04T03:52:53.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494962,1756957973399,-400.0,0.00026027,2,"2025-09-04T03:52:53.399",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494963,1756957973408,-400.0,0.00026027,2,"2025-09-04T03:52:53.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494964,1756957973418,-2851.02,0.00026027,2,"2025-09-04T03:52:53.418",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494965,1756957973427,-827.27,0.00026027,2,"2025-09-04T03:52:53.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494966,1756957973436,-403.77,0.00026027,2,"2025-09-04T03:52:53.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494967,1756957973446,-400.0,0.00026027,2,"2025-09-04T03:52:53.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494968,1756957973457,-400.0,0.00026027,2,"2025-09-04T03:52:53.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494969,1756957973467,-1556.07,0.00026027,2,"2025-09-04T03:52:53.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494970,1756957973477,-400.0,0.00026027,2,"2025-09-04T03:52:53.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494971,1756957973487,-2172.38,0.00026027,2,"2025-09-04T03:52:53.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494972,1756957973496,-400.0,0.00026027,2,"2025-09-04T03:52:53.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494973,1756957973506,-486.02,0.00026027,2,"2025-09-04T03:52:53.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494974,1756957973516,-525.8,0.00026027,2,"2025-09-04T03:52:53.516",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494975,1756957973526,-400.0,0.00026027,2,"2025-09-04T03:52:53.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494976,1756957973536,-400.0,0.00026027,2,"2025-09-04T03:52:53.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494977,1756957973547,-514.55,0.00026027,2,"2025-09-04T03:52:53.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494978,1756957973557,-525.3,0.00026027,2,"2025-09-04T03:52:53.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494979,1756957973568,-445.57,0.00026027,2,"2025-09-04T03:52:53.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494980,1756957973578,-385.82276947,0.00026027,2,"2025-09-04T03:52:53.578",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494981,1756957973588,-474.01,0.00026027,2,"2025-09-04T03:52:53.588",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494982,1756957973597,-473.21,0.00026027,2,"2025-09-04T03:52:53.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494983,1756957973607,-400.0,0.00026027,2,"2025-09-04T03:52:53.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494984,1756957973617,-419.22,0.00026027,2,"2025-09-04T03:52:53.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494985,1756957973627,-518.98,0.00026027,2,"2025-09-04T03:52:53.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494986,1756957973636,-400.0,0.00026027,2,"2025-09-04T03:52:53.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494987,1756957973646,-400.0,0.00026027,2,"2025-09-04T03:52:53.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494988,1756957973655,-403.33,0.00026027,2,"2025-09-04T03:52:53.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494989,1756957973665,-400.0,0.00026027,2,"2025-09-04T03:52:53.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494990,1756957973675,-406.0,0.00026027,2,"2025-09-04T03:52:53.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494991,1756957973685,-400.0,0.00026027,2,"2025-09-04T03:52:53.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494992,1756957973695,-400.0,0.00026027,2,"2025-09-04T03:52:53.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494993,1756957973704,-405.53,0.00026027,2,"2025-09-04T03:52:53.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494994,1756957973714,-2430.87,0.00026027,2,"2025-09-04T03:52:53.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494995,1756957973723,-400.0,0.00026027,2,"2025-09-04T03:52:53.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494996,1756957973733,-1658.24,0.00026027,2,"2025-09-04T03:52:53.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494997,1756957973742,-400.0,0.00026027,2,"2025-09-04T03:52:53.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494998,1756957973756,-429.64,0.00026027,2,"2025-09-04T03:52:53.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383494999,1756957973765,-778.2,0.00026027,2,"2025-09-04T03:52:53.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495000,1756957973775,-400.0,0.00026027,2,"2025-09-04T03:52:53.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495001,1756957973784,-652.71,0.00026027,2,"2025-09-04T03:52:53.784",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495002,1756957973795,-400.0,0.00026027,2,"2025-09-04T03:52:53.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495003,1756957973804,-400.0,0.00026027,2,"2025-09-04T03:52:53.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495004,1756957973815,-415.38,0.00026027,2,"2025-09-04T03:52:53.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495005,1756957973824,-1295.76,0.00026027,2,"2025-09-04T03:52:53.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495006,1756957973834,-803.28,0.00026027,2,"2025-09-04T03:52:53.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495007,1756957973843,-400.0,0.00026027,2,"2025-09-04T03:52:53.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495008,1756957973854,-2004.44,0.00026027,2,"2025-09-04T03:52:53.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495009,1756957973868,-664.86,0.00026027,2,"2025-09-04T03:52:53.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495010,1756957973879,-400.0,0.00026027,2,"2025-09-04T03:52:53.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495011,1756957973889,-400.0,0.00026027,2,"2025-09-04T03:52:53.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495012,1756957973900,-537.50692009,0.00026027,2,"2025-09-04T03:52:53.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495013,1756957973913,-400.0,0.00026027,2,"2025-09-04T03:52:53.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495014,1756957973923,-400.0,0.00026027,2,"2025-09-04T03:52:53.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495015,1756957973932,-400.0,0.00026027,2,"2025-09-04T03:52:53.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495016,1756957973942,-400.0,0.00026027,2,"2025-09-04T03:52:53.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495017,1756957973952,-1580.62,0.00026027,2,"2025-09-04T03:52:53.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495018,1756957973962,-402.53,0.00026027,2,"2025-09-04T03:52:53.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495019,1756957973972,-400.0,0.00026027,2,"2025-09-04T03:52:53.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495020,1756957973982,-3142.11,0.00026027,2,"2025-09-04T03:52:53.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495021,1756957973992,-400.0,0.00026027,2,"2025-09-04T03:52:53.992",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495022,1756957974001,-191.74310877,0.00026027,2,"2025-09-04T03:52:54.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495023,1756957974012,-684.19,0.00026027,2,"2025-09-04T03:52:54.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495024,1756957974023,-400.0,0.00026027,2,"2025-09-04T03:52:54.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495025,1756957974033,-400.0,0.00026027,2,"2025-09-04T03:52:54.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495026,1756957974043,-2962.71,0.00026027,2,"2025-09-04T03:52:54.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495027,1756957974052,-400.0,0.00026027,2,"2025-09-04T03:52:54.052",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495028,1756957974062,-500.0,0.00026028,2,"2025-09-04T03:52:54.062",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495029,1756957974072,-168.0,0.0002603,2,"2025-09-04T03:52:54.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495030,1756957974081,-501.77538983,0.00026096,2,"2025-09-04T03:52:54.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495031,1756957974091,-54546.21,0.000261,7,"2025-09-04T03:52:54.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495032,1756957974101,-500.0,0.00026165,2,"2025-09-04T03:52:54.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495033,1756957974110,-1394.23,0.000262,7,"2025-09-04T03:52:54.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495034,1756957974120,-4100.22,0.000262,7,"2025-09-04T03:52:54.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495035,1756957974131,-845.08163095,0.00026258,2,"2025-09-04T03:52:54.131",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495036,1756957974140,-1565.71,0.00026284,2,"2025-09-04T03:52:54.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495037,1756957974150,-400.0,0.000263,2,"2025-09-04T03:52:54.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495038,1756957974159,-400.0,0.000263,2,"2025-09-04T03:52:54.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495039,1756957974169,-400.0,0.000263,2,"2025-09-04T03:52:54.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495040,1756957974179,-602.69,0.00026301,2,"2025-09-04T03:52:54.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495041,1756957974189,-400.0,0.00026301,2,"2025-09-04T03:52:54.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495042,1756957974198,-1416.20989614,0.00026301,7,"2025-09-04T03:52:54.198",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495043,1756957974208,-247.02124241,0.00026301,2,"2025-09-04T03:52:54.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495044,1756957974218,-153.494755,0.00026301,2,"2025-09-04T03:52:54.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495045,1756957974227,-400.0,0.00026301,2,"2025-09-04T03:52:54.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495046,1756957974237,-424.88,0.00026301,2,"2025-09-04T03:52:54.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495047,1756957974247,-400.0,0.00026301,2,"2025-09-04T03:52:54.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495048,1756957974258,-418.16,0.00026301,2,"2025-09-04T03:52:54.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495049,1756957974267,-454.46,0.00026301,2,"2025-09-04T03:52:54.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495050,1756957974276,-400.0,0.00026301,2,"2025-09-04T03:52:54.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495051,1756957974284,-469.0,0.00026301,2,"2025-09-04T03:52:54.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495052,1756957974292,-400.0,0.00026301,2,"2025-09-04T03:52:54.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495053,1756957974301,-467.29361579,0.00026301,2,"2025-09-04T03:52:54.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495054,1756957974310,-557.54,0.00026301,2,"2025-09-04T03:52:54.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495055,1756957974319,-196.47772995,0.00026301,2,"2025-09-04T03:52:54.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495056,1756957974327,-400.0,0.00026301,2,"2025-09-04T03:52:54.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495057,1756957974336,-709.34,0.00026301,2,"2025-09-04T03:52:54.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495058,1756957974345,-400.0,0.00026301,2,"2025-09-04T03:52:54.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495059,1756957974354,-400.0,0.00026301,2,"2025-09-04T03:52:54.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495060,1756957974364,-400.0,0.00026301,2,"2025-09-04T03:52:54.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495061,1756957974373,-400.0,0.00026301,2,"2025-09-04T03:52:54.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495062,1756957974383,-400.0,0.00026301,2,"2025-09-04T03:52:54.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495063,1756957974393,-486.03,0.00026301,2,"2025-09-04T03:52:54.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495064,1756957974403,-407.7304302,0.00026301,2,"2025-09-04T03:52:54.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495065,1756957974413,-1352.44,0.00026301,2,"2025-09-04T03:52:54.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495066,1756957974422,-400.0,0.00026301,2,"2025-09-04T03:52:54.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495067,1756957974432,-400.0,0.00026301,2,"2025-09-04T03:52:54.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495068,1756957974441,-341.67885943,0.00026301,2,"2025-09-04T03:52:54.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495069,1756957974451,-400.0,0.00026301,2,"2025-09-04T03:52:54.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495070,1756957974461,-172.54575675,0.00026301,2,"2025-09-04T03:52:54.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495071,1756957974471,-433.75138701,0.00026301,2,"2025-09-04T03:52:54.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495072,1756957974482,-431.4,0.00026301,2,"2025-09-04T03:52:54.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495073,1756957974493,-851.49,0.00026301,2,"2025-09-04T03:52:54.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495074,1756957974503,-400.0,0.00026301,2,"2025-09-04T03:52:54.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495075,1756957974514,-400.0,0.00026301,2,"2025-09-04T03:52:54.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495076,1756957974526,-499.07,0.00026301,2,"2025-09-04T03:52:54.526",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495077,1756957974537,-436.71,0.00026301,2,"2025-09-04T03:52:54.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495078,1756957974549,-400.0,0.00026301,2,"2025-09-04T03:52:54.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495079,1756957974561,-400.0,0.00026301,2,"2025-09-04T03:52:54.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495080,1756957974572,-400.0,0.00026301,2,"2025-09-04T03:52:54.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495081,1756957974584,-400.0,0.00026301,2,"2025-09-04T03:52:54.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495082,1756957974595,-400.0,0.00026301,2,"2025-09-04T03:52:54.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495083,1756957974607,-433.23621554,0.00026301,2,"2025-09-04T03:52:54.607",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495084,1756957974618,-398.86717362,0.00026301,2,"2025-09-04T03:52:54.618",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495085,1756957974628,-615.38,0.00026301,2,"2025-09-04T03:52:54.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495086,1756957974638,-479.48,0.00026301,2,"2025-09-04T03:52:54.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495087,1756957974647,-400.0,0.00026301,2,"2025-09-04T03:52:54.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495088,1756957974657,-397.18625792,0.00026301,2,"2025-09-04T03:52:54.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495089,1756957974667,-1036.74,0.00026301,2,"2025-09-04T03:52:54.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495090,1756957974676,-214.63067135,0.00026301,2,"2025-09-04T03:52:54.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495091,1756957974685,-400.0,0.00026301,2,"2025-09-04T03:52:54.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495092,1756957974694,-401.6,0.00026301,2,"2025-09-04T03:52:54.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495093,1756957974704,-400.0,0.00026301,2,"2025-09-04T03:52:54.704",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495094,1756957974714,-348.05435602,0.00026301,2,"2025-09-04T03:52:54.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495095,1756957974723,-400.0,0.00026301,2,"2025-09-04T03:52:54.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495096,1756957974734,-400.0,0.00026301,2,"2025-09-04T03:52:54.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495097,1756957974744,-400.0,0.00026301,2,"2025-09-04T03:52:54.744",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495098,1756957974755,-400.0,0.00026301,2,"2025-09-04T03:52:54.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495099,1756957974765,-400.0,0.00026301,2,"2025-09-04T03:52:54.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495100,1756957974776,-400.0,0.00026301,2,"2025-09-04T03:52:54.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495101,1756957974786,-400.0,0.00026301,2,"2025-09-04T03:52:54.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495102,1756957974796,-400.0,0.00026301,2,"2025-09-04T03:52:54.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495103,1756957974807,-632.26,0.00026301,2,"2025-09-04T03:52:54.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495104,1756957974818,-400.0,0.00026301,2,"2025-09-04T03:52:54.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495105,1756957974827,-400.0,0.00026301,2,"2025-09-04T03:52:54.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495106,1756957974839,-400.0,0.00026301,2,"2025-09-04T03:52:54.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495107,1756957974850,-450.17827692,0.00026301,2,"2025-09-04T03:52:54.850",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495108,1756957974861,-953.64,0.00026301,2,"2025-09-04T03:52:54.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495109,1756957974875,-401.88,0.00026301,2,"2025-09-04T03:52:54.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495110,1756957974886,-400.0,0.00026301,2,"2025-09-04T03:52:54.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495111,1756957974896,-420.93,0.00026301,2,"2025-09-04T03:52:54.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495112,1756957974907,-412.49,0.00026301,2,"2025-09-04T03:52:54.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495113,1756957974917,-524.81129646,0.00026301,2,"2025-09-04T03:52:54.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495114,1756957974927,-400.0,0.00026301,2,"2025-09-04T03:52:54.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495115,1756957974938,-480.02,0.00026301,2,"2025-09-04T03:52:54.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495116,1756957974950,-400.0,0.00026301,2,"2025-09-04T03:52:54.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495117,1756957974959,-917.65,0.00026301,2,"2025-09-04T03:52:54.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495118,1756957974969,-396.87049444,0.00026301,2,"2025-09-04T03:52:54.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495119,1756957974980,-400.0,0.00026301,2,"2025-09-04T03:52:54.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495120,1756957974990,-517.96529193,0.00026301,2,"2025-09-04T03:52:54.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495121,1756957975000,-3053.61,0.00026301,2,"2025-09-04T03:52:55.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495122,1756957975010,-445.66,0.00026301,2,"2025-09-04T03:52:55.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495123,1756957975020,-400.0,0.00026301,2,"2025-09-04T03:52:55.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495124,1756957975030,-444.39,0.00026301,2,"2025-09-04T03:52:55.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495125,1756957975039,-400.0,0.00026301,2,"2025-09-04T03:52:55.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495126,1756957975049,-400.0,0.00026301,2,"2025-09-04T03:52:55.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495127,1756957975059,-462.22,0.00026301,2,"2025-09-04T03:52:55.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495128,1756957975069,-400.0,0.00026301,2,"2025-09-04T03:52:55.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495129,1756957975079,-852.22,0.00026301,2,"2025-09-04T03:52:55.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495130,1756957975089,-2103.21,0.00026301,2,"2025-09-04T03:52:55.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495131,1756957975100,-724.76,0.00026301,2,"2025-09-04T03:52:55.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495132,1756957975110,-400.0,0.00026301,2,"2025-09-04T03:52:55.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495133,1756957975120,-403.98146528,0.00026301,2,"2025-09-04T03:52:55.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495134,1756957975130,-400.0,0.00026301,2,"2025-09-04T03:52:55.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495135,1756957975140,-400.0,0.00026301,2,"2025-09-04T03:52:55.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495136,1756957975149,-400.0,0.00026301,2,"2025-09-04T03:52:55.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495137,1756957975159,-482.58,0.00026301,2,"2025-09-04T03:52:55.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495138,1756957975169,-400.0,0.00026301,2,"2025-09-04T03:52:55.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495139,1756957975179,-400.0,0.00026301,2,"2025-09-04T03:52:55.179",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495140,1756957975188,-437.89,0.00026301,2,"2025-09-04T03:52:55.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495141,1756957975197,-400.0,0.00026301,2,"2025-09-04T03:52:55.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495142,1756957975207,-400.0,0.00026301,2,"2025-09-04T03:52:55.207",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495143,1756957975216,-462.29,0.00026301,2,"2025-09-04T03:52:55.216",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495144,1756957975224,-494.18,0.00026301,2,"2025-09-04T03:52:55.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495145,1756957975232,-400.0,0.00026301,2,"2025-09-04T03:52:55.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495146,1756957975240,-473.61,0.00026301,2,"2025-09-04T03:52:55.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495147,1756957975249,-400.0,0.00026301,2,"2025-09-04T03:52:55.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495148,1756957975256,-400.0,0.00026301,2,"2025-09-04T03:52:55.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495149,1756957975264,-515.32,0.00026301,2,"2025-09-04T03:52:55.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495150,1756957975273,-400.0,0.00026301,2,"2025-09-04T03:52:55.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495151,1756957975283,-400.0,0.00026301,2,"2025-09-04T03:52:55.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495152,1756957975292,-400.0,0.00026301,2,"2025-09-04T03:52:55.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495153,1756957975302,-544.09,0.00026301,2,"2025-09-04T03:52:55.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495154,1756957975310,-449.45,0.00026301,2,"2025-09-04T03:52:55.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495155,1756957975319,-400.0,0.00026301,2,"2025-09-04T03:52:55.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495156,1756957975329,-464.73,0.00026301,2,"2025-09-04T03:52:55.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495157,1756957975338,-400.0,0.00026301,2,"2025-09-04T03:52:55.338",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495158,1756957975347,-400.0,0.00026301,2,"2025-09-04T03:52:55.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495159,1756957975357,-408.02,0.00026301,2,"2025-09-04T03:52:55.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495160,1756957975366,-1345.88,0.00026301,2,"2025-09-04T03:52:55.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495161,1756957975375,-400.0,0.00026301,2,"2025-09-04T03:52:55.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495162,1756957975491,-1946.25,0.00026301,2,"2025-09-04T03:52:55.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495163,1756957975502,-400.0,0.00026301,2,"2025-09-04T03:52:55.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495164,1756957975513,-400.0,0.00026301,2,"2025-09-04T03:52:55.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495165,1756957975523,-400.0,0.00026301,2,"2025-09-04T03:52:55.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495166,1756957975533,-1651.86,0.00026301,2,"2025-09-04T03:52:55.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495167,1756957975544,-1617.94,0.00026301,2,"2025-09-04T03:52:55.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495168,1756957975554,-746.86,0.00026301,2,"2025-09-04T03:52:55.554",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495169,1756957975564,-400.0,0.00026301,2,"2025-09-04T03:52:55.564",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495170,1756957975573,-449.64,0.00026301,2,"2025-09-04T03:52:55.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495171,1756957975583,-657.88,0.00026301,2,"2025-09-04T03:52:55.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495172,1756957975592,-400.0,0.00026301,2,"2025-09-04T03:52:55.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495173,1756957975602,-535.8371282,0.00026301,2,"2025-09-04T03:52:55.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495174,1756957975612,-282.07331618,0.00026301,2,"2025-09-04T03:52:55.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495175,1756957975623,-159.78649926,0.00026301,2,"2025-09-04T03:52:55.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495176,1756957975633,-400.0,0.00026301,2,"2025-09-04T03:52:55.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495177,1756957975644,-457.34,0.00026301,2,"2025-09-04T03:52:55.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495178,1756957975655,-400.0,0.00026301,2,"2025-09-04T03:52:55.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495179,1756957975665,-754.51,0.00026301,2,"2025-09-04T03:52:55.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495180,1756957975676,-400.0,0.00026301,2,"2025-09-04T03:52:55.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495181,1756957975687,-400.0,0.00026301,2,"2025-09-04T03:52:55.687",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495182,1756957975697,-400.0,0.00026301,2,"2025-09-04T03:52:55.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495183,1756957975707,-400.0,0.00026301,2,"2025-09-04T03:52:55.707",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495184,1756957975718,-2851.02,0.00026301,2,"2025-09-04T03:52:55.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495185,1756957975729,-827.27,0.00026301,2,"2025-09-04T03:52:55.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495186,1756957975739,-403.77,0.00026301,2,"2025-09-04T03:52:55.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495187,1756957975749,-400.0,0.00026301,2,"2025-09-04T03:52:55.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495188,1756957975759,-400.0,0.00026301,2,"2025-09-04T03:52:55.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495189,1756957975769,-1556.07,0.00026301,2,"2025-09-04T03:52:55.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495190,1756957975779,-188.23217251,0.00026301,2,"2025-09-04T03:52:55.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495191,1756957975790,-2172.38,0.00026301,2,"2025-09-04T03:52:55.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495192,1756957975801,-400.0,0.00026301,2,"2025-09-04T03:52:55.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495193,1756957975812,-486.02,0.00026301,2,"2025-09-04T03:52:55.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495194,1756957975822,-525.8,0.00026301,2,"2025-09-04T03:52:55.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495195,1756957975832,-400.0,0.00026301,2,"2025-09-04T03:52:55.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495196,1756957975842,-400.0,0.00026301,2,"2025-09-04T03:52:55.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495197,1756957975852,-514.55,0.00026301,2,"2025-09-04T03:52:55.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495198,1756957975863,-525.3,0.00026301,2,"2025-09-04T03:52:55.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495199,1756957975878,-445.57,0.00026301,2,"2025-09-04T03:52:55.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495200,1756957975888,-474.01,0.00026301,2,"2025-09-04T03:52:55.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495201,1756957975898,-473.21,0.00026301,2,"2025-09-04T03:52:55.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495202,1756957975909,-400.0,0.00026301,2,"2025-09-04T03:52:55.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495203,1756957975919,-419.22,0.00026301,2,"2025-09-04T03:52:55.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495204,1756957975929,-518.98,0.00026301,2,"2025-09-04T03:52:55.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495205,1756957975939,-483.05844096,0.00026301,2,"2025-09-04T03:52:55.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495206,1756957975950,-400.0,0.00026301,2,"2025-09-04T03:52:55.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495207,1756957975961,-403.33,0.00026301,2,"2025-09-04T03:52:55.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495208,1756957975971,-400.0,0.00026301,2,"2025-09-04T03:52:55.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495209,1756957975982,-406.0,0.00026301,2,"2025-09-04T03:52:55.982",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495210,1756957975993,-400.0,0.00026301,2,"2025-09-04T03:52:55.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495211,1756957976003,-400.0,0.00026301,2,"2025-09-04T03:52:56.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495212,1756957976012,-405.53,0.00026301,2,"2025-09-04T03:52:56.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495213,1756957976022,-2430.87,0.00026301,2,"2025-09-04T03:52:56.022",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495214,1756957976031,-400.0,0.00026301,2,"2025-09-04T03:52:56.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495215,1756957976040,-207.83640903,0.00026301,2,"2025-09-04T03:52:56.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495216,1756957976050,-1658.24,0.00026301,2,"2025-09-04T03:52:56.050",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495217,1756957976059,-429.64,0.00026301,2,"2025-09-04T03:52:56.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495218,1756957976069,-778.2,0.00026301,2,"2025-09-04T03:52:56.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495219,1756957976078,-400.0,0.00026301,2,"2025-09-04T03:52:56.078",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495220,1756957976088,-652.71,0.00026301,2,"2025-09-04T03:52:56.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495221,1756957976098,-400.0,0.00026301,2,"2025-09-04T03:52:56.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495222,1756957976108,-400.0,0.00026301,2,"2025-09-04T03:52:56.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495223,1756957976118,-415.38,0.00026301,2,"2025-09-04T03:52:56.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495224,1756957976128,-1295.76,0.00026301,2,"2025-09-04T03:52:56.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495225,1756957976138,-803.28,0.00026301,2,"2025-09-04T03:52:56.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495226,1756957976147,-400.0,0.00026301,2,"2025-09-04T03:52:56.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495227,1756957976158,-2004.44,0.00026301,2,"2025-09-04T03:52:56.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495228,1756957976168,-664.86,0.00026301,2,"2025-09-04T03:52:56.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495229,1756957976178,-267.48096567,0.00026301,2,"2025-09-04T03:52:56.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495230,1756957976188,-400.0,0.00026301,2,"2025-09-04T03:52:56.188",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495231,1756957976199,-400.0,0.00026301,2,"2025-09-04T03:52:56.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495232,1756957976210,-400.0,0.00026301,2,"2025-09-04T03:52:56.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495233,1756957976220,-400.0,0.00026301,2,"2025-09-04T03:52:56.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495234,1756957976231,-400.0,0.00026301,2,"2025-09-04T03:52:56.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495235,1756957976240,-1580.62,0.00026301,2,"2025-09-04T03:52:56.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495236,1756957976252,-402.53,0.00026301,2,"2025-09-04T03:52:56.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495237,1756957976262,-400.0,0.00026301,2,"2025-09-04T03:52:56.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495238,1756957976273,-3142.11,0.00026301,2,"2025-09-04T03:52:56.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495239,1756957976283,-326.9987373,0.00026301,2,"2025-09-04T03:52:56.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495240,1756957976293,-684.19,0.00026301,2,"2025-09-04T03:52:56.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495241,1756957976304,-536.73607557,0.00026301,2,"2025-09-04T03:52:56.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495242,1756957976314,-400.0,0.00026301,2,"2025-09-04T03:52:56.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495243,1756957976324,-2962.71,0.00026301,2,"2025-09-04T03:52:56.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495244,1756957976333,-522.76971697,0.00026301,2,"2025-09-04T03:52:56.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495245,1756957976343,-500.0,0.00026302,2,"2025-09-04T03:52:56.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495246,1756957976353,-152.0,0.00026331,11,"2025-09-04T03:52:56.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495247,1756957976363,-1086.0,0.0002637,2,"2025-09-04T03:52:56.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495248,1756957976373,-530.0,0.00026388,7,"2025-09-04T03:52:56.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495249,1756957976382,-1000.0,0.00026395,2,"2025-09-04T03:52:56.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495250,1756957976391,-811.0,0.000264,2,"2025-09-04T03:52:56.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495251,1756957976401,-500.0,0.00026439,2,"2025-09-04T03:52:56.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495252,1756957976411,-309.29654756,0.00026462,2,"2025-09-04T03:52:56.411",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495253,1756957976420,-612.7653899,0.00026494,2,"2025-09-04T03:52:56.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495254,1756957976429,-5800.0,0.0002655,2,"2025-09-04T03:52:56.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495255,1756957976438,-5800.0,0.00026558,2,"2025-09-04T03:52:56.438",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495256,1756957976447,-5800.0,0.00026567,2,"2025-09-04T03:52:56.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495257,1756957976459,-400.0,0.00026574,2,"2025-09-04T03:52:56.459",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495258,1756957976469,-400.0,0.00026574,2,"2025-09-04T03:52:56.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495259,1756957976479,-400.0,0.00026574,2,"2025-09-04T03:52:56.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495260,1756957976489,-602.69,0.00026575,2,"2025-09-04T03:52:56.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495261,1756957976499,-400.0,0.00026575,2,"2025-09-04T03:52:56.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495262,1756957976510,-639.94208942,0.00026575,2,"2025-09-04T03:52:56.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495263,1756957976520,-153.494755,0.00026575,2,"2025-09-04T03:52:56.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495264,1756957976530,-400.0,0.00026575,2,"2025-09-04T03:52:56.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495265,1756957976540,-5800.0,0.00026575,2,"2025-09-04T03:52:56.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495266,1756957976551,-424.88,0.00026575,2,"2025-09-04T03:52:56.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495267,1756957976561,-400.0,0.00026575,2,"2025-09-04T03:52:56.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495268,1756957976572,-418.16,0.00026575,2,"2025-09-04T03:52:56.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495269,1756957976584,-454.46,0.00026575,2,"2025-09-04T03:52:56.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495270,1756957976594,-400.0,0.00026575,2,"2025-09-04T03:52:56.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495271,1756957976604,-469.0,0.00026575,2,"2025-09-04T03:52:56.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495272,1756957976613,-400.0,0.00026575,2,"2025-09-04T03:52:56.613",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495273,1756957976623,-557.54,0.00026575,2,"2025-09-04T03:52:56.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495274,1756957976633,-400.0,0.00026575,2,"2025-09-04T03:52:56.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495275,1756957976642,-709.34,0.00026575,2,"2025-09-04T03:52:56.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495276,1756957976652,-400.0,0.00026575,2,"2025-09-04T03:52:56.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495277,1756957976661,-400.0,0.00026575,2,"2025-09-04T03:52:56.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495278,1756957976671,-394.26593487,0.00026575,2,"2025-09-04T03:52:56.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495279,1756957976682,-400.0,0.00026575,2,"2025-09-04T03:52:56.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495280,1756957976692,-400.0,0.00026575,2,"2025-09-04T03:52:56.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495281,1756957976701,-486.03,0.00026575,2,"2025-09-04T03:52:56.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495282,1756957976711,-1352.44,0.00026575,2,"2025-09-04T03:52:56.711",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495283,1756957976721,-400.0,0.00026575,2,"2025-09-04T03:52:56.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495284,1756957976730,-400.0,0.00026575,2,"2025-09-04T03:52:56.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495285,1756957976740,-432.59326407,0.00026575,2,"2025-09-04T03:52:56.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495286,1756957976749,-431.4,0.00026575,2,"2025-09-04T03:52:56.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495287,1756957976759,-851.49,0.00026575,2,"2025-09-04T03:52:56.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495288,1756957976769,-400.0,0.00026575,2,"2025-09-04T03:52:56.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495289,1756957976779,-425.25537819,0.00026575,2,"2025-09-04T03:52:56.779",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495290,1756957976789,-499.07,0.00026575,2,"2025-09-04T03:52:56.789",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495291,1756957976799,-436.71,0.00026575,2,"2025-09-04T03:52:56.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495292,1756957976808,-400.0,0.00026575,2,"2025-09-04T03:52:56.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495293,1756957976817,-388.64602089,0.00026575,2,"2025-09-04T03:52:56.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495294,1756957976827,-400.0,0.00026575,2,"2025-09-04T03:52:56.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495295,1756957976837,-400.0,0.00026575,2,"2025-09-04T03:52:56.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495296,1756957976847,-452.6231206,0.00026575,2,"2025-09-04T03:52:56.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495297,1756957976856,-615.38,0.00026575,2,"2025-09-04T03:52:56.856",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495298,1756957976867,-479.48,0.00026575,2,"2025-09-04T03:52:56.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495299,1756957976879,-400.0,0.00026575,2,"2025-09-04T03:52:56.879",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495300,1756957976890,-1036.74,0.00026575,2,"2025-09-04T03:52:56.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495301,1756957976899,-400.0,0.00026575,2,"2025-09-04T03:52:56.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495302,1756957976910,-401.6,0.00026575,2,"2025-09-04T03:52:56.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495303,1756957976921,-386.18705557,0.00026575,2,"2025-09-04T03:52:56.921",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495304,1756957976933,-400.0,0.00026575,2,"2025-09-04T03:52:56.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495305,1756957976943,-400.0,0.00026575,2,"2025-09-04T03:52:56.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495306,1756957976955,-400.0,0.00026575,2,"2025-09-04T03:52:56.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495307,1756957976965,-400.0,0.00026575,2,"2025-09-04T03:52:56.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495308,1756957976975,-400.0,0.00026575,2,"2025-09-04T03:52:56.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495309,1756957976986,-400.0,0.00026575,2,"2025-09-04T03:52:56.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495310,1756957976996,-400.0,0.00026575,2,"2025-09-04T03:52:56.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495311,1756957977007,-400.0,0.00026575,2,"2025-09-04T03:52:57.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495312,1756957977017,-632.26,0.00026575,2,"2025-09-04T03:52:57.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495313,1756957977031,-400.0,0.00026575,2,"2025-09-04T03:52:57.031",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495314,1756957977043,-400.0,0.00026575,2,"2025-09-04T03:52:57.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495315,1756957977054,-400.0,0.00026575,2,"2025-09-04T03:52:57.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495316,1756957977064,-953.64,0.00026575,2,"2025-09-04T03:52:57.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495317,1756957977074,-401.88,0.00026575,2,"2025-09-04T03:52:57.074",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495318,1756957977086,-400.0,0.00026575,2,"2025-09-04T03:52:57.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495319,1756957977096,-420.93,0.00026575,2,"2025-09-04T03:52:57.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495320,1756957977106,-412.49,0.00026575,2,"2025-09-04T03:52:57.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495321,1756957977117,-327.85604704,0.00026575,2,"2025-09-04T03:52:57.117",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495322,1756957977128,-480.02,0.00026575,2,"2025-09-04T03:52:57.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495323,1756957977140,-400.0,0.00026575,2,"2025-09-04T03:52:57.140",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495324,1756957977150,-917.65,0.00026575,2,"2025-09-04T03:52:57.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495325,1756957977159,-400.0,0.00026575,2,"2025-09-04T03:52:57.159",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495326,1756957977169,-445.66,0.00026575,2,"2025-09-04T03:52:57.169",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495327,1756957977178,-3053.61,0.00026575,2,"2025-09-04T03:52:57.178",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495328,1756957977187,-193.94300414,0.00026575,2,"2025-09-04T03:52:57.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495329,1756957977196,-444.39,0.00026575,2,"2025-09-04T03:52:57.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495330,1756957977206,-400.0,0.00026575,2,"2025-09-04T03:52:57.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495331,1756957977215,-400.0,0.00026575,2,"2025-09-04T03:52:57.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495332,1756957977224,-462.22,0.00026575,2,"2025-09-04T03:52:57.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495333,1756957977233,-852.22,0.00026575,2,"2025-09-04T03:52:57.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495334,1756957977243,-468.65704599,0.00026575,2,"2025-09-04T03:52:57.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495335,1756957977253,-2103.21,0.00026575,2,"2025-09-04T03:52:57.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495336,1756957977265,-724.76,0.00026575,2,"2025-09-04T03:52:57.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495337,1756957977279,-400.0,0.00026575,2,"2025-09-04T03:52:57.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495338,1756957977288,-400.0,0.00026575,2,"2025-09-04T03:52:57.288",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495339,1756957977298,-400.0,0.00026575,2,"2025-09-04T03:52:57.298",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495340,1756957977307,-284.99652658,0.00026575,2,"2025-09-04T03:52:57.307",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495341,1756957977317,-482.58,0.00026575,2,"2025-09-04T03:52:57.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495342,1756957977326,-400.0,0.00026575,2,"2025-09-04T03:52:57.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495343,1756957977335,-400.0,0.00026575,2,"2025-09-04T03:52:57.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495344,1756957977344,-437.89,0.00026575,2,"2025-09-04T03:52:57.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495345,1756957977354,-400.0,0.00026575,2,"2025-09-04T03:52:57.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495346,1756957977364,-400.0,0.00026575,2,"2025-09-04T03:52:57.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495347,1756957977373,-462.29,0.00026575,2,"2025-09-04T03:52:57.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495348,1756957977382,-494.18,0.00026575,2,"2025-09-04T03:52:57.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495349,1756957977392,-400.0,0.00026575,2,"2025-09-04T03:52:57.392",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495350,1756957977401,-473.61,0.00026575,2,"2025-09-04T03:52:57.401",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495351,1756957977410,-400.0,0.00026575,2,"2025-09-04T03:52:57.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495352,1756957977419,-400.0,0.00026575,2,"2025-09-04T03:52:57.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495353,1756957977428,-515.32,0.00026575,2,"2025-09-04T03:52:57.428",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495354,1756957977437,-400.0,0.00026575,2,"2025-09-04T03:52:57.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495355,1756957977446,-400.0,0.00026575,2,"2025-09-04T03:52:57.446",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495356,1756957977457,-400.0,0.00026575,2,"2025-09-04T03:52:57.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495357,1756957977466,-544.09,0.00026575,2,"2025-09-04T03:52:57.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495358,1756957977475,-449.45,0.00026575,2,"2025-09-04T03:52:57.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495359,1756957977484,-464.73,0.00026575,2,"2025-09-04T03:52:57.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495360,1756957977493,-400.0,0.00026575,2,"2025-09-04T03:52:57.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495361,1756957977503,-400.0,0.00026575,2,"2025-09-04T03:52:57.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495362,1756957977513,-400.0,0.00026575,2,"2025-09-04T03:52:57.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495363,1756957977524,-408.02,0.00026575,2,"2025-09-04T03:52:57.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495364,1756957977534,-1345.88,0.00026575,2,"2025-09-04T03:52:57.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495365,1756957977544,-400.0,0.00026575,2,"2025-09-04T03:52:57.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495366,1756957977553,-1946.25,0.00026575,2,"2025-09-04T03:52:57.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495367,1756957977563,-400.0,0.00026575,2,"2025-09-04T03:52:57.563",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495368,1756957977573,-386.26537731,0.00026575,2,"2025-09-04T03:52:57.573",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495369,1756957977582,-400.0,0.00026575,2,"2025-09-04T03:52:57.582",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495370,1756957977592,-1651.86,0.00026575,2,"2025-09-04T03:52:57.592",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495371,1756957977602,-1617.94,0.00026575,2,"2025-09-04T03:52:57.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495372,1756957977612,-746.86,0.00026575,2,"2025-09-04T03:52:57.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495373,1756957977623,-400.0,0.00026575,2,"2025-09-04T03:52:57.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495374,1756957977633,-449.64,0.00026575,2,"2025-09-04T03:52:57.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495375,1756957977642,-657.88,0.00026575,2,"2025-09-04T03:52:57.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495376,1756957977651,-400.0,0.00026575,2,"2025-09-04T03:52:57.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495377,1756957977660,-155.34104902,0.00026575,2,"2025-09-04T03:52:57.660",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495378,1756957977669,-457.34,0.00026575,2,"2025-09-04T03:52:57.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495379,1756957977679,-400.0,0.00026575,2,"2025-09-04T03:52:57.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495380,1756957977688,-754.51,0.00026575,2,"2025-09-04T03:52:57.688",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495381,1756957977698,-400.0,0.00026575,2,"2025-09-04T03:52:57.698",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495382,1756957977708,-400.0,0.00026575,2,"2025-09-04T03:52:57.708",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495383,1756957977718,-400.0,0.00026575,2,"2025-09-04T03:52:57.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495384,1756957977728,-400.0,0.00026575,2,"2025-09-04T03:52:57.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495385,1756957977737,-2851.02,0.00026575,2,"2025-09-04T03:52:57.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495386,1756957977747,-827.27,0.00026575,2,"2025-09-04T03:52:57.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495387,1756957977757,-403.77,0.00026575,2,"2025-09-04T03:52:57.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495388,1756957977766,-400.0,0.00026575,2,"2025-09-04T03:52:57.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495389,1756957977775,-400.0,0.00026575,2,"2025-09-04T03:52:57.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495390,1756957977785,-1556.07,0.00026575,2,"2025-09-04T03:52:57.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495391,1756957977794,-2172.38,0.00026575,2,"2025-09-04T03:52:57.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495392,1756957977804,-400.0,0.00026575,2,"2025-09-04T03:52:57.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495393,1756957977813,-486.02,0.00026575,2,"2025-09-04T03:52:57.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495394,1756957977822,-525.8,0.00026575,2,"2025-09-04T03:52:57.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495395,1756957977832,-400.0,0.00026575,2,"2025-09-04T03:52:57.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495396,1756957977842,-400.0,0.00026575,2,"2025-09-04T03:52:57.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495397,1756957977851,-514.55,0.00026575,2,"2025-09-04T03:52:57.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495398,1756957977862,-525.3,0.00026575,2,"2025-09-04T03:52:57.862",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495399,1756957977875,-445.57,0.00026575,2,"2025-09-04T03:52:57.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495400,1756957977885,-474.01,0.00026575,2,"2025-09-04T03:52:57.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495401,1756957977894,-473.21,0.00026575,2,"2025-09-04T03:52:57.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495402,1756957977904,-400.0,0.00026575,2,"2025-09-04T03:52:57.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495403,1756957977914,-419.22,0.00026575,2,"2025-09-04T03:52:57.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495404,1756957977924,-518.98,0.00026575,2,"2025-09-04T03:52:57.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495405,1756957977933,-400.0,0.00026575,2,"2025-09-04T03:52:57.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495406,1756957977943,-403.33,0.00026575,2,"2025-09-04T03:52:57.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495407,1756957977953,-400.0,0.00026575,2,"2025-09-04T03:52:57.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495408,1756957977963,-406.0,0.00026575,2,"2025-09-04T03:52:57.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495409,1756957977972,-400.0,0.00026575,2,"2025-09-04T03:52:57.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495410,1756957977981,-400.0,0.00026575,2,"2025-09-04T03:52:57.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495411,1756957977991,-405.53,0.00026575,2,"2025-09-04T03:52:57.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495412,1756957978000,-2430.87,0.00026575,2,"2025-09-04T03:52:58.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495413,1756957978010,-409.55954474,0.00026575,2,"2025-09-04T03:52:58.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495414,1756957978020,-1658.24,0.00026575,2,"2025-09-04T03:52:58.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495415,1756957978030,-429.64,0.00026575,2,"2025-09-04T03:52:58.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495416,1756957978041,-778.2,0.00026575,2,"2025-09-04T03:52:58.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495417,1756957978051,-400.0,0.00026575,2,"2025-09-04T03:52:58.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495418,1756957978060,-652.71,0.00026575,2,"2025-09-04T03:52:58.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495419,1756957978069,-400.0,0.00026575,2,"2025-09-04T03:52:58.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495420,1756957978079,-400.0,0.00026575,2,"2025-09-04T03:52:58.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495421,1756957978088,-415.38,0.00026575,2,"2025-09-04T03:52:58.088",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495422,1756957978097,-1295.76,0.00026575,2,"2025-09-04T03:52:58.097",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495423,1756957978106,-803.28,0.00026575,2,"2025-09-04T03:52:58.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495424,1756957978116,-400.0,0.00026575,2,"2025-09-04T03:52:58.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495425,1756957978125,-2004.44,0.00026575,2,"2025-09-04T03:52:58.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495426,1756957978135,-664.86,0.00026575,2,"2025-09-04T03:52:58.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495427,1756957978145,-400.0,0.00026575,2,"2025-09-04T03:52:58.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495428,1756957978155,-400.0,0.00026575,2,"2025-09-04T03:52:58.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495429,1756957978165,-400.0,0.00026575,2,"2025-09-04T03:52:58.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495430,1756957978174,-400.0,0.00026575,2,"2025-09-04T03:52:58.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495431,1756957978183,-202.2099774,0.00026575,2,"2025-09-04T03:52:58.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495432,1756957978192,-1580.62,0.00026575,2,"2025-09-04T03:52:58.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495433,1756957978202,-402.53,0.00026575,2,"2025-09-04T03:52:58.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495434,1756957978211,-400.0,0.00026575,2,"2025-09-04T03:52:58.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495435,1756957978220,-3142.11,0.00026575,2,"2025-09-04T03:52:58.220",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495436,1756957978230,-684.19,0.00026575,2,"2025-09-04T03:52:58.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495437,1756957978239,-400.0,0.00026575,2,"2025-09-04T03:52:58.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495438,1756957978249,-2962.71,0.00026575,2,"2025-09-04T03:52:58.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495439,1756957978260,-539.93655845,0.00026576,2,"2025-09-04T03:52:58.260",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495440,1756957978270,-530.0,0.00026581,7,"2025-09-04T03:52:58.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495441,1756957978280,-16032.94,0.00026591,10,"2025-09-04T03:52:58.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495442,1756957978289,-167.9,0.00026591,2,"2025-09-04T03:52:58.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495443,1756957978299,-502.89,0.00026591,2,"2025-09-04T03:52:58.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495444,1756957978308,-999.99,0.00026591,2,"2025-09-04T03:52:58.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495445,1756957978317,-9999.99,0.00026591,2,"2025-09-04T03:52:58.317",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495446,1756957978326,-150.99,0.00026591,2,"2025-09-04T03:52:58.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495447,1756957978335,-299.99,0.00026591,12,"2025-09-04T03:52:58.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495448,1756957978346,-9999.99,0.00026591,2,"2025-09-04T03:52:58.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495449,1756957978362,-1723.26,0.00026591,20,"2025-09-04T03:52:58.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495450,1756957978372,-1173.01,0.00026591,2,"2025-09-04T03:52:58.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495451,1756957978381,-4432.48,0.00026591,2,"2025-09-04T03:52:58.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495452,1756957978391,-756.43,0.00026591,2,"2025-09-04T03:52:58.391",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495453,1756957978400,-136698.01,0.00026591,2,"2025-09-04T03:52:58.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495454,1756957978410,-150.99,0.00026591,2,"2025-09-04T03:52:58.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495455,1756957978419,-2911.15,0.00026591,2,"2025-09-04T03:52:58.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495456,1756957978429,-4910.77,0.00026591,2,"2025-09-04T03:52:58.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495457,1756957978439,-158.76,0.00026676,2,"2025-09-04T03:52:58.439",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495458,1756957978450,-152.0,0.00026761,12,"2025-09-04T03:52:58.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495459,1756957978461,-5000.0,0.00026789,10,"2025-09-04T03:52:58.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495460,1756957978470,-400.0,0.00026848,2,"2025-09-04T03:52:58.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495461,1756957978479,-400.0,0.00026848,2,"2025-09-04T03:52:58.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495462,1756957978488,-400.0,0.00026848,2,"2025-09-04T03:52:58.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495463,1756957978498,-602.69,0.00026849,2,"2025-09-04T03:52:58.498",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495464,1756957978507,-400.0,0.00026849,2,"2025-09-04T03:52:58.507",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495465,1756957978517,-151.927727,0.00026849,2,"2025-09-04T03:52:58.517",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495466,1756957978527,-176.568697,0.00026849,2,"2025-09-04T03:52:58.527",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495467,1756957978537,-400.0,0.00026849,2,"2025-09-04T03:52:58.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495468,1756957978548,-424.88,0.00026849,2,"2025-09-04T03:52:58.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495469,1756957978557,-400.0,0.00026849,2,"2025-09-04T03:52:58.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495470,1756957978567,-418.16,0.00026849,2,"2025-09-04T03:52:58.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495471,1756957978576,-454.46,0.00026849,2,"2025-09-04T03:52:58.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495472,1756957978586,-397.15,0.00026849,2,"2025-09-04T03:52:58.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495473,1756957978595,-469.0,0.00026849,2,"2025-09-04T03:52:58.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495474,1756957978604,-400.0,0.00026849,2,"2025-09-04T03:52:58.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495475,1756957978614,-557.54,0.00026849,2,"2025-09-04T03:52:58.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495476,1756957978624,-400.0,0.00026849,2,"2025-09-04T03:52:58.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495477,1756957978634,-709.34,0.00026849,2,"2025-09-04T03:52:58.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495478,1756957978644,-400.0,0.00026849,2,"2025-09-04T03:52:58.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495479,1756957978655,-311.94964141,0.00026849,2,"2025-09-04T03:52:58.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495480,1756957978664,-400.0,0.00026849,2,"2025-09-04T03:52:58.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495481,1756957978674,-400.0,0.00026849,2,"2025-09-04T03:52:58.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495482,1756957978684,-486.03,0.00026849,2,"2025-09-04T03:52:58.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495483,1756957978693,-1352.44,0.00026849,2,"2025-09-04T03:52:58.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495484,1756957978702,-400.0,0.00026849,2,"2025-09-04T03:52:58.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495485,1756957978712,-400.0,0.00026849,2,"2025-09-04T03:52:58.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495486,1756957978722,-431.4,0.00026849,2,"2025-09-04T03:52:58.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495487,1756957978732,-851.49,0.00026849,2,"2025-09-04T03:52:58.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495488,1756957978742,-391.48472803,0.00026849,2,"2025-09-04T03:52:58.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495489,1756957978751,-499.07,0.00026849,2,"2025-09-04T03:52:58.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495490,1756957978761,-436.71,0.00026849,2,"2025-09-04T03:52:58.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495491,1756957978771,-400.0,0.00026849,2,"2025-09-04T03:52:58.771",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495492,1756957978781,-380.62182576,0.00026849,2,"2025-09-04T03:52:58.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495493,1756957978791,-400.0,0.00026849,2,"2025-09-04T03:52:58.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495494,1756957978800,-615.38,0.00026849,2,"2025-09-04T03:52:58.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495495,1756957978809,-479.48,0.00026849,2,"2025-09-04T03:52:58.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495496,1756957978819,-400.0,0.00026849,2,"2025-09-04T03:52:58.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495497,1756957978829,-1036.74,0.00026849,2,"2025-09-04T03:52:58.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495498,1756957978839,-400.0,0.00026849,2,"2025-09-04T03:52:58.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495499,1756957978849,-401.6,0.00026849,2,"2025-09-04T03:52:58.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495500,1756957978859,-273.96780884,0.00026849,2,"2025-09-04T03:52:58.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495501,1756957978872,-256.38441928,0.00026849,2,"2025-09-04T03:52:58.872",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495502,1756957978882,-400.0,0.00026849,2,"2025-09-04T03:52:58.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495503,1756957978892,-400.0,0.00026849,2,"2025-09-04T03:52:58.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495504,1756957978902,-400.0,0.00026849,2,"2025-09-04T03:52:58.902",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495505,1756957978912,-282.14841177,0.00026849,2,"2025-09-04T03:52:58.912",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495506,1756957978922,-400.0,0.00026849,2,"2025-09-04T03:52:58.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495507,1756957978932,-400.0,0.00026849,2,"2025-09-04T03:52:58.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495508,1756957978942,-632.26,0.00026849,2,"2025-09-04T03:52:58.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495509,1756957978953,-400.0,0.00026849,2,"2025-09-04T03:52:58.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495510,1756957978964,-400.0,0.00026849,2,"2025-09-04T03:52:58.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495511,1756957978973,-400.0,0.00026849,2,"2025-09-04T03:52:58.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495512,1756957978983,-953.64,0.00026849,2,"2025-09-04T03:52:58.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495513,1756957978993,-401.88,0.00026849,2,"2025-09-04T03:52:58.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495514,1756957979003,-447.94459223,0.00026849,2,"2025-09-04T03:52:59.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495515,1756957979015,-420.93,0.00026849,2,"2025-09-04T03:52:59.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495516,1756957979027,-412.49,0.00026849,2,"2025-09-04T03:52:59.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495517,1756957979037,-480.02,0.00026849,2,"2025-09-04T03:52:59.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495518,1756957979047,-400.0,0.00026849,2,"2025-09-04T03:52:59.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495519,1756957979057,-917.65,0.00026849,2,"2025-09-04T03:52:59.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495520,1756957979066,-507.65174279,0.00026849,2,"2025-09-04T03:52:59.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495521,1756957979076,-445.66,0.00026849,2,"2025-09-04T03:52:59.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495522,1756957979086,-3053.61,0.00026849,2,"2025-09-04T03:52:59.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495523,1756957979095,-444.39,0.00026849,2,"2025-09-04T03:52:59.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495524,1756957979105,-400.0,0.00026849,2,"2025-09-04T03:52:59.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495525,1756957979114,-400.0,0.00026849,2,"2025-09-04T03:52:59.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495526,1756957979123,-462.22,0.00026849,2,"2025-09-04T03:52:59.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495527,1756957979133,-852.22,0.00026849,2,"2025-09-04T03:52:59.133",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495528,1756957979143,-2103.21,0.00026849,2,"2025-09-04T03:52:59.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495529,1756957979152,-724.76,0.00026849,2,"2025-09-04T03:52:59.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495530,1756957979161,-400.0,0.00026849,2,"2025-09-04T03:52:59.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495531,1756957979171,-400.0,0.00026849,2,"2025-09-04T03:52:59.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495532,1756957979180,-400.0,0.00026849,2,"2025-09-04T03:52:59.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495533,1756957979189,-482.58,0.00026849,2,"2025-09-04T03:52:59.189",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495534,1756957979199,-400.0,0.00026849,2,"2025-09-04T03:52:59.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495535,1756957979208,-400.0,0.00026849,2,"2025-09-04T03:52:59.208",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495536,1756957979218,-437.89,0.00026849,2,"2025-09-04T03:52:59.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495537,1756957979228,-400.0,0.00026849,2,"2025-09-04T03:52:59.228",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495538,1756957979237,-400.0,0.00026849,2,"2025-09-04T03:52:59.237",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495539,1756957979247,-462.29,0.00026849,2,"2025-09-04T03:52:59.247",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495540,1756957979256,-494.18,0.00026849,2,"2025-09-04T03:52:59.256",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495541,1756957979265,-400.0,0.00026849,2,"2025-09-04T03:52:59.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495542,1756957979275,-473.61,0.00026849,2,"2025-09-04T03:52:59.275",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495543,1756957979284,-400.0,0.00026849,2,"2025-09-04T03:52:59.284",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495544,1756957979293,-400.0,0.00026849,2,"2025-09-04T03:52:59.293",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495545,1756957979302,-515.32,0.00026849,2,"2025-09-04T03:52:59.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495546,1756957979311,-400.0,0.00026849,2,"2025-09-04T03:52:59.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495547,1756957979320,-400.0,0.00026849,2,"2025-09-04T03:52:59.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495548,1756957979330,-400.0,0.00026849,2,"2025-09-04T03:52:59.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495549,1756957979339,-544.09,0.00026849,2,"2025-09-04T03:52:59.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495550,1756957979348,-449.45,0.00026849,2,"2025-09-04T03:52:59.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495551,1756957979358,-464.73,0.00026849,2,"2025-09-04T03:52:59.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495552,1756957979367,-223.49010963,0.00026849,2,"2025-09-04T03:52:59.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495553,1756957979376,-400.0,0.00026849,2,"2025-09-04T03:52:59.376",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495554,1756957979387,-400.0,0.00026849,2,"2025-09-04T03:52:59.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495555,1756957979397,-408.02,0.00026849,2,"2025-09-04T03:52:59.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495556,1756957979406,-1345.88,0.00026849,2,"2025-09-04T03:52:59.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495557,1756957979416,-400.0,0.00026849,2,"2025-09-04T03:52:59.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495558,1756957979426,-1946.25,0.00026849,2,"2025-09-04T03:52:59.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495559,1756957979437,-400.0,0.00026849,2,"2025-09-04T03:52:59.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495560,1756957979450,-432.88689262,0.00026849,2,"2025-09-04T03:52:59.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495561,1756957979461,-1651.86,0.00026849,2,"2025-09-04T03:52:59.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495562,1756957979470,-1617.94,0.00026849,2,"2025-09-04T03:52:59.470",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495563,1756957979480,-746.86,0.00026849,2,"2025-09-04T03:52:59.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495564,1756957979489,-400.0,0.00026849,2,"2025-09-04T03:52:59.489",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495565,1756957979499,-449.64,0.00026849,2,"2025-09-04T03:52:59.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495566,1756957979508,-657.88,0.00026849,2,"2025-09-04T03:52:59.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495567,1756957979518,-400.0,0.00026849,2,"2025-09-04T03:52:59.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495568,1756957979529,-457.34,0.00026849,2,"2025-09-04T03:52:59.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495569,1756957979538,-400.0,0.00026849,2,"2025-09-04T03:52:59.538",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495570,1756957979549,-754.51,0.00026849,2,"2025-09-04T03:52:59.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495571,1756957979558,-400.0,0.00026849,2,"2025-09-04T03:52:59.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495572,1756957979568,-230.0765359,0.00026849,2,"2025-09-04T03:52:59.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495573,1756957979577,-400.0,0.00026849,2,"2025-09-04T03:52:59.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495574,1756957979587,-2851.02,0.00026849,2,"2025-09-04T03:52:59.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495575,1756957979597,-400.0,0.00026849,2,"2025-09-04T03:52:59.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495576,1756957979606,-827.27,0.00026849,2,"2025-09-04T03:52:59.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495577,1756957979616,-403.77,0.00026849,2,"2025-09-04T03:52:59.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495578,1756957979626,-400.0,0.00026849,2,"2025-09-04T03:52:59.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495579,1756957979635,-511.99,0.00026849,2,"2025-09-04T03:52:59.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495580,1756957979645,-1556.07,0.00026849,2,"2025-09-04T03:52:59.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495581,1756957979655,-2172.38,0.00026849,2,"2025-09-04T03:52:59.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495582,1756957979664,-400.0,0.00026849,2,"2025-09-04T03:52:59.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495583,1756957979673,-486.02,0.00026849,2,"2025-09-04T03:52:59.673",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495584,1756957979683,-525.8,0.00026849,2,"2025-09-04T03:52:59.683",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495585,1756957979692,-400.0,0.00026849,2,"2025-09-04T03:52:59.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495586,1756957979702,-400.0,0.00026849,2,"2025-09-04T03:52:59.702",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495587,1756957979712,-514.55,0.00026849,2,"2025-09-04T03:52:59.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495588,1756957979721,-525.3,0.00026849,2,"2025-09-04T03:52:59.721",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495589,1756957979730,-445.57,0.00026849,2,"2025-09-04T03:52:59.730",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495590,1756957979740,-474.01,0.00026849,2,"2025-09-04T03:52:59.740",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495591,1756957979750,-473.21,0.00026849,2,"2025-09-04T03:52:59.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495592,1756957979759,-400.0,0.00026849,2,"2025-09-04T03:52:59.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495593,1756957979767,-419.22,0.00026849,2,"2025-09-04T03:52:59.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495594,1756957979777,-518.98,0.00026849,2,"2025-09-04T03:52:59.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495595,1756957979787,-400.0,0.00026849,2,"2025-09-04T03:52:59.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495596,1756957979796,-403.33,0.00026849,2,"2025-09-04T03:52:59.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495597,1756957979806,-400.0,0.00026849,2,"2025-09-04T03:52:59.806",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495598,1756957979818,-406.0,0.00026849,2,"2025-09-04T03:52:59.818",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495599,1756957979828,-294.2595518,0.00026849,2,"2025-09-04T03:52:59.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495600,1756957979838,-400.0,0.00026849,2,"2025-09-04T03:52:59.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495601,1756957979848,-405.53,0.00026849,2,"2025-09-04T03:52:59.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495602,1756957979859,-2430.87,0.00026849,2,"2025-09-04T03:52:59.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495603,1756957979871,-1658.24,0.00026849,2,"2025-09-04T03:52:59.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495604,1756957979883,-429.64,0.00026849,2,"2025-09-04T03:52:59.883",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495605,1756957979892,-778.2,0.00026849,2,"2025-09-04T03:52:59.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495606,1756957979903,-400.0,0.00026849,2,"2025-09-04T03:52:59.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495607,1756957979913,-652.71,0.00026849,2,"2025-09-04T03:52:59.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495608,1756957979924,-400.0,0.00026849,2,"2025-09-04T03:52:59.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495609,1756957979933,-400.0,0.00026849,2,"2025-09-04T03:52:59.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495610,1756957979943,-415.38,0.00026849,2,"2025-09-04T03:52:59.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495611,1756957979954,-1295.76,0.00026849,2,"2025-09-04T03:52:59.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495612,1756957979963,-803.28,0.00026849,2,"2025-09-04T03:52:59.963",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495613,1756957979973,-400.0,0.00026849,2,"2025-09-04T03:52:59.973",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495614,1756957979983,-2004.44,0.00026849,2,"2025-09-04T03:52:59.983",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495615,1756957979993,-664.86,0.00026849,2,"2025-09-04T03:52:59.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495616,1756957980003,-400.0,0.00026849,2,"2025-09-04T03:53:00.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495617,1756957980013,-294.1285446,0.00026849,2,"2025-09-04T03:53:00.013",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495618,1756957980023,-400.0,0.00026849,2,"2025-09-04T03:53:00.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495619,1756957980034,-400.0,0.00026849,2,"2025-09-04T03:53:00.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495620,1756957980044,-1580.62,0.00026849,2,"2025-09-04T03:53:00.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495621,1756957980054,-402.53,0.00026849,2,"2025-09-04T03:53:00.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495622,1756957980065,-400.0,0.00026849,2,"2025-09-04T03:53:00.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495623,1756957980075,-3142.11,0.00026849,2,"2025-09-04T03:53:00.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495624,1756957980085,-684.19,0.00026849,2,"2025-09-04T03:53:00.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495625,1756957980095,-400.0,0.00026849,2,"2025-09-04T03:53:00.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495626,1756957980105,-2962.71,0.00026849,2,"2025-09-04T03:53:00.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495627,1756957980115,-1602.62,0.00026932,2,"2025-09-04T03:53:00.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495628,1756957980125,-940.64,0.00026932,2,"2025-09-04T03:53:00.125",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495629,1756957980135,-197.41,0.00026932,2,"2025-09-04T03:53:00.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495630,1756957980144,-930.47,0.00026932,2,"2025-09-04T03:53:00.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495631,1756957980154,-4000.0,0.00027,4,"2025-09-04T03:53:00.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495632,1756957980164,-250.0,0.00027,2,"2025-09-04T03:53:00.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495633,1756957980174,-1012.57503253,0.00027,2,"2025-09-04T03:53:00.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495634,1756957980183,-3043.91535996,0.00027,2,"2025-09-04T03:53:00.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495635,1756957980193,-5000.0,0.00027,2,"2025-09-04T03:53:00.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495636,1756957980202,-200000.0,0.00027,2,"2025-09-04T03:53:00.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495637,1756957980212,-248.0,0.00027,7,"2025-09-04T03:53:00.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495638,1756957980222,-212.59699798,0.00027,3,"2025-09-04T03:53:00.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495639,1756957980231,-514.64478986,0.00027,3,"2025-09-04T03:53:00.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495640,1756957980242,-162.0,0.00027,7,"2025-09-04T03:53:00.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495641,1756957980252,-160.21715652,0.00027081,2,"2025-09-04T03:53:00.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495642,1756957980262,-400.0,0.00027122,2,"2025-09-04T03:53:00.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495643,1756957980272,-400.0,0.00027122,2,"2025-09-04T03:53:00.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495644,1756957980282,-400.0,0.00027122,2,"2025-09-04T03:53:00.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495645,1756957980292,-602.69,0.00027123,2,"2025-09-04T03:53:00.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495646,1756957980301,-400.0,0.00027123,2,"2025-09-04T03:53:00.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495647,1756957980310,-153.494755,0.00027123,2,"2025-09-04T03:53:00.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495648,1756957980320,-400.0,0.00027123,2,"2025-09-04T03:53:00.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495649,1756957980330,-424.88,0.00027123,2,"2025-09-04T03:53:00.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495650,1756957980339,-400.0,0.00027123,2,"2025-09-04T03:53:00.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495651,1756957980348,-418.16,0.00027123,2,"2025-09-04T03:53:00.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495652,1756957980358,-454.46,0.00027123,2,"2025-09-04T03:53:00.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495653,1756957980367,-469.0,0.00027123,2,"2025-09-04T03:53:00.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495654,1756957980377,-236.80547439,0.00027123,2,"2025-09-04T03:53:00.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495655,1756957980386,-557.54,0.00027123,2,"2025-09-04T03:53:00.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495656,1756957980484,-400.0,0.00027123,2,"2025-09-04T03:53:00.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495657,1756957980499,-709.34,0.00027123,2,"2025-09-04T03:53:00.499",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495658,1756957980510,-400.0,0.00027123,2,"2025-09-04T03:53:00.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495659,1756957980521,-182.92,0.00027123,2,"2025-09-04T03:53:00.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495660,1756957980530,-400.0,0.00027123,2,"2025-09-04T03:53:00.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495661,1756957980540,-486.03,0.00027123,2,"2025-09-04T03:53:00.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495662,1756957980550,-1352.44,0.00027123,2,"2025-09-04T03:53:00.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495663,1756957980560,-400.0,0.00027123,2,"2025-09-04T03:53:00.560",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495664,1756957980570,-400.0,0.00027123,2,"2025-09-04T03:53:00.570",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495665,1756957980580,-431.4,0.00027123,2,"2025-09-04T03:53:00.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495666,1756957980591,-851.49,0.00027123,2,"2025-09-04T03:53:00.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495667,1756957980601,-499.07,0.00027123,2,"2025-09-04T03:53:00.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495668,1756957980612,-436.71,0.00027123,2,"2025-09-04T03:53:00.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495669,1756957980622,-475.07127386,0.00027123,2,"2025-09-04T03:53:00.622",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495670,1756957980632,-400.0,0.00027123,2,"2025-09-04T03:53:00.632",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495671,1756957980642,-615.38,0.00027123,2,"2025-09-04T03:53:00.642",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495672,1756957980652,-479.48,0.00027123,2,"2025-09-04T03:53:00.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495673,1756957980662,-311.1545901,0.00027123,2,"2025-09-04T03:53:00.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495674,1756957980671,-1036.74,0.00027123,2,"2025-09-04T03:53:00.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495675,1756957980681,-400.0,0.00027123,2,"2025-09-04T03:53:00.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495676,1756957980691,-401.6,0.00027123,2,"2025-09-04T03:53:00.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495677,1756957980700,-400.0,0.00027123,2,"2025-09-04T03:53:00.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495678,1756957980710,-400.0,0.00027123,2,"2025-09-04T03:53:00.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495679,1756957980719,-400.0,0.00027123,2,"2025-09-04T03:53:00.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495680,1756957980729,-400.0,0.00027123,2,"2025-09-04T03:53:00.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495681,1756957980739,-400.0,0.00027123,2,"2025-09-04T03:53:00.739",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495682,1756957980749,-632.26,0.00027123,2,"2025-09-04T03:53:00.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495683,1756957980759,-400.0,0.00027123,2,"2025-09-04T03:53:00.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495684,1756957980769,-180.03025887,0.00027123,2,"2025-09-04T03:53:00.769",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495685,1756957980781,-400.0,0.00027123,2,"2025-09-04T03:53:00.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495686,1756957980791,-953.64,0.00027123,2,"2025-09-04T03:53:00.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495687,1756957980802,-401.88,0.00027123,2,"2025-09-04T03:53:00.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495688,1756957980812,-420.93,0.00027123,2,"2025-09-04T03:53:00.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495689,1756957980822,-412.49,0.00027123,2,"2025-09-04T03:53:00.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495690,1756957980833,-480.02,0.00027123,2,"2025-09-04T03:53:00.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495691,1756957980843,-400.0,0.00027123,2,"2025-09-04T03:53:00.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495692,1756957980852,-917.65,0.00027123,2,"2025-09-04T03:53:00.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495693,1756957980863,-445.66,0.00027123,2,"2025-09-04T03:53:00.863",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495694,1756957980876,-3053.61,0.00027123,2,"2025-09-04T03:53:00.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495695,1756957980886,-444.39,0.00027123,2,"2025-09-04T03:53:00.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495696,1756957980895,-400.0,0.00027123,2,"2025-09-04T03:53:00.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495697,1756957980907,-400.0,0.00027123,2,"2025-09-04T03:53:00.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495698,1756957980917,-462.22,0.00027123,2,"2025-09-04T03:53:00.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495699,1756957980927,-852.22,0.00027123,2,"2025-09-04T03:53:00.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495700,1756957980937,-2103.21,0.00027123,2,"2025-09-04T03:53:00.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495701,1756957980947,-724.76,0.00027123,2,"2025-09-04T03:53:00.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495702,1756957980958,-400.0,0.00027123,2,"2025-09-04T03:53:00.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495703,1756957980968,-400.0,0.00027123,2,"2025-09-04T03:53:00.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495704,1756957980978,-400.0,0.00027123,2,"2025-09-04T03:53:00.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495705,1756957980988,-482.58,0.00027123,2,"2025-09-04T03:53:00.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495706,1756957980999,-400.0,0.00027123,2,"2025-09-04T03:53:00.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495707,1756957981011,-371.61139558,0.00027123,2,"2025-09-04T03:53:01.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495708,1756957981021,-437.89,0.00027123,2,"2025-09-04T03:53:01.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495709,1756957981034,-400.0,0.00027123,2,"2025-09-04T03:53:01.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495710,1756957981044,-403.4967255,0.00027123,2,"2025-09-04T03:53:01.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495711,1756957981054,-462.29,0.00027123,2,"2025-09-04T03:53:01.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495712,1756957981064,-494.18,0.00027123,2,"2025-09-04T03:53:01.064",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495713,1756957981073,-400.0,0.00027123,2,"2025-09-04T03:53:01.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495714,1756957981083,-473.61,0.00027123,2,"2025-09-04T03:53:01.083",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495715,1756957981093,-466.47597353,0.00027123,2,"2025-09-04T03:53:01.093",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495716,1756957981103,-467.44508751,0.00027123,2,"2025-09-04T03:53:01.103",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495717,1756957981112,-515.32,0.00027123,2,"2025-09-04T03:53:01.112",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495718,1756957981123,-400.0,0.00027123,2,"2025-09-04T03:53:01.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495719,1756957981132,-400.0,0.00027123,2,"2025-09-04T03:53:01.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495720,1756957981141,-400.0,0.00027123,2,"2025-09-04T03:53:01.141",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495721,1756957981151,-544.09,0.00027123,2,"2025-09-04T03:53:01.151",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495722,1756957981161,-449.45,0.00027123,2,"2025-09-04T03:53:01.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495723,1756957981170,-464.73,0.00027123,2,"2025-09-04T03:53:01.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495724,1756957981180,-400.0,0.00027123,2,"2025-09-04T03:53:01.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495725,1756957981190,-400.0,0.00027123,2,"2025-09-04T03:53:01.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495726,1756957981200,-408.02,0.00027123,2,"2025-09-04T03:53:01.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495727,1756957981210,-1345.88,0.00027123,2,"2025-09-04T03:53:01.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495728,1756957981219,-169.53962924,0.00027123,2,"2025-09-04T03:53:01.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495729,1756957981230,-1946.25,0.00027123,2,"2025-09-04T03:53:01.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495730,1756957981240,-504.2195948,0.00027123,2,"2025-09-04T03:53:01.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495731,1756957981249,-1651.86,0.00027123,2,"2025-09-04T03:53:01.249",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495732,1756957981258,-1617.94,0.00027123,2,"2025-09-04T03:53:01.258",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495733,1756957981268,-746.86,0.00027123,2,"2025-09-04T03:53:01.268",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495734,1756957981278,-247.25183141,0.00027123,2,"2025-09-04T03:53:01.278",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495735,1756957981287,-449.64,0.00027123,2,"2025-09-04T03:53:01.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495736,1756957981297,-657.88,0.00027123,2,"2025-09-04T03:53:01.297",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495737,1756957981306,-152.07869104,0.00027123,2,"2025-09-04T03:53:01.306",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495738,1756957981315,-457.34,0.00027123,2,"2025-09-04T03:53:01.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495739,1756957981325,-400.0,0.00027123,2,"2025-09-04T03:53:01.325",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495740,1756957981335,-754.51,0.00027123,2,"2025-09-04T03:53:01.335",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495741,1756957981345,-400.0,0.00027123,2,"2025-09-04T03:53:01.345",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495742,1756957981355,-376.58003653,0.00027123,2,"2025-09-04T03:53:01.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495743,1756957981366,-2851.02,0.00027123,2,"2025-09-04T03:53:01.366",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495744,1756957981375,-326.56902778,0.00027123,2,"2025-09-04T03:53:01.375",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495745,1756957981385,-827.27,0.00027123,2,"2025-09-04T03:53:01.385",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495746,1756957981395,-403.77,0.00027123,2,"2025-09-04T03:53:01.395",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495747,1756957981404,-400.0,0.00027123,2,"2025-09-04T03:53:01.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495748,1756957981414,-1556.07,0.00027123,2,"2025-09-04T03:53:01.414",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495749,1756957981424,-2172.38,0.00027123,2,"2025-09-04T03:53:01.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495750,1756957981434,-391.30690204,0.00027123,2,"2025-09-04T03:53:01.434",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495751,1756957981443,-486.02,0.00027123,2,"2025-09-04T03:53:01.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495752,1756957981454,-525.8,0.00027123,2,"2025-09-04T03:53:01.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495753,1756957981464,-400.0,0.00027123,2,"2025-09-04T03:53:01.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495754,1756957981474,-400.0,0.00027123,2,"2025-09-04T03:53:01.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495755,1756957981483,-514.55,0.00027123,2,"2025-09-04T03:53:01.483",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495756,1756957981492,-525.3,0.00027123,2,"2025-09-04T03:53:01.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495757,1756957981502,-445.57,0.00027123,2,"2025-09-04T03:53:01.502",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495758,1756957981511,-474.01,0.00027123,2,"2025-09-04T03:53:01.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495759,1756957981520,-473.21,0.00027123,2,"2025-09-04T03:53:01.520",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495760,1756957981530,-400.0,0.00027123,2,"2025-09-04T03:53:01.530",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495761,1756957981540,-419.22,0.00027123,2,"2025-09-04T03:53:01.540",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495762,1756957981550,-518.98,0.00027123,2,"2025-09-04T03:53:01.550",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495763,1756957981559,-400.0,0.00027123,2,"2025-09-04T03:53:01.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495764,1756957981568,-403.33,0.00027123,2,"2025-09-04T03:53:01.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495765,1756957981577,-400.0,0.00027123,2,"2025-09-04T03:53:01.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495766,1756957981586,-406.0,0.00027123,2,"2025-09-04T03:53:01.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495767,1756957981596,-400.0,0.00027123,2,"2025-09-04T03:53:01.596",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495768,1756957981605,-405.53,0.00027123,2,"2025-09-04T03:53:01.605",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495769,1756957981615,-2430.87,0.00027123,2,"2025-09-04T03:53:01.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495770,1756957981625,-1658.24,0.00027123,2,"2025-09-04T03:53:01.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495771,1756957981635,-429.64,0.00027123,2,"2025-09-04T03:53:01.635",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495772,1756957981645,-778.2,0.00027123,2,"2025-09-04T03:53:01.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495773,1756957981654,-400.0,0.00027123,2,"2025-09-04T03:53:01.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495774,1756957981664,-652.71,0.00027123,2,"2025-09-04T03:53:01.664",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495775,1756957981674,-400.0,0.00027123,2,"2025-09-04T03:53:01.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495776,1756957981684,-415.38,0.00027123,2,"2025-09-04T03:53:01.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495777,1756957981693,-400.0,0.00027123,2,"2025-09-04T03:53:01.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495778,1756957981703,-1295.76,0.00027123,2,"2025-09-04T03:53:01.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495779,1756957981713,-803.28,0.00027123,2,"2025-09-04T03:53:01.713",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495780,1756957981723,-400.0,0.00027123,2,"2025-09-04T03:53:01.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495781,1756957981733,-2004.44,0.00027123,2,"2025-09-04T03:53:01.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495782,1756957981743,-664.86,0.00027123,2,"2025-09-04T03:53:01.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495783,1756957981753,-400.0,0.00027123,2,"2025-09-04T03:53:01.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495784,1756957981762,-173.64631896,0.00027123,2,"2025-09-04T03:53:01.762",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495785,1756957981772,-400.0,0.00027123,2,"2025-09-04T03:53:01.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495786,1756957981782,-1580.62,0.00027123,2,"2025-09-04T03:53:01.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495787,1756957981792,-402.53,0.00027123,2,"2025-09-04T03:53:01.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495788,1756957981802,-400.0,0.00027123,2,"2025-09-04T03:53:01.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495789,1756957981812,-3142.11,0.00027123,2,"2025-09-04T03:53:01.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495790,1756957981821,-684.19,0.00027123,2,"2025-09-04T03:53:01.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495791,1756957981831,-505.29569715,0.00027123,2,"2025-09-04T03:53:01.831",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495792,1756957981841,-2962.71,0.00027123,2,"2025-09-04T03:53:01.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495793,1756957981854,-262.92,0.00027123,4,"2025-09-04T03:53:01.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495794,1756957981865,-3606.31,0.00027123,2,"2025-09-04T03:53:01.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495795,1756957981878,-510.0,0.00027137,2,"2025-09-04T03:53:01.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495796,1756957981892,-152.0,0.0002719,13,"2025-09-04T03:53:01.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495797,1756957981901,-1000.0,0.00027192,2,"2025-09-04T03:53:01.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495798,1756957981913,-2600.0,0.00027192,2,"2025-09-04T03:53:01.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495799,1756957981922,-1000.0,0.00027285,2,"2025-09-04T03:53:01.922",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495800,1756957981932,-1069.54,0.000273,2,"2025-09-04T03:53:01.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495801,1756957981942,-54546.21,0.000273,7,"2025-09-04T03:53:01.942",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495802,1756957981953,-2500.0,0.00027317,7,"2025-09-04T03:53:01.953",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495803,1756957981962,-2500.0,0.00027326,7,"2025-09-04T03:53:01.962",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495804,1756957981972,-2500.0,0.00027334,7,"2025-09-04T03:53:01.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495805,1756957981981,-4024.03956583,0.0002739,2,"2025-09-04T03:53:01.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495806,1756957981990,-7949.0135975,0.0002739,2,"2025-09-04T03:53:01.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495807,1756957982000,-3173.45968515,0.0002739,2,"2025-09-04T03:53:02.000",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495808,1756957982010,-150.0,0.0002739,2,"2025-09-04T03:53:02.010",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495809,1756957982019,-400.0,0.00027396,2,"2025-09-04T03:53:02.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495810,1756957982323,-413.18,0.00027396,2,"2025-09-04T03:53:02.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495811,1756957982334,-400.0,0.00027396,2,"2025-09-04T03:53:02.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495812,1756957982341,-602.69,0.00027397,2,"2025-09-04T03:53:02.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495813,1756957982347,-400.0,0.00027397,2,"2025-09-04T03:53:02.347",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495814,1756957982353,-150.0,0.00027397,2,"2025-09-04T03:53:02.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495815,1756957982360,-151.927727,0.00027397,2,"2025-09-04T03:53:02.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495816,1756957982367,-153.494755,0.00027397,2,"2025-09-04T03:53:02.367",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495817,1756957982374,-400.0,0.00027397,2,"2025-09-04T03:53:02.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495818,1756957982382,-424.88,0.00027397,2,"2025-09-04T03:53:02.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495819,1756957982388,-400.0,0.00027397,2,"2025-09-04T03:53:02.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495820,1756957982397,-418.16,0.00027397,2,"2025-09-04T03:53:02.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495821,1756957982406,-454.46,0.00027397,2,"2025-09-04T03:53:02.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495822,1756957982416,-469.0,0.00027397,2,"2025-09-04T03:53:02.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495823,1756957982426,-557.54,0.00027397,2,"2025-09-04T03:53:02.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495824,1756957982436,-400.0,0.00027397,2,"2025-09-04T03:53:02.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495825,1756957982445,-709.34,0.00027397,2,"2025-09-04T03:53:02.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495826,1756957982455,-444.89689841,0.00027397,2,"2025-09-04T03:53:02.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495827,1756957982466,-400.0,0.00027397,2,"2025-09-04T03:53:02.466",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495828,1756957982476,-486.03,0.00027397,2,"2025-09-04T03:53:02.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495829,1756957982485,-1000.0,0.00027397,2,"2025-09-04T03:53:02.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495830,1756957982495,-1000.0,0.00027397,2,"2025-09-04T03:53:02.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495831,1756957982505,-1000.0,0.00027397,2,"2025-09-04T03:53:02.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495832,1756957982515,-1000.0,0.00027397,2,"2025-09-04T03:53:02.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495833,1756957982524,-1000.0,0.00027397,2,"2025-09-04T03:53:02.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495834,1756957982534,-1000.0,0.00027397,2,"2025-09-04T03:53:02.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495835,1756957982543,-1000.0,0.00027397,2,"2025-09-04T03:53:02.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495836,1756957982553,-1000.0,0.00027397,2,"2025-09-04T03:53:02.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495837,1756957982562,-1000.0,0.00027397,2,"2025-09-04T03:53:02.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495838,1756957982572,-1000.0,0.00027397,2,"2025-09-04T03:53:02.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495839,1756957982581,-492.00353263,0.00027397,2,"2025-09-04T03:53:02.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495840,1756957982590,-1352.44,0.00027397,2,"2025-09-04T03:53:02.590",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495841,1756957982600,-507.99659424,0.00027397,2,"2025-09-04T03:53:02.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495842,1756957982609,-400.0,0.00027397,2,"2025-09-04T03:53:02.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495843,1756957982619,-431.4,0.00027397,2,"2025-09-04T03:53:02.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495844,1756957982628,-851.49,0.00027397,2,"2025-09-04T03:53:02.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495845,1756957982638,-499.07,0.00027397,2,"2025-09-04T03:53:02.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495846,1756957982647,-436.71,0.00027397,2,"2025-09-04T03:53:02.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495847,1756957982656,-400.0,0.00027397,2,"2025-09-04T03:53:02.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495848,1756957982666,-615.38,0.00027397,2,"2025-09-04T03:53:02.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495849,1756957982675,-479.48,0.00027397,2,"2025-09-04T03:53:02.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495850,1756957982684,-1036.74,0.00027397,2,"2025-09-04T03:53:02.684",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495851,1756957982694,-400.0,0.00027397,2,"2025-09-04T03:53:02.694",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495852,1756957982703,-401.6,0.00027397,2,"2025-09-04T03:53:02.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495853,1756957982712,-524.16,0.00027397,2,"2025-09-04T03:53:02.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495854,1756957982722,-524.16,0.00027397,2,"2025-09-04T03:53:02.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495855,1756957982732,-524.16,0.00027397,2,"2025-09-04T03:53:02.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495856,1756957982741,-524.16,0.00027397,2,"2025-09-04T03:53:02.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495857,1756957982751,-524.16,0.00027397,2,"2025-09-04T03:53:02.751",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495858,1756957982761,-524.16,0.00027397,2,"2025-09-04T03:53:02.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495859,1756957982770,-524.16,0.00027397,2,"2025-09-04T03:53:02.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495860,1756957982780,-524.16,0.00027397,2,"2025-09-04T03:53:02.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495861,1756957982791,-524.16,0.00027397,2,"2025-09-04T03:53:02.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495862,1756957982800,-524.16,0.00027397,2,"2025-09-04T03:53:02.800",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495863,1756957982810,-524.16,0.00027397,2,"2025-09-04T03:53:02.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495864,1756957982819,-524.16,0.00027397,2,"2025-09-04T03:53:02.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495865,1756957982829,-524.16,0.00027397,2,"2025-09-04T03:53:02.829",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495866,1756957982838,-524.16,0.00027397,2,"2025-09-04T03:53:02.838",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495867,1756957982848,-524.16,0.00027397,2,"2025-09-04T03:53:02.848",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495868,1756957982858,-524.16,0.00027397,2,"2025-09-04T03:53:02.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495869,1756957982868,-524.16,0.00027397,2,"2025-09-04T03:53:02.868",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495870,1756957982880,-524.16,0.00027397,2,"2025-09-04T03:53:02.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495871,1756957982890,-524.16,0.00027397,2,"2025-09-04T03:53:02.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495872,1756957982900,-524.16,0.00027397,2,"2025-09-04T03:53:02.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495873,1756957982910,-524.16,0.00027397,2,"2025-09-04T03:53:02.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495874,1756957982920,-400.0,0.00027397,2,"2025-09-04T03:53:02.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495875,1756957982929,-400.0,0.00027397,2,"2025-09-04T03:53:02.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495876,1756957982939,-400.0,0.00027397,2,"2025-09-04T03:53:02.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495877,1756957982950,-400.0,0.00027397,2,"2025-09-04T03:53:02.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495878,1756957982959,-193.9846599,0.00027397,2,"2025-09-04T03:53:02.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495879,1756957982969,-632.26,0.00027397,2,"2025-09-04T03:53:02.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495880,1756957982979,-400.0,0.00027397,2,"2025-09-04T03:53:02.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495881,1756957982988,-304.2966444,0.00027397,2,"2025-09-04T03:53:02.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495882,1756957982998,-512.19392936,0.00027397,10,"2025-09-04T03:53:02.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495883,1756957983008,-500.0,0.00027397,2,"2025-09-04T03:53:03.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495884,1756957983018,-953.64,0.00027397,2,"2025-09-04T03:53:03.018",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495885,1756957983028,-401.88,0.00027397,2,"2025-09-04T03:53:03.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495886,1756957983038,-420.93,0.00027397,2,"2025-09-04T03:53:03.038",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495887,1756957983049,-412.49,0.00027397,2,"2025-09-04T03:53:03.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495888,1756957983059,-480.02,0.00027397,2,"2025-09-04T03:53:03.059",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495889,1756957983069,-400.0,0.00027397,2,"2025-09-04T03:53:03.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495890,1756957983079,-917.65,0.00027397,2,"2025-09-04T03:53:03.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495891,1756957983089,-445.66,0.00027397,2,"2025-09-04T03:53:03.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495892,1756957983099,-3053.61,0.00027397,2,"2025-09-04T03:53:03.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495893,1756957983109,-444.39,0.00027397,2,"2025-09-04T03:53:03.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495894,1756957983120,-400.0,0.00027397,2,"2025-09-04T03:53:03.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495895,1756957983130,-400.0,0.00027397,2,"2025-09-04T03:53:03.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495896,1756957983139,-462.22,0.00027397,2,"2025-09-04T03:53:03.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495897,1756957983150,-852.22,0.00027397,2,"2025-09-04T03:53:03.150",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495898,1756957983160,-2103.21,0.00027397,2,"2025-09-04T03:53:03.160",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495899,1756957983170,-724.76,0.00027397,2,"2025-09-04T03:53:03.170",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495900,1756957983180,-400.0,0.00027397,2,"2025-09-04T03:53:03.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495901,1756957983191,-220.55683587,0.00027397,2,"2025-09-04T03:53:03.191",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495902,1756957983201,-400.0,0.00027397,2,"2025-09-04T03:53:03.201",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495903,1756957983211,-482.58,0.00027397,2,"2025-09-04T03:53:03.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495904,1756957983222,-400.0,0.00027397,2,"2025-09-04T03:53:03.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495905,1756957983232,-437.89,0.00027397,2,"2025-09-04T03:53:03.232",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495906,1756957983243,-400.0,0.00027397,2,"2025-09-04T03:53:03.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495907,1756957983254,-462.29,0.00027397,2,"2025-09-04T03:53:03.254",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495908,1756957983266,-494.18,0.00027397,2,"2025-09-04T03:53:03.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495909,1756957983276,-500.0,0.00027397,2,"2025-09-04T03:53:03.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495910,1756957983287,-500.0,0.00027397,2,"2025-09-04T03:53:03.287",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495911,1756957983299,-500.0,0.00027397,2,"2025-09-04T03:53:03.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495912,1756957983309,-500.0,0.00027397,2,"2025-09-04T03:53:03.309",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495913,1756957983320,-500.0,0.00027397,2,"2025-09-04T03:53:03.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495914,1756957983330,-500.0,0.00027397,2,"2025-09-04T03:53:03.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495915,1756957983339,-500.0,0.00027397,2,"2025-09-04T03:53:03.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495916,1756957983350,-400.0,0.00027397,2,"2025-09-04T03:53:03.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495917,1756957983359,-500.0,0.00027397,2,"2025-09-04T03:53:03.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495918,1756957983370,-473.61,0.00027397,2,"2025-09-04T03:53:03.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495919,1756957983381,-500.0,0.00027397,2,"2025-09-04T03:53:03.381",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495920,1756957983390,-500.0,0.00027397,2,"2025-09-04T03:53:03.390",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495921,1756957983400,-500.0,0.00027397,2,"2025-09-04T03:53:03.400",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495922,1756957983410,-500.0,0.00027397,2,"2025-09-04T03:53:03.410",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495923,1756957983420,-500.0,0.00027397,2,"2025-09-04T03:53:03.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495924,1756957983429,-500.0,0.00027397,2,"2025-09-04T03:53:03.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495925,1756957983440,-500.0,0.00027397,2,"2025-09-04T03:53:03.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495926,1756957983451,-500.0,0.00027397,2,"2025-09-04T03:53:03.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495927,1756957983461,-500.0,0.00027397,2,"2025-09-04T03:53:03.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495928,1756957983472,-474.26454634,0.00027397,2,"2025-09-04T03:53:03.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495929,1756957983482,-515.32,0.00027397,2,"2025-09-04T03:53:03.482",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495930,1756957983492,-400.0,0.00027397,2,"2025-09-04T03:53:03.492",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495931,1756957983501,-400.0,0.00027397,2,"2025-09-04T03:53:03.501",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495932,1756957983511,-400.0,0.00027397,2,"2025-09-04T03:53:03.511",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495933,1756957983521,-544.09,0.00027397,2,"2025-09-04T03:53:03.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495934,1756957983531,-449.45,0.00027397,2,"2025-09-04T03:53:03.531",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495935,1756957983541,-464.73,0.00027397,2,"2025-09-04T03:53:03.541",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495936,1756957983551,-400.0,0.00027397,2,"2025-09-04T03:53:03.551",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495937,1756957983561,-400.0,0.00027397,2,"2025-09-04T03:53:03.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495938,1756957983571,-408.02,0.00027397,2,"2025-09-04T03:53:03.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495939,1756957983581,-1345.88,0.00027397,2,"2025-09-04T03:53:03.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495940,1756957983591,-1946.25,0.00027397,2,"2025-09-04T03:53:03.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495941,1756957983601,-1651.86,0.00027397,2,"2025-09-04T03:53:03.601",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495942,1756957983612,-1617.94,0.00027397,2,"2025-09-04T03:53:03.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495943,1756957983621,-746.86,0.00027397,2,"2025-09-04T03:53:03.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495944,1756957983631,-449.64,0.00027397,2,"2025-09-04T03:53:03.631",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495945,1756957983641,-657.88,0.00027397,2,"2025-09-04T03:53:03.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495946,1756957983651,-457.34,0.00027397,2,"2025-09-04T03:53:03.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495947,1756957983661,-400.0,0.00027397,2,"2025-09-04T03:53:03.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495948,1756957983672,-754.51,0.00027397,2,"2025-09-04T03:53:03.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495949,1756957983682,-400.0,0.00027397,2,"2025-09-04T03:53:03.682",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495950,1756957983693,-2851.02,0.00027397,2,"2025-09-04T03:53:03.693",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495951,1756957983703,-827.27,0.00027397,2,"2025-09-04T03:53:03.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495952,1756957983712,-403.77,0.00027397,2,"2025-09-04T03:53:03.712",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495953,1756957983722,-400.0,0.00027397,2,"2025-09-04T03:53:03.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495954,1756957983732,-1556.07,0.00027397,2,"2025-09-04T03:53:03.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495955,1756957983742,-2172.38,0.00027397,2,"2025-09-04T03:53:03.742",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495956,1756957983753,-486.02,0.00027397,2,"2025-09-04T03:53:03.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495957,1756957983763,-525.8,0.00027397,2,"2025-09-04T03:53:03.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495958,1756957983773,-549.67806215,0.00027397,2,"2025-09-04T03:53:03.773",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495959,1756957983783,-400.0,0.00027397,2,"2025-09-04T03:53:03.783",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495960,1756957983792,-514.55,0.00027397,2,"2025-09-04T03:53:03.792",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495961,1756957983802,-525.3,0.00027397,2,"2025-09-04T03:53:03.802",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495962,1756957983812,-445.57,0.00027397,2,"2025-09-04T03:53:03.812",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495963,1756957983822,-474.01,0.00027397,2,"2025-09-04T03:53:03.822",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495964,1756957983832,-2000.0,0.00027397,30,"2025-09-04T03:53:03.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495965,1756957983843,-2000.0,0.00027397,30,"2025-09-04T03:53:03.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495966,1756957983854,-2060.42240805,0.00027397,30,"2025-09-04T03:53:03.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495967,1756957983864,-473.21,0.00027397,2,"2025-09-04T03:53:03.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495968,1756957983874,-400.0,0.00027397,2,"2025-09-04T03:53:03.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495969,1756957983885,-419.22,0.00027397,2,"2025-09-04T03:53:03.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495970,1756957983894,-518.98,0.00027397,2,"2025-09-04T03:53:03.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495971,1756957983904,-400.0,0.00027397,2,"2025-09-04T03:53:03.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495972,1756957983914,-403.33,0.00027397,2,"2025-09-04T03:53:03.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495973,1756957983925,-400.0,0.00027397,2,"2025-09-04T03:53:03.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495974,1756957983934,-406.0,0.00027397,2,"2025-09-04T03:53:03.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495975,1756957983944,-371.64814265,0.00027397,2,"2025-09-04T03:53:03.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495976,1756957983955,-405.53,0.00027397,2,"2025-09-04T03:53:03.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495977,1756957983964,-2430.87,0.00027397,2,"2025-09-04T03:53:03.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495978,1756957983974,-1658.24,0.00027397,2,"2025-09-04T03:53:03.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495979,1756957983985,-429.64,0.00027397,2,"2025-09-04T03:53:03.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495980,1756957983994,-778.2,0.00027397,2,"2025-09-04T03:53:03.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495981,1756957984006,-411.32321964,0.00027397,2,"2025-09-04T03:53:04.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495982,1756957984015,-652.71,0.00027397,2,"2025-09-04T03:53:04.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495983,1756957984025,-400.0,0.00027397,2,"2025-09-04T03:53:04.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495984,1756957984035,-415.38,0.00027397,2,"2025-09-04T03:53:04.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495985,1756957984045,-400.0,0.00027397,2,"2025-09-04T03:53:04.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495986,1756957984055,-1295.76,0.00027397,2,"2025-09-04T03:53:04.055",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495987,1756957984065,-803.28,0.00027397,2,"2025-09-04T03:53:04.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495988,1756957984075,-400.0,0.00027397,2,"2025-09-04T03:53:04.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495989,1756957984086,-2004.44,0.00027397,2,"2025-09-04T03:53:04.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495990,1756957984096,-664.86,0.00027397,2,"2025-09-04T03:53:04.096",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495991,1756957984106,-534.80211277,0.00027397,2,"2025-09-04T03:53:04.106",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495992,1756957984115,-400.0,0.00027397,2,"2025-09-04T03:53:04.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495993,1756957984124,-1580.62,0.00027397,2,"2025-09-04T03:53:04.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495994,1756957984134,-402.53,0.00027397,2,"2025-09-04T03:53:04.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495995,1756957984145,-3142.11,0.00027397,2,"2025-09-04T03:53:04.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495996,1756957984154,-268.83325833,0.00027397,2,"2025-09-04T03:53:04.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495997,1756957984163,-684.19,0.00027397,2,"2025-09-04T03:53:04.163",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495998,1756957984173,-2962.71,0.00027397,2,"2025-09-04T03:53:04.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383495999,1756957984183,-189.64,0.00027397,80,"2025-09-04T03:53:04.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496000,1756957984192,-20660.84,0.00027397,2,"2025-09-04T03:53:04.192",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496001,1756957984202,-774.68,0.00027397,2,"2025-09-04T03:53:04.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496002,1756957984211,-507.9,0.00027397,2,"2025-09-04T03:53:04.211",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496003,1756957984221,-300.0,0.00027397,2,"2025-09-04T03:53:04.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496004,1756957984231,-151.0,0.00027397,7,"2025-09-04T03:53:04.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496005,1756957984241,-151.0,0.00027397,7,"2025-09-04T03:53:04.241",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496006,1756957984250,-151.0,0.00027397,7,"2025-09-04T03:53:04.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496007,1756957984261,-151.0,0.00027397,7,"2025-09-04T03:53:04.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496008,1756957984270,-151.0,0.00027397,7,"2025-09-04T03:53:04.270",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496009,1756957984280,-151.0,0.00027397,7,"2025-09-04T03:53:04.280",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496010,1756957984290,-151.0,0.00027397,7,"2025-09-04T03:53:04.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496011,1756957984300,-151.0,0.00027397,7,"2025-09-04T03:53:04.300",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496012,1756957984310,-151.0,0.00027397,7,"2025-09-04T03:53:04.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496013,1756957984319,-151.0,0.00027397,7,"2025-09-04T03:53:04.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496014,1756957984330,-151.0,0.00027397,7,"2025-09-04T03:53:04.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496015,1756957984340,-151.0,0.00027397,7,"2025-09-04T03:53:04.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496016,1756957984350,-151.0,0.00027397,7,"2025-09-04T03:53:04.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496017,1756957984360,-281.892301,0.00027397,7,"2025-09-04T03:53:04.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496018,1756957984369,-152.918913,0.00027397,7,"2025-09-04T03:53:04.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496019,1756957984378,-155.30887919,0.00027397,5,"2025-09-04T03:53:04.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496020,1756957984387,-150.0,0.00027397,5,"2025-09-04T03:53:04.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496021,1756957984397,-156.21969381,0.00027397,5,"2025-09-04T03:53:04.397",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496022,1756957984407,-530.0,0.00027402,14,"2025-09-04T03:53:04.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496023,1756957984417,-173.39,0.00027425,30,"2025-09-04T03:53:04.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496024,1756957984426,-1152.0,0.00027481,2,"2025-09-04T03:53:04.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496025,1756957984435,-196.89351199,0.000275,2,"2025-09-04T03:53:04.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496026,1756957984444,-537.79616578,0.000275,2,"2025-09-04T03:53:04.444",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496027,1756957984454,-500.0,0.00027534,2,"2025-09-04T03:53:04.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496028,1756957984465,-845.08163095,0.0002757,2,"2025-09-04T03:53:04.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496029,1756957984474,-3052.0,0.00027572,2,"2025-09-04T03:53:04.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496030,1756957984484,-792.0,0.0002759,2,"2025-09-04T03:53:04.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496031,1756957984493,-1394.23,0.000276,7,"2025-09-04T03:53:04.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496032,1756957984503,-4100.22,0.000276,7,"2025-09-04T03:53:04.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496033,1756957984512,-152.0,0.0002762,14,"2025-09-04T03:53:04.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496034,1756957984521,-400.0,0.0002767,2,"2025-09-04T03:53:04.521",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496035,1756957984532,-162.63220313,0.0002767,2,"2025-09-04T03:53:04.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496036,1756957984542,-142433.66406611,0.0002767,2,"2025-09-04T03:53:04.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496037,1756957984552,-142433.66406611,0.0002767,2,"2025-09-04T03:53:04.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496038,1756957984562,-142433.66406611,0.0002767,2,"2025-09-04T03:53:04.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496039,1756957984571,-142433.66406611,0.0002767,2,"2025-09-04T03:53:04.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496040,1756957984580,-500.0,0.00027671,2,"2025-09-04T03:53:04.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496041,1756957984589,-602.69,0.00027671,2,"2025-09-04T03:53:04.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496042,1756957984599,-400.0,0.00027671,2,"2025-09-04T03:53:04.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496043,1756957984608,-400.0,0.00027671,2,"2025-09-04T03:53:04.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496044,1756957984617,-424.88,0.00027671,2,"2025-09-04T03:53:04.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496045,1756957984627,-400.0,0.00027671,2,"2025-09-04T03:53:04.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496046,1756957984637,-418.16,0.00027671,2,"2025-09-04T03:53:04.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496047,1756957984647,-454.46,0.00027671,2,"2025-09-04T03:53:04.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496048,1756957984657,-469.0,0.00027671,2,"2025-09-04T03:53:04.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496049,1756957984667,-557.54,0.00027671,2,"2025-09-04T03:53:04.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496050,1756957984676,-170.22535458,0.00027671,2,"2025-09-04T03:53:04.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496051,1756957984685,-709.34,0.00027671,2,"2025-09-04T03:53:04.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496052,1756957984795,-400.0,0.00027671,2,"2025-09-04T03:53:04.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496053,1756957984805,-486.03,0.00027671,2,"2025-09-04T03:53:04.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496054,1756957984815,-1352.44,0.00027671,2,"2025-09-04T03:53:04.815",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496055,1756957984825,-400.0,0.00027671,2,"2025-09-04T03:53:04.825",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496056,1756957984834,-431.4,0.00027671,2,"2025-09-04T03:53:04.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496057,1756957984844,-851.49,0.00027671,2,"2025-09-04T03:53:04.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496058,1756957984854,-499.07,0.00027671,2,"2025-09-04T03:53:04.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496059,1756957984865,-436.71,0.00027671,2,"2025-09-04T03:53:04.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496060,1756957984875,-615.38,0.00027671,2,"2025-09-04T03:53:04.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496061,1756957984884,-479.48,0.00027671,2,"2025-09-04T03:53:04.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496062,1756957984894,-1036.74,0.00027671,2,"2025-09-04T03:53:04.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496063,1756957984903,-448.57,0.00027671,2,"2025-09-04T03:53:04.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496064,1756957984914,-401.6,0.00027671,2,"2025-09-04T03:53:04.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496065,1756957984924,-524.16,0.00027671,2,"2025-09-04T03:53:04.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496066,1756957984933,-444.09492114,0.00027671,2,"2025-09-04T03:53:04.933",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496067,1756957984943,-468.27674875,0.00027671,2,"2025-09-04T03:53:04.943",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496068,1756957984954,-400.0,0.00027671,2,"2025-09-04T03:53:04.954",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496069,1756957984964,-400.0,0.00027671,2,"2025-09-04T03:53:04.964",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496070,1756957984974,-632.26,0.00027671,2,"2025-09-04T03:53:04.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496071,1756957984984,-237.28310939,0.00027671,2,"2025-09-04T03:53:04.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496072,1756957984994,-953.64,0.00027671,2,"2025-09-04T03:53:04.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496073,1756957985004,-401.88,0.00027671,2,"2025-09-04T03:53:05.004",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496074,1756957985014,-420.93,0.00027671,2,"2025-09-04T03:53:05.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496075,1756957985023,-412.49,0.00027671,2,"2025-09-04T03:53:05.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496076,1756957985034,-480.02,0.00027671,2,"2025-09-04T03:53:05.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496077,1756957985044,-260.95011751,0.00027671,2,"2025-09-04T03:53:05.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496078,1756957985054,-917.65,0.00027671,2,"2025-09-04T03:53:05.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496079,1756957985063,-445.66,0.00027671,2,"2025-09-04T03:53:05.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496080,1756957985073,-3053.61,0.00027671,2,"2025-09-04T03:53:05.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496081,1756957985082,-444.39,0.00027671,2,"2025-09-04T03:53:05.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496082,1756957985091,-400.0,0.00027671,2,"2025-09-04T03:53:05.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496083,1756957985101,-400.0,0.00027671,2,"2025-09-04T03:53:05.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496084,1756957985110,-462.22,0.00027671,2,"2025-09-04T03:53:05.110",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496085,1756957985120,-852.22,0.00027671,2,"2025-09-04T03:53:05.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496086,1756957985130,-2103.21,0.00027671,2,"2025-09-04T03:53:05.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496087,1756957985139,-724.76,0.00027671,2,"2025-09-04T03:53:05.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496088,1756957985149,-295.43334129,0.00027671,2,"2025-09-04T03:53:05.149",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496089,1756957985158,-400.0,0.00027671,2,"2025-09-04T03:53:05.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496090,1756957985167,-482.58,0.00027671,2,"2025-09-04T03:53:05.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496091,1756957985177,-367.20410091,0.00027671,2,"2025-09-04T03:53:05.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496092,1756957985187,-437.89,0.00027671,2,"2025-09-04T03:53:05.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496093,1756957985196,-400.0,0.00027671,2,"2025-09-04T03:53:05.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496094,1756957985206,-462.29,0.00027671,2,"2025-09-04T03:53:05.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496095,1756957985215,-494.18,0.00027671,2,"2025-09-04T03:53:05.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496096,1756957985224,-400.0,0.00027671,2,"2025-09-04T03:53:05.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496097,1756957985233,-473.61,0.00027671,2,"2025-09-04T03:53:05.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496098,1756957985243,-515.32,0.00027671,2,"2025-09-04T03:53:05.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496099,1756957985252,-324.76727945,0.00027671,2,"2025-09-04T03:53:05.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496100,1756957985261,-237.77288599,0.00027671,2,"2025-09-04T03:53:05.261",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496101,1756957985271,-400.0,0.00027671,2,"2025-09-04T03:53:05.271",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496102,1756957985281,-544.09,0.00027671,2,"2025-09-04T03:53:05.281",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496103,1756957985290,-449.45,0.00027671,2,"2025-09-04T03:53:05.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496104,1756957985299,-464.73,0.00027671,2,"2025-09-04T03:53:05.299",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496105,1756957985308,-400.0,0.00027671,2,"2025-09-04T03:53:05.308",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496106,1756957985318,-544.53383064,0.00027671,2,"2025-09-04T03:53:05.318",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496107,1756957985327,-408.02,0.00027671,2,"2025-09-04T03:53:05.327",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496108,1756957985336,-1345.88,0.00027671,2,"2025-09-04T03:53:05.336",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496109,1756957985346,-1946.25,0.00027671,2,"2025-09-04T03:53:05.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496110,1756957985355,-1651.86,0.00027671,2,"2025-09-04T03:53:05.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496111,1756957985364,-1617.94,0.00027671,2,"2025-09-04T03:53:05.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496112,1756957985373,-746.86,0.00027671,2,"2025-09-04T03:53:05.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496113,1756957985383,-449.64,0.00027671,2,"2025-09-04T03:53:05.383",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496114,1756957985393,-657.88,0.00027671,2,"2025-09-04T03:53:05.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496115,1756957985403,-457.34,0.00027671,2,"2025-09-04T03:53:05.403",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496116,1756957985413,-501.81707622,0.00027671,2,"2025-09-04T03:53:05.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496117,1756957985422,-754.51,0.00027671,2,"2025-09-04T03:53:05.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496118,1756957985431,-400.0,0.00027671,2,"2025-09-04T03:53:05.431",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496119,1756957985441,-2851.02,0.00027671,2,"2025-09-04T03:53:05.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496120,1756957985450,-827.27,0.00027671,2,"2025-09-04T03:53:05.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496121,1756957985462,-403.77,0.00027671,2,"2025-09-04T03:53:05.462",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496122,1756957985472,-414.30447684,0.00027671,2,"2025-09-04T03:53:05.472",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496123,1756957985481,-1556.07,0.00027671,2,"2025-09-04T03:53:05.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496124,1756957985491,-2172.38,0.00027671,2,"2025-09-04T03:53:05.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496125,1756957985500,-486.02,0.00027671,2,"2025-09-04T03:53:05.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496126,1756957985510,-525.8,0.00027671,2,"2025-09-04T03:53:05.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496127,1756957985519,-449.95362169,0.00027671,2,"2025-09-04T03:53:05.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496128,1756957985529,-514.55,0.00027671,2,"2025-09-04T03:53:05.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496129,1756957985539,-525.3,0.00027671,2,"2025-09-04T03:53:05.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496130,1756957985548,-445.57,0.00027671,2,"2025-09-04T03:53:05.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496131,1756957985557,-474.01,0.00027671,2,"2025-09-04T03:53:05.557",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496132,1756957985567,-473.21,0.00027671,2,"2025-09-04T03:53:05.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496133,1756957985576,-400.0,0.00027671,2,"2025-09-04T03:53:05.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496134,1756957985586,-419.22,0.00027671,2,"2025-09-04T03:53:05.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496135,1756957985597,-518.98,0.00027671,2,"2025-09-04T03:53:05.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496136,1756957985606,-400.0,0.00027671,2,"2025-09-04T03:53:05.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496137,1756957985615,-403.33,0.00027671,2,"2025-09-04T03:53:05.615",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496138,1756957985625,-400.0,0.00027671,2,"2025-09-04T03:53:05.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496139,1756957985634,-406.0,0.00027671,2,"2025-09-04T03:53:05.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496140,1756957985643,-405.53,0.00027671,2,"2025-09-04T03:53:05.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496141,1756957985652,-2430.87,0.00027671,2,"2025-09-04T03:53:05.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496142,1756957985662,-1658.24,0.00027671,2,"2025-09-04T03:53:05.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496143,1756957985672,-429.64,0.00027671,2,"2025-09-04T03:53:05.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496144,1756957985681,-778.2,0.00027671,2,"2025-09-04T03:53:05.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496145,1756957985691,-652.71,0.00027671,2,"2025-09-04T03:53:05.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496146,1756957985700,-332.94438928,0.00027671,2,"2025-09-04T03:53:05.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496147,1756957985709,-415.38,0.00027671,2,"2025-09-04T03:53:05.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496148,1756957985719,-410.63995653,0.00027671,2,"2025-09-04T03:53:05.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496149,1756957985729,-1295.76,0.00027671,2,"2025-09-04T03:53:05.729",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496150,1756957985738,-803.28,0.00027671,2,"2025-09-04T03:53:05.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496151,1756957985748,-205.63822886,0.00027671,2,"2025-09-04T03:53:05.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496152,1756957985758,-2004.44,0.00027671,2,"2025-09-04T03:53:05.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496153,1756957985767,-664.86,0.00027671,2,"2025-09-04T03:53:05.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496154,1756957985778,-538.71364368,0.00027671,2,"2025-09-04T03:53:05.778",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496155,1756957985788,-1580.62,0.00027671,2,"2025-09-04T03:53:05.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496156,1756957985797,-402.53,0.00027671,2,"2025-09-04T03:53:05.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496157,1756957985807,-3142.11,0.00027671,2,"2025-09-04T03:53:05.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496158,1756957985816,-684.19,0.00027671,2,"2025-09-04T03:53:05.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496159,1756957985826,-2962.71,0.00027671,2,"2025-09-04T03:53:05.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496160,1756957985837,-248.0,0.00027671,14,"2025-09-04T03:53:05.837",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496161,1756957985846,-1086.0,0.00027689,5,"2025-09-04T03:53:05.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496162,1756957985855,-530.0,0.00027789,14,"2025-09-04T03:53:05.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496163,1756957985867,-500.0,0.00027808,2,"2025-09-04T03:53:05.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496164,1756957985878,-320.74051982,0.00027831,2,"2025-09-04T03:53:05.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496165,1756957985887,-465.17,0.00027868,2,"2025-09-04T03:53:05.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496166,1756957985897,-400.0,0.00027944,2,"2025-09-04T03:53:05.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496167,1756957985906,-382.31742268,0.00027945,2,"2025-09-04T03:53:05.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496168,1756957985918,-602.69,0.00027945,2,"2025-09-04T03:53:05.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496169,1756957985928,-155.82912489,0.00027945,2,"2025-09-04T03:53:05.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496170,1756957985937,-254.87089726,0.00027945,2,"2025-09-04T03:53:05.937",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496171,1756957985949,-424.88,0.00027945,2,"2025-09-04T03:53:05.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496172,1756957985959,-400.0,0.00027945,2,"2025-09-04T03:53:05.959",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496173,1756957985969,-418.16,0.00027945,2,"2025-09-04T03:53:05.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496174,1756957985979,-454.46,0.00027945,2,"2025-09-04T03:53:05.979",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496175,1756957985988,-469.0,0.00027945,2,"2025-09-04T03:53:05.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496176,1756957985998,-557.54,0.00027945,2,"2025-09-04T03:53:05.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496177,1756957986007,-709.34,0.00027945,2,"2025-09-04T03:53:06.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496178,1756957986017,-268.05393362,0.00027945,2,"2025-09-04T03:53:06.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496179,1756957986026,-486.03,0.00027945,2,"2025-09-04T03:53:06.026",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496180,1756957986037,-1352.44,0.00027945,2,"2025-09-04T03:53:06.037",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496181,1756957986046,-180.01460371,0.00027945,2,"2025-09-04T03:53:06.046",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496182,1756957986056,-431.4,0.00027945,2,"2025-09-04T03:53:06.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496183,1756957986065,-851.49,0.00027945,2,"2025-09-04T03:53:06.065",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496184,1756957986075,-499.07,0.00027945,2,"2025-09-04T03:53:06.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496185,1756957986085,-436.71,0.00027945,2,"2025-09-04T03:53:06.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496186,1756957986094,-615.38,0.00027945,2,"2025-09-04T03:53:06.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496187,1756957986104,-479.48,0.00027945,2,"2025-09-04T03:53:06.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496188,1756957986113,-1036.74,0.00027945,2,"2025-09-04T03:53:06.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496189,1756957986123,-401.6,0.00027945,2,"2025-09-04T03:53:06.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496190,1756957986132,-524.16,0.00027945,2,"2025-09-04T03:53:06.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496191,1756957986142,-400.0,0.00027945,2,"2025-09-04T03:53:06.142",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496192,1756957986152,-400.0,0.00027945,2,"2025-09-04T03:53:06.152",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496193,1756957986161,-632.26,0.00027945,2,"2025-09-04T03:53:06.161",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496194,1756957986171,-953.64,0.00027945,2,"2025-09-04T03:53:06.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496195,1756957986181,-401.88,0.00027945,2,"2025-09-04T03:53:06.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496196,1756957986190,-420.93,0.00027945,2,"2025-09-04T03:53:06.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496197,1756957986200,-412.49,0.00027945,2,"2025-09-04T03:53:06.200",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496198,1756957986210,-480.02,0.00027945,2,"2025-09-04T03:53:06.210",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496199,1756957986219,-917.65,0.00027945,2,"2025-09-04T03:53:06.219",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496200,1756957986229,-445.66,0.00027945,2,"2025-09-04T03:53:06.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496201,1756957986250,-3053.61,0.00027945,2,"2025-09-04T03:53:06.250",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496202,1756957986263,-444.39,0.00027945,2,"2025-09-04T03:53:06.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496203,1756957986274,-400.0,0.00027945,2,"2025-09-04T03:53:06.274",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496204,1756957986290,-452.21104439,0.00027945,2,"2025-09-04T03:53:06.290",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496205,1756957986301,-462.22,0.00027945,2,"2025-09-04T03:53:06.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496206,1756957986312,-852.22,0.00027945,2,"2025-09-04T03:53:06.312",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496207,1756957986323,-2103.21,0.00027945,2,"2025-09-04T03:53:06.323",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496208,1756957986333,-724.76,0.00027945,2,"2025-09-04T03:53:06.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496209,1756957986344,-400.0,0.00027945,2,"2025-09-04T03:53:06.344",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496210,1756957986354,-482.58,0.00027945,2,"2025-09-04T03:53:06.354",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496211,1756957986364,-437.89,0.00027945,2,"2025-09-04T03:53:06.364",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496212,1756957986374,-400.0,0.00027945,2,"2025-09-04T03:53:06.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496213,1756957986384,-462.29,0.00027945,2,"2025-09-04T03:53:06.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496214,1756957986394,-494.18,0.00027945,2,"2025-09-04T03:53:06.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496215,1756957986404,-400.0,0.00027945,2,"2025-09-04T03:53:06.404",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496216,1756957986413,-473.61,0.00027945,2,"2025-09-04T03:53:06.413",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496217,1756957986423,-515.32,0.00027945,2,"2025-09-04T03:53:06.423",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496218,1756957986432,-237.55283731,0.00027945,2,"2025-09-04T03:53:06.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496219,1756957986441,-544.09,0.00027945,2,"2025-09-04T03:53:06.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496220,1756957986450,-449.45,0.00027945,2,"2025-09-04T03:53:06.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496221,1756957986461,-464.73,0.00027945,2,"2025-09-04T03:53:06.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496222,1756957986471,-493.22525239,0.00027945,2,"2025-09-04T03:53:06.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496223,1756957986481,-408.02,0.00027945,2,"2025-09-04T03:53:06.481",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496224,1756957986491,-1345.88,0.00027945,2,"2025-09-04T03:53:06.491",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496225,1756957986500,-1946.25,0.00027945,2,"2025-09-04T03:53:06.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496226,1756957986509,-1651.86,0.00027945,2,"2025-09-04T03:53:06.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496227,1756957986518,-1617.94,0.00027945,2,"2025-09-04T03:53:06.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496228,1756957986528,-746.86,0.00027945,2,"2025-09-04T03:53:06.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496229,1756957986539,-449.64,0.00027945,2,"2025-09-04T03:53:06.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496230,1756957986549,-657.88,0.00027945,2,"2025-09-04T03:53:06.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496231,1756957986559,-457.34,0.00027945,2,"2025-09-04T03:53:06.559",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496232,1756957986568,-754.51,0.00027945,2,"2025-09-04T03:53:06.568",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496233,1756957986577,-2851.02,0.00027945,2,"2025-09-04T03:53:06.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496234,1756957986587,-827.27,0.00027945,2,"2025-09-04T03:53:06.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496235,1756957986597,-403.77,0.00027945,2,"2025-09-04T03:53:06.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496236,1756957986608,-1556.07,0.00027945,2,"2025-09-04T03:53:06.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496237,1756957986617,-2172.38,0.00027945,2,"2025-09-04T03:53:06.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496238,1756957986627,-486.02,0.00027945,2,"2025-09-04T03:53:06.627",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496239,1756957986636,-525.8,0.00027945,2,"2025-09-04T03:53:06.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496240,1756957986645,-514.55,0.00027945,2,"2025-09-04T03:53:06.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496241,1756957986654,-525.3,0.00027945,2,"2025-09-04T03:53:06.654",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496242,1756957986663,-445.57,0.00027945,2,"2025-09-04T03:53:06.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496243,1756957986672,-474.01,0.00027945,2,"2025-09-04T03:53:06.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496244,1756957986681,-473.21,0.00027945,2,"2025-09-04T03:53:06.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496245,1756957986690,-444.48588548,0.00027945,2,"2025-09-04T03:53:06.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496246,1756957986700,-419.22,0.00027945,2,"2025-09-04T03:53:06.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496247,1756957986709,-518.98,0.00027945,2,"2025-09-04T03:53:06.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496248,1756957986719,-400.0,0.00027945,2,"2025-09-04T03:53:06.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496249,1756957986728,-403.33,0.00027945,2,"2025-09-04T03:53:06.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496250,1756957986737,-400.0,0.00027945,2,"2025-09-04T03:53:06.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496251,1756957986747,-406.0,0.00027945,2,"2025-09-04T03:53:06.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496252,1756957986756,-405.53,0.00027945,2,"2025-09-04T03:53:06.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496253,1756957986765,-2430.87,0.00027945,2,"2025-09-04T03:53:06.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496254,1756957986775,-1658.24,0.00027945,2,"2025-09-04T03:53:06.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496255,1756957986785,-429.64,0.00027945,2,"2025-09-04T03:53:06.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496256,1756957986795,-778.2,0.00027945,2,"2025-09-04T03:53:06.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496257,1756957986804,-652.71,0.00027945,2,"2025-09-04T03:53:06.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496258,1756957986813,-415.38,0.00027945,2,"2025-09-04T03:53:06.813",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496259,1756957986823,-1295.76,0.00027945,2,"2025-09-04T03:53:06.823",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496260,1756957986832,-803.28,0.00027945,2,"2025-09-04T03:53:06.832",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496261,1756957986842,-2004.44,0.00027945,2,"2025-09-04T03:53:06.842",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496262,1756957986851,-664.86,0.00027945,2,"2025-09-04T03:53:06.851",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496263,1756957986861,-1580.62,0.00027945,2,"2025-09-04T03:53:06.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496264,1756957986875,-402.53,0.00027945,2,"2025-09-04T03:53:06.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496265,1756957986885,-3142.11,0.00027945,2,"2025-09-04T03:53:06.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496266,1756957986894,-684.19,0.00027945,2,"2025-09-04T03:53:06.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496267,1756957986903,-2962.71,0.00027945,2,"2025-09-04T03:53:06.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496268,1756957986914,-250.0,0.00027945,5,"2025-09-04T03:53:06.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496269,1756957986925,-420.57718202,0.00027966,2,"2025-09-04T03:53:06.925",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496270,1756957986934,-665.02,0.0002798,7,"2025-09-04T03:53:06.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496271,1756957986944,-278.97,0.00028,2,"2025-09-04T03:53:06.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496272,1756957986955,-5000.0,0.00028,2,"2025-09-04T03:53:06.955",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496273,1756957986965,-3009.67700492,0.00028,30,"2025-09-04T03:53:06.965",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496274,1756957986974,-250.0,0.00028,2,"2025-09-04T03:53:06.974",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496275,1756957986984,-200000.0,0.00028,2,"2025-09-04T03:53:06.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496276,1756957986994,-212.59699798,0.00028,10,"2025-09-04T03:53:06.994",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496277,1756957987005,-514.64478986,0.00028,10,"2025-09-04T03:53:07.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496278,1756957987015,-160.0,0.00028,10,"2025-09-04T03:53:07.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496279,1756957987024,-160.0,0.00028,10,"2025-09-04T03:53:07.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496280,1756957987034,-160.0,0.00028,10,"2025-09-04T03:53:07.034",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496281,1756957987044,-4000.0,0.00028,4,"2025-09-04T03:53:07.044",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496282,1756957987054,-3180.24832074,0.00028,2,"2025-09-04T03:53:07.054",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496283,1756957987063,-4609.0,0.00028016,2,"2025-09-04T03:53:07.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496284,1756957987073,-1000.0,0.00028041,2,"2025-09-04T03:53:07.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496285,1756957987082,-152.0,0.00028049,15,"2025-09-04T03:53:07.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496286,1756957987091,-223.52559103,0.00028049,5,"2025-09-04T03:53:07.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496287,1756957987101,-924.0,0.00028058,2,"2025-09-04T03:53:07.101",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496288,1756957987111,-3382.0,0.00028058,2,"2025-09-04T03:53:07.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496289,1756957987120,-2035.0,0.00028058,2,"2025-09-04T03:53:07.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496290,1756957987130,-1258.0,0.00028058,2,"2025-09-04T03:53:07.130",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496291,1756957987139,-1300.0,0.00028058,2,"2025-09-04T03:53:07.139",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496292,1756957987148,-600.0,0.00028058,2,"2025-09-04T03:53:07.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496293,1756957987158,-567.0,0.00028058,2,"2025-09-04T03:53:07.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496294,1756957987168,-1577.0,0.00028058,2,"2025-09-04T03:53:07.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496295,1756957987177,-1175.0,0.00028058,2,"2025-09-04T03:53:07.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496296,1756957987187,-896.0,0.00028058,2,"2025-09-04T03:53:07.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496297,1756957987196,-811.0,0.00028058,2,"2025-09-04T03:53:07.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496298,1756957987206,-6163.0,0.00028058,2,"2025-09-04T03:53:07.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496299,1756957987215,-2241.0,0.00028058,2,"2025-09-04T03:53:07.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496300,1756957987224,-4163.0,0.00028058,2,"2025-09-04T03:53:07.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496301,1756957987234,-21149.0,0.00028058,2,"2025-09-04T03:53:07.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496302,1756957987244,-724.0,0.00028058,2,"2025-09-04T03:53:07.244",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496303,1756957987253,-8862.60111897,0.000281,2,"2025-09-04T03:53:07.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496304,1756957987263,-177.55,0.00028152,2,"2025-09-04T03:53:07.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496305,1756957987272,-193.81271001,0.00028218,2,"2025-09-04T03:53:07.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496306,1756957987283,-602.88379852,0.00028219,2,"2025-09-04T03:53:07.283",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496307,1756957987292,-425.09765608,0.00028219,2,"2025-09-04T03:53:07.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496308,1756957987301,-215.21003116,0.00028219,2,"2025-09-04T03:53:07.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496309,1756957987311,-418.28475389,0.00028219,2,"2025-09-04T03:53:07.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496310,1756957987320,-454.69380262,0.00028219,2,"2025-09-04T03:53:07.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496311,1756957987330,-469.10151954,0.00028219,2,"2025-09-04T03:53:07.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496312,1756957987339,-557.71416616,0.00028219,2,"2025-09-04T03:53:07.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496313,1756957987349,-709.49306265,0.00028219,2,"2025-09-04T03:53:07.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496314,1756957987358,-486.19749386,0.00028219,2,"2025-09-04T03:53:07.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496315,1756957987372,-1352.57973608,0.00028219,2,"2025-09-04T03:53:07.372",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496316,1756957987382,-431.5851009,0.00028219,2,"2025-09-04T03:53:07.382",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496317,1756957987396,-851.70527644,0.00028219,2,"2025-09-04T03:53:07.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496318,1756957987405,-499.26022996,0.00028219,2,"2025-09-04T03:53:07.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496319,1756957987415,-436.86669826,0.00028219,2,"2025-09-04T03:53:07.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496320,1756957987424,-615.41290214,0.00028219,2,"2025-09-04T03:53:07.424",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496321,1756957987432,-479.67861145,0.00028219,2,"2025-09-04T03:53:07.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496322,1756957987443,-1036.86104937,0.00028219,2,"2025-09-04T03:53:07.443",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496323,1756957987454,-401.80960597,0.00028219,2,"2025-09-04T03:53:07.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496324,1756957987468,-524.30525592,0.00028219,2,"2025-09-04T03:53:07.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496325,1756957987477,-398.27417253,0.00028219,2,"2025-09-04T03:53:07.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496326,1756957987486,-348.40801114,0.00028219,2,"2025-09-04T03:53:07.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496327,1756957987497,-632.37037634,0.00028219,2,"2025-09-04T03:53:07.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496328,1756957987508,-953.7535746,0.00028219,2,"2025-09-04T03:53:07.508",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496329,1756957987519,-401.93095302,0.00028219,2,"2025-09-04T03:53:07.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496330,1756957987528,-421.09732912,0.00028219,2,"2025-09-04T03:53:07.528",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496331,1756957987537,-412.71069972,0.00028219,2,"2025-09-04T03:53:07.537",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496332,1756957987547,-480.10428727,0.00028219,2,"2025-09-04T03:53:07.547",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496333,1756957987556,-917.72721125,0.00028219,2,"2025-09-04T03:53:07.556",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496334,1756957987566,-445.67565186,0.00028219,2,"2025-09-04T03:53:07.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496335,1756957987574,-3053.81872416,0.00028219,2,"2025-09-04T03:53:07.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496336,1756957987583,-444.3921959,0.00028219,2,"2025-09-04T03:53:07.583",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496337,1756957987591,-165.63113115,0.00028219,2,"2025-09-04T03:53:07.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496338,1756957987600,-462.35470131,0.00028219,2,"2025-09-04T03:53:07.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496339,1756957987610,-852.34265978,0.00028219,2,"2025-09-04T03:53:07.610",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496340,1756957987619,-2103.29,0.00028219,2,"2025-09-04T03:53:07.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496341,1756957987629,-724.88088623,0.00028219,2,"2025-09-04T03:53:07.629",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496342,1756957987638,-272.95867745,0.00028219,2,"2025-09-04T03:53:07.638",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496343,1756957987648,-482.74824416,0.00028219,2,"2025-09-04T03:53:07.648",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496344,1756957987657,-438.06645758,0.00028219,2,"2025-09-04T03:53:07.657",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496345,1756957987667,-205.20727833,0.00028219,2,"2025-09-04T03:53:07.667",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496346,1756957987676,-462.29160815,0.00028219,2,"2025-09-04T03:53:07.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496347,1756957987686,-494.35079495,0.00028219,2,"2025-09-04T03:53:07.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496348,1756957987695,-337.15387842,0.00028219,2,"2025-09-04T03:53:07.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496349,1756957987705,-473.84892543,0.00028219,2,"2025-09-04T03:53:07.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496350,1756957987714,-515.53118873,0.00028219,2,"2025-09-04T03:53:07.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496351,1756957987723,-544.11306809,0.00028219,2,"2025-09-04T03:53:07.723",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496352,1756957987733,-449.62655388,0.00028219,2,"2025-09-04T03:53:07.733",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496353,1756957987743,-464.8947141,0.00028219,2,"2025-09-04T03:53:07.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496354,1756957987752,-408.24148061,0.00028219,2,"2025-09-04T03:53:07.752",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496355,1756957987761,-1346.00869969,0.00028219,2,"2025-09-04T03:53:07.761",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496356,1756957987770,-1946.33818352,0.00028219,2,"2025-09-04T03:53:07.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496357,1756957987780,-1652.03441932,0.00028219,2,"2025-09-04T03:53:07.780",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496358,1756957987790,-1618.14460327,0.00028219,2,"2025-09-04T03:53:07.790",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496359,1756957987799,-746.91963384,0.00028219,2,"2025-09-04T03:53:07.799",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496360,1756957987810,-449.86956107,0.00028219,2,"2025-09-04T03:53:07.810",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496361,1756957987820,-658.10137917,0.00028219,2,"2025-09-04T03:53:07.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496362,1756957987830,-457.51370871,0.00028219,2,"2025-09-04T03:53:07.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496363,1756957987840,-754.65409756,0.00028219,2,"2025-09-04T03:53:07.840",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496364,1756957987849,-2851.11182581,0.00028219,2,"2025-09-04T03:53:07.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496365,1756957987858,-827.41657923,0.00028219,2,"2025-09-04T03:53:07.858",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496366,1756957987869,-403.99314604,0.00028219,2,"2025-09-04T03:53:07.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496367,1756957987881,-1556.11918163,0.00028219,2,"2025-09-04T03:53:07.881",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496368,1756957987891,-2172.3991596,0.00028219,2,"2025-09-04T03:53:07.891",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496369,1756957987900,-486.12072005,0.00028219,2,"2025-09-04T03:53:07.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496370,1756957987910,-526.03424698,0.00028219,2,"2025-09-04T03:53:07.910",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496371,1756957987919,-514.63355452,0.00028219,2,"2025-09-04T03:53:07.919",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496372,1756957987929,-525.34108414,0.00028219,2,"2025-09-04T03:53:07.929",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496373,1756957987938,-445.69237184,0.00028219,2,"2025-09-04T03:53:07.938",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496374,1756957987947,-474.11173606,0.00028219,2,"2025-09-04T03:53:07.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496375,1756957987958,-473.25313579,0.00028219,2,"2025-09-04T03:53:07.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496376,1756957987968,-419.43658927,0.00028219,2,"2025-09-04T03:53:07.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496377,1756957987977,-519.05969211,0.00028219,2,"2025-09-04T03:53:07.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496378,1756957987986,-350.15859297,0.00028219,2,"2025-09-04T03:53:07.986",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496379,1756957987996,-403.36082492,0.00028219,2,"2025-09-04T03:53:07.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496380,1756957988006,-255.7869997,0.00028219,2,"2025-09-04T03:53:08.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496381,1756957988015,-406.00236416,0.00028219,2,"2025-09-04T03:53:08.015",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496382,1756957988025,-405.65037213,0.00028219,2,"2025-09-04T03:53:08.025",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496383,1756957988035,-2431.02592417,0.00028219,2,"2025-09-04T03:53:08.035",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496384,1756957988043,-1658.42281555,0.00028219,2,"2025-09-04T03:53:08.043",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496385,1756957988053,-429.75858613,0.00028219,2,"2025-09-04T03:53:08.053",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496386,1756957988063,-778.25254196,0.00028219,2,"2025-09-04T03:53:08.063",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496387,1756957988072,-652.84191811,0.00028219,2,"2025-09-04T03:53:08.072",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496388,1756957988082,-415.58862112,0.00028219,2,"2025-09-04T03:53:08.082",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496389,1756957988091,-1295.91672524,0.00028219,2,"2025-09-04T03:53:08.091",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496390,1756957988100,-803.35347581,0.00028219,2,"2025-09-04T03:53:08.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496391,1756957988109,-2004.62660277,0.00028219,2,"2025-09-04T03:53:08.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496392,1756957988118,-665.01362698,0.00028219,2,"2025-09-04T03:53:08.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496393,1756957988128,-1580.82095379,0.00028219,2,"2025-09-04T03:53:08.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496394,1756957988137,-402.6893908,0.00028219,2,"2025-09-04T03:53:08.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496395,1756957988148,-3142.16293983,0.00028219,2,"2025-09-04T03:53:08.148",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496396,1756957988158,-684.31578623,0.00028219,2,"2025-09-04T03:53:08.158",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496397,1756957988168,-2962.715182,0.00028219,2,"2025-09-04T03:53:08.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496398,1756957988177,-234.948,0.00028317,2,"2025-09-04T03:53:08.177",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496399,1756957988187,-530.0,0.00028417,14,"2025-09-04T03:53:08.187",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496400,1756957988197,-350.0,0.00028493,5,"2025-09-04T03:53:08.197",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496401,1756957988206,-54546.21,0.000285,7,"2025-09-04T03:53:08.206",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496402,1756957988215,-1069.54,0.000286,30,"2025-09-04T03:53:08.215",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496403,1756957988225,-12956.46262297,0.0002876,2,"2025-09-04T03:53:08.225",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496404,1756957988234,-1180.70118675,0.0002876,2,"2025-09-04T03:53:08.234",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496405,1756957988243,-150.0,0.00028767,2,"2025-09-04T03:53:08.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496406,1756957988253,-248.0,0.00028767,14,"2025-09-04T03:53:08.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496407,1756957988263,-774.0,0.0002877,2,"2025-09-04T03:53:08.263",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496408,1756957988272,-150.0,0.00028785,2,"2025-09-04T03:53:08.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496409,1756957988282,-150.0,0.00028785,2,"2025-09-04T03:53:08.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496410,1756957988291,-150.0,0.00028785,2,"2025-09-04T03:53:08.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496411,1756957988301,-530.0,0.00028997,14,"2025-09-04T03:53:08.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496412,1756957988310,-51061.62610911,0.00029,2,"2025-09-04T03:53:08.310",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496413,1756957988320,-229985.24484192,0.00029,2,"2025-09-04T03:53:08.320",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496414,1756957988329,-1877.92107008,0.00029,2,"2025-09-04T03:53:08.329",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496415,1756957988339,-5000.0,0.00029,2,"2025-09-04T03:53:08.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496416,1756957988348,-200000.0,0.00029,2,"2025-09-04T03:53:08.348",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496417,1756957988358,-4000.0,0.00029,4,"2025-09-04T03:53:08.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496418,1756957988368,-200.0,0.00029001,2,"2025-09-04T03:53:08.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496419,1756957988377,-161.11111112,0.00029039,2,"2025-09-04T03:53:08.377",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496420,1756957988386,-450.0,0.00029041,5,"2025-09-04T03:53:08.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496421,1756957988396,-1000.0,0.0002912,2,"2025-09-04T03:53:08.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496422,1756957988405,-150.0,0.00029197,2,"2025-09-04T03:53:08.405",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496423,1756957988415,-332.60791905,0.000292,2,"2025-09-04T03:53:08.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496424,1756957988429,-311.92445303,0.00029232,2,"2025-09-04T03:53:08.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496425,1756957988440,-1394.23,0.000293,7,"2025-09-04T03:53:08.440",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496426,1756957988451,-4100.22,0.000293,7,"2025-09-04T03:53:08.451",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496427,1756957988461,-360.7670012,0.00029355,5,"2025-09-04T03:53:08.461",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496428,1756957988471,-9158.55100652,0.00029358,2,"2025-09-04T03:53:08.471",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496429,1756957988480,-708.38390349,0.00029358,2,"2025-09-04T03:53:08.480",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496430,1756957988490,-1000.0,0.00029384,7,"2025-09-04T03:53:08.490",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496431,1756957988500,-2600.0,0.00029384,7,"2025-09-04T03:53:08.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496432,1756957988509,-1000.0,0.00029401,2,"2025-09-04T03:53:08.509",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496433,1756957988518,-530.0,0.00029432,14,"2025-09-04T03:53:08.518",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496434,1756957988529,-786.94769431,0.0002955,30,"2025-09-04T03:53:08.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496435,1756957988539,-550.0,0.00029589,5,"2025-09-04T03:53:08.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496436,1756957988548,-15981.2545659,0.00029691,2,"2025-09-04T03:53:08.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496437,1756957988558,-200.0,0.0002971,2,"2025-09-04T03:53:08.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496438,1756957988567,-1425.0,0.00029729,2,"2025-09-04T03:53:08.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496439,1756957988576,-308631.401378,0.00029746,7,"2025-09-04T03:53:08.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496440,1756957988585,-415.42027649,0.00029746,7,"2025-09-04T03:53:08.585",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496441,1756957988595,-10922.6968259,0.00029746,7,"2025-09-04T03:53:08.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496442,1756957988604,-54546.21,0.000298,7,"2025-09-04T03:53:08.604",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496443,1756957988614,-1000.0,0.00029876,2,"2025-09-04T03:53:08.614",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496444,1756957988623,-200.0,0.00029887,2,"2025-09-04T03:53:08.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496445,1756957988633,-5000.0,0.00029898,30,"2025-09-04T03:53:08.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496446,1756957988643,-386.20500437,0.000299,2,"2025-09-04T03:53:08.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496447,1756957988652,-1069.54,0.000299,30,"2025-09-04T03:53:08.652",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496448,1756957988662,-222.70711641,0.000299,2,"2025-09-04T03:53:08.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496449,1756957988672,-200.0,0.00029901,2,"2025-09-04T03:53:08.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496450,1756957988681,-150.0,0.0002991,30,"2025-09-04T03:53:08.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496451,1756957988691,-495.82673283,0.0002991,30,"2025-09-04T03:53:08.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496452,1756957988700,-510.0,0.00029919,5,"2025-09-04T03:53:08.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496453,1756957988709,-1613.0,0.00029939,2,"2025-09-04T03:53:08.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496454,1756957988719,-755.0,0.0002995,2,"2025-09-04T03:53:08.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496455,1756957988728,-232.43344172,0.0002999,2,"2025-09-04T03:53:08.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496456,1756957988738,-501.84630869,0.0003,2,"2025-09-04T03:53:08.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496457,1756957988747,-1000.0,0.0003,12,"2025-09-04T03:53:08.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496458,1756957988757,-1000.0,0.0003,12,"2025-09-04T03:53:08.757",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496459,1756957988766,-1000.0,0.0003,3,"2025-09-04T03:53:08.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496460,1756957988776,-1000.0,0.0003,3,"2025-09-04T03:53:08.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496461,1756957988788,-1000.0,0.0003,3,"2025-09-04T03:53:08.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496462,1756957988798,-1000.0,0.0003,3,"2025-09-04T03:53:08.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496463,1756957988807,-5000.0,0.0003,2,"2025-09-04T03:53:08.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496464,1756957988817,-6011.0,0.0003,5,"2025-09-04T03:53:08.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496465,1756957988826,-155.92637757,0.0003,30,"2025-09-04T03:53:08.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496466,1756957988836,-7646.0,0.0003,14,"2025-09-04T03:53:08.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496467,1756957988845,-10259.85408616,0.0003,5,"2025-09-04T03:53:08.845",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496468,1756957988855,-160.48,0.0003,5,"2025-09-04T03:53:08.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496469,1756957988865,-300.0,0.0003,5,"2025-09-04T03:53:08.865",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496470,1756957988875,-404.0,0.0003,7,"2025-09-04T03:53:08.875",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496471,1756957988885,-665.02,0.0003,30,"2025-09-04T03:53:08.885",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496472,1756957988896,-153.07334614,0.0003004,2,"2025-09-04T03:53:08.896",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496473,1756957988906,-138883.9791567,0.0003013,2,"2025-09-04T03:53:08.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496474,1756957988916,-305.85800051,0.0003013,2,"2025-09-04T03:53:08.916",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496475,1756957988926,-16361.08069388,0.0003013,2,"2025-09-04T03:53:08.926",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496476,1756957989075,-201.17245992,0.0003013,2,"2025-09-04T03:53:09.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496477,1756957989085,-7573.05736111,0.0003013,2,"2025-09-04T03:53:09.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496478,1756957989094,-199.12814078,0.0003013,2,"2025-09-04T03:53:09.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496479,1756957989104,-180.36878418,0.0003013,2,"2025-09-04T03:53:09.104",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496480,1756957989114,-150.0,0.00030136,2,"2025-09-04T03:53:09.114",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496481,1756957989123,-151.0,0.00030136,14,"2025-09-04T03:53:09.123",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496482,1756957989135,-200000.0,0.00030137,2,"2025-09-04T03:53:09.135",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496483,1756957989145,-500.0,0.00030137,3,"2025-09-04T03:53:09.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496484,1756957989154,-774.68,0.00030137,2,"2025-09-04T03:53:09.154",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496485,1756957989164,-650.0,0.00030137,5,"2025-09-04T03:53:09.164",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496486,1756957989173,-45308.07477788,0.00030137,120,"2025-09-04T03:53:09.173",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496487,1756957989183,-200.0,0.00030137,2,"2025-09-04T03:53:09.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496488,1756957989193,-200.0,0.00030137,2,"2025-09-04T03:53:09.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496489,1756957989203,-200.0,0.00030137,2,"2025-09-04T03:53:09.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496490,1756957989212,-709.10696416,0.00030137,7,"2025-09-04T03:53:09.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496491,1756957989221,-168.17932738,0.00030137,7,"2025-09-04T03:53:09.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496492,1756957989230,-500.0,0.00030137,7,"2025-09-04T03:53:09.230",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496493,1756957989239,-500.0,0.00030137,7,"2025-09-04T03:53:09.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496494,1756957989248,-500.0,0.00030137,7,"2025-09-04T03:53:09.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496495,1756957989257,-500.0,0.00030137,7,"2025-09-04T03:53:09.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496496,1756957989267,-909.88351754,0.00030137,7,"2025-09-04T03:53:09.267",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496497,1756957989276,-560.43740508,0.00030137,7,"2025-09-04T03:53:09.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496498,1756957989286,-457.74984463,0.00030137,7,"2025-09-04T03:53:09.286",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496499,1756957989295,-533.28639613,0.00030137,7,"2025-09-04T03:53:09.295",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496500,1756957989305,-500.0,0.00030137,7,"2025-09-04T03:53:09.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496501,1756957989314,-769.0762992,0.00030137,7,"2025-09-04T03:53:09.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496502,1756957989324,-155.48102015,0.00030137,14,"2025-09-04T03:53:09.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496503,1756957989334,-248.0,0.00030205,14,"2025-09-04T03:53:09.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496504,1756957989343,-166.53,0.00030328,2,"2025-09-04T03:53:09.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496505,1756957989355,-250.0,0.00030402,2,"2025-09-04T03:53:09.355",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496506,1756957989365,-150.0,0.00030423,2,"2025-09-04T03:53:09.365",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496507,1756957989374,-200.0,0.00030438,2,"2025-09-04T03:53:09.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496508,1756957989384,-200.0,0.00030438,2,"2025-09-04T03:53:09.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496509,1756957989393,-530.0,0.00030447,14,"2025-09-04T03:53:09.393",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496510,1756957989402,-344.91441206,0.00030569,2,"2025-09-04T03:53:09.402",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496511,1756957989412,-6453.0,0.00030669,2,"2025-09-04T03:53:09.412",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496512,1756957989422,-750.0,0.00030685,5,"2025-09-04T03:53:09.422",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496513,1756957989432,-1394.23,0.000307,30,"2025-09-04T03:53:09.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496514,1756957989441,-4100.22,0.000307,7,"2025-09-04T03:53:09.441",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496515,1756957989450,-200.0,0.00030743,2,"2025-09-04T03:53:09.450",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496516,1756957989460,-200.0,0.00030743,2,"2025-09-04T03:53:09.460",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496517,1756957989469,-801.04,0.00030775,2,"2025-09-04T03:53:09.469",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496518,1756957989479,-939.72,0.00030775,2,"2025-09-04T03:53:09.479",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496519,1756957989488,-482.49,0.00030775,2,"2025-09-04T03:53:09.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496520,1756957989497,-154.3,0.00030797,4,"2025-09-04T03:53:09.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496521,1756957989510,-4357.42402303,0.00030888,60,"2025-09-04T03:53:09.510",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496522,1756957989519,-160.21715652,0.0003095,2,"2025-09-04T03:53:09.519",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496523,1756957989529,-3899.98150856,0.00031,120,"2025-09-04T03:53:09.529",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496524,1756957989539,-334.07269514,0.00031,5,"2025-09-04T03:53:09.539",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496525,1756957989548,-50487.7922407,0.00031,2,"2025-09-04T03:53:09.548",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496526,1756957989558,-5000.0,0.00031,2,"2025-09-04T03:53:09.558",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496527,1756957989567,-300.0,0.00031,2,"2025-09-04T03:53:09.567",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496528,1756957989577,-3009.67700492,0.00031,120,"2025-09-04T03:53:09.577",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496529,1756957989586,-212.59699798,0.00031,120,"2025-09-04T03:53:09.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496530,1756957989597,-160.0,0.00031,120,"2025-09-04T03:53:09.597",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496531,1756957989606,-160.0,0.00031,120,"2025-09-04T03:53:09.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496532,1756957989616,-160.0,0.00031,120,"2025-09-04T03:53:09.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496533,1756957989626,-1000.0,0.00031028,7,"2025-09-04T03:53:09.626",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496534,1756957989637,-2600.0,0.00031028,7,"2025-09-04T03:53:09.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496535,1756957989647,-200.0,0.0003105,2,"2025-09-04T03:53:09.647",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496536,1756957989658,-200.0,0.0003105,2,"2025-09-04T03:53:09.658",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496537,1756957989669,-924.0,0.00031058,2,"2025-09-04T03:53:09.669",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496538,1756957989679,-3382.0,0.00031058,2,"2025-09-04T03:53:09.679",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496539,1756957989690,-2035.0,0.00031058,2,"2025-09-04T03:53:09.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496540,1756957989699,-1258.0,0.00031058,2,"2025-09-04T03:53:09.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496541,1756957989709,-1300.0,0.00031058,2,"2025-09-04T03:53:09.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496542,1756957989719,-600.0,0.00031058,2,"2025-09-04T03:53:09.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496543,1756957989728,-567.0,0.00031058,2,"2025-09-04T03:53:09.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496544,1756957989738,-1577.0,0.00031058,2,"2025-09-04T03:53:09.738",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496545,1756957989748,-1175.0,0.00031058,2,"2025-09-04T03:53:09.748",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496546,1756957989758,-896.0,0.00031058,2,"2025-09-04T03:53:09.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496547,1756957989767,-811.0,0.00031058,2,"2025-09-04T03:53:09.767",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496548,1756957989777,-6163.0,0.00031058,2,"2025-09-04T03:53:09.777",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496549,1756957989787,-2241.0,0.00031058,2,"2025-09-04T03:53:09.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496550,1756957989797,-4163.0,0.00031058,2,"2025-09-04T03:53:09.797",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496551,1756957989807,-21149.0,0.00031058,2,"2025-09-04T03:53:09.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496552,1756957989817,-724.0,0.00031058,2,"2025-09-04T03:53:09.817",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496553,1756957989827,-2571.0,0.000311,30,"2025-09-04T03:53:09.827",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496554,1756957989836,-737.0,0.0003114,2,"2025-09-04T03:53:09.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496555,1756957989846,-1069.54,0.000312,30,"2025-09-04T03:53:09.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496556,1756957989857,-850.0,0.00031233,5,"2025-09-04T03:53:09.857",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496557,1756957989867,-54546.21,0.000313,7,"2025-09-04T03:53:09.867",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496558,1756957989880,-200.0,0.00031361,2,"2025-09-04T03:53:09.880",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496559,1756957989890,-200.0,0.00031361,2,"2025-09-04T03:53:09.890",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496560,1756957989900,-28089.9180686,0.000314,30,"2025-09-04T03:53:09.900",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496561,1756957989909,-19246.31579824,0.0003143,4,"2025-09-04T03:53:09.909",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496562,1756957989920,-193.52439501,0.000315,2,"2025-09-04T03:53:09.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496563,1756957989930,-150.0,0.000315,2,"2025-09-04T03:53:09.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496564,1756957989940,-150.0,0.00031506,2,"2025-09-04T03:53:09.940",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496565,1756957989950,-950.0,0.00031781,5,"2025-09-04T03:53:09.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496566,1756957989961,-3275.11632797,0.00031897,2,"2025-09-04T03:53:09.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496567,1756957989971,-14163.17,0.000319,7,"2025-09-04T03:53:09.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496568,1756957989981,-8495.4,0.000319,7,"2025-09-04T03:53:09.981",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496569,1756957989991,-235.74,0.000319,7,"2025-09-04T03:53:09.991",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496570,1756957990001,-157.16,0.000319,7,"2025-09-04T03:53:10.001",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496571,1756957990011,-200.99,0.000319,7,"2025-09-04T03:53:10.011",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496572,1756957990021,-357.6762453,0.00031938,2,"2025-09-04T03:53:10.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496573,1756957990029,-665.02,0.00031968,30,"2025-09-04T03:53:10.029",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496574,1756957990040,-5000.0,0.00032,4,"2025-09-04T03:53:10.040",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496575,1756957990049,-150.0,0.00032,2,"2025-09-04T03:53:10.049",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496576,1756957990060,-150.0,0.00032,2,"2025-09-04T03:53:10.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496577,1756957990069,-6740.0,0.00032,5,"2025-09-04T03:53:10.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496578,1756957990079,-150.0,0.00032,2,"2025-09-04T03:53:10.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496579,1756957990089,-150.0,0.00032,2,"2025-09-04T03:53:10.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496580,1756957990099,-150.0,0.00032,2,"2025-09-04T03:53:10.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496581,1756957990109,-150.0,0.00032,2,"2025-09-04T03:53:10.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496582,1756957990119,-150.0,0.00032,2,"2025-09-04T03:53:10.119",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496583,1756957990128,-1000.0,0.00032,30,"2025-09-04T03:53:10.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496584,1756957990138,-150.0,0.00032,2,"2025-09-04T03:53:10.138",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496585,1756957990147,-150.0,0.00032,2,"2025-09-04T03:53:10.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496586,1756957990157,-150.0,0.00032,2,"2025-09-04T03:53:10.157",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496587,1756957990166,-150.0,0.00032,2,"2025-09-04T03:53:10.166",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496588,1756957990176,-150.0,0.00032,2,"2025-09-04T03:53:10.176",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496589,1756957990186,-150.0,0.00032,2,"2025-09-04T03:53:10.186",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496590,1756957990195,-150.0,0.00032,2,"2025-09-04T03:53:10.195",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496591,1756957990205,-150.0,0.00032,2,"2025-09-04T03:53:10.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496592,1756957990214,-150.0,0.00032,2,"2025-09-04T03:53:10.214",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496593,1756957990224,-150.0,0.00032,2,"2025-09-04T03:53:10.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496594,1756957990233,-150.0,0.00032,2,"2025-09-04T03:53:10.233",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496595,1756957990243,-150.0,0.00032,2,"2025-09-04T03:53:10.243",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496596,1756957990253,-150.0,0.00032,2,"2025-09-04T03:53:10.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496597,1756957990262,-150.0,0.00032,2,"2025-09-04T03:53:10.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496598,1756957990272,-150.0,0.00032,2,"2025-09-04T03:53:10.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496599,1756957990282,-150.0,0.00032,2,"2025-09-04T03:53:10.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496600,1756957990292,-5000.0,0.00032,2,"2025-09-04T03:53:10.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496601,1756957990302,-150.0,0.00032,2,"2025-09-04T03:53:10.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496602,1756957990311,-150.0,0.00032,2,"2025-09-04T03:53:10.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496603,1756957990321,-300.0,0.00032,2,"2025-09-04T03:53:10.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496604,1756957990330,-419.65,0.00032,2,"2025-09-04T03:53:10.330",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496605,1756957990339,-3009.67700492,0.00032,30,"2025-09-04T03:53:10.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496606,1756957990349,-10154.71112541,0.00032,5,"2025-09-04T03:53:10.349",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496607,1756957990358,-3009.67700492,0.00032,3,"2025-09-04T03:53:10.358",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496608,1756957990368,-254.26511078,0.00032,2,"2025-09-04T03:53:10.368",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496609,1756957990378,-212.59699798,0.00032,30,"2025-09-04T03:53:10.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496610,1756957990387,-514.64478986,0.00032,30,"2025-09-04T03:53:10.387",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496611,1756957990396,-160.0,0.00032,30,"2025-09-04T03:53:10.396",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496612,1756957990406,-14163.17,0.000321,7,"2025-09-04T03:53:10.406",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496613,1756957990415,-8495.4,0.000321,7,"2025-09-04T03:53:10.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496614,1756957990425,-235.74,0.000321,7,"2025-09-04T03:53:10.425",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496615,1756957990435,-157.16,0.000321,7,"2025-09-04T03:53:10.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496616,1756957990445,-248.0,0.00032219,14,"2025-09-04T03:53:10.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496617,1756957990454,-154.3,0.00032231,5,"2025-09-04T03:53:10.454",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496618,1756957990464,-875.12601807,0.000323,2,"2025-09-04T03:53:10.464",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496619,1756957990474,-1394.23,0.000323,30,"2025-09-04T03:53:10.474",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496620,1756957990484,-4100.22,0.000323,7,"2025-09-04T03:53:10.484",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496621,1756957990493,-719.0,0.0003232,2,"2025-09-04T03:53:10.493",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496622,1756957990503,-1050.0,0.00032329,5,"2025-09-04T03:53:10.503",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496623,1756957990512,-54546.21,0.000325,7,"2025-09-04T03:53:10.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496624,1756957990522,-405.0,0.000325,7,"2025-09-04T03:53:10.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496625,1756957990532,-185.677,0.000325,7,"2025-09-04T03:53:10.532",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496626,1756957990542,-185.678,0.000325,7,"2025-09-04T03:53:10.542",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496627,1756957990552,-185.678,0.000325,7,"2025-09-04T03:53:10.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496628,1756957990562,-185.678,0.000325,7,"2025-09-04T03:53:10.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496629,1756957990572,-1069.54,0.000325,120,"2025-09-04T03:53:10.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496630,1756957990581,-2258.0,0.00032617,2,"2025-09-04T03:53:10.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496631,1756957990591,-1000.0,0.00032672,7,"2025-09-04T03:53:10.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496632,1756957990602,-2600.0,0.00032672,7,"2025-09-04T03:53:10.602",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496633,1756957990611,-510.0,0.00032702,8,"2025-09-04T03:53:10.611",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496634,1756957990621,-4724.59865292,0.000328,2,"2025-09-04T03:53:10.621",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496635,1756957990630,-150.0,0.00032876,2,"2025-09-04T03:53:10.630",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496636,1756957990641,-700.0,0.00032876,120,"2025-09-04T03:53:10.641",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496637,1756957990651,-700.0,0.00032876,120,"2025-09-04T03:53:10.651",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496638,1756957990661,-700.0,0.00032876,120,"2025-09-04T03:53:10.661",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496639,1756957990671,-731.64679617,0.00032876,120,"2025-09-04T03:53:10.671",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496640,1756957990680,-400.0,0.00032876,2,"2025-09-04T03:53:10.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496641,1756957990690,-400.0,0.00032876,2,"2025-09-04T03:53:10.690",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496642,1756957990699,-400.0,0.00032876,2,"2025-09-04T03:53:10.699",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496643,1756957990709,-400.0,0.00032876,2,"2025-09-04T03:53:10.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496644,1756957990718,-400.0,0.00032876,2,"2025-09-04T03:53:10.718",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496645,1756957990727,-400.0,0.00032876,2,"2025-09-04T03:53:10.727",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496646,1756957990737,-400.0,0.00032876,2,"2025-09-04T03:53:10.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496647,1756957990747,-471.57691736,0.00032876,2,"2025-09-04T03:53:10.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496648,1756957990756,-400.0,0.00032876,120,"2025-09-04T03:53:10.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496649,1756957990766,-174.70753413,0.00032876,120,"2025-09-04T03:53:10.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496650,1756957990776,-500.0,0.00032876,2,"2025-09-04T03:53:10.776",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496651,1756957990786,-482.15662006,0.00032876,2,"2025-09-04T03:53:10.786",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496652,1756957990795,-500.0,0.00032876,2,"2025-09-04T03:53:10.795",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496653,1756957990805,-500.0,0.00032876,2,"2025-09-04T03:53:10.805",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496654,1756957990814,-423.33860489,0.00032876,2,"2025-09-04T03:53:10.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496655,1756957990824,-170.37509968,0.00032876,2,"2025-09-04T03:53:10.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496656,1756957990834,-500.0,0.00032876,2,"2025-09-04T03:53:10.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496657,1756957990844,-436.46812992,0.00032876,2,"2025-09-04T03:53:10.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496658,1756957990854,-500.0,0.00032876,2,"2025-09-04T03:53:10.854",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496659,1756957990864,-500.0,0.00032876,2,"2025-09-04T03:53:10.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496660,1756957990876,-600.00196225,0.00032876,2,"2025-09-04T03:53:10.876",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496661,1756957990886,-500.0,0.00032876,2,"2025-09-04T03:53:10.886",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496662,1756957990895,-500.0,0.00032876,2,"2025-09-04T03:53:10.895",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496663,1756957990904,-500.0,0.00032876,2,"2025-09-04T03:53:10.904",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496664,1756957990914,-500.0,0.00032876,2,"2025-09-04T03:53:10.914",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496665,1756957990924,-500.0,0.00032876,2,"2025-09-04T03:53:10.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496666,1756957990934,-500.0,0.00032876,2,"2025-09-04T03:53:10.934",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496667,1756957990944,-403.10907236,0.00032876,2,"2025-09-04T03:53:10.944",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496668,1756957990956,-500.0,0.00032876,2,"2025-09-04T03:53:10.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496669,1756957990966,-4000.0,0.00032877,30,"2025-09-04T03:53:10.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496670,1756957990975,-774.68,0.00032877,2,"2025-09-04T03:53:10.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496671,1756957990985,-337.25,0.00032877,2,"2025-09-04T03:53:10.985",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496672,1756957990995,-1150.0,0.00032877,5,"2025-09-04T03:53:10.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496673,1756957991005,-5000.0,0.00032898,31,"2025-09-04T03:53:11.005",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496674,1756957991014,-4621.12753798,0.00033,2,"2025-09-04T03:53:11.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496675,1756957991023,-16750.0,0.00033,30,"2025-09-04T03:53:11.023",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496676,1756957991033,-1000.0,0.00033,30,"2025-09-04T03:53:11.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496677,1756957991042,-1000.0,0.00033,30,"2025-09-04T03:53:11.042",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496678,1756957991051,-1000.0,0.00033,30,"2025-09-04T03:53:11.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496679,1756957991061,-1124.39,0.00033,30,"2025-09-04T03:53:11.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496680,1756957991071,-5000.0,0.00033,2,"2025-09-04T03:53:11.071",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496681,1756957991080,-300.0,0.00033,2,"2025-09-04T03:53:11.080",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496682,1756957991090,-9520.38,0.00033,7,"2025-09-04T03:53:11.090",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496683,1756957991100,-1401.94814892,0.00033,30,"2025-09-04T03:53:11.100",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496684,1756957991109,-254.0,0.00033,30,"2025-09-04T03:53:11.109",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496685,1756957991118,-14163.17,0.000331,7,"2025-09-04T03:53:11.118",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496686,1756957991128,-8495.4,0.000331,7,"2025-09-04T03:53:11.128",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496687,1756957991137,-235.74,0.000331,7,"2025-09-04T03:53:11.137",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496688,1756957991147,-157.16,0.000331,7,"2025-09-04T03:53:11.147",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496689,1756957991156,-219.4874342,0.000331,2,"2025-09-04T03:53:11.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496690,1756957991465,-158.76,0.00033165,2,"2025-09-04T03:53:11.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496691,1756957991475,-370.91026638,0.00033307,2,"2025-09-04T03:53:11.475",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496692,1756957991485,-2555.01,0.000334,7,"2025-09-04T03:53:11.485",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496693,1756957991494,-1360.69323863,0.00033425,5,"2025-09-04T03:53:11.494",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496694,1756957991504,-150.0,0.00033465,30,"2025-09-04T03:53:11.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496695,1756957991513,-196.97129973,0.00033465,30,"2025-09-04T03:53:11.513",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496696,1756957991523,-1185.83827558,0.000335,2,"2025-09-04T03:53:11.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496697,1756957991533,-700.0,0.000335,2,"2025-09-04T03:53:11.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496698,1756957991543,-9035.0,0.00033573,3,"2025-09-04T03:53:11.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496699,1756957991553,-329.78,0.00033625,2,"2025-09-04T03:53:11.553",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496700,1756957991562,-173.39,0.00033649,30,"2025-09-04T03:53:11.562",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496701,1756957991572,-154.3,0.00033664,5,"2025-09-04T03:53:11.572",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496702,1756957991581,-199.0,0.00033698,7,"2025-09-04T03:53:11.581",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496703,1756957991591,-1069.54,0.000338,120,"2025-09-04T03:53:11.591",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496704,1756957991600,-1394.23,0.000339,30,"2025-09-04T03:53:11.600",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496705,1756957991609,-4100.22,0.000339,14,"2025-09-04T03:53:11.609",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496706,1756957991619,-323.0,0.000339,9,"2025-09-04T03:53:11.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496707,1756957991628,-665.02,0.00033961,30,"2025-09-04T03:53:11.628",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496708,1756957991637,-976.96,0.00034,2,"2025-09-04T03:53:11.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496709,1756957991646,-1000.0,0.00034,30,"2025-09-04T03:53:11.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496710,1756957991656,-5000.0,0.00034,2,"2025-09-04T03:53:11.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496711,1756957991666,-200.0,0.00034,120,"2025-09-04T03:53:11.666",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496712,1756957991676,-300.0,0.00034,2,"2025-09-04T03:53:11.676",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496713,1756957991686,-254.0,0.00034,30,"2025-09-04T03:53:11.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496714,1756957991695,-2000.0,0.00034,2,"2025-09-04T03:53:11.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496715,1756957991705,-2000.0,0.00034,2,"2025-09-04T03:53:11.705",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496716,1756957991715,-2000.0,0.00034,2,"2025-09-04T03:53:11.715",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496717,1756957991724,-2000.0,0.00034,2,"2025-09-04T03:53:11.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496718,1756957991734,-1230.58974789,0.00034,2,"2025-09-04T03:53:11.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496719,1756957991743,-2000.0,0.00034,2,"2025-09-04T03:53:11.743",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496720,1756957991753,-2000.0,0.00034,2,"2025-09-04T03:53:11.753",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496721,1756957991763,-212.59699798,0.00034,30,"2025-09-04T03:53:11.763",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496722,1756957991772,-475.0,0.00034,30,"2025-09-04T03:53:11.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496723,1756957991781,-200.0,0.00034,30,"2025-09-04T03:53:11.781",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496724,1756957991791,-924.0,0.00034058,2,"2025-09-04T03:53:11.791",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496725,1756957991801,-3382.0,0.00034058,2,"2025-09-04T03:53:11.801",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496726,1756957991811,-2035.0,0.00034058,2,"2025-09-04T03:53:11.811",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496727,1756957991820,-1258.0,0.00034058,2,"2025-09-04T03:53:11.820",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496728,1756957991830,-1300.0,0.00034058,2,"2025-09-04T03:53:11.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496729,1756957991839,-600.0,0.00034058,2,"2025-09-04T03:53:11.839",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496730,1756957991849,-567.0,0.00034058,2,"2025-09-04T03:53:11.849",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496731,1756957991859,-1577.0,0.00034058,2,"2025-09-04T03:53:11.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496732,1756957991869,-1175.0,0.00034058,2,"2025-09-04T03:53:11.869",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496733,1756957991884,-896.0,0.00034058,2,"2025-09-04T03:53:11.884",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496734,1756957991894,-811.0,0.00034058,2,"2025-09-04T03:53:11.894",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496735,1756957991903,-6163.0,0.00034058,2,"2025-09-04T03:53:11.903",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496736,1756957991913,-442.811,0.00034058,2,"2025-09-04T03:53:11.913",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496737,1756957991923,-4163.0,0.00034058,2,"2025-09-04T03:53:11.923",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496738,1756957991932,-21149.0,0.00034058,2,"2025-09-04T03:53:11.932",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496739,1756957991941,-724.0,0.00034058,2,"2025-09-04T03:53:11.941",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496740,1756957991952,-248.0,0.00034233,30,"2025-09-04T03:53:11.952",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496741,1756957991961,-150.0,0.00034246,2,"2025-09-04T03:53:11.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496742,1756957991971,-2555.01,0.000343,7,"2025-09-04T03:53:11.971",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496743,1756957991980,-1000.0,0.00034316,7,"2025-09-04T03:53:11.980",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496744,1756957991990,-2600.0,0.00034316,7,"2025-09-04T03:53:11.990",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496745,1756957991999,-199.0,0.00034383,9,"2025-09-04T03:53:11.999",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496746,1756957992009,-242.05,0.000344,7,"2025-09-04T03:53:12.009",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496747,1756957992019,-3052.0,0.00034465,2,"2025-09-04T03:53:12.019",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496748,1756957992028,-1694.99469166,0.0003449,2,"2025-09-04T03:53:12.028",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496749,1756957992039,-1100.0,0.000345,14,"2025-09-04T03:53:12.039",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496750,1756957992048,-14163.17,0.000345,7,"2025-09-04T03:53:12.048",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496751,1756957992057,-8495.4,0.000345,7,"2025-09-04T03:53:12.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496752,1756957992066,-235.74,0.000345,7,"2025-09-04T03:53:12.066",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496753,1756957992075,-157.16,0.000345,7,"2025-09-04T03:53:12.075",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496754,1756957992085,-248.0,0.00034521,30,"2025-09-04T03:53:12.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496755,1756957992095,-475.0,0.00034527,30,"2025-09-04T03:53:12.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496756,1756957992105,-301.33,0.00034533,2,"2025-09-04T03:53:12.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496757,1756957992115,-703.09,0.00034556,3,"2025-09-04T03:53:12.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496758,1756957992124,-384.63394623,0.00034676,2,"2025-09-04T03:53:12.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496759,1756957992134,-682.0,0.0003469,2,"2025-09-04T03:53:12.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496760,1756957992143,-39615.0,0.00034776,2,"2025-09-04T03:53:12.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496761,1756957992153,-160.21715652,0.00034818,2,"2025-09-04T03:53:12.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496762,1756957992162,-1224.30998683,0.0003485,60,"2025-09-04T03:53:12.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496763,1756957992172,-300.0,0.000349,10,"2025-09-04T03:53:12.172",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496764,1756957992183,-5000.0,0.00034998,30,"2025-09-04T03:53:12.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496765,1756957992193,-475.70944024,0.00034999,2,"2025-09-04T03:53:12.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496766,1756957992203,-171.502436,0.00035,30,"2025-09-04T03:53:12.203",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496767,1756957992212,-1212.3395158,0.00035,2,"2025-09-04T03:53:12.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496768,1756957992222,-195292.65049584,0.00035,120,"2025-09-04T03:53:12.222",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496769,1756957992231,-2747.0,0.00035,30,"2025-09-04T03:53:12.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496770,1756957992242,-2000.0,0.00035,2,"2025-09-04T03:53:12.242",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496771,1756957992252,-200.0,0.00035,120,"2025-09-04T03:53:12.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496772,1756957992262,-1000.0,0.00035,30,"2025-09-04T03:53:12.262",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496773,1756957992272,-5000.0,0.00035,2,"2025-09-04T03:53:12.272",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496774,1756957992282,-10000.0,0.00035,7,"2025-09-04T03:53:12.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496775,1756957992291,-300.0,0.00035,2,"2025-09-04T03:53:12.291",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496776,1756957992301,-3009.67700492,0.00035,120,"2025-09-04T03:53:12.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496777,1756957992314,-3009.67700492,0.00035,30,"2025-09-04T03:53:12.314",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496778,1756957992324,-254.0,0.00035,30,"2025-09-04T03:53:12.324",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496779,1756957992334,-1525.0,0.00035,120,"2025-09-04T03:53:12.334",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496780,1756957992343,-213.78,0.00035,2,"2025-09-04T03:53:12.343",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496781,1756957992353,-159.32502862,0.00035,30,"2025-09-04T03:53:12.353",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496782,1756957992363,-170.98599524,0.00035,2,"2025-09-04T03:53:12.363",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496783,1756957992373,-253.63407488,0.00035,30,"2025-09-04T03:53:12.373",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496784,1756957992384,-3714.53286316,0.00035,2,"2025-09-04T03:53:12.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496785,1756957992394,-500.0,0.00035,120,"2025-09-04T03:53:12.394",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496786,1756957992407,-199.0,0.00035068,11,"2025-09-04T03:53:12.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496787,1756957992417,-154.3,0.00035098,6,"2025-09-04T03:53:12.417",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496788,1756957992427,-1069.54,0.000351,120,"2025-09-04T03:53:12.427",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496789,1756957992436,-151.87,0.0003514,60,"2025-09-04T03:53:12.436",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496790,1756957992447,-165.35848386,0.00035191,30,"2025-09-04T03:53:12.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496791,1756957992457,-150.0,0.00035191,30,"2025-09-04T03:53:12.457",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496792,1756957992467,-2104.00371409,0.00035191,30,"2025-09-04T03:53:12.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496793,1756957992477,-151.87,0.0003524,60,"2025-09-04T03:53:12.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496794,1756957992486,-308.59,0.00035293,2,"2025-09-04T03:53:12.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496795,1756957992496,-151.88010233,0.0003534,60,"2025-09-04T03:53:12.496",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496796,1756957992505,-4615.3,0.00035383,30,"2025-09-04T03:53:12.505",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496797,1756957992515,-4615.3,0.00035383,30,"2025-09-04T03:53:12.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496798,1756957992524,-4615.3,0.00035383,30,"2025-09-04T03:53:12.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496799,1756957992535,-4615.3,0.00035383,30,"2025-09-04T03:53:12.535",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496800,1756957992544,-1838.74,0.000354,7,"2025-09-04T03:53:12.544",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496801,1756957992555,-500.0,0.00035456,3,"2025-09-04T03:53:12.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496802,1756957992565,-510.0,0.00035484,11,"2025-09-04T03:53:12.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496803,1756957992576,-4000.0,0.000355,10,"2025-09-04T03:53:12.576",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496804,1756957992586,-2814.0,0.00035534,2,"2025-09-04T03:53:12.586",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496805,1756957992595,-150.0,0.00035616,2,"2025-09-04T03:53:12.595",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496806,1756957992606,-213.0,0.00035616,120,"2025-09-04T03:53:12.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496807,1756957992616,-774.68,0.00035616,2,"2025-09-04T03:53:12.616",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496808,1756957992625,-4615.3,0.00035657,30,"2025-09-04T03:53:12.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496809,1756957992636,-4615.3,0.00035657,30,"2025-09-04T03:53:12.636",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496810,1756957992646,-199.0,0.00035753,13,"2025-09-04T03:53:12.646",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496811,1756957992656,-663.0,0.0003587,2,"2025-09-04T03:53:12.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496812,1756957992665,-801.21619,0.00035888,30,"2025-09-04T03:53:12.665",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496813,1756957992675,-166.66666669,0.00035889,2,"2025-09-04T03:53:12.675",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496814,1756957992685,-242.05,0.000359,7,"2025-09-04T03:53:12.685",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496815,1756957992695,-2555.01,0.000359,7,"2025-09-04T03:53:12.695",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496816,1756957992706,-300.0,0.000359,12,"2025-09-04T03:53:12.706",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496817,1756957992716,-4615.3,0.00035931,30,"2025-09-04T03:53:12.716",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496818,1756957992725,-4615.3,0.00035931,30,"2025-09-04T03:53:12.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496819,1756957992735,-665.02,0.00035955,60,"2025-09-04T03:53:12.735",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496820,1756957992746,-1000.0,0.0003596,7,"2025-09-04T03:53:12.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496821,1756957992755,-2600.0,0.0003596,7,"2025-09-04T03:53:12.755",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496822,1756957992765,-475.0,0.00035966,30,"2025-09-04T03:53:12.765",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496823,1756957992775,-236147.74602333,0.00035982,7,"2025-09-04T03:53:12.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496824,1756957992785,-494.77,0.00036,7,"2025-09-04T03:53:12.785",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496825,1756957992794,-79143.18855074,0.00036,2,"2025-09-04T03:53:12.794",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496826,1756957992804,-597100.87516962,0.00036,4,"2025-09-04T03:53:12.804",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496827,1756957992814,-568.29496049,0.00036,120,"2025-09-04T03:53:12.814",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496828,1756957992824,-10657.6649374,0.00036,2,"2025-09-04T03:53:12.824",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496829,1756957992833,-1000.0,0.00036,30,"2025-09-04T03:53:12.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496830,1756957992843,-1394.23,0.00036,30,"2025-09-04T03:53:12.843",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496831,1756957992852,-4100.22,0.00036,14,"2025-09-04T03:53:12.852",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496832,1756957992861,-5000.0,0.00036,2,"2025-09-04T03:53:12.861",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496833,1756957992871,-300.0,0.00036,2,"2025-09-04T03:53:12.871",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496834,1756957992882,-176.0,0.00036,2,"2025-09-04T03:53:12.882",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496835,1756957992892,-254.0,0.00036,30,"2025-09-04T03:53:12.892",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496836,1756957992901,-2000.0,0.00036,36,"2025-09-04T03:53:12.901",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496837,1756957992911,-168.0,0.00036,30,"2025-09-04T03:53:12.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496838,1756957992920,-398.86540225,0.00036045,2,"2025-09-04T03:53:12.920",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496839,1756957992930,-801.21619,0.00036088,30,"2025-09-04T03:53:12.930",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496840,1756957992939,-1838.74,0.000361,7,"2025-09-04T03:53:12.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496841,1756957992950,-14163.17,0.000361,7,"2025-09-04T03:53:12.950",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496842,1756957992960,-8495.4,0.000361,7,"2025-09-04T03:53:12.960",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496843,1756957992969,-235.74,0.000361,7,"2025-09-04T03:53:12.969",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496844,1756957992978,-157.16,0.000361,7,"2025-09-04T03:53:12.978",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496845,1756957992988,-150.0,0.00036155,120,"2025-09-04T03:53:12.988",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496846,1756957992998,-150.0,0.00036164,120,"2025-09-04T03:53:12.998",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496847,1756957993008,-4615.3,0.00036205,30,"2025-09-04T03:53:13.008",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496848,1756957993017,-4615.3,0.00036205,30,"2025-09-04T03:53:13.017",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496849,1756957993027,-248.0,0.00036247,30,"2025-09-04T03:53:13.027",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496850,1756957993036,-801.21619,0.00036288,30,"2025-09-04T03:53:13.036",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496851,1756957993047,-243.48,0.000363,7,"2025-09-04T03:53:13.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496852,1756957993056,-530.8,0.000363,7,"2025-09-04T03:53:13.056",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496853,1756957993067,-494.77,0.000363,7,"2025-09-04T03:53:13.067",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496854,1756957993076,-150.0,0.0003636,120,"2025-09-04T03:53:13.076",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496855,1756957993086,-1069.54,0.000364,120,"2025-09-04T03:53:13.086",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496856,1756957993095,-2555.01,0.000364,7,"2025-09-04T03:53:13.095",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496857,1756957993105,-170.68904158,0.0003641,30,"2025-09-04T03:53:13.105",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496858,1756957993115,-240.94921475,0.0003641,30,"2025-09-04T03:53:13.115",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496859,1756957993124,-150.0,0.0003641,30,"2025-09-04T03:53:13.124",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496860,1756957993134,-3105.53572098,0.0003641,30,"2025-09-04T03:53:13.134",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496861,1756957993143,-199.0,0.00036438,15,"2025-09-04T03:53:13.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496862,1756957993153,-5094.02165,0.00036446,30,"2025-09-04T03:53:13.153",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496863,1756957993162,-4615.3,0.00036479,30,"2025-09-04T03:53:13.162",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496864,1756957993171,-4615.3,0.00036479,30,"2025-09-04T03:53:13.171",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496865,1756957993180,-801.21619,0.00036488,30,"2025-09-04T03:53:13.180",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496866,1756957993190,-242.05,0.000365,7,"2025-09-04T03:53:13.190",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496867,1756957993199,-4500.0,0.000365,12,"2025-09-04T03:53:13.199",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496868,1756957993209,-154.3,0.00036531,7,"2025-09-04T03:53:13.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496869,1756957993218,-500.0,0.00036546,3,"2025-09-04T03:53:13.218",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496870,1756957993227,-150.0,0.00036576,120,"2025-09-04T03:53:13.227",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496871,1756957993236,-150.0,0.00036593,120,"2025-09-04T03:53:13.236",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496872,1756957993246,-5000.0,0.00036609,2,"2025-09-04T03:53:13.246",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496873,1756957993255,-8127.40522554,0.00036609,2,"2025-09-04T03:53:13.255",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496874,1756957993264,-150.0,0.00036678,120,"2025-09-04T03:53:13.264",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496875,1756957993273,-801.21619,0.00036688,30,"2025-09-04T03:53:13.273",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496876,1756957993282,-5050.83398609,0.00036726,5,"2025-09-04T03:53:13.282",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496877,1756957993292,-150.0,0.00036727,120,"2025-09-04T03:53:13.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496878,1756957993302,-4615.3,0.00036753,30,"2025-09-04T03:53:13.302",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496879,1756957993311,-4615.3,0.00036753,30,"2025-09-04T03:53:13.311",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496880,1756957993322,-12649.0,0.00036753,3,"2025-09-04T03:53:13.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496881,1756957993331,-150.0,0.00036758,120,"2025-09-04T03:53:13.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496882,1756957993340,-3957.17012553,0.00036775,9,"2025-09-04T03:53:13.340",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496883,1756957993350,-2578.08584275,0.00036785,10,"2025-09-04T03:53:13.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496884,1756957993359,-22410.0,0.000368,120,"2025-09-04T03:53:13.359",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496885,1756957993369,-2670.7206,0.00036888,7,"2025-09-04T03:53:13.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496886,1756957993378,-801.21619,0.00036888,30,"2025-09-04T03:53:13.378",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496887,1756957993388,-300.0,0.000369,14,"2025-09-04T03:53:13.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496888,1756957993398,-2332.0,0.00036903,20,"2025-09-04T03:53:13.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496889,1756957993408,-13854.63402079,0.0003691,2,"2025-09-04T03:53:13.408",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496890,1756957993419,-150.0,0.0003693,120,"2025-09-04T03:53:13.419",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496891,1756957993429,-438.02130434,0.00036966,2,"2025-09-04T03:53:13.429",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496892,1756957993437,-150.0,0.00036986,2,"2025-09-04T03:53:13.437",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496893,1756957993447,-170.22771844,0.00037,5,"2025-09-04T03:53:13.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496894,1756957993458,-162.39567326,0.00037,2,"2025-09-04T03:53:13.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496895,1756957993467,-10945.42406172,0.00037,30,"2025-09-04T03:53:13.467",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496896,1756957993477,-220616.09098076,0.00037,30,"2025-09-04T03:53:13.477",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496897,1756957993486,-1000.0,0.00037,30,"2025-09-04T03:53:13.486",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496898,1756957993495,-5000.0,0.00037,2,"2025-09-04T03:53:13.495",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496899,1756957993504,-494.77,0.00037,7,"2025-09-04T03:53:13.504",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496900,1756957993514,-1838.74,0.00037,7,"2025-09-04T03:53:13.514",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496901,1756957993523,-300.0,0.00037,2,"2025-09-04T03:53:13.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496902,1756957993533,-242.05,0.00037,7,"2025-09-04T03:53:13.533",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496903,1756957993543,-1006.63584258,0.00037,2,"2025-09-04T03:53:13.543",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496904,1756957993552,-2555.01,0.00037,7,"2025-09-04T03:53:13.552",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496905,1756957993561,-176.0,0.00037,30,"2025-09-04T03:53:13.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496906,1756957993571,-166.14300977,0.00037,2,"2025-09-04T03:53:13.571",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496907,1756957993580,-254.0,0.00037,30,"2025-09-04T03:53:13.580",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496908,1756957993589,-1525.0,0.00037,120,"2025-09-04T03:53:13.589",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496909,1756957993598,-538.7983369,0.00037,120,"2025-09-04T03:53:13.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496910,1756957993608,-168.0,0.00037,30,"2025-09-04T03:53:13.608",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496911,1756957993617,-207.26,0.00037,2,"2025-09-04T03:53:13.617",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496912,1756957993625,-4615.3,0.00037027,30,"2025-09-04T03:53:13.625",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496913,1756957993634,-4615.3,0.00037027,30,"2025-09-04T03:53:13.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496914,1756957993643,-150.0,0.00037048,120,"2025-09-04T03:53:13.643",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496915,1756957993653,-924.0,0.00037058,2,"2025-09-04T03:53:13.653",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496916,1756957993663,-3382.0,0.00037058,2,"2025-09-04T03:53:13.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496917,1756957993672,-2035.0,0.00037058,2,"2025-09-04T03:53:13.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496918,1756957993681,-1258.0,0.00037058,2,"2025-09-04T03:53:13.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496919,1756957993691,-1300.0,0.00037058,2,"2025-09-04T03:53:13.691",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496920,1756957993700,-600.0,0.00037058,2,"2025-09-04T03:53:13.700",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496921,1756957993709,-567.0,0.00037058,2,"2025-09-04T03:53:13.709",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496922,1756957993719,-1577.0,0.00037058,2,"2025-09-04T03:53:13.719",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496923,1756957993728,-1175.0,0.00037058,2,"2025-09-04T03:53:13.728",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496924,1756957993737,-896.0,0.00037058,2,"2025-09-04T03:53:13.737",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496925,1756957993747,-811.0,0.00037058,2,"2025-09-04T03:53:13.747",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496926,1756957993756,-6163.0,0.00037058,2,"2025-09-04T03:53:13.756",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496927,1756957993766,-4163.0,0.00037058,2,"2025-09-04T03:53:13.766",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496928,1756957993775,-21149.0,0.00037058,2,"2025-09-04T03:53:13.775",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496929,1756957993787,-724.0,0.00037058,2,"2025-09-04T03:53:13.787",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496930,1756957993798,-645.0,0.0003706,2,"2025-09-04T03:53:13.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496931,1756957993807,-150.0,0.00037087,120,"2025-09-04T03:53:13.807",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496932,1756957993816,-801.21619,0.00037088,30,"2025-09-04T03:53:13.816",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496933,1756957993826,-494.77,0.000371,7,"2025-09-04T03:53:13.826",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496934,1756957993836,-1838.74,0.000371,7,"2025-09-04T03:53:13.836",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496935,1756957993846,-242.05,0.000371,7,"2025-09-04T03:53:13.846",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496936,1756957993855,-199.0,0.00037123,17,"2025-09-04T03:53:13.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496937,1756957993866,-251.23983179,0.000372,120,"2025-09-04T03:53:13.866",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496938,1756957993878,-251.23983179,0.000372,120,"2025-09-04T03:53:13.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496939,1756957993888,-251.23983179,0.000372,120,"2025-09-04T03:53:13.888",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496940,1756957993897,-47559.9283938,0.0003724,5,"2025-09-04T03:53:13.897",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496941,1756957993906,-150.0,0.00037262,120,"2025-09-04T03:53:13.906",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496942,1756957993917,-2332.0,0.00037283,20,"2025-09-04T03:53:13.917",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496943,1756957993927,-801.21619,0.00037288,30,"2025-09-04T03:53:13.927",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496944,1756957993936,-494.77,0.000373,7,"2025-09-04T03:53:13.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496945,1756957993947,-1838.74,0.000373,7,"2025-09-04T03:53:13.947",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496946,1756957993956,-4615.3,0.00037301,30,"2025-09-04T03:53:13.956",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496947,1756957993966,-4615.3,0.00037301,30,"2025-09-04T03:53:13.966",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496948,1756957993975,-150.0,0.00037382,120,"2025-09-04T03:53:13.975",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496949,1756957993984,-326.33891725,0.0003739,14,"2025-09-04T03:53:13.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496950,1756957993993,-280.0,0.000374,30,"2025-09-04T03:53:13.993",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496951,1756957994003,-318.96,0.00037439,2,"2025-09-04T03:53:14.003",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496952,1756957994012,-801.21619,0.00037488,30,"2025-09-04T03:53:14.012",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496953,1756957994021,-27759.7631616,0.00037495,5,"2025-09-04T03:53:14.021",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496954,1756957994030,-23450.0,0.000375,120,"2025-09-04T03:53:14.030",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496955,1756957994041,-200.0,0.000375,120,"2025-09-04T03:53:14.041",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496956,1756957994051,-200.0,0.000375,120,"2025-09-04T03:53:14.051",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496957,1756957994060,-4615.3,0.00037575,30,"2025-09-04T03:53:14.060",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496958,1756957994070,-4615.3,0.00037575,30,"2025-09-04T03:53:14.070",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496959,1756957994079,-4253.70426379,0.0003759,2,"2025-09-04T03:53:14.079",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496960,1756957994089,-154.18184958,0.00037595,30,"2025-09-04T03:53:14.089",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496961,1756957994098,-213.67895851,0.000376,5,"2025-09-04T03:53:14.098",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496962,1756957994107,-1000.0,0.00037604,7,"2025-09-04T03:53:14.107",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496963,1756957994116,-2600.0,0.00037604,7,"2025-09-04T03:53:14.116",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496964,1756957994126,-150.0,0.00037633,120,"2025-09-04T03:53:14.126",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496965,1756957994136,-500.0,0.00037655,10,"2025-09-04T03:53:14.136",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496966,1756957994145,-2332.0,0.00037664,20,"2025-09-04T03:53:14.145",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496967,1756957994155,-15981.2545659,0.00037675,2,"2025-09-04T03:53:14.155",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496968,1756957994165,-200.0,0.0003768,120,"2025-09-04T03:53:14.165",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496969,1756957994174,-207.2382702,0.0003768,120,"2025-09-04T03:53:14.174",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496970,1756957994183,-801.21619,0.00037688,30,"2025-09-04T03:53:14.183",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496971,1756957994193,-500.0,0.000377,15,"2025-09-04T03:53:14.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496972,1756957994202,-478.0,0.00037764,30,"2025-09-04T03:53:14.202",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496973,1756957994212,-199.0,0.00037808,19,"2025-09-04T03:53:14.212",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496974,1756957994221,-2030.68888795,0.00037848,2,"2025-09-04T03:53:14.221",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496975,1756957994231,-360.7670012,0.00037848,7,"2025-09-04T03:53:14.231",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496976,1756957994239,-9158.55100652,0.00037848,2,"2025-09-04T03:53:14.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496977,1756957994248,-708.38390349,0.00037848,2,"2025-09-04T03:53:14.248",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496978,1756957994257,-311.92445303,0.00037848,2,"2025-09-04T03:53:14.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496979,1756957994266,-4615.3,0.00037849,30,"2025-09-04T03:53:14.266",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496980,1756957994276,-4615.3,0.00037849,30,"2025-09-04T03:53:14.276",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496981,1756957994285,-198.36254774,0.0003788,2,"2025-09-04T03:53:14.285",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496982,1756957994294,-801.21619,0.00037888,30,"2025-09-04T03:53:14.294",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496983,1756957994304,-54599.8079892,0.000379,30,"2025-09-04T03:53:14.304",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496984,1756957994313,-605.0,0.000379,120,"2025-09-04T03:53:14.313",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496985,1756957994322,-300.0,0.000379,15,"2025-09-04T03:53:14.322",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496986,1756957994331,-50000.0,0.00037947,30,"2025-09-04T03:53:14.331",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496987,1756957994341,-50000.0,0.00037947,31,"2025-09-04T03:53:14.341",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496988,1756957994350,-50000.0,0.00037947,32,"2025-09-04T03:53:14.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496989,1756957994360,-5000.0,0.00037948,31,"2025-09-04T03:53:14.360",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496990,1756957994369,-665.02,0.00037948,60,"2025-09-04T03:53:14.369",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496991,1756957994379,-2727331.22197357,0.00037948,5,"2025-09-04T03:53:14.379",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496992,1756957994388,-1000000.0,0.00037948,4,"2025-09-04T03:53:14.388",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496993,1756957994398,-1000000.0,0.00037948,6,"2025-09-04T03:53:14.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496994,1756957994407,-397.91303624,0.00037948,27,"2025-09-04T03:53:14.407",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496995,1756957994416,-999.999999,0.00037948,2,"2025-09-04T03:53:14.416",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496996,1756957994426,-571.41587129,0.00037948,5,"2025-09-04T03:53:14.426",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496997,1756957994435,-2015.55036845,0.00037948,5,"2025-09-04T03:53:14.435",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496998,1756957994445,-991.75162563,0.00037948,5,"2025-09-04T03:53:14.445",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383496999,1756957994455,-600.0,0.00037948,5,"2025-09-04T03:53:14.455",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497000,1756957994465,-222.14660484,0.00037948,5,"2025-09-04T03:53:14.465",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497001,1756957994476,-1097.56276355,0.00037948,5,"2025-09-04T03:53:14.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497002,1756957994487,-622.19307756,0.00037948,5,"2025-09-04T03:53:14.487",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497003,1756957994497,-6686.29828305,0.00037948,2,"2025-09-04T03:53:14.497",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497004,1756957994506,-1537.91488135,0.00037948,2,"2025-09-04T03:53:14.506",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497005,1756957994515,-1041.53503243,0.00037948,2,"2025-09-04T03:53:14.515",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497006,1756957994524,-5243.08374359,0.00037948,2,"2025-09-04T03:53:14.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497007,1756957994534,-350.56195357,0.00037948,2,"2025-09-04T03:53:14.534",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497008,1756957994545,-2482.2355609,0.00037948,2,"2025-09-04T03:53:14.545",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497009,1756957994555,-184.0,0.00037948,60,"2025-09-04T03:53:14.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497010,1756957994566,-150.0,0.00037948,60,"2025-09-04T03:53:14.566",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497011,1756957994575,-1000.0,0.00037948,30,"2025-09-04T03:53:14.575",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497012,1756957994584,-324.33038084,0.00037948,60,"2025-09-04T03:53:14.584",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497013,1756957994594,-50000.0,0.00037948,30,"2025-09-04T03:53:14.594",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497014,1756957994603,-50000.0,0.00037948,31,"2025-09-04T03:53:14.603",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497015,1756957994612,-50000.0,0.00037948,32,"2025-09-04T03:53:14.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497016,1756957994623,-50000.0,0.00037948,33,"2025-09-04T03:53:14.623",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497017,1756957994634,-50000.0,0.00037948,34,"2025-09-04T03:53:14.634",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497018,1756957994644,-50000.0,0.00037948,35,"2025-09-04T03:53:14.644",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497019,1756957994655,-50000.0,0.00037948,36,"2025-09-04T03:53:14.655",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497020,1756957994663,-50000.0,0.00037948,37,"2025-09-04T03:53:14.663",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497021,1756957994672,-50000.0,0.00037948,38,"2025-09-04T03:53:14.672",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497022,1756957994681,-50000.0,0.00037948,39,"2025-09-04T03:53:14.681",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497023,1756957994692,-3317.07959975,0.00037948,120,"2025-09-04T03:53:14.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497024,1756957994701,-2122.3394273,0.00037948,91,"2025-09-04T03:53:14.701",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497025,1756957994710,-370.52532398,0.00037948,30,"2025-09-04T03:53:14.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497026,1756957994720,-292.42806081,0.00037948,120,"2025-09-04T03:53:14.720",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497027,1756957994732,-10370.80615737,0.00037948,5,"2025-09-04T03:53:14.732",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497028,1756957994741,-438.26437735,0.00037948,30,"2025-09-04T03:53:14.741",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497029,1756957994750,-792.17779469,0.00037948,30,"2025-09-04T03:53:14.750",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497030,1756957994759,-242.34603647,0.00037948,30,"2025-09-04T03:53:14.759",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497031,1756957994772,-181.03783968,0.00037948,120,"2025-09-04T03:53:14.772",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497032,1756957994788,-153.54099005,0.00037948,120,"2025-09-04T03:53:14.788",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497033,1756957994798,-154.55360727,0.00037948,30,"2025-09-04T03:53:14.798",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497034,1756957994808,-194.14423806,0.00037948,120,"2025-09-04T03:53:14.808",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497035,1756957994819,-162.51209551,0.00037948,120,"2025-09-04T03:53:14.819",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497036,1756957994830,-403.41128282,0.00037948,120,"2025-09-04T03:53:14.830",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497037,1756957994841,-399.81417436,0.00037948,120,"2025-09-04T03:53:14.841",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497038,1756957994855,-152.72818685,0.00037948,30,"2025-09-04T03:53:14.855",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497039,1756957994864,-405.44786752,0.00037948,120,"2025-09-04T03:53:14.864",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497040,1756957994878,-199.28369151,0.00037948,120,"2025-09-04T03:53:14.878",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497041,1756957994889,-418.54450388,0.00037948,120,"2025-09-04T03:53:14.889",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497042,1756957994898,-502.95489163,0.00037948,120,"2025-09-04T03:53:14.898",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497043,1756957994907,-193.77020087,0.00037948,30,"2025-09-04T03:53:14.907",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497044,1756957994918,-162.09988547,0.00037948,120,"2025-09-04T03:53:14.918",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497045,1756957994928,-957.60244428,0.00037948,120,"2025-09-04T03:53:14.928",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497046,1756957994939,-355.42756151,0.00037948,120,"2025-09-04T03:53:14.939",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497047,1756957994949,-566.75119178,0.00037948,120,"2025-09-04T03:53:14.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497048,1756957994958,-172.31676813,0.00037948,120,"2025-09-04T03:53:14.958",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497049,1756957994968,-189.9200304,0.00037948,30,"2025-09-04T03:53:14.968",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497050,1756957994977,-346.09778038,0.00037948,30,"2025-09-04T03:53:14.977",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497051,1756957994987,-530.36885054,0.00037948,120,"2025-09-04T03:53:14.987",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497052,1756957994996,-601.28581674,0.00037948,60,"2025-09-04T03:53:14.996",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497053,1756957995006,-589.32600642,0.00037948,30,"2025-09-04T03:53:15.006",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497054,1756957995014,-500.0,0.00037948,120,"2025-09-04T03:53:15.014",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497055,1756957995024,-1369.20991081,0.00037948,2,"2025-09-04T03:53:15.024",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497056,1756957995033,-10981.5379098,0.00037948,2,"2025-09-04T03:53:15.033",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497057,1756957995047,-370.42947907,0.00037948,7,"2025-09-04T03:53:15.047",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497058,1756957995061,-235.5598217,0.00037948,10,"2025-09-04T03:53:15.061",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497059,1756957995073,-213000.0,0.00037948,120,"2025-09-04T03:53:15.073",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497060,1756957995085,-103807.98095416,0.00037948,2,"2025-09-04T03:53:15.085",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497061,1756957995099,-58683.56677355,0.00037948,60,"2025-09-04T03:53:15.099",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497062,1756957995113,-31376.11274381,0.00037948,60,"2025-09-04T03:53:15.113",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497063,1756957995129,-2000.0,0.00037948,71,"2025-09-04T03:53:15.129",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497064,1756957995143,-1317.0,0.00037948,60,"2025-09-04T03:53:15.143",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497065,1756957995156,-1319.0,0.00037948,60,"2025-09-04T03:53:15.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497066,1756957995167,-1317.0,0.00037948,60,"2025-09-04T03:53:15.167",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497067,1756957995181,-1317.0,0.00037948,60,"2025-09-04T03:53:15.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497068,1756957995196,-1317.0,0.00037948,60,"2025-09-04T03:53:15.196",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497069,1756957995209,-5547.3891113,0.00037948,20,"2025-09-04T03:53:15.209",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497070,1756957995224,-991.0502907,0.00037948,20,"2025-09-04T03:53:15.224",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497071,1756957995238,-5045.0,0.00037948,60,"2025-09-04T03:53:15.238",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497072,1756957995252,-5048.0,0.00037948,60,"2025-09-04T03:53:15.252",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497073,1756957995265,-5045.0,0.00037948,60,"2025-09-04T03:53:15.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497074,1756957995279,-5045.0,0.00037948,60,"2025-09-04T03:53:15.279",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497075,1756957995292,-5045.0,0.00037948,60,"2025-09-04T03:53:15.292",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497076,1756957995305,-28811.48251757,0.00037948,30,"2025-09-04T03:53:15.305",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497077,1756957995319,-200000.0,0.00037948,120,"2025-09-04T03:53:15.319",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497078,1756957995333,-10000.0,0.00037948,30,"2025-09-04T03:53:15.333",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497079,1756957995346,-19250.80878865,0.00037948,5,"2025-09-04T03:53:15.346",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497080,1756957995357,-25114.0017586,0.00037948,5,"2025-09-04T03:53:15.357",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497081,1756957995370,-175.0,0.00037948,120,"2025-09-04T03:53:15.370",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497082,1756957995384,-168.0,0.00037948,60,"2025-09-04T03:53:15.384",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497083,1756957995398,-176.37783184,0.00037948,60,"2025-09-04T03:53:15.398",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497084,1756957995409,-2758.297,0.00037948,33,"2025-09-04T03:53:15.409",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497085,1756957995420,-449.13014655,0.00037948,120,"2025-09-04T03:53:15.420",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497086,1756957995432,-286.02296221,0.00037948,30,"2025-09-04T03:53:15.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497087,1756957995447,-153.20702864,0.00037948,30,"2025-09-04T03:53:15.447",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497088,1756957995458,-167.33385749,0.00037948,30,"2025-09-04T03:53:15.458",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497089,1756957995476,-282.87755834,0.00037948,120,"2025-09-04T03:53:15.476",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497090,1756957995488,-363.30124877,0.00037948,120,"2025-09-04T03:53:15.488",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497091,1756957995500,-735.7274678,0.00037948,30,"2025-09-04T03:53:15.500",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497092,1756957995512,-155.53061662,0.00037948,90,"2025-09-04T03:53:15.512",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497093,1756957995524,-1517.08735111,0.00037948,120,"2025-09-04T03:53:15.524",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497094,1756957995536,-347.09935025,0.00037948,60,"2025-09-04T03:53:15.536",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497095,1756957995549,-1784.03590926,0.00037948,120,"2025-09-04T03:53:15.549",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497096,1756957995561,-1165.1914591,0.00037948,56,"2025-09-04T03:53:15.561",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497097,1756957995574,-359.857437,0.00037948,120,"2025-09-04T03:53:15.574",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497098,1756957995587,-255.0,0.00037948,30,"2025-09-04T03:53:15.587",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497099,1756957995599,-3695.0,0.00037948,30,"2025-09-04T03:53:15.599",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497100,1756957995612,-383.59022236,0.00037948,30,"2025-09-04T03:53:15.612",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497101,1756957995624,-2000.0,0.00037948,120,"2025-09-04T03:53:15.624",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497102,1756957995637,-248.4639411,0.00037948,30,"2025-09-04T03:53:15.637",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497103,1756957995649,-300.0,0.00037948,30,"2025-09-04T03:53:15.649",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497104,1756957995662,-300.0,0.00037948,30,"2025-09-04T03:53:15.662",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497105,1756957995674,-300.0,0.00037948,30,"2025-09-04T03:53:15.674",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497106,1756957995686,-300.0,0.00037948,30,"2025-09-04T03:53:15.686",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497107,1756957995697,-300.0,0.00037948,30,"2025-09-04T03:53:15.697",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497108,1756957995710,-300.0,0.00037948,30,"2025-09-04T03:53:15.710",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497109,1756957995722,-300.0,0.00037948,30,"2025-09-04T03:53:15.722",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497110,1756957995734,-300.0,0.00037948,30,"2025-09-04T03:53:15.734",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497111,1756957995746,-300.0,0.00037948,30,"2025-09-04T03:53:15.746",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497112,1756957995758,-300.0,0.00037948,30,"2025-09-04T03:53:15.758",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497113,1756957995770,-300.0,0.00037948,30,"2025-09-04T03:53:15.770",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497114,1756957995782,-300.0,0.00037948,30,"2025-09-04T03:53:15.782",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497115,1756957995796,-300.0,0.00037948,30,"2025-09-04T03:53:15.796",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497116,1756957995809,-1013.9727,0.00037948,120,"2025-09-04T03:53:15.809",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497117,1756957995821,-161.20315792,0.00037948,120,"2025-09-04T03:53:15.821",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497118,1756957995834,-399.21765795,0.00037948,30,"2025-09-04T03:53:15.834",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497119,1756957995847,-5751.13369338,0.00037948,120,"2025-09-04T03:53:15.847",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497120,1756957995859,-172.38093192,0.00037948,2,"2025-09-04T03:53:15.859",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497121,1756957995874,-510.0,0.00037948,30,"2025-09-04T03:53:15.874",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497122,1756957995887,-276.56,0.00037948,30,"2025-09-04T03:53:15.887",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497123,1756957995899,-5380.7,0.00037948,5,"2025-09-04T03:53:15.899",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497124,1756957995911,-1850.0,0.00037948,30,"2025-09-04T03:53:15.911",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497125,1756957995924,-245.04,0.00037948,30,"2025-09-04T03:53:15.924",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497126,1756957995936,-621.41,0.00037948,30,"2025-09-04T03:53:15.936",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497127,1756957995949,-10905.33968394,0.00037948,15,"2025-09-04T03:53:15.949",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497128,1756957995961,-395.4793489,0.00037948,2,"2025-09-04T03:53:15.961",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497129,1756957995972,-204176.99088128,0.00037948,2,"2025-09-04T03:53:15.972",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497130,1756957995984,-123409.38607866,0.00037948,2,"2025-09-04T03:53:15.984",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497131,1756957995995,-10752.15327571,0.00037948,3,"2025-09-04T03:53:15.995",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497132,1756957996007,-1210.0,0.00037948,2,"2025-09-04T03:53:16.007",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497133,1756957996020,-711.55236419,0.00037948,2,"2025-09-04T03:53:16.020",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497134,1756957996032,-366.39964326,0.00037948,2,"2025-09-04T03:53:16.032",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497135,1756957996045,-352.39930075,0.00037948,2,"2025-09-04T03:53:16.045",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497136,1756957996057,-630.08353462,0.00037948,6,"2025-09-04T03:53:16.057",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497137,1756957996069,-2734.97800994,0.00037948,2,"2025-09-04T03:53:16.069",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497138,1756957996081,-195939.6145701,0.00037948,2,"2025-09-04T03:53:16.081",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497139,1756957996094,-153.07708491,0.00037948,2,"2025-09-04T03:53:16.094",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497140,1756957996108,-1697.03154494,0.00037948,2,"2025-09-04T03:53:16.108",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497141,1756957996120,-252.05410078,0.00037948,2,"2025-09-04T03:53:16.120",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497142,1756957996132,-166.34772578,0.00037948,2,"2025-09-04T03:53:16.132",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497143,1756957996144,-660.85221067,0.00037948,2,"2025-09-04T03:53:16.144",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497144,1756957996156,-1001.86238718,0.00037948,2,"2025-09-04T03:53:16.156",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497145,1756957996168,-1276.09014651,0.00037948,2,"2025-09-04T03:53:16.168",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497146,1756957996181,-246.19411852,0.00037948,2,"2025-09-04T03:53:16.181",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497147,1756957996193,-7805.78248331,0.00037948,2,"2025-09-04T03:53:16.193",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497148,1756957996205,-163.63948778,0.00037948,2,"2025-09-04T03:53:16.205",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497149,1756957996217,-1053.75554195,0.00037948,2,"2025-09-04T03:53:16.217",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497150,1756957996229,-551.6454479,0.00037948,2,"2025-09-04T03:53:16.229",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497151,1756957996240,-9337.51658488,0.00037948,2,"2025-09-04T03:53:16.240",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497152,1756957996253,-1326.55585946,0.00037948,2,"2025-09-04T03:53:16.253",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497153,1756957996265,-3458.06751424,0.00037948,2,"2025-09-04T03:53:16.265",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497154,1756957996277,-8125.67026521,0.00037948,2,"2025-09-04T03:53:16.277",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497155,1756957996289,-2221.0864634,0.00037948,2,"2025-09-04T03:53:16.289",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497156,1756957996301,-23064.34657112,0.00037948,2,"2025-09-04T03:53:16.301",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497157,1756957996315,-756.33756374,0.00037948,2,"2025-09-04T03:53:16.315",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497158,1756957996326,-12974.77280716,0.00037948,2,"2025-09-04T03:53:16.326",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497159,1756957996339,-1942.06662496,0.00037948,2,"2025-09-04T03:53:16.339",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497160,1756957996350,-186.21103168,0.00037948,2,"2025-09-04T03:53:16.350",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497161,1756957996362,-5076.1634163,0.00037948,2,"2025-09-04T03:53:16.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497162,1756957996374,-15060.75748495,0.00037948,3,"2025-09-04T03:53:16.374",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497163,1756957996386,-100141.46504241,0.00037948,2,"2025-09-04T03:53:16.386",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497164,1756957996606,-643.0,0.00037948,2,"2025-09-04T03:53:16.606",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497165,1756957996619,-4793.98154191,0.00037948,4,"2025-09-04T03:53:16.619",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497166,1756957996633,-233029.8736357,0.00037948,2,"2025-09-04T03:53:16.633",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497167,1756957996645,-3276.95609301,0.00037948,2,"2025-09-04T03:53:16.645",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497168,1756957996656,-177.34022892,0.00037948,2,"2025-09-04T03:53:16.656",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497169,1756957996668,-156.43972248,0.00037948,2,"2025-09-04T03:53:16.668",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497170,1756957996680,-182.27909385,0.00037948,2,"2025-09-04T03:53:16.680",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497171,1756957996692,-188.88478745,0.00037948,2,"2025-09-04T03:53:16.692",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497172,1756957996703,-1482.96573526,0.00037948,2,"2025-09-04T03:53:16.703",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497173,1756957996714,-550.0,0.00037948,2,"2025-09-04T03:53:16.714",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497174,1756957996725,-10000.0,0.00037948,2,"2025-09-04T03:53:16.725",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497175,1756957996736,-1019.83268661,0.00037948,2,"2025-09-04T03:53:16.736",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497176,1756957996749,-10816.65772918,0.00037948,2,"2025-09-04T03:53:16.749",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497177,1756957996760,-153177.04090954,0.00037948,2,"2025-09-04T03:53:16.760",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497178,1756957999833,-1014.66947938,0.000199,2,"2025-09-04T03:53:19.833",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497179,1756957999844,-400.0,0.00021917,2,"2025-09-04T03:53:19.844",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497180,1756957999853,-308.63052062,0.00021917,2,"2025-09-04T03:53:19.853",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497181,1756958001111,-1101.675,0.00020406,2,"2025-09-04T03:53:21.111",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497182,1756958007257,-28.95881652,0.00019498,2,"2025-09-04T03:53:27.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497183,1756958008239,-57.91763304,0.00019498,2,"2025-09-04T03:53:28.239",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497184,1756958008724,-115.83526608,0.00019498,2,"2025-09-04T03:53:28.724",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497185,1756958009257,-231.67053216,0.00019498,2,"2025-09-04T03:53:29.257",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497186,1756958009555,-36.65893568,0.00019498,2,"2025-09-04T03:53:29.555",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497187,1756958010321,153.82,0.00010236,2,"2025-09-04T03:53:30.321",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497188,1756958010362,153.82,0.00011374,2,"2025-09-04T03:53:30.362",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497189,1756958010415,153.82,0.00012511,2,"2025-09-04T03:53:30.415",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497190,1756958010468,153.82,0.00013649,2,"2025-09-04T03:53:30.468",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497191,1756958010523,153.82,0.00014786,2,"2025-09-04T03:53:30.523",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497192,1756958010565,153.82,0.00015923,2,"2025-09-04T03:53:30.565",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497193,1756958010598,153.82,0.00017061,2,"2025-09-04T03:53:30.598",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497194,1756958010640,153.82,0.00018198,2,"2025-09-04T03:53:30.640",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497195,1756958011522,-153.82,0.00019335,2,"2025-09-04T03:53:31.522",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497196,1756958020463,561.80086111,0.00018197,2,"2025-09-04T03:53:40.463",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497197,1756958095870,174.18,0.00013699,2,"2025-09-04T03:54:55.870",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497199,1756958358828,163.8829347,0.00030137,120,"2025-09-04T03:59:18.828",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497200,1756958603432,2051.39193,0.00029453,120,"2025-09-04T04:03:23.432",0.00037595000000000006,59.45,0.957665127663806,2554597029.294285]
[383497202,1756958709899,-164.49120188,0.00019253,2,"2025-09-04T04:05:09.899",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497203,1756958724423,-4399.74579897,0.00019189,2,"2025-09-04T04:05:24.423",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497204,1756958731466,-223.77300307,0.00019189,2,"2025-09-04T04:05:31.466",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497205,1756958739527,-223.5731633,0.00019189,2,"2025-09-04T04:05:39.527",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497206,1756958746559,-354.55248946,0.00019189,2,"2025-09-04T04:05:46.559",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497207,1756958753616,-498.73802852,0.00019189,2,"2025-09-04T04:05:53.616",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497208,1756958761512,-339.96278004,0.00019189,2,"2025-09-04T04:06:01.512",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497209,1756958768598,-161.20614154,0.00019189,2,"2025-09-04T04:06:08.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497210,1756958776111,-279.3620852,0.00019189,2,"2025-09-04T04:06:16.111",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497211,1756958783109,-292.07855379,0.00019189,2,"2025-09-04T04:06:23.109",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497212,1756958786412,160.0,0.00019122,7,"2025-09-04T04:06:26.412",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497213,1756958791305,-223.77300307,0.00019189,2,"2025-09-04T04:06:31.305",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497214,1756958798521,-173.8399483,0.00019188,2,"2025-09-04T04:06:38.521",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497215,1756958805531,-12.3800517,0.00019188,2,"2025-09-04T04:06:45.531",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497216,1756958805558,-313.78,0.00019188,2,"2025-09-04T04:06:45.558",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497217,1756958812576,-232.9590152,0.00019188,2,"2025-09-04T04:06:52.576",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497218,1756958820139,-244.8519696,0.00019188,2,"2025-09-04T04:07:00.139",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497219,1756958827771,-22.1890152,0.00019188,2,"2025-09-04T04:07:07.771",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497220,1756958827810,-183.63533813,0.00019188,2,"2025-09-04T04:07:07.810",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497221,1756958835865,-310.45869454,0.00019188,2,"2025-09-04T04:07:15.865",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497222,1756958842856,-5.90596733,0.00019188,2,"2025-09-04T04:07:22.856",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497223,1756958842901,-470.40806534,0.00019188,2,"2025-09-04T04:07:22.901",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497224,1756958842952,-29.59193466,0.00019188,2,"2025-09-04T04:07:22.952",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497225,1756958852657,-152.2790152,0.00019188,2,"2025-09-04T04:07:32.657",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497226,1756958859692,-164.3226405,0.00019188,2,"2025-09-04T04:07:39.692",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497227,1756958867307,-16.6016557,0.00019188,2,"2025-09-04T04:07:47.307",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497228,1756958867331,-166.7966886,0.00019188,2,"2025-09-04T04:07:47.331",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497229,1756958874294,-187.28058872,0.00019188,2,"2025-09-04T04:07:54.294",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497230,1756958880977,-418.11758425,0.0001911,2,"2025-09-04T04:08:00.977",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497231,1756958881319,-178.40191152,0.0001911,2,"2025-09-04T04:08:01.319",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497232,1756958883214,-232.91091833,0.0001911,2,"2025-09-04T04:08:03.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497233,1756958888726,-357.24,0.0001911,2,"2025-09-04T04:08:08.726",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497234,1756958895869,-70.42839934,0.0001911,2,"2025-09-04T04:08:15.869",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497235,1756958895892,-125.72118656,0.0001911,2,"2025-09-04T04:08:15.892",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497236,1756958902921,-223.77300307,0.00019188,2,"2025-09-04T04:08:22.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497237,1756958909913,-88.94640821,0.00019188,2,"2025-09-04T04:08:29.913",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497238,1756958909947,-30.02862979,0.00019188,2,"2025-09-04T04:08:29.947",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497239,1756958916948,-254.73979791,0.00019187,2,"2025-09-04T04:08:36.948",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497240,1756958922054,-167.12611263,0.00019133,2,"2025-09-04T04:08:42.054",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497241,1756958923954,-194.19079911,0.00019133,2,"2025-09-04T04:08:43.954",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497242,1756958925083,-275.10941311,0.00019133,2,"2025-09-04T04:08:45.083",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497243,1756958927286,-154.62,0.00019133,2,"2025-09-04T04:08:47.286",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497244,1756958931384,-221.32985767,0.00019133,2,"2025-09-04T04:08:51.384",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497245,1756958939362,-187.90014233,0.00019133,2,"2025-09-04T04:08:59.362",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497246,1756958947151,-432.14726218,0.00019133,2,"2025-09-04T04:09:07.151",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497247,1756958950358,179.02,9.544e-05,2,"2025-09-04T04:09:10.358",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497248,1756958950637,179.02,0.0001193,2,"2025-09-04T04:09:10.637",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497249,1756958950843,179.02,0.00014317,2,"2025-09-04T04:09:10.843",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497250,1756958951049,179.02,0.00016703,2,"2025-09-04T04:09:11.049",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497251,1756958955454,-175.31114126,0.00019089,2,"2025-09-04T04:09:15.454",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497252,1756958963967,-3.70885874,0.00019089,2,"2025-09-04T04:09:23.967",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497253,1756958964005,-346.66911718,0.00019133,2,"2025-09-04T04:09:24.005",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497254,1756958971404,-43.4386402,0.0001905,2,"2025-09-04T04:09:31.404",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497255,1756958971429,-156.5613598,0.0001905,2,"2025-09-04T04:09:31.429",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497256,1756958979297,-309.6462611,0.00019133,2,"2025-09-04T04:09:39.297",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497257,1756958987702,-400.0,0.00019133,2,"2025-09-04T04:09:47.702",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497258,1756958995663,-400.0,0.00019133,2,"2025-09-04T04:09:55.663",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497259,1756959003913,-400.0,0.00019133,2,"2025-09-04T04:10:03.913",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497260,1756959011521,-400.0,0.00019133,2,"2025-09-04T04:10:11.521",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497261,1756959019475,-400.0,0.00019133,2,"2025-09-04T04:10:19.475",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497262,1756959026999,-293.40512308,0.00019133,2,"2025-09-04T04:10:26.999",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497264,1756959031401,-710.178214,0.00019133,2,"2025-09-04T04:10:31.401",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497265,1756959031413,-710.11,0.00019133,2,"2025-09-04T04:10:31.413",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497266,1756959031457,-894.43769761,0.00019133,2,"2025-09-04T04:10:31.457",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497267,1756959031467,-250.0,0.00019159,2,"2025-09-04T04:10:31.467",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497268,1756959031476,-1200.0,0.00019186,2,"2025-09-04T04:10:31.476",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497269,1756959031486,-164.0,0.00019186,2,"2025-09-04T04:10:31.486",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497270,1756959031495,-245.26020209,0.00019187,2,"2025-09-04T04:10:31.495",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497271,1756959031505,-500.0,0.00019187,2,"2025-09-04T04:10:31.505",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497272,1756959031515,-500.0,0.00019187,2,"2025-09-04T04:10:31.515",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497273,1756959031524,-608.86002468,0.00019187,2,"2025-09-04T04:10:31.524",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497274,1756959031533,-2570.07519629,0.00019189,2,"2025-09-04T04:10:31.533",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497275,1756959031552,-2751.27282997,0.00019189,2,"2025-09-04T04:10:31.552",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497276,1756959031571,-430.07267228,0.00019189,2,"2025-09-04T04:10:31.571",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497277,1756959031671,-150.3542545,0.00019189,2,"2025-09-04T04:10:31.671",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497278,1756959031681,-250.0,0.0001919,2,"2025-09-04T04:10:31.681",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497279,1756959031690,-35.50879812,0.00019253,2,"2025-09-04T04:10:31.690",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497280,1756959031701,-150.0,0.00019545,2,"2025-09-04T04:10:31.701",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497281,1756959031710,-152.99,0.00019545,2,"2025-09-04T04:10:31.710",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497282,1756959031719,-311.17,0.00019579,2,"2025-09-04T04:10:31.719",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497283,1756959031728,-13335.25,0.00019665,2,"2025-09-04T04:10:31.728",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497284,1756959031738,-610.0,0.00019711,2,"2025-09-04T04:10:31.738",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497285,1756959031747,-179.61,0.00019712,2,"2025-09-04T04:10:31.747",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497286,1756959031759,-672.83668422,0.00019802,2,"2025-09-04T04:10:31.759",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497287,1756959031768,-10624.63419562,0.00019803,2,"2025-09-04T04:10:31.768",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497288,1756959031779,-2647.52580438,0.00019803,2,"2025-09-04T04:10:31.779",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497290,1756959031788,-531.04,0.00019871,2,"2025-09-04T04:10:31.788",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497292,1756959031797,-3569.03,0.00020061,2,"2025-09-04T04:10:31.797",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497294,1756959031806,-968.92,0.00020146,2,"2025-09-04T04:10:31.806",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497296,1756959031816,-162.44873337,0.00020151,5,"2025-09-04T04:10:31.816",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497298,1756959031825,-218.0,0.00020155,2,"2025-09-04T04:10:31.825",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497300,1756959031834,-98860.27137072,0.00020156,2,"2025-09-04T04:10:31.834",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497304,1756959031845,-498.01219548,0.00020156,2,"2025-09-04T04:10:31.845",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497306,1756959031857,-2414.39693833,0.00020156,2,"2025-09-04T04:10:31.857",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497308,1756959031869,-1804.60442984,0.00020156,2,"2025-09-04T04:10:31.869",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497392,1756959037356,-234.31778052,0.00019132,2,"2025-09-04T04:10:37.356",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497393,1756959037366,-106465.11506563,0.00020156,2,"2025-09-04T04:10:37.366",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497394,1756959037375,-327.34916689,0.00020162,2,"2025-09-04T04:10:37.375",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497395,1756959037386,-203.74354746,0.00020162,2,"2025-09-04T04:10:37.386",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497396,1756959037395,-2172.03,0.00020167,2,"2025-09-04T04:10:37.395",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497397,1756959037404,-500.44338955,0.00020173,2,"2025-09-04T04:10:37.404",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497398,1756959037414,-591.63,0.00020185,2,"2025-09-04T04:10:37.414",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497399,1756959037424,-174.18,0.00020187,2,"2025-09-04T04:10:37.424",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497400,1756959037433,-968.92,0.00020204,2,"2025-09-04T04:10:37.433",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497401,1756959037443,-300.0,0.00020207,2,"2025-09-04T04:10:37.443",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497402,1756959037453,-4031.13,0.00020208,2,"2025-09-04T04:10:37.453",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497403,1756959037462,-273103.90062049,0.00020214,2,"2025-09-04T04:10:37.462",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497404,1756959037472,-250.0,0.00020262,2,"2025-09-04T04:10:37.472",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497405,1756959037481,-183.45738851,0.00020273,2,"2025-09-04T04:10:37.481",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497406,1756959037490,-500.64019375,0.00020273,2,"2025-09-04T04:10:37.490",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497407,1756959037499,-500.68428082,0.00020273,2,"2025-09-04T04:10:37.499",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497408,1756959037509,-666.0,0.00020354,3,"2025-09-04T04:10:37.509",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497409,1756959037518,-150.0,0.00020797,2,"2025-09-04T04:10:37.518",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497410,1756959037528,-151.0,0.00020921,2,"2025-09-04T04:10:37.528",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497411,1756959037537,-151.0,0.00020921,2,"2025-09-04T04:10:37.537",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497412,1756959037546,-1680.0,0.0002101,2,"2025-09-04T04:10:37.546",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497413,1756959037555,-500.0,0.0002102,3,"2025-09-04T04:10:37.555",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497414,1756959037566,-300.0,0.0002102,2,"2025-09-04T04:10:37.566",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497415,1756959037577,-286.0,0.0002102,2,"2025-09-04T04:10:37.577",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497416,1756959037588,-195.0,0.0002102,2,"2025-09-04T04:10:37.588",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497417,1756959037598,-250.0,0.00021046,2,"2025-09-04T04:10:37.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497418,1756959037608,-591.63,0.00021194,2,"2025-09-04T04:10:37.608",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497419,1756959037619,-745.83983887,0.00021265,2,"2025-09-04T04:10:37.619",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497420,1756959037628,-179.61,0.00021339,2,"2025-09-04T04:10:37.628",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497421,1756959037640,-1687.26139438,0.00021418,2,"2025-09-04T04:10:37.640",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497422,1756959037650,-549.8269,0.00021482,2,"2025-09-04T04:10:37.650",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497423,1756959037659,-1000.0,0.00021482,2,"2025-09-04T04:10:37.659",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497424,1756959037669,-3614.38196037,0.00021531,2,"2025-09-04T04:10:37.669",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497425,1756959037678,-300.0,0.00021577,2,"2025-09-04T04:10:37.678",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497426,1756959037686,-800.0,0.000219,7,"2025-09-04T04:10:37.686",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497427,1756959037694,-400.0,0.00021917,2,"2025-09-04T04:10:37.694",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497428,1756959037703,-400.0,0.00021917,2,"2025-09-04T04:10:37.703",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497429,1756959037712,-400.0,0.00021917,2,"2025-09-04T04:10:37.712",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497430,1756959037721,-400.0,0.00021917,2,"2025-09-04T04:10:37.721",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497431,1756959037730,-400.0,0.00021917,2,"2025-09-04T04:10:37.730",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497432,1756959037739,-400.0,0.00021917,2,"2025-09-04T04:10:37.739",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497433,1756959037747,-400.0,0.00021917,2,"2025-09-04T04:10:37.747",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497434,1756959037756,-400.0,0.00021917,2,"2025-09-04T04:10:37.756",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497435,1756959037765,-400.0,0.00021917,2,"2025-09-04T04:10:37.765",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497437,1756959037775,-400.0,0.00021917,2,"2025-09-04T04:10:37.775",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497439,1756959037784,-400.0,0.00021917,2,"2025-09-04T04:10:37.784",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497441,1756959037793,-401.35291353,0.00021917,2,"2025-09-04T04:10:37.793",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497443,1756959037802,-400.0,0.00021917,2,"2025-09-04T04:10:37.802",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497445,1756959037811,-400.0,0.00021917,2,"2025-09-04T04:10:37.811",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497446,1756959037820,-434.47,0.00021917,2,"2025-09-04T04:10:37.820",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497448,1756959037829,-400.0,0.00021917,2,"2025-09-04T04:10:37.829",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497450,1756959037838,-400.0,0.00021917,2,"2025-09-04T04:10:37.838",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497452,1756959037848,-400.0,0.00021917,2,"2025-09-04T04:10:37.848",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497453,1756959037858,-400.0,0.00021917,2,"2025-09-04T04:10:37.858",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497454,1756959037868,-400.0,0.00021917,2,"2025-09-04T04:10:37.868",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497455,1756959037878,-400.0,0.00021917,2,"2025-09-04T04:10:37.878",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497456,1756959037887,-400.0,0.00021917,2,"2025-09-04T04:10:37.887",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497457,1756959037897,-400.0,0.00021917,2,"2025-09-04T04:10:37.897",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497458,1756959037907,-400.0,0.00021917,2,"2025-09-04T04:10:37.907",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497459,1756959037916,-400.0,0.00021917,2,"2025-09-04T04:10:37.916",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497460,1756959037927,-400.0,0.00021917,2,"2025-09-04T04:10:37.927",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497461,1756959037936,-400.0,0.00021917,2,"2025-09-04T04:10:37.936",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497462,1756959037949,-400.0,0.00021917,2,"2025-09-04T04:10:37.949",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497463,1756959037958,-405.8,0.00021917,2,"2025-09-04T04:10:37.958",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497464,1756959037967,-400.0,0.00021917,2,"2025-09-04T04:10:37.967",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497465,1756959037976,-400.0,0.00021917,2,"2025-09-04T04:10:37.976",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497466,1756959037986,-400.0,0.00021917,2,"2025-09-04T04:10:37.986",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497467,1756959037995,-400.0,0.00021917,2,"2025-09-04T04:10:37.995",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497468,1756959038005,-406.57760664,0.00021917,2,"2025-09-04T04:10:38.005",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497469,1756959038014,-400.0,0.00021917,2,"2025-09-04T04:10:38.014",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497470,1756959038023,-400.0,0.00021917,2,"2025-09-04T04:10:38.023",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497471,1756959038034,-400.0,0.00021917,2,"2025-09-04T04:10:38.034",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497472,1756959038043,-400.0,0.00021917,2,"2025-09-04T04:10:38.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497473,1756959038052,-527.14559939,0.00021917,2,"2025-09-04T04:10:38.052",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497474,1756959038062,-400.0,0.00021917,2,"2025-09-04T04:10:38.062",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497475,1756959038071,-400.0,0.00021917,2,"2025-09-04T04:10:38.071",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497476,1756959038080,-400.0,0.00021917,2,"2025-09-04T04:10:38.080",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497477,1756959038090,-400.0,0.00021917,2,"2025-09-04T04:10:38.090",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497478,1756959038099,-400.0,0.00021917,2,"2025-09-04T04:10:38.099",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497479,1756959038108,-400.0,0.00021917,2,"2025-09-04T04:10:38.108",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497480,1756959038118,-465.47,0.00021917,2,"2025-09-04T04:10:38.118",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497481,1756959038127,-400.0,0.00021917,2,"2025-09-04T04:10:38.127",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497482,1756959038136,-400.0,0.00021917,2,"2025-09-04T04:10:38.136",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497483,1756959038146,-400.0,0.00021917,2,"2025-09-04T04:10:38.146",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497484,1756959038155,-400.0,0.00021917,2,"2025-09-04T04:10:38.155",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497485,1756959038165,-400.0,0.00021917,2,"2025-09-04T04:10:38.165",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497486,1756959038174,-400.0,0.00021917,2,"2025-09-04T04:10:38.174",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497487,1756959038183,-400.0,0.00021917,2,"2025-09-04T04:10:38.183",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497488,1756959038193,-400.0,0.00021917,2,"2025-09-04T04:10:38.193",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497489,1756959038202,-400.0,0.00021917,2,"2025-09-04T04:10:38.202",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497490,1756959038212,-400.0,0.00021917,2,"2025-09-04T04:10:38.212",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497491,1756959038221,-402.90799224,0.00021917,2,"2025-09-04T04:10:38.221",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497492,1756959038230,-456.5,0.00021917,2,"2025-09-04T04:10:38.230",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497493,1756959038240,-400.0,0.00021917,2,"2025-09-04T04:10:38.240",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497494,1756959038249,-402.0726209,0.00021917,2,"2025-09-04T04:10:38.249",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497495,1756959038259,-400.0,0.00021917,2,"2025-09-04T04:10:38.259",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497496,1756959038268,-400.0,0.00021917,2,"2025-09-04T04:10:38.268",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497497,1756959038277,-400.0,0.00021917,2,"2025-09-04T04:10:38.277",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497498,1756959038288,-400.0,0.00021917,2,"2025-09-04T04:10:38.288",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497499,1756959038297,-400.0,0.00021917,2,"2025-09-04T04:10:38.297",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497500,1756959038307,-400.0,0.00021917,2,"2025-09-04T04:10:38.307",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497501,1756959038316,-400.0,0.00021917,2,"2025-09-04T04:10:38.316",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497502,1756959038327,-400.0,0.00021917,2,"2025-09-04T04:10:38.327",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497503,1756959038336,-2931.7,0.00021917,2,"2025-09-04T04:10:38.336",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497504,1756959038346,-400.0,0.00021917,2,"2025-09-04T04:10:38.346",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497505,1756959038355,-400.0,0.00021917,2,"2025-09-04T04:10:38.355",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497506,1756959038365,-400.0,0.00021917,2,"2025-09-04T04:10:38.365",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497507,1756959038374,-5000.0,0.00021918,2,"2025-09-04T04:10:38.374",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497508,1756959038383,-574.97830712,0.00022066,7,"2025-09-04T04:10:38.383",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497509,1756959038393,-400.0,0.0002209,2,"2025-09-04T04:10:38.393",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497510,1756959038403,-400.0,0.0002209,2,"2025-09-04T04:10:38.403",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497511,1756959038412,-400.0,0.0002209,2,"2025-09-04T04:10:38.412",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497512,1756959038421,-400.0,0.0002209,2,"2025-09-04T04:10:38.421",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497513,1756959038431,-422.05,0.0002209,2,"2025-09-04T04:10:38.431",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497514,1756959038441,-400.0,0.0002209,2,"2025-09-04T04:10:38.441",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497515,1756959038450,-400.0,0.0002209,2,"2025-09-04T04:10:38.450",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497516,1756959038459,-400.0,0.0002209,2,"2025-09-04T04:10:38.459",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497517,1756959038469,-400.0,0.0002209,2,"2025-09-04T04:10:38.469",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497518,1756959038478,-400.0,0.0002209,2,"2025-09-04T04:10:38.478",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497519,1756959038487,-400.0,0.0002209,2,"2025-09-04T04:10:38.487",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497520,1756959038496,-400.0,0.0002209,2,"2025-09-04T04:10:38.496",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497521,1756959038506,-400.0,0.0002209,2,"2025-09-04T04:10:38.506",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497522,1756959038515,-400.0,0.0002209,2,"2025-09-04T04:10:38.515",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497523,1756959038524,-400.0,0.0002209,2,"2025-09-04T04:10:38.524",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497524,1756959038534,-400.0,0.0002209,2,"2025-09-04T04:10:38.534",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497525,1756959038543,-400.0,0.0002209,2,"2025-09-04T04:10:38.543",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497526,1756959038554,-408.56721364,0.0002209,2,"2025-09-04T04:10:38.554",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497527,1756959038563,-400.0,0.0002209,2,"2025-09-04T04:10:38.563",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497528,1756959038572,-400.0,0.0002209,2,"2025-09-04T04:10:38.572",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497529,1756959038581,-400.0,0.0002209,2,"2025-09-04T04:10:38.581",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497530,1756959038590,-400.0,0.0002209,2,"2025-09-04T04:10:38.590",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497531,1756959038599,-400.0,0.0002209,2,"2025-09-04T04:10:38.599",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497532,1756959038609,-400.0,0.0002209,2,"2025-09-04T04:10:38.609",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497533,1756959038620,-1000.0,0.0002209,2,"2025-09-04T04:10:38.620",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497534,1756959038630,-400.0,0.0002209,2,"2025-09-04T04:10:38.630",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497535,1756959038639,-400.0,0.0002209,2,"2025-09-04T04:10:38.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497536,1756959038649,-400.0,0.0002209,2,"2025-09-04T04:10:38.649",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497537,1756959038659,-400.0,0.0002209,2,"2025-09-04T04:10:38.659",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497538,1756959038668,-400.0,0.0002209,2,"2025-09-04T04:10:38.668",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497539,1756959038677,-400.0,0.0002209,2,"2025-09-04T04:10:38.677",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497540,1756959038687,-400.0,0.0002209,2,"2025-09-04T04:10:38.687",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497541,1756959038696,-400.0,0.0002209,2,"2025-09-04T04:10:38.696",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497542,1756959038705,-400.0,0.0002209,2,"2025-09-04T04:10:38.705",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497543,1756959038714,-400.0,0.0002209,2,"2025-09-04T04:10:38.714",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497544,1756959038723,-400.0,0.0002209,2,"2025-09-04T04:10:38.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497545,1756959038733,-532.67044427,0.0002209,2,"2025-09-04T04:10:38.733",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497546,1756959038742,-267.92332781,0.0002209,2,"2025-09-04T04:10:38.742",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497547,1756959038751,-400.0,0.0002209,2,"2025-09-04T04:10:38.751",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497548,1756959038759,-400.0,0.0002209,2,"2025-09-04T04:10:38.759",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497549,1756959038768,-400.0,0.0002209,2,"2025-09-04T04:10:38.768",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497550,1756959038777,-400.0,0.0002209,2,"2025-09-04T04:10:38.777",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497551,1756959038787,-400.0,0.0002209,2,"2025-09-04T04:10:38.787",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497552,1756959038796,-177.75857428,0.0002209,2,"2025-09-04T04:10:38.796",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497553,1756959038805,-400.0,0.0002209,2,"2025-09-04T04:10:38.805",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497554,1756959038815,-400.0,0.0002209,2,"2025-09-04T04:10:38.815",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497555,1756959038826,-400.0,0.0002209,2,"2025-09-04T04:10:38.826",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497556,1756959038836,-400.0,0.0002209,2,"2025-09-04T04:10:38.836",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497557,1756959038847,-632.22,0.0002209,2,"2025-09-04T04:10:38.847",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497558,1756959038858,-400.0,0.0002209,2,"2025-09-04T04:10:38.858",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497559,1756959038868,-400.0,0.0002209,2,"2025-09-04T04:10:38.868",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497560,1756959038878,-400.0,0.0002209,2,"2025-09-04T04:10:38.878",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497561,1756959038887,-400.0,0.0002209,2,"2025-09-04T04:10:38.887",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497562,1756959038896,-400.0,0.0002209,2,"2025-09-04T04:10:38.896",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497563,1756959038905,-406.39848353,0.0002209,2,"2025-09-04T04:10:38.905",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497564,1756959038915,-1520.76,0.0002209,2,"2025-09-04T04:10:38.915",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497565,1756959038924,-400.0,0.0002209,2,"2025-09-04T04:10:38.924",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497566,1756959038934,-400.0,0.0002209,2,"2025-09-04T04:10:38.934",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497567,1756959038944,-400.0,0.0002209,2,"2025-09-04T04:10:38.944",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497568,1756959038954,-400.0,0.0002209,2,"2025-09-04T04:10:38.954",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497569,1756959038963,-400.0,0.0002209,2,"2025-09-04T04:10:38.963",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497570,1756959038973,-400.0,0.0002209,2,"2025-09-04T04:10:38.973",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497571,1756959038982,-400.0,0.0002209,2,"2025-09-04T04:10:38.982",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497572,1756959038991,-431.4,0.0002209,2,"2025-09-04T04:10:38.991",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497573,1756959039001,-400.0,0.0002209,2,"2025-09-04T04:10:39.001",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497574,1756959039010,-307.00432915,0.0002209,2,"2025-09-04T04:10:39.010",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497575,1756959039020,-400.0,0.0002209,2,"2025-09-04T04:10:39.020",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497576,1756959039029,-299.01259955,0.0002209,2,"2025-09-04T04:10:39.029",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497577,1756959039039,-400.0,0.0002209,2,"2025-09-04T04:10:39.039",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497578,1756959039048,-400.0,0.0002209,2,"2025-09-04T04:10:39.048",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497579,1756959039057,-400.0,0.0002209,2,"2025-09-04T04:10:39.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497580,1756959039067,-400.0,0.0002209,2,"2025-09-04T04:10:39.067",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497581,1756959039076,-404.82925917,0.0002209,2,"2025-09-04T04:10:39.076",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497582,1756959039085,-400.0,0.0002209,2,"2025-09-04T04:10:39.085",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497583,1756959039095,-445.81,0.0002209,2,"2025-09-04T04:10:39.095",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497584,1756959039104,-400.0,0.0002209,2,"2025-09-04T04:10:39.104",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497585,1756959039113,-403.32380198,0.0002209,2,"2025-09-04T04:10:39.113",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497586,1756959039123,-400.0,0.0002209,2,"2025-09-04T04:10:39.123",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497587,1756959039132,-400.0,0.0002209,2,"2025-09-04T04:10:39.132",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497588,1756959039141,-400.0,0.0002209,2,"2025-09-04T04:10:39.141",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497589,1756959039151,-400.0,0.0002209,2,"2025-09-04T04:10:39.151",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497590,1756959039160,-191047.5943,0.00022091,2,"2025-09-04T04:10:39.160",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497591,1756959039170,-327.3491668,0.00022106,2,"2025-09-04T04:10:39.170",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497592,1756959039179,-400.0,0.00022191,2,"2025-09-04T04:10:39.179",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497593,1756959039188,-406.88461273,0.00022191,2,"2025-09-04T04:10:39.188",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497594,1756959039197,-400.0,0.00022191,2,"2025-09-04T04:10:39.197",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497595,1756959039206,-400.0,0.00022191,2,"2025-09-04T04:10:39.206",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497596,1756959039215,-431.3729198,0.00022191,2,"2025-09-04T04:10:39.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497597,1756959039225,-400.0,0.00022191,2,"2025-09-04T04:10:39.225",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497598,1756959039234,-403.02833392,0.00022191,2,"2025-09-04T04:10:39.234",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497599,1756959039243,-400.0,0.00022191,2,"2025-09-04T04:10:39.243",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497600,1756959039252,-404.98246665,0.00022191,2,"2025-09-04T04:10:39.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497601,1756959039262,-400.0,0.00022191,2,"2025-09-04T04:10:39.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497602,1756959039271,-400.0,0.00022191,2,"2025-09-04T04:10:39.271",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497603,1756959039280,-400.0,0.00022191,2,"2025-09-04T04:10:39.280",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497604,1756959039290,-434.47,0.00022191,2,"2025-09-04T04:10:39.290",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497605,1756959039299,-201.05250591,0.00022191,2,"2025-09-04T04:10:39.299",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497606,1756959039308,-400.0,0.00022191,2,"2025-09-04T04:10:39.308",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497607,1756959039317,-400.0,0.00022191,2,"2025-09-04T04:10:39.317",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497608,1756959039326,-400.0,0.00022191,2,"2025-09-04T04:10:39.326",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497609,1756959039337,-400.0,0.00022191,2,"2025-09-04T04:10:39.337",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497610,1756959039347,-400.0,0.00022191,2,"2025-09-04T04:10:39.347",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497611,1756959039357,-404.26221928,0.00022191,2,"2025-09-04T04:10:39.357",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497612,1756959039366,-418.41461844,0.00022191,2,"2025-09-04T04:10:39.366",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497613,1756959039375,-494.84329685,0.00022191,2,"2025-09-04T04:10:39.375",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497614,1756959039386,-400.0,0.00022191,2,"2025-09-04T04:10:39.386",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497615,1756959039395,-465.47,0.00022191,2,"2025-09-04T04:10:39.395",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497616,1756959039404,-401.83159258,0.00022191,2,"2025-09-04T04:10:39.404",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497617,1756959039413,-400.0,0.00022191,2,"2025-09-04T04:10:39.413",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497618,1756959039422,-401.49082352,0.00022191,2,"2025-09-04T04:10:39.422",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497619,1756959039432,-400.0,0.00022191,2,"2025-09-04T04:10:39.432",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497620,1756959039441,-400.0,0.00022191,2,"2025-09-04T04:10:39.441",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497621,1756959039450,-178.10396415,0.00022191,2,"2025-09-04T04:10:39.450",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497622,1756959039459,-400.0,0.00022191,2,"2025-09-04T04:10:39.459",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497623,1756959039469,-400.0,0.00022191,2,"2025-09-04T04:10:39.469",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497624,1756959039478,-400.0,0.00022191,2,"2025-09-04T04:10:39.478",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497625,1756959039487,-456.5,0.00022191,2,"2025-09-04T04:10:39.487",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497626,1756959039496,-400.0,0.00022191,2,"2025-09-04T04:10:39.496",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497627,1756959039505,-400.0,0.00022191,2,"2025-09-04T04:10:39.505",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497628,1756959039514,-400.0,0.00022191,2,"2025-09-04T04:10:39.514",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497629,1756959039524,-400.0,0.00022191,2,"2025-09-04T04:10:39.524",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497630,1756959039534,-400.0,0.00022191,2,"2025-09-04T04:10:39.534",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497631,1756959039543,-400.0,0.00022191,2,"2025-09-04T04:10:39.543",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497632,1756959039552,-400.0,0.00022191,2,"2025-09-04T04:10:39.552",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497633,1756959039561,-2931.7,0.00022191,2,"2025-09-04T04:10:39.561",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497634,1756959039571,-400.0,0.00022191,2,"2025-09-04T04:10:39.571",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497635,1756959039580,-400.0,0.00022191,2,"2025-09-04T04:10:39.580",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497636,1756959039589,-591.63,0.00022203,2,"2025-09-04T04:10:39.589",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497637,1756959039599,-150.0,0.0002225,2,"2025-09-04T04:10:39.599",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497638,1756959039608,-205.0,0.0002225,2,"2025-09-04T04:10:39.608",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497639,1756959039617,-253.0,0.0002225,2,"2025-09-04T04:10:39.617",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497640,1756959039626,-407.39222275,0.00022286,5,"2025-09-04T04:10:39.626",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497641,1756959039636,-400.0,0.00022364,2,"2025-09-04T04:10:39.636",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497642,1756959039645,-400.0,0.00022364,2,"2025-09-04T04:10:39.645",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497643,1756959039654,-400.0,0.00022364,2,"2025-09-04T04:10:39.654",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497644,1756959039664,-400.0,0.00022364,2,"2025-09-04T04:10:39.664",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497645,1756959039673,-422.05,0.00022364,2,"2025-09-04T04:10:39.673",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497646,1756959039682,-400.0,0.00022364,2,"2025-09-04T04:10:39.682",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497647,1756959039691,-400.0,0.00022364,2,"2025-09-04T04:10:39.691",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497648,1756959039701,-400.0,0.00022364,2,"2025-09-04T04:10:39.701",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497649,1756959039710,-400.0,0.00022364,2,"2025-09-04T04:10:39.710",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497650,1756959039719,-400.0,0.00022364,2,"2025-09-04T04:10:39.719",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497651,1756959039728,-402.68670537,0.00022364,2,"2025-09-04T04:10:39.728",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497652,1756959039737,-404.32239932,0.00022364,2,"2025-09-04T04:10:39.737",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497653,1756959039745,-400.0,0.00022364,2,"2025-09-04T04:10:39.745",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497654,1756959039754,-400.0,0.00022364,2,"2025-09-04T04:10:39.754",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497655,1756959039763,-400.0,0.00022364,2,"2025-09-04T04:10:39.763",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497656,1756959039772,-400.0,0.00022364,2,"2025-09-04T04:10:39.772",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497657,1756959039781,-400.0,0.00022364,2,"2025-09-04T04:10:39.781",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497658,1756959039790,-242.97836763,0.00022364,2,"2025-09-04T04:10:39.790",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497659,1756959039799,-400.0,0.00022364,2,"2025-09-04T04:10:39.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497660,1756959039808,-400.0,0.00022364,2,"2025-09-04T04:10:39.808",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497661,1756959039818,-400.0,0.00022364,2,"2025-09-04T04:10:39.818",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497662,1756959039827,-400.0,0.00022364,2,"2025-09-04T04:10:39.827",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497663,1756959039836,-1000.0,0.00022364,2,"2025-09-04T04:10:39.836",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497664,1756959039845,-400.0,0.00022364,2,"2025-09-04T04:10:39.845",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497665,1756959039855,-400.0,0.00022364,2,"2025-09-04T04:10:39.855",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497666,1756959039864,-402.33431239,0.00022364,2,"2025-09-04T04:10:39.864",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497667,1756959039874,-400.0,0.00022364,2,"2025-09-04T04:10:39.874",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497668,1756959039884,-400.0,0.00022364,2,"2025-09-04T04:10:39.884",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497669,1756959039893,-400.0,0.00022364,2,"2025-09-04T04:10:39.893",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497670,1756959039903,-403.78185408,0.00022364,2,"2025-09-04T04:10:39.903",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497671,1756959039913,-400.0,0.00022364,2,"2025-09-04T04:10:39.913",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497672,1756959039922,-400.0,0.00022364,2,"2025-09-04T04:10:39.922",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497673,1756959039932,-402.98955488,0.00022364,2,"2025-09-04T04:10:39.932",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497674,1756959039941,-402.98473465,0.00022364,2,"2025-09-04T04:10:39.941",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497675,1756959039951,-400.0,0.00022364,2,"2025-09-04T04:10:39.951",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497676,1756959039960,-400.0,0.00022364,2,"2025-09-04T04:10:39.960",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497678,1756959039969,-400.0,0.00022364,2,"2025-09-04T04:10:39.969",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497680,1756959039979,-400.0,0.00022364,2,"2025-09-04T04:10:39.979",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497682,1756959039988,-400.0,0.00022364,2,"2025-09-04T04:10:39.988",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497683,1756959039997,-401.89815603,0.00022364,2,"2025-09-04T04:10:39.997",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497684,1756959040007,-400.0,0.00022364,2,"2025-09-04T04:10:40.007",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497685,1756959040016,-543.37556772,0.00022364,2,"2025-09-04T04:10:40.016",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497686,1756959040026,-632.22,0.00022364,2,"2025-09-04T04:10:40.026",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497687,1756959040035,-400.0,0.00022364,2,"2025-09-04T04:10:40.035",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497688,1756959040044,-400.0,0.00022364,2,"2025-09-04T04:10:40.044",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497689,1756959040053,-400.0,0.00022364,2,"2025-09-04T04:10:40.053",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497690,1756959040063,-400.0,0.00022364,2,"2025-09-04T04:10:40.063",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497691,1756959040073,-400.0,0.00022364,2,"2025-09-04T04:10:40.073",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497692,1756959040082,-1520.76,0.00022364,2,"2025-09-04T04:10:40.082",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497693,1756959040091,-400.0,0.00022364,2,"2025-09-04T04:10:40.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497694,1756959040101,-400.0,0.00022364,2,"2025-09-04T04:10:40.101",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497695,1756959040110,-400.0,0.00022364,2,"2025-09-04T04:10:40.110",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497696,1756959040119,-400.0,0.00022364,2,"2025-09-04T04:10:40.119",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497697,1756959040128,-410.3705028,0.00022364,2,"2025-09-04T04:10:40.128",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497698,1756959040138,-400.0,0.00022364,2,"2025-09-04T04:10:40.138",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497699,1756959040147,-402.56560581,0.00022364,2,"2025-09-04T04:10:40.147",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497700,1756959040156,-400.0,0.00022364,2,"2025-09-04T04:10:40.156",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497701,1756959040165,-482.36292409,0.00022364,2,"2025-09-04T04:10:40.165",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497702,1756959040175,-403.94666167,0.00022364,2,"2025-09-04T04:10:40.175",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497703,1756959040184,-400.0,0.00022364,2,"2025-09-04T04:10:40.184",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497704,1756959040194,-400.92094567,0.00022364,2,"2025-09-04T04:10:40.194",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497705,1756959040204,-400.0,0.00022364,2,"2025-09-04T04:10:40.204",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497706,1756959040213,-445.81,0.00022364,2,"2025-09-04T04:10:40.213",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497707,1756959040222,-400.0,0.00022364,2,"2025-09-04T04:10:40.222",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497708,1756959040232,-400.0,0.00022364,2,"2025-09-04T04:10:40.232",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497709,1756959040242,-402.3576064,0.00022364,2,"2025-09-04T04:10:40.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497710,1756959040252,-400.0,0.00022364,2,"2025-09-04T04:10:40.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497711,1756959040262,-2500.0,0.00022365,2,"2025-09-04T04:10:40.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497712,1756959040272,-2500.0,0.00022365,2,"2025-09-04T04:10:40.272",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497713,1756959040281,-400.0,0.00022465,2,"2025-09-04T04:10:40.281",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497714,1756959040291,-400.0,0.00022465,2,"2025-09-04T04:10:40.291",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497715,1756959040300,-400.0,0.00022465,2,"2025-09-04T04:10:40.300",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497716,1756959040309,-400.0,0.00022465,2,"2025-09-04T04:10:40.309",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497717,1756959040319,-406.7086965,0.00022465,2,"2025-09-04T04:10:40.319",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497718,1756959040328,-400.0,0.00022465,2,"2025-09-04T04:10:40.328",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497719,1756959040338,-400.0,0.00022465,2,"2025-09-04T04:10:40.338",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497720,1756959040347,-400.0,0.00022465,2,"2025-09-04T04:10:40.347",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497721,1756959040358,-434.47,0.00022465,2,"2025-09-04T04:10:40.358",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497722,1756959040375,-400.0,0.00022465,2,"2025-09-04T04:10:40.375",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497723,1756959040384,-400.0,0.00022465,2,"2025-09-04T04:10:40.384",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497724,1756959040394,-400.0,0.00022465,2,"2025-09-04T04:10:40.394",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497725,1756959040404,-400.0,0.00022465,2,"2025-09-04T04:10:40.404",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497726,1756959040414,-404.85757316,0.00022465,2,"2025-09-04T04:10:40.414",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497727,1756959040424,-465.47,0.00022465,2,"2025-09-04T04:10:40.424",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497728,1756959040434,-401.75536945,0.00022465,2,"2025-09-04T04:10:40.434",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497729,1756959040446,-400.0,0.00022465,2,"2025-09-04T04:10:40.446",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497730,1756959040457,-400.0,0.00022465,2,"2025-09-04T04:10:40.457",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497731,1756959040468,-400.0,0.00022465,2,"2025-09-04T04:10:40.468",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497732,1756959040477,-400.0,0.00022465,2,"2025-09-04T04:10:40.477",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497733,1756959040487,-400.0,0.00022465,2,"2025-09-04T04:10:40.487",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497734,1756959040497,-456.5,0.00022465,2,"2025-09-04T04:10:40.497",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497735,1756959040506,-400.0,0.00022465,2,"2025-09-04T04:10:40.506",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497736,1756959040515,-400.0,0.00022465,2,"2025-09-04T04:10:40.515",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497737,1756959040524,-400.0,0.00022465,2,"2025-09-04T04:10:40.524",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497738,1756959040534,-400.0,0.00022465,2,"2025-09-04T04:10:40.534",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497739,1756959040544,-400.0,0.00022465,2,"2025-09-04T04:10:40.544",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497740,1756959040553,-400.0,0.00022465,2,"2025-09-04T04:10:40.553",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497741,1756959040563,-2931.7,0.00022465,2,"2025-09-04T04:10:40.563",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497742,1756959040572,-400.0,0.00022465,2,"2025-09-04T04:10:40.572",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497743,1756959040582,-150.0,0.000225,2,"2025-09-04T04:10:40.582",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497744,1756959040591,-400.0,0.00022638,2,"2025-09-04T04:10:40.591",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497745,1756959040601,-411.86284957,0.00022638,2,"2025-09-04T04:10:40.601",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497746,1756959040610,-400.0,0.00022638,2,"2025-09-04T04:10:40.610",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497747,1756959040619,-400.0,0.00022638,2,"2025-09-04T04:10:40.619",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497748,1756959040639,-422.05,0.00022638,2,"2025-09-04T04:10:40.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497749,1756959040954,-400.0,0.00022638,2,"2025-09-04T04:10:40.954",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497750,1756959040985,-400.0,0.00022638,2,"2025-09-04T04:10:40.985",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497751,1756959040995,-400.0,0.00022638,2,"2025-09-04T04:10:40.995",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497752,1756959041004,-400.0,0.00022638,2,"2025-09-04T04:10:41.004",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497753,1756959041014,-400.0,0.00022638,2,"2025-09-04T04:10:41.014",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497754,1756959041024,-400.0,0.00022638,2,"2025-09-04T04:10:41.024",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497755,1756959041033,-400.0,0.00022638,2,"2025-09-04T04:10:41.033",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497756,1756959041043,-400.0,0.00022638,2,"2025-09-04T04:10:41.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497757,1756959041052,-400.0,0.00022638,2,"2025-09-04T04:10:41.052",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497758,1756959041063,-400.0,0.00022638,2,"2025-09-04T04:10:41.063",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497759,1756959041072,-400.0,0.00022638,2,"2025-09-04T04:10:41.072",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497760,1756959041082,-400.0,0.00022638,2,"2025-09-04T04:10:41.082",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497761,1756959041091,-403.60377507,0.00022638,2,"2025-09-04T04:10:41.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497762,1756959041101,-400.0,0.00022638,2,"2025-09-04T04:10:41.101",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497763,1756959041111,-1000.0,0.00022638,2,"2025-09-04T04:10:41.111",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497764,1756959041121,-400.0,0.00022638,2,"2025-09-04T04:10:41.121",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497765,1756959041130,-400.0,0.00022638,2,"2025-09-04T04:10:41.130",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497766,1756959041140,-400.0,0.00022638,2,"2025-09-04T04:10:41.140",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497767,1756959041150,-400.0,0.00022638,2,"2025-09-04T04:10:41.150",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497768,1756959041159,-274.77295376,0.00022638,2,"2025-09-04T04:10:41.159",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497769,1756959041168,-241.93706407,0.00022638,2,"2025-09-04T04:10:41.168",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497770,1756959041178,-400.0,0.00022638,2,"2025-09-04T04:10:41.178",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497771,1756959041187,-405.30567719,0.00022638,2,"2025-09-04T04:10:41.187",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497772,1756959041197,-400.0,0.00022638,2,"2025-09-04T04:10:41.197",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497773,1756959041206,-400.0,0.00022638,2,"2025-09-04T04:10:41.206",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497774,1756959041215,-400.0,0.00022638,2,"2025-09-04T04:10:41.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497775,1756959041224,-400.0,0.00022638,2,"2025-09-04T04:10:41.224",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497776,1756959041234,-632.22,0.00022638,2,"2025-09-04T04:10:41.234",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497777,1756959041244,-400.0,0.00022638,2,"2025-09-04T04:10:41.244",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497778,1756959041253,-400.0,0.00022638,2,"2025-09-04T04:10:41.253",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497779,1756959041263,-400.0,0.00022638,2,"2025-09-04T04:10:41.263",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497780,1756959041272,-400.0,0.00022638,2,"2025-09-04T04:10:41.272",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497781,1756959041282,-400.0,0.00022638,2,"2025-09-04T04:10:41.282",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497782,1756959041291,-1520.76,0.00022638,2,"2025-09-04T04:10:41.291",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497783,1756959041301,-400.0,0.00022638,2,"2025-09-04T04:10:41.301",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497784,1756959041311,-400.0,0.00022638,2,"2025-09-04T04:10:41.311",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497785,1756959041320,-400.0,0.00022638,2,"2025-09-04T04:10:41.320",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497786,1756959041329,-400.0,0.00022638,2,"2025-09-04T04:10:41.329",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497787,1756959041342,-400.0,0.00022638,2,"2025-09-04T04:10:41.342",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497788,1756959041351,-400.0,0.00022638,2,"2025-09-04T04:10:41.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497789,1756959041361,-445.81,0.00022638,2,"2025-09-04T04:10:41.361",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497790,1756959041371,-400.0,0.00022638,2,"2025-09-04T04:10:41.371",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497791,1756959041382,-400.0,0.00022638,2,"2025-09-04T04:10:41.382",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497792,1756959041391,-400.0,0.00022638,2,"2025-09-04T04:10:41.391",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497793,1756959041400,-400.0,0.00022739,2,"2025-09-04T04:10:41.400",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497794,1756959041410,-400.0,0.00022739,2,"2025-09-04T04:10:41.410",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497795,1756959041422,-400.0,0.00022739,2,"2025-09-04T04:10:41.422",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497796,1756959041433,-400.0,0.00022739,2,"2025-09-04T04:10:41.433",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497797,1756959041442,-400.0,0.00022739,2,"2025-09-04T04:10:41.442",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497798,1756959041451,-400.0,0.00022739,2,"2025-09-04T04:10:41.451",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497799,1756959041460,-400.0,0.00022739,2,"2025-09-04T04:10:41.460",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497800,1756959041469,-434.47,0.00022739,2,"2025-09-04T04:10:41.469",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497801,1756959041479,-341.96185189,0.00022739,2,"2025-09-04T04:10:41.479",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497802,1756959041488,-400.0,0.00022739,2,"2025-09-04T04:10:41.488",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497803,1756959041497,-400.0,0.00022739,2,"2025-09-04T04:10:41.497",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497804,1756959041507,-400.0,0.00022739,2,"2025-09-04T04:10:41.507",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497805,1756959041516,-465.47,0.00022739,2,"2025-09-04T04:10:41.516",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497806,1756959041525,-400.0,0.00022739,2,"2025-09-04T04:10:41.525",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497807,1756959041535,-400.0,0.00022739,2,"2025-09-04T04:10:41.535",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497808,1756959041545,-400.0,0.00022739,2,"2025-09-04T04:10:41.545",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497809,1756959041554,-400.0,0.00022739,2,"2025-09-04T04:10:41.554",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497810,1756959041563,-400.0,0.00022739,2,"2025-09-04T04:10:41.563",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497811,1756959041574,-456.5,0.00022739,2,"2025-09-04T04:10:41.574",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497812,1756959041583,-400.0,0.00022739,2,"2025-09-04T04:10:41.583",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497813,1756959041592,-400.0,0.00022739,2,"2025-09-04T04:10:41.592",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497814,1756959041602,-400.0,0.00022739,2,"2025-09-04T04:10:41.602",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497815,1756959041612,-400.0,0.00022739,2,"2025-09-04T04:10:41.612",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497816,1756959041621,-400.0,0.00022739,2,"2025-09-04T04:10:41.621",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497817,1756959041631,-400.0,0.00022739,2,"2025-09-04T04:10:41.631",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497818,1756959041641,-2931.7,0.00022739,2,"2025-09-04T04:10:41.641",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497819,1756959041650,-509.69116507,0.00022739,2,"2025-09-04T04:10:41.650",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497820,1756959041659,-400.0,0.00022912,2,"2025-09-04T04:10:41.659",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497821,1756959041668,-416.37320134,0.00022912,2,"2025-09-04T04:10:41.668",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497822,1756959041677,-400.0,0.00022912,2,"2025-09-04T04:10:41.677",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497823,1756959041686,-422.05,0.00022912,2,"2025-09-04T04:10:41.686",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497824,1756959041695,-400.0,0.00022912,2,"2025-09-04T04:10:41.695",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497825,1756959041704,-400.0,0.00022912,2,"2025-09-04T04:10:41.704",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497826,1756959041714,-400.0,0.00022912,2,"2025-09-04T04:10:41.714",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497827,1756959041723,-408.06363208,0.00022912,2,"2025-09-04T04:10:41.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497828,1756959041732,-400.0,0.00022912,2,"2025-09-04T04:10:41.732",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497829,1756959041742,-400.0,0.00022912,2,"2025-09-04T04:10:41.742",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497830,1756959041752,-400.0,0.00022912,2,"2025-09-04T04:10:41.752",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497831,1756959041761,-400.0,0.00022912,2,"2025-09-04T04:10:41.761",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497832,1756959041770,-400.0,0.00022912,2,"2025-09-04T04:10:41.770",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497833,1756959041780,-400.0,0.00022912,2,"2025-09-04T04:10:41.780",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497834,1756959041790,-400.0,0.00022912,2,"2025-09-04T04:10:41.790",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497835,1756959041799,-400.0,0.00022912,2,"2025-09-04T04:10:41.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497836,1756959041810,-1024.28783979,0.00022912,2,"2025-09-04T04:10:41.810",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497837,1756959041820,-400.0,0.00022912,2,"2025-09-04T04:10:41.820",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497838,1756959041830,-400.0,0.00022912,2,"2025-09-04T04:10:41.830",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497839,1756959041840,-437.74550224,0.00022912,2,"2025-09-04T04:10:41.840",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497840,1756959041851,-400.0,0.00022912,2,"2025-09-04T04:10:41.851",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497841,1756959041860,-400.0,0.00022912,2,"2025-09-04T04:10:41.860",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497842,1756959041870,-400.0,0.00022912,2,"2025-09-04T04:10:41.870",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497843,1756959041880,-400.0,0.00022912,2,"2025-09-04T04:10:41.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497844,1756959041889,-400.0,0.00022912,2,"2025-09-04T04:10:41.889",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497845,1756959041900,-400.0,0.00022912,2,"2025-09-04T04:10:41.900",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497846,1756959041910,-632.22,0.00022912,2,"2025-09-04T04:10:41.910",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497847,1756959041921,-400.0,0.00022912,2,"2025-09-04T04:10:41.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497848,1756959041931,-400.0,0.00022912,2,"2025-09-04T04:10:41.931",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497849,1756959041940,-400.0,0.00022912,2,"2025-09-04T04:10:41.940",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497850,1756959041949,-400.0,0.00022912,2,"2025-09-04T04:10:41.949",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497851,1756959041959,-400.0,0.00022912,2,"2025-09-04T04:10:41.959",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497852,1756959041968,-1520.76,0.00022912,2,"2025-09-04T04:10:41.968",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497853,1756959041978,-400.0,0.00022912,2,"2025-09-04T04:10:41.978",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497854,1756959041987,-400.0,0.00022912,2,"2025-09-04T04:10:41.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497855,1756959041996,-400.0,0.00022912,2,"2025-09-04T04:10:41.996",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497856,1756959042006,-400.0,0.00022912,2,"2025-09-04T04:10:42.006",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497857,1756959042015,-400.0,0.00022912,2,"2025-09-04T04:10:42.015",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497858,1756959042025,-464.14628003,0.00022912,2,"2025-09-04T04:10:42.025",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497859,1756959042034,-445.81,0.00022912,2,"2025-09-04T04:10:42.034",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497860,1756959042043,-400.0,0.00022912,2,"2025-09-04T04:10:42.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497861,1756959042053,-400.0,0.00022912,2,"2025-09-04T04:10:42.053",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497862,1756959042062,-400.0,0.00022912,2,"2025-09-04T04:10:42.062",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497863,1756959042072,-7770.9252,0.00022913,2,"2025-09-04T04:10:42.072",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497864,1756959042081,-179.61,0.00022965,2,"2025-09-04T04:10:42.081",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497865,1756959042091,-2351.0,0.00023008,2,"2025-09-04T04:10:42.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497866,1756959042101,-756.47818405,0.00023013,2,"2025-09-04T04:10:42.101",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497867,1756959042110,-400.0,0.00023013,2,"2025-09-04T04:10:42.110",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497868,1756959042120,-400.0,0.00023013,2,"2025-09-04T04:10:42.120",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497869,1756959042129,-400.0,0.00023013,2,"2025-09-04T04:10:42.129",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497870,1756959042138,-400.0,0.00023013,2,"2025-09-04T04:10:42.138",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497871,1756959042147,-400.0,0.00023013,2,"2025-09-04T04:10:42.147",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497872,1756959042158,-400.0,0.00023013,2,"2025-09-04T04:10:42.158",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497873,1756959042167,-434.47,0.00023013,2,"2025-09-04T04:10:42.167",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497874,1756959042176,-400.0,0.00023013,2,"2025-09-04T04:10:42.176",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497875,1756959042186,-400.0,0.00023013,2,"2025-09-04T04:10:42.186",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497876,1756959042195,-400.0,0.00023013,2,"2025-09-04T04:10:42.195",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497878,1756959042206,-465.47,0.00023013,2,"2025-09-04T04:10:42.206",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497880,1756959042215,-400.0,0.00023013,2,"2025-09-04T04:10:42.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497882,1756959042225,-400.0,0.00023013,2,"2025-09-04T04:10:42.225",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497884,1756959042234,-400.0,0.00023013,2,"2025-09-04T04:10:42.234",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497886,1756959042243,-400.0,0.00023013,2,"2025-09-04T04:10:42.243",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497888,1756959042253,-400.0,0.00023013,2,"2025-09-04T04:10:42.253",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497889,1756959042262,-456.5,0.00023013,2,"2025-09-04T04:10:42.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497890,1756959042272,-400.0,0.00023013,2,"2025-09-04T04:10:42.272",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497891,1756959042282,-400.0,0.00023013,2,"2025-09-04T04:10:42.282",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497892,1756959042292,-400.0,0.00023013,2,"2025-09-04T04:10:42.292",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497893,1756959042301,-400.0,0.00023013,2,"2025-09-04T04:10:42.301",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497894,1756959042311,-400.0,0.00023013,2,"2025-09-04T04:10:42.311",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497895,1756959042321,-400.0,0.00023013,2,"2025-09-04T04:10:42.321",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497896,1756959042330,-2931.7,0.00023013,2,"2025-09-04T04:10:42.330",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497898,1756959042339,-400.0,0.00023186,2,"2025-09-04T04:10:42.339",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497899,1756959042351,-400.0,0.00023186,2,"2025-09-04T04:10:42.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497900,1756959042360,-422.05,0.00023186,2,"2025-09-04T04:10:42.360",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497901,1756959042370,-400.0,0.00023186,2,"2025-09-04T04:10:42.370",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497902,1756959042380,-400.0,0.00023186,2,"2025-09-04T04:10:42.380",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497903,1756959042389,-400.0,0.00023186,2,"2025-09-04T04:10:42.389",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497904,1756959042399,-400.0,0.00023186,2,"2025-09-04T04:10:42.399",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497905,1756959042410,-414.72201379,0.00023186,2,"2025-09-04T04:10:42.410",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497906,1756959042419,-410.43862862,0.00023186,2,"2025-09-04T04:10:42.419",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497907,1756959042430,-400.0,0.00023186,2,"2025-09-04T04:10:42.430",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497908,1756959042439,-400.0,0.00023186,2,"2025-09-04T04:10:42.439",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497909,1756959042448,-400.0,0.00023186,2,"2025-09-04T04:10:42.448",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497910,1756959042458,-400.0,0.00023186,2,"2025-09-04T04:10:42.458",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497911,1756959042467,-400.0,0.00023186,2,"2025-09-04T04:10:42.467",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497912,1756959042481,-400.0,0.00023186,2,"2025-09-04T04:10:42.481",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497913,1756959042491,-400.0,0.00023186,2,"2025-09-04T04:10:42.491",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497914,1756959042501,-400.0,0.00023186,2,"2025-09-04T04:10:42.501",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497915,1756959042511,-482.41539303,0.00023186,2,"2025-09-04T04:10:42.511",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497916,1756959042520,-400.0,0.00023186,2,"2025-09-04T04:10:42.520",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497917,1756959042530,-400.0,0.00023186,2,"2025-09-04T04:10:42.530",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497918,1756959042540,-400.0,0.00023186,2,"2025-09-04T04:10:42.540",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497919,1756959042549,-400.0,0.00023186,2,"2025-09-04T04:10:42.549",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497920,1756959042560,-632.22,0.00023186,2,"2025-09-04T04:10:42.560",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497921,1756959042571,-400.0,0.00023186,2,"2025-09-04T04:10:42.571",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497922,1756959042581,-400.0,0.00023186,2,"2025-09-04T04:10:42.581",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497923,1756959042591,-400.0,0.00023186,2,"2025-09-04T04:10:42.591",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497924,1756959042603,-400.0,0.00023186,2,"2025-09-04T04:10:42.603",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497925,1756959042612,-419.85217499,0.00023186,2,"2025-09-04T04:10:42.612",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497926,1756959042622,-1520.76,0.00023186,2,"2025-09-04T04:10:42.622",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497927,1756959042632,-400.0,0.00023186,2,"2025-09-04T04:10:42.632",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497928,1756959042641,-239.72691137,0.00023186,2,"2025-09-04T04:10:42.641",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497929,1756959042651,-400.0,0.00023186,2,"2025-09-04T04:10:42.651",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497930,1756959042660,-400.0,0.00023186,2,"2025-09-04T04:10:42.660",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497931,1756959042670,-400.0,0.00023186,2,"2025-09-04T04:10:42.670",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497932,1756959042680,-445.81,0.00023186,2,"2025-09-04T04:10:42.680",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497933,1756959042690,-400.0,0.00023186,2,"2025-09-04T04:10:42.690",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497934,1756959042700,-400.0,0.00023186,2,"2025-09-04T04:10:42.700",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497935,1756959042709,-400.0,0.00023186,2,"2025-09-04T04:10:42.709",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497936,1756959042718,-591.63,0.00023213,2,"2025-09-04T04:10:42.718",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497937,1756959042727,-400.0,0.00023287,2,"2025-09-04T04:10:42.727",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497938,1756959042737,-385.00440054,0.00023287,2,"2025-09-04T04:10:42.737",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497939,1756959042746,-400.0,0.00023287,2,"2025-09-04T04:10:42.746",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497940,1756959042756,-400.0,0.00023287,2,"2025-09-04T04:10:42.756",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497941,1756959042765,-400.0,0.00023287,2,"2025-09-04T04:10:42.765",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497942,1756959042774,-400.0,0.00023287,2,"2025-09-04T04:10:42.774",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497943,1756959042784,-434.47,0.00023287,2,"2025-09-04T04:10:42.784",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497944,1756959042793,-285.61771365,0.00023287,2,"2025-09-04T04:10:42.793",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497945,1756959042802,-400.0,0.00023287,2,"2025-09-04T04:10:42.802",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497946,1756959042811,-400.0,0.00023287,2,"2025-09-04T04:10:42.811",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497947,1756959042821,-465.47,0.00023287,2,"2025-09-04T04:10:42.821",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497948,1756959042831,-400.0,0.00023287,2,"2025-09-04T04:10:42.831",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497949,1756959042840,-400.0,0.00023287,2,"2025-09-04T04:10:42.840",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497950,1756959042851,-400.0,0.00023287,2,"2025-09-04T04:10:42.851",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497951,1756959042860,-400.0,0.00023287,2,"2025-09-04T04:10:42.860",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497952,1756959042872,-400.0,0.00023287,2,"2025-09-04T04:10:42.872",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497953,1756959042881,-456.5,0.00023287,2,"2025-09-04T04:10:42.881",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497954,1756959042891,-400.0,0.00023287,2,"2025-09-04T04:10:42.891",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497955,1756959042901,-400.0,0.00023287,2,"2025-09-04T04:10:42.901",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497956,1756959042910,-400.0,0.00023287,2,"2025-09-04T04:10:42.910",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497957,1756959042920,-400.0,0.00023287,2,"2025-09-04T04:10:42.920",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497958,1756959042929,-400.0,0.00023287,2,"2025-09-04T04:10:42.929",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497959,1756959042939,-401.31904219,0.00023287,2,"2025-09-04T04:10:42.939",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497960,1756959042948,-2931.7,0.00023287,2,"2025-09-04T04:10:42.948",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497961,1756959042958,-400.0,0.0002346,2,"2025-09-04T04:10:42.958",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497962,1756959042969,-400.0,0.0002346,2,"2025-09-04T04:10:42.969",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497963,1756959042978,-422.05,0.0002346,2,"2025-09-04T04:10:42.978",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497965,1756959042988,-400.0,0.0002346,2,"2025-09-04T04:10:42.988",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497967,1756959042997,-400.0,0.0002346,2,"2025-09-04T04:10:42.997",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497969,1756959043007,-400.0,0.0002346,2,"2025-09-04T04:10:43.007",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497971,1756959043017,-400.0,0.0002346,2,"2025-09-04T04:10:43.017",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497973,1756959043026,-400.0,0.0002346,2,"2025-09-04T04:10:43.026",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497975,1756959043036,-400.0,0.0002346,2,"2025-09-04T04:10:43.036",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497977,1756959043046,-400.0,0.0002346,2,"2025-09-04T04:10:43.046",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497979,1756959043057,-400.0,0.0002346,2,"2025-09-04T04:10:43.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497982,1756959043066,-400.0,0.0002346,2,"2025-09-04T04:10:43.066",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497984,1756959043075,-400.0,0.0002346,2,"2025-09-04T04:10:43.075",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497986,1756959043084,-400.0,0.0002346,2,"2025-09-04T04:10:43.084",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497988,1756959043094,-400.0,0.0002346,2,"2025-09-04T04:10:43.094",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497990,1756959043103,-291.52695672,0.0002346,2,"2025-09-04T04:10:43.103",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497992,1756959043112,-400.0,0.0002346,2,"2025-09-04T04:10:43.112",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497994,1756959043122,-400.0,0.0002346,2,"2025-09-04T04:10:43.122",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497996,1756959043131,-400.0,0.0002346,2,"2025-09-04T04:10:43.131",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383497998,1756959043141,-632.22,0.0002346,2,"2025-09-04T04:10:43.141",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498000,1756959043151,-400.0,0.0002346,2,"2025-09-04T04:10:43.151",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498002,1756959043160,-400.0,0.0002346,2,"2025-09-04T04:10:43.160",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498004,1756959043170,-400.0,0.0002346,2,"2025-09-04T04:10:43.170",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498006,1756959043181,-239.87213481,0.0002346,2,"2025-09-04T04:10:43.181",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498008,1756959043190,-1520.76,0.0002346,2,"2025-09-04T04:10:43.190",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498010,1756959043200,-400.0,0.0002346,2,"2025-09-04T04:10:43.200",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498012,1756959043209,-400.0,0.0002346,2,"2025-09-04T04:10:43.209",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498014,1756959043219,-400.0,0.0002346,2,"2025-09-04T04:10:43.219",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498016,1756959043228,-445.81,0.0002346,2,"2025-09-04T04:10:43.228",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498018,1756959043238,-400.0,0.0002346,2,"2025-09-04T04:10:43.238",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498020,1756959043248,-400.0,0.0002346,2,"2025-09-04T04:10:43.248",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498022,1756959043257,-400.0,0.0002346,2,"2025-09-04T04:10:43.257",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498024,1756959043267,-400.0,0.00023561,2,"2025-09-04T04:10:43.267",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498026,1756959043276,-400.0,0.00023561,2,"2025-09-04T04:10:43.276",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498028,1756959043286,-400.0,0.00023561,2,"2025-09-04T04:10:43.286",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498030,1756959043295,-400.0,0.00023561,2,"2025-09-04T04:10:43.295",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498032,1756959043304,-400.0,0.00023561,2,"2025-09-04T04:10:43.304",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498033,1756959043313,-434.47,0.00023561,2,"2025-09-04T04:10:43.313",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498036,1756959043323,-400.0,0.00023561,2,"2025-09-04T04:10:43.323",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498038,1756959043333,-400.0,0.00023561,2,"2025-09-04T04:10:43.333",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498056,1756959043513,-465.47,0.00023561,2,"2025-09-04T04:10:43.513",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498058,1756959043523,-400.0,0.00023561,2,"2025-09-04T04:10:43.523",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498060,1756959043532,-400.0,0.00023561,2,"2025-09-04T04:10:43.532",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498062,1756959043542,-400.0,0.00023561,2,"2025-09-04T04:10:43.542",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498064,1756959043551,-400.0,0.00023561,2,"2025-09-04T04:10:43.551",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498066,1756959043560,-400.0,0.00023561,2,"2025-09-04T04:10:43.560",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498068,1756959043569,-456.5,0.00023561,2,"2025-09-04T04:10:43.569",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498070,1756959043578,-400.0,0.00023561,2,"2025-09-04T04:10:43.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498072,1756959043587,-400.0,0.00023561,2,"2025-09-04T04:10:43.587",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498074,1756959043596,-400.0,0.00023561,2,"2025-09-04T04:10:43.596",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498076,1756959043605,-400.0,0.00023561,2,"2025-09-04T04:10:43.605",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498078,1756959043614,-400.0,0.00023561,2,"2025-09-04T04:10:43.614",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498080,1756959043623,-2931.7,0.00023561,2,"2025-09-04T04:10:43.623",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498082,1756959043632,-1175.0,0.00023586,2,"2025-09-04T04:10:43.632",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498084,1756959043641,-6163.0,0.00023586,2,"2025-09-04T04:10:43.641",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498086,1756959043651,-4163.0,0.00023586,2,"2025-09-04T04:10:43.651",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498088,1756959043660,-21149.0,0.00023586,2,"2025-09-04T04:10:43.660",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498090,1756959043669,-724.0,0.00023586,2,"2025-09-04T04:10:43.669",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498092,1756959043679,-1000.0,0.00023726,2,"2025-09-04T04:10:43.679",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498093,1756959043689,-400.0,0.00023734,2,"2025-09-04T04:10:43.689",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498094,1756959043698,-400.0,0.00023734,2,"2025-09-04T04:10:43.698",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498095,1756959043707,-422.05,0.00023734,2,"2025-09-04T04:10:43.707",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498096,1756959043716,-400.0,0.00023734,2,"2025-09-04T04:10:43.716",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498097,1756959043727,-400.0,0.00023734,2,"2025-09-04T04:10:43.727",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498098,1756959043736,-400.0,0.00023734,2,"2025-09-04T04:10:43.736",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498099,1756959043745,-400.0,0.00023734,2,"2025-09-04T04:10:43.745",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498100,1756959043755,-400.0,0.00023734,2,"2025-09-04T04:10:43.755",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498101,1756959043764,-400.0,0.00023734,2,"2025-09-04T04:10:43.764",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498102,1756959043773,-274.96979188,0.00023734,2,"2025-09-04T04:10:43.773",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498103,1756959043782,-400.0,0.00023734,2,"2025-09-04T04:10:43.782",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498104,1756959043790,-400.0,0.00023734,2,"2025-09-04T04:10:43.790",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498105,1756959043799,-400.0,0.00023734,2,"2025-09-04T04:10:43.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498106,1756959043808,-400.0,0.00023734,2,"2025-09-04T04:10:43.808",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498107,1756959043818,-400.0,0.00023734,2,"2025-09-04T04:10:43.818",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498108,1756959043827,-400.0,0.00023734,2,"2025-09-04T04:10:43.827",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498109,1756959043837,-400.0,0.00023734,2,"2025-09-04T04:10:43.837",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498110,1756959043846,-225.35522207,0.00023734,2,"2025-09-04T04:10:43.846",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498111,1756959043857,-632.22,0.00023734,2,"2025-09-04T04:10:43.857",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498112,1756959043869,-332.73532852,0.00023734,2,"2025-09-04T04:10:43.869",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498113,1756959043879,-400.0,0.00023734,2,"2025-09-04T04:10:43.879",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498114,1756959043889,-400.0,0.00023734,2,"2025-09-04T04:10:43.889",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498115,1756959043898,-1520.76,0.00023734,2,"2025-09-04T04:10:43.898",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498116,1756959043907,-400.0,0.00023734,2,"2025-09-04T04:10:43.907",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498117,1756959043917,-400.0,0.00023734,2,"2025-09-04T04:10:43.917",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498118,1756959043927,-384.22672354,0.00023734,2,"2025-09-04T04:10:43.927",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498119,1756959043936,-445.81,0.00023734,2,"2025-09-04T04:10:43.936",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498120,1756959043946,-400.0,0.00023734,2,"2025-09-04T04:10:43.946",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498121,1756959043955,-400.0,0.00023734,2,"2025-09-04T04:10:43.955",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498122,1756959043964,-400.0,0.00023734,2,"2025-09-04T04:10:43.964",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498123,1756959043974,-5000.0,0.00023735,2,"2025-09-04T04:10:43.974",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498124,1756959043983,-400.0,0.00023835,2,"2025-09-04T04:10:43.983",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498125,1756959043992,-400.0,0.00023835,2,"2025-09-04T04:10:43.992",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498126,1756959044002,-400.0,0.00023835,2,"2025-09-04T04:10:44.002",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498127,1756959044012,-400.0,0.00023835,2,"2025-09-04T04:10:44.012",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498128,1756959044021,-400.0,0.00023835,2,"2025-09-04T04:10:44.021",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498129,1756959044032,-434.47,0.00023835,2,"2025-09-04T04:10:44.032",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498130,1756959044041,-400.0,0.00023835,2,"2025-09-04T04:10:44.041",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498131,1756959044050,-400.0,0.00023835,2,"2025-09-04T04:10:44.050",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498132,1756959044060,-465.47,0.00023835,2,"2025-09-04T04:10:44.060",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498133,1756959044070,-400.0,0.00023835,2,"2025-09-04T04:10:44.070",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498134,1756959044080,-400.0,0.00023835,2,"2025-09-04T04:10:44.080",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498135,1756959044090,-400.0,0.00023835,2,"2025-09-04T04:10:44.090",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498136,1756959044098,-400.0,0.00023835,2,"2025-09-04T04:10:44.098",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498137,1756959044106,-400.0,0.00023835,2,"2025-09-04T04:10:44.106",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498138,1756959044114,-456.5,0.00023835,2,"2025-09-04T04:10:44.114",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498139,1756959044122,-400.0,0.00023835,2,"2025-09-04T04:10:44.122",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498140,1756959044131,-400.0,0.00023835,2,"2025-09-04T04:10:44.131",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498141,1756959044141,-400.0,0.00023835,2,"2025-09-04T04:10:44.141",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498142,1756959044151,-400.0,0.00023835,2,"2025-09-04T04:10:44.151",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498143,1756959044159,-400.0,0.00023835,2,"2025-09-04T04:10:44.159",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498144,1756959044169,-2931.7,0.00023835,2,"2025-09-04T04:10:44.169",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498145,1756959044179,-2035.0,0.00023853,2,"2025-09-04T04:10:44.179",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498146,1756959044188,-3382.0,0.00023853,2,"2025-09-04T04:10:44.188",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498147,1756959044197,-1258.0,0.00023853,2,"2025-09-04T04:10:44.197",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498148,1756959044206,-924.0,0.00023853,2,"2025-09-04T04:10:44.206",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498149,1756959044215,-567.0,0.00023853,2,"2025-09-04T04:10:44.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498150,1756959044224,-1300.0,0.00023853,2,"2025-09-04T04:10:44.224",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498151,1756959044234,-600.0,0.00023853,2,"2025-09-04T04:10:44.234",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498152,1756959044243,-1577.0,0.00023853,2,"2025-09-04T04:10:44.243",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498153,1756959044252,-811.0,0.00023853,2,"2025-09-04T04:10:44.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498154,1756959044262,-1700.0,0.000239,8,"2025-09-04T04:10:44.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498155,1756959044271,-2000.0,0.00024,2,"2025-09-04T04:10:44.271",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498156,1756959044280,-160.0,0.00024,7,"2025-09-04T04:10:44.280",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498157,1756959044290,-400.0,0.00024008,2,"2025-09-04T04:10:44.290",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498158,1756959044299,-400.0,0.00024008,2,"2025-09-04T04:10:44.299",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498159,1756959044308,-422.05,0.00024008,2,"2025-09-04T04:10:44.308",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498160,1756959044317,-400.0,0.00024008,2,"2025-09-04T04:10:44.317",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498161,1756959044327,-400.0,0.00024008,2,"2025-09-04T04:10:44.327",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498162,1756959044336,-400.0,0.00024008,2,"2025-09-04T04:10:44.336",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498163,1756959044346,-400.0,0.00024008,2,"2025-09-04T04:10:44.346",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498164,1756959044355,-400.0,0.00024008,2,"2025-09-04T04:10:44.355",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498165,1756959044364,-400.0,0.00024008,2,"2025-09-04T04:10:44.364",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498166,1756959044373,-400.0,0.00024008,2,"2025-09-04T04:10:44.373",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498167,1756959044383,-400.0,0.00024008,2,"2025-09-04T04:10:44.383",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498168,1756959044392,-400.0,0.00024008,2,"2025-09-04T04:10:44.392",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498169,1756959044406,-400.0,0.00024008,2,"2025-09-04T04:10:44.406",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498170,1756959044415,-400.0,0.00024008,2,"2025-09-04T04:10:44.415",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498171,1756959044424,-411.47662404,0.00024008,2,"2025-09-04T04:10:44.424",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498172,1756959044435,-400.0,0.00024008,2,"2025-09-04T04:10:44.435",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498173,1756959044446,-632.22,0.00024008,2,"2025-09-04T04:10:44.446",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498174,1756959044455,-400.0,0.00024008,2,"2025-09-04T04:10:44.455",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498175,1756959044467,-400.0,0.00024008,2,"2025-09-04T04:10:44.467",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498176,1756959044476,-1520.76,0.00024008,2,"2025-09-04T04:10:44.476",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498177,1756959044485,-400.0,0.00024008,2,"2025-09-04T04:10:44.485",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498178,1756959044494,-400.0,0.00024008,2,"2025-09-04T04:10:44.494",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498179,1756959044503,-445.81,0.00024008,2,"2025-09-04T04:10:44.503",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498180,1756959044512,-400.0,0.00024008,2,"2025-09-04T04:10:44.512",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498181,1756959044522,-400.0,0.00024008,2,"2025-09-04T04:10:44.522",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498182,1756959044531,-488.1463561,0.00024008,2,"2025-09-04T04:10:44.531",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498183,1756959044540,-327.3491668,0.00024049,2,"2025-09-04T04:10:44.540",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498184,1756959044550,-3073.0,0.00024068,2,"2025-09-04T04:10:44.550",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498185,1756959044560,-400.0,0.00024109,2,"2025-09-04T04:10:44.560",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498186,1756959044569,-280.78996114,0.00024109,2,"2025-09-04T04:10:44.569",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498187,1756959044578,-400.0,0.00024109,2,"2025-09-04T04:10:44.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498188,1756959044587,-400.0,0.00024109,2,"2025-09-04T04:10:44.587",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498189,1756959044597,-400.0,0.00024109,2,"2025-09-04T04:10:44.597",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498190,1756959044606,-434.47,0.00024109,2,"2025-09-04T04:10:44.606",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498191,1756959044615,-400.0,0.00024109,2,"2025-09-04T04:10:44.615",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498192,1756959044625,-400.0,0.00024109,2,"2025-09-04T04:10:44.625",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498193,1756959044636,-465.47,0.00024109,2,"2025-09-04T04:10:44.636",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498194,1756959044645,-400.0,0.00024109,2,"2025-09-04T04:10:44.645",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498195,1756959044655,-400.0,0.00024109,2,"2025-09-04T04:10:44.655",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498196,1756959044665,-400.0,0.00024109,2,"2025-09-04T04:10:44.665",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498197,1756959044674,-400.0,0.00024109,2,"2025-09-04T04:10:44.674",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498198,1756959044685,-400.0,0.00024109,2,"2025-09-04T04:10:44.685",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498199,1756959044694,-456.5,0.00024109,2,"2025-09-04T04:10:44.694",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498200,1756959044704,-400.0,0.00024109,2,"2025-09-04T04:10:44.704",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498201,1756959044715,-400.0,0.00024109,2,"2025-09-04T04:10:44.715",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498202,1756959044724,-400.0,0.00024109,2,"2025-09-04T04:10:44.724",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498203,1756959044734,-400.0,0.00024109,2,"2025-09-04T04:10:44.734",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498204,1756959044746,-400.0,0.00024109,2,"2025-09-04T04:10:44.746",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498205,1756959044756,-2931.7,0.00024109,2,"2025-09-04T04:10:44.756",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498206,1756959044766,-250.61235854,0.00024137,2,"2025-09-04T04:10:44.766",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498207,1756959044777,-591.63,0.00024222,2,"2025-09-04T04:10:44.777",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498208,1756959044787,-169.55869136,0.00024282,2,"2025-09-04T04:10:44.787",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498209,1756959044796,-400.0,0.00024282,2,"2025-09-04T04:10:44.796",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498210,1756959044806,-422.05,0.00024282,2,"2025-09-04T04:10:44.806",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498211,1756959044816,-400.0,0.00024282,2,"2025-09-04T04:10:44.816",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498212,1756959044826,-400.0,0.00024282,2,"2025-09-04T04:10:44.826",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498213,1756959044835,-400.0,0.00024282,2,"2025-09-04T04:10:44.835",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498214,1756959044846,-400.0,0.00024282,2,"2025-09-04T04:10:44.846",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498215,1756959044856,-400.0,0.00024282,2,"2025-09-04T04:10:44.856",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498216,1756959044867,-400.0,0.00024282,2,"2025-09-04T04:10:44.867",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498217,1756959044877,-400.0,0.00024282,2,"2025-09-04T04:10:44.877",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498218,1756959044887,-410.29449863,0.00024282,2,"2025-09-04T04:10:44.887",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498219,1756959044897,-400.0,0.00024282,2,"2025-09-04T04:10:44.897",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498220,1756959044907,-400.0,0.00024282,2,"2025-09-04T04:10:44.907",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498221,1756959044916,-400.0,0.00024282,2,"2025-09-04T04:10:44.916",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498222,1756959044926,-632.22,0.00024282,2,"2025-09-04T04:10:44.926",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498223,1756959044936,-400.0,0.00024282,2,"2025-09-04T04:10:44.936",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498224,1756959044947,-400.0,0.00024282,2,"2025-09-04T04:10:44.947",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498225,1756959044956,-1520.76,0.00024282,2,"2025-09-04T04:10:44.956",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498226,1756959044966,-313.47333748,0.00024282,2,"2025-09-04T04:10:44.966",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498227,1756959044975,-400.0,0.00024282,2,"2025-09-04T04:10:44.975",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498228,1756959044984,-445.81,0.00024282,2,"2025-09-04T04:10:44.984",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498229,1756959044994,-400.0,0.00024282,2,"2025-09-04T04:10:44.994",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498230,1756959045004,-400.0,0.00024282,2,"2025-09-04T04:10:45.004",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498231,1756959045013,-400.0,0.00024383,2,"2025-09-04T04:10:45.013",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498232,1756959045023,-460.82177936,0.00024383,2,"2025-09-04T04:10:45.023",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498233,1756959045033,-400.0,0.00024383,2,"2025-09-04T04:10:45.033",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498234,1756959045043,-400.0,0.00024383,2,"2025-09-04T04:10:45.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498235,1756959045053,-434.47,0.00024383,2,"2025-09-04T04:10:45.053",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498236,1756959045062,-400.0,0.00024383,2,"2025-09-04T04:10:45.062",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498237,1756959045072,-400.0,0.00024383,2,"2025-09-04T04:10:45.072",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498238,1756959045082,-465.47,0.00024383,2,"2025-09-04T04:10:45.082",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498239,1756959045091,-427.7954377,0.00024383,2,"2025-09-04T04:10:45.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498240,1756959045102,-400.0,0.00024383,2,"2025-09-04T04:10:45.102",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498241,1756959045112,-400.0,0.00024383,2,"2025-09-04T04:10:45.112",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498242,1756959045121,-400.0,0.00024383,2,"2025-09-04T04:10:45.121",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498243,1756959045130,-400.0,0.00024383,2,"2025-09-04T04:10:45.130",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498244,1756959045139,-456.5,0.00024383,2,"2025-09-04T04:10:45.139",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498245,1756959045149,-400.0,0.00024383,2,"2025-09-04T04:10:45.149",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498246,1756959045158,-400.0,0.00024383,2,"2025-09-04T04:10:45.158",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498247,1756959045168,-400.0,0.00024383,2,"2025-09-04T04:10:45.168",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498249,1756959045178,-400.0,0.00024383,2,"2025-09-04T04:10:45.178",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498251,1756959045187,-400.0,0.00024383,2,"2025-09-04T04:10:45.187",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498253,1756959045196,-2931.7,0.00024383,2,"2025-09-04T04:10:45.196",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498254,1756959045205,-406.25110148,0.00024556,2,"2025-09-04T04:10:45.205",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498256,1756959045214,-422.05,0.00024556,2,"2025-09-04T04:10:45.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498258,1756959045223,-400.0,0.00024556,2,"2025-09-04T04:10:45.223",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498259,1756959045233,-400.0,0.00024556,2,"2025-09-04T04:10:45.233",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498260,1756959045242,-400.0,0.00024556,2,"2025-09-04T04:10:45.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498261,1756959045251,-400.0,0.00024556,2,"2025-09-04T04:10:45.251",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498262,1756959045260,-400.0,0.00024556,2,"2025-09-04T04:10:45.260",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498263,1756959045270,-400.0,0.00024556,2,"2025-09-04T04:10:45.270",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498264,1756959045279,-400.0,0.00024556,2,"2025-09-04T04:10:45.279",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498265,1756959045289,-400.0,0.00024556,2,"2025-09-04T04:10:45.289",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498266,1756959045298,-400.0,0.00024556,2,"2025-09-04T04:10:45.298",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498267,1756959045307,-400.0,0.00024556,2,"2025-09-04T04:10:45.307",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498268,1756959045319,-632.22,0.00024556,2,"2025-09-04T04:10:45.319",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498269,1756959045329,-400.0,0.00024556,2,"2025-09-04T04:10:45.329",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498270,1756959045340,-400.0,0.00024556,2,"2025-09-04T04:10:45.340",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498271,1756959045349,-1520.76,0.00024556,2,"2025-09-04T04:10:45.349",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498272,1756959045359,-400.0,0.00024556,2,"2025-09-04T04:10:45.359",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498274,1756959045369,-445.81,0.00024556,2,"2025-09-04T04:10:45.369",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498275,1756959045378,-410.80856239,0.00024556,2,"2025-09-04T04:10:45.378",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498277,1756959045389,-400.0,0.00024556,2,"2025-09-04T04:10:45.389",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498278,1756959045400,-1000.0,0.00024616,2,"2025-09-04T04:10:45.400",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498279,1756959045410,-500.0,0.00024618,2,"2025-09-04T04:10:45.410",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498280,1756959045422,-400.0,0.00024657,2,"2025-09-04T04:10:45.422",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498281,1756959045432,-400.0,0.00024657,2,"2025-09-04T04:10:45.432",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498282,1756959045441,-400.0,0.00024657,2,"2025-09-04T04:10:45.441",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498283,1756959045451,-434.47,0.00024657,2,"2025-09-04T04:10:45.451",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498284,1756959045460,-400.0,0.00024657,2,"2025-09-04T04:10:45.460",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498285,1756959045469,-400.0,0.00024657,2,"2025-09-04T04:10:45.469",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498286,1756959045479,-465.47,0.00024657,2,"2025-09-04T04:10:45.479",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498287,1756959045490,-400.0,0.00024657,2,"2025-09-04T04:10:45.490",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498288,1756959045499,-400.0,0.00024657,2,"2025-09-04T04:10:45.499",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498289,1756959045509,-400.0,0.00024657,2,"2025-09-04T04:10:45.509",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498290,1756959045519,-400.0,0.00024657,2,"2025-09-04T04:10:45.519",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498291,1756959045529,-456.5,0.00024657,2,"2025-09-04T04:10:45.529",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498292,1756959045539,-354.11302621,0.00024657,2,"2025-09-04T04:10:45.539",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498293,1756959045548,-400.0,0.00024657,2,"2025-09-04T04:10:45.548",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498294,1756959045558,-400.0,0.00024657,2,"2025-09-04T04:10:45.558",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498295,1756959045568,-400.0,0.00024657,2,"2025-09-04T04:10:45.568",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498296,1756959045578,-400.0,0.00024657,2,"2025-09-04T04:10:45.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498297,1756959045588,-2931.7,0.00024657,2,"2025-09-04T04:10:45.588",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498298,1756959045597,-1000.0,0.00024658,2,"2025-09-04T04:10:45.597",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498299,1756959045607,-160.0,0.0002466,7,"2025-09-04T04:10:45.607",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498300,1756959045616,-160.0,0.00024718,2,"2025-09-04T04:10:45.616",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498301,1756959045626,-514.64478986,0.00024718,2,"2025-09-04T04:10:45.626",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498302,1756959045635,-212.59699798,0.00024718,2,"2025-09-04T04:10:45.635",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498303,1756959045644,-160.0,0.00024718,2,"2025-09-04T04:10:45.644",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498304,1756959045654,-212.59699798,0.000248,3,"2025-09-04T04:10:45.654",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498305,1756959045663,-514.64478986,0.000248,3,"2025-09-04T04:10:45.663",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498306,1756959045675,-160.0,0.000248,3,"2025-09-04T04:10:45.675",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498307,1756959045685,-626568.231184,0.000248,3,"2025-09-04T04:10:45.685",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498308,1756959045695,-900.0,0.000248,9,"2025-09-04T04:10:45.695",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498309,1756959045704,-900.0,0.000248,9,"2025-09-04T04:10:45.704",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498310,1756959045713,-900.0,0.000248,9,"2025-09-04T04:10:45.713",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498311,1756959045723,-900.0,0.000248,9,"2025-09-04T04:10:45.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498312,1756959045733,-900.0,0.000248,9,"2025-09-04T04:10:45.733",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498313,1756959045745,-900.0,0.000248,9,"2025-09-04T04:10:45.745",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498314,1756959045756,-900.0,0.000248,9,"2025-09-04T04:10:45.756",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498315,1756959045766,-921.88554369,0.000248,9,"2025-09-04T04:10:45.766",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498316,1756959045775,-422.05,0.0002483,2,"2025-09-04T04:10:45.775",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498317,1756959045785,-299.73524116,0.0002483,2,"2025-09-04T04:10:45.785",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498318,1756959045795,-400.0,0.0002483,2,"2025-09-04T04:10:45.795",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498319,1756959045804,-400.0,0.0002483,2,"2025-09-04T04:10:45.804",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498320,1756959045814,-400.0,0.0002483,2,"2025-09-04T04:10:45.814",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498321,1756959045824,-400.0,0.0002483,2,"2025-09-04T04:10:45.824",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498322,1756959045834,-400.0,0.0002483,2,"2025-09-04T04:10:45.834",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498323,1756959045843,-400.0,0.0002483,2,"2025-09-04T04:10:45.843",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498324,1756959045853,-400.0,0.0002483,2,"2025-09-04T04:10:45.853",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498325,1756959045864,-400.0,0.0002483,2,"2025-09-04T04:10:45.864",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498326,1756959045874,-400.0,0.0002483,2,"2025-09-04T04:10:45.874",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498327,1756959045884,-632.22,0.0002483,2,"2025-09-04T04:10:45.884",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498328,1756959045893,-400.0,0.0002483,2,"2025-09-04T04:10:45.893",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498329,1756959045902,-400.0,0.0002483,2,"2025-09-04T04:10:45.902",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498330,1756959045912,-1520.76,0.0002483,2,"2025-09-04T04:10:45.912",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498331,1756959045921,-400.0,0.0002483,2,"2025-09-04T04:10:45.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498332,1756959045933,-445.81,0.0002483,2,"2025-09-04T04:10:45.933",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498333,1756959045943,-400.0,0.0002483,2,"2025-09-04T04:10:45.943",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498334,1756959045954,-869.0,0.00024877,2,"2025-09-04T04:10:45.954",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498335,1756959045963,-2600.0,0.000249,9,"2025-09-04T04:10:45.963",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498336,1756959045975,-533306.819017,0.000249,3,"2025-09-04T04:10:45.975",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498337,1756959045987,-9387.46490263,0.000249,2,"2025-09-04T04:10:45.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498338,1756959045996,-400.0,0.00024931,2,"2025-09-04T04:10:45.996",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498339,1756959046006,-163.25674941,0.00024931,2,"2025-09-04T04:10:46.006",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498340,1756959046016,-400.0,0.00024931,2,"2025-09-04T04:10:46.016",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498341,1756959046026,-434.47,0.00024931,2,"2025-09-04T04:10:46.026",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498342,1756959046036,-400.0,0.00024931,2,"2025-09-04T04:10:46.036",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498343,1756959046047,-178.53535562,0.00024931,2,"2025-09-04T04:10:46.047",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498344,1756959046057,-465.47,0.00024931,2,"2025-09-04T04:10:46.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498345,1756959046068,-400.0,0.00024931,2,"2025-09-04T04:10:46.068",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498346,1756959046079,-400.0,0.00024931,2,"2025-09-04T04:10:46.079",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498347,1756959046091,-400.0,0.00024931,2,"2025-09-04T04:10:46.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498348,1756959046102,-341.10706949,0.00024931,2,"2025-09-04T04:10:46.102",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498349,1756959046111,-456.5,0.00024931,2,"2025-09-04T04:10:46.111",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498350,1756959046121,-400.0,0.00024931,2,"2025-09-04T04:10:46.121",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498351,1756959046131,-400.0,0.00024931,2,"2025-09-04T04:10:46.131",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498352,1756959046142,-319.15154312,0.00024931,2,"2025-09-04T04:10:46.142",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498353,1756959046155,-400.0,0.00024931,2,"2025-09-04T04:10:46.155",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498354,1756959046165,-2931.7,0.00024931,2,"2025-09-04T04:10:46.165",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498355,1756959046175,-160.0,0.00025,3,"2025-09-04T04:10:46.175",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498356,1756959046185,-160.0,0.00025,30,"2025-09-04T04:10:46.185",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498357,1756959046195,-422.05,0.00025104,2,"2025-09-04T04:10:46.195",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498358,1756959046204,-400.0,0.00025104,2,"2025-09-04T04:10:46.204",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498359,1756959046214,-400.0,0.00025104,2,"2025-09-04T04:10:46.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498360,1756959046224,-400.0,0.00025104,2,"2025-09-04T04:10:46.224",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498361,1756959046233,-400.0,0.00025104,2,"2025-09-04T04:10:46.233",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498362,1756959046243,-403.8079896,0.00025104,2,"2025-09-04T04:10:46.243",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498363,1756959046253,-400.0,0.00025104,2,"2025-09-04T04:10:46.253",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498364,1756959046263,-400.0,0.00025104,2,"2025-09-04T04:10:46.263",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498365,1756959046273,-400.0,0.00025104,2,"2025-09-04T04:10:46.273",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498366,1756959046283,-400.0,0.00025104,2,"2025-09-04T04:10:46.283",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498367,1756959046292,-632.22,0.00025104,2,"2025-09-04T04:10:46.292",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498368,1756959046302,-400.0,0.00025104,2,"2025-09-04T04:10:46.302",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498369,1756959046312,-400.0,0.00025104,2,"2025-09-04T04:10:46.312",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498370,1756959046324,-1520.76,0.00025104,2,"2025-09-04T04:10:46.324",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498371,1756959046335,-400.0,0.00025104,2,"2025-09-04T04:10:46.335",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498372,1756959046345,-445.81,0.00025104,2,"2025-09-04T04:10:46.345",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498373,1756959046356,-400.95065098,0.00025104,2,"2025-09-04T04:10:46.356",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498374,1756959046367,-1000.0,0.00025166,2,"2025-09-04T04:10:46.367",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498375,1756959046379,-3292.0,0.00025195,2,"2025-09-04T04:10:46.379",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498376,1756959046389,-468.52819946,0.00025205,2,"2025-09-04T04:10:46.389",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498377,1756959046400,-400.0,0.00025205,2,"2025-09-04T04:10:46.400",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498378,1756959046410,-434.47,0.00025205,2,"2025-09-04T04:10:46.410",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498379,1756959046424,-400.0,0.00025205,2,"2025-09-04T04:10:46.424",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498380,1756959046433,-465.47,0.00025205,2,"2025-09-04T04:10:46.433",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498381,1756959046444,-400.0,0.00025205,2,"2025-09-04T04:10:46.444",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498382,1756959046454,-400.0,0.00025205,2,"2025-09-04T04:10:46.454",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498383,1756959046464,-400.0,0.00025205,2,"2025-09-04T04:10:46.464",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498384,1756959046474,-456.5,0.00025205,2,"2025-09-04T04:10:46.474",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498385,1756959046484,-400.0,0.00025205,2,"2025-09-04T04:10:46.484",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498386,1756959046498,-379.18550323,0.00025205,2,"2025-09-04T04:10:46.498",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498387,1756959046508,-369.52523302,0.00025205,2,"2025-09-04T04:10:46.508",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498388,1756959046518,-2931.7,0.00025205,2,"2025-09-04T04:10:46.518",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498389,1756959046528,-150.0,0.0002525,2,"2025-09-04T04:10:46.528",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498390,1756959046538,-150.0,0.0002525,2,"2025-09-04T04:10:46.538",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498391,1756959046549,-422.05,0.00025378,2,"2025-09-04T04:10:46.549",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498392,1756959046559,-400.0,0.00025378,2,"2025-09-04T04:10:46.559",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498393,1756959046568,-400.0,0.00025378,2,"2025-09-04T04:10:46.568",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498394,1756959046578,-400.0,0.00025378,2,"2025-09-04T04:10:46.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498395,1756959046588,-400.0,0.00025378,2,"2025-09-04T04:10:46.588",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498396,1756959046597,-400.0,0.00025378,2,"2025-09-04T04:10:46.597",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498397,1756959046608,-390.90705473,0.00025378,2,"2025-09-04T04:10:46.608",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498398,1756959046619,-400.0,0.00025378,2,"2025-09-04T04:10:46.619",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498399,1756959046629,-400.0,0.00025378,2,"2025-09-04T04:10:46.629",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498400,1756959046639,-632.22,0.00025378,2,"2025-09-04T04:10:46.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498401,1756959046650,-400.0,0.00025378,2,"2025-09-04T04:10:46.650",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498402,1756959046660,-438.35296235,0.00025378,2,"2025-09-04T04:10:46.660",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498403,1756959046670,-1520.76,0.00025378,2,"2025-09-04T04:10:46.670",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498404,1756959046680,-400.0,0.00025378,2,"2025-09-04T04:10:46.680",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498405,1756959046690,-445.81,0.00025378,2,"2025-09-04T04:10:46.690",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498406,1756959046710,-400.0,0.00025479,2,"2025-09-04T04:10:46.710",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498407,1756959046732,-434.47,0.00025479,2,"2025-09-04T04:10:46.732",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498408,1756959046743,-400.0,0.00025479,2,"2025-09-04T04:10:46.743",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498409,1756959046753,-465.47,0.00025479,2,"2025-09-04T04:10:46.753",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498410,1756959046764,-400.0,0.00025479,2,"2025-09-04T04:10:46.764",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498411,1756959046774,-400.0,0.00025479,2,"2025-09-04T04:10:46.774",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498412,1756959046784,-400.0,0.00025479,2,"2025-09-04T04:10:46.784",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498413,1756959046794,-456.5,0.00025479,2,"2025-09-04T04:10:46.794",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498414,1756959046805,-400.0,0.00025479,2,"2025-09-04T04:10:46.805",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498415,1756959046816,-2931.7,0.00025479,2,"2025-09-04T04:10:46.816",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498416,1756959046826,-1000.0,0.00025505,2,"2025-09-04T04:10:46.826",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498417,1756959046838,-422.05,0.00025652,2,"2025-09-04T04:10:46.838",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498418,1756959046848,-193.12465814,0.00025652,2,"2025-09-04T04:10:46.848",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498419,1756959046859,-400.0,0.00025652,2,"2025-09-04T04:10:46.859",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498420,1756959046872,-400.0,0.00025652,2,"2025-09-04T04:10:46.872",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498421,1756959046883,-400.0,0.00025652,2,"2025-09-04T04:10:46.883",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498422,1756959046892,-400.0,0.00025652,2,"2025-09-04T04:10:46.892",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498423,1756959046904,-400.0,0.00025652,2,"2025-09-04T04:10:46.904",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498424,1756959046914,-400.0,0.00025652,2,"2025-09-04T04:10:46.914",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498425,1756959046924,-632.22,0.00025652,2,"2025-09-04T04:10:46.924",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498426,1756959046935,-429.42275509,0.00025652,2,"2025-09-04T04:10:46.935",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498427,1756959046945,-1520.76,0.00025652,2,"2025-09-04T04:10:46.945",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498428,1756959046955,-400.0,0.00025652,2,"2025-09-04T04:10:46.955",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498429,1756959046966,-445.81,0.00025652,2,"2025-09-04T04:10:46.966",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498430,1756959046977,-287.48915356,0.000257,2,"2025-09-04T04:10:46.977",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498431,1756959046987,-287.48915356,0.000257,2,"2025-09-04T04:10:46.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498432,1756959046998,-196.39047398,0.00025714,2,"2025-09-04T04:10:46.998",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498433,1756959047008,-400.0,0.00025753,2,"2025-09-04T04:10:47.008",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498434,1756959047018,-434.47,0.00025753,2,"2025-09-04T04:10:47.018",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498435,1756959047028,-400.0,0.00025753,2,"2025-09-04T04:10:47.028",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498436,1756959047039,-465.47,0.00025753,2,"2025-09-04T04:10:47.039",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498437,1756959047049,-463.48413716,0.00025753,2,"2025-09-04T04:10:47.049",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498438,1756959047059,-400.0,0.00025753,2,"2025-09-04T04:10:47.059",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498439,1756959047069,-400.0,0.00025753,2,"2025-09-04T04:10:47.069",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498440,1756959047079,-456.5,0.00025753,2,"2025-09-04T04:10:47.079",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498441,1756959047089,-400.0,0.00025753,2,"2025-09-04T04:10:47.089",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498442,1756959047100,-2931.7,0.00025753,2,"2025-09-04T04:10:47.100",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498443,1756959047110,-422.05,0.00025926,2,"2025-09-04T04:10:47.110",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498444,1756959047120,-400.0,0.00025926,2,"2025-09-04T04:10:47.120",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498445,1756959047130,-400.0,0.00025926,2,"2025-09-04T04:10:47.130",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498446,1756959047140,-400.0,0.00025926,2,"2025-09-04T04:10:47.140",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498447,1756959047150,-400.0,0.00025926,2,"2025-09-04T04:10:47.150",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498448,1756959047161,-400.0,0.00025926,2,"2025-09-04T04:10:47.161",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498449,1756959047171,-400.0,0.00025926,2,"2025-09-04T04:10:47.171",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498450,1756959047181,-632.22,0.00025926,2,"2025-09-04T04:10:47.181",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498451,1756959047191,-1520.76,0.00025926,2,"2025-09-04T04:10:47.191",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498452,1756959047201,-400.0,0.00025926,2,"2025-09-04T04:10:47.201",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498453,1756959047211,-445.81,0.00025926,2,"2025-09-04T04:10:47.211",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498454,1756959047222,-327.3491668,0.00025993,2,"2025-09-04T04:10:47.222",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498455,1756959047232,-1023.2,0.00026,2,"2025-09-04T04:10:47.232",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498456,1756959047242,-150.0,0.00026,2,"2025-09-04T04:10:47.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498457,1756959047252,-9387.4649024,0.0002601,4,"2025-09-04T04:10:47.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498458,1756959047262,-400.0,0.00026027,2,"2025-09-04T04:10:47.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498459,1756959047273,-434.47,0.00026027,2,"2025-09-04T04:10:47.273",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498460,1756959047283,-400.0,0.00026027,2,"2025-09-04T04:10:47.283",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498461,1756959047293,-465.47,0.00026027,2,"2025-09-04T04:10:47.293",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498462,1756959047303,-400.0,0.00026027,2,"2025-09-04T04:10:47.303",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498463,1756959047313,-400.0,0.00026027,2,"2025-09-04T04:10:47.313",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498464,1756959047323,-456.5,0.00026027,2,"2025-09-04T04:10:47.323",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498465,1756959047334,-400.0,0.00026027,2,"2025-09-04T04:10:47.334",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498466,1756959047348,-2931.7,0.00026027,2,"2025-09-04T04:10:47.348",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498467,1756959047358,-422.05,0.000262,2,"2025-09-04T04:10:47.358",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498468,1756959047368,-400.0,0.000262,2,"2025-09-04T04:10:47.368",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498469,1756959047379,-212.43346551,0.000262,2,"2025-09-04T04:10:47.379",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498470,1756959047391,-400.0,0.000262,2,"2025-09-04T04:10:47.391",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498471,1756959047401,-400.0,0.000262,2,"2025-09-04T04:10:47.401",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498472,1756959047412,-400.0,0.000262,2,"2025-09-04T04:10:47.412",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498473,1756959047423,-400.0,0.000262,2,"2025-09-04T04:10:47.423",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498474,1756959047435,-632.22,0.000262,2,"2025-09-04T04:10:47.435",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498475,1756959047445,-1520.76,0.000262,2,"2025-09-04T04:10:47.445",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498476,1756959047456,-400.0,0.000262,2,"2025-09-04T04:10:47.456",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498477,1756959047466,-445.81,0.000262,2,"2025-09-04T04:10:47.466",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498478,1756959047476,-400.0,0.00026301,2,"2025-09-04T04:10:47.476",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498479,1756959047487,-434.47,0.00026301,2,"2025-09-04T04:10:47.487",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498480,1756959047498,-400.0,0.00026301,2,"2025-09-04T04:10:47.498",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498481,1756959047509,-465.47,0.00026301,2,"2025-09-04T04:10:47.509",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498482,1756959047520,-400.0,0.00026301,2,"2025-09-04T04:10:47.520",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498483,1756959047530,-400.0,0.00026301,2,"2025-09-04T04:10:47.530",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498484,1756959047540,-456.5,0.00026301,2,"2025-09-04T04:10:47.540",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498485,1756959047551,-400.0,0.00026301,2,"2025-09-04T04:10:47.551",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498486,1756959047562,-2500.0,0.00026301,7,"2025-09-04T04:10:47.562",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498487,1756959047572,-2931.7,0.00026301,2,"2025-09-04T04:10:47.572",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498488,1756959047583,-1000.0,0.00026395,2,"2025-09-04T04:10:47.583",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498489,1756959047594,-422.05,0.00026474,2,"2025-09-04T04:10:47.594",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498490,1756959047606,-400.0,0.00026474,2,"2025-09-04T04:10:47.606",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498491,1756959047617,-400.0,0.00026474,2,"2025-09-04T04:10:47.617",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498492,1756959047627,-400.0,0.00026474,2,"2025-09-04T04:10:47.627",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498493,1756959047639,-400.0,0.00026474,2,"2025-09-04T04:10:47.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498494,1756959047649,-400.0,0.00026474,2,"2025-09-04T04:10:47.649",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498495,1756959047660,-632.22,0.00026474,2,"2025-09-04T04:10:47.660",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498496,1756959047671,-1520.76,0.00026474,2,"2025-09-04T04:10:47.671",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498497,1756959047681,-400.0,0.00026474,2,"2025-09-04T04:10:47.681",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498498,1756959047692,-445.81,0.00026474,2,"2025-09-04T04:10:47.692",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498499,1756959047702,-400.0,0.00026575,2,"2025-09-04T04:10:47.702",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498500,1756959047712,-434.47,0.00026575,2,"2025-09-04T04:10:47.712",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498501,1756959047724,-400.0,0.00026575,2,"2025-09-04T04:10:47.724",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498502,1756959047734,-2400.07356613,0.00026575,2,"2025-09-04T04:10:47.734",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498503,1756959047745,-465.47,0.00026575,2,"2025-09-04T04:10:47.745",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498504,1756959047755,-400.0,0.00026575,2,"2025-09-04T04:10:47.755",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498505,1756959047764,-400.0,0.00026575,2,"2025-09-04T04:10:47.764",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498506,1756959047775,-456.5,0.00026575,2,"2025-09-04T04:10:47.775",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498507,1756959047786,-400.0,0.00026575,2,"2025-09-04T04:10:47.786",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498508,1756959047796,-2931.7,0.00026575,2,"2025-09-04T04:10:47.796",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498509,1756959047806,-1175.0,0.00026586,2,"2025-09-04T04:10:47.806",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498510,1756959047816,-6163.0,0.00026586,2,"2025-09-04T04:10:47.816",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498511,1756959047826,-4163.0,0.00026586,2,"2025-09-04T04:10:47.826",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498512,1756959047836,-21149.0,0.00026586,2,"2025-09-04T04:10:47.836",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498513,1756959047846,-724.0,0.00026586,2,"2025-09-04T04:10:47.846",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498514,1756959047857,-7320.06,0.00026591,2,"2025-09-04T04:10:47.857",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498515,1756959047869,-999.99,0.00026591,2,"2025-09-04T04:10:47.869",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498516,1756959047880,-9205.65,0.00026591,2,"2025-09-04T04:10:47.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498517,1756959047890,-150.99,0.00026591,2,"2025-09-04T04:10:47.890",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498518,1756959047901,-3600.31,0.00026591,2,"2025-09-04T04:10:47.901",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498519,1756959047911,-150.99,0.00026591,2,"2025-09-04T04:10:47.911",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498520,1756959047921,-299.99,0.00026591,12,"2025-09-04T04:10:47.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498521,1756959047932,-5454.62,0.000266,7,"2025-09-04T04:10:47.932",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498522,1756959047942,-174.18,0.00026676,2,"2025-09-04T04:10:47.942",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498523,1756959047952,-422.05,0.00026748,2,"2025-09-04T04:10:47.952",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498524,1756959047962,-400.0,0.00026748,2,"2025-09-04T04:10:47.962",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498525,1756959047972,-400.0,0.00026748,2,"2025-09-04T04:10:47.972",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498526,1756959047983,-400.0,0.00026748,2,"2025-09-04T04:10:47.983",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498527,1756959047994,-400.0,0.00026748,2,"2025-09-04T04:10:47.994",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498528,1756959048005,-279.94447424,0.00026748,2,"2025-09-04T04:10:48.005",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498529,1756959048015,-632.22,0.00026748,2,"2025-09-04T04:10:48.015",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498530,1756959048026,-1520.76,0.00026748,2,"2025-09-04T04:10:48.026",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498531,1756959048036,-400.0,0.00026748,2,"2025-09-04T04:10:48.036",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498532,1756959048047,-445.81,0.00026748,2,"2025-09-04T04:10:48.047",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498533,1756959048057,-434.47,0.00026849,2,"2025-09-04T04:10:48.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498534,1756959048068,-400.0,0.00026849,2,"2025-09-04T04:10:48.068",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498535,1756959048079,-465.47,0.00026849,2,"2025-09-04T04:10:48.079",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498536,1756959048089,-400.0,0.00026849,2,"2025-09-04T04:10:48.089",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498537,1756959048099,-400.0,0.00026849,2,"2025-09-04T04:10:48.099",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498538,1756959048109,-456.5,0.00026849,2,"2025-09-04T04:10:48.109",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498539,1756959048119,-234.06317232,0.00026849,2,"2025-09-04T04:10:48.119",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498540,1756959048129,-2931.7,0.00026849,2,"2025-09-04T04:10:48.129",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498541,1756959048139,-2035.0,0.00026853,2,"2025-09-04T04:10:48.139",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498542,1756959048150,-3382.0,0.00026853,2,"2025-09-04T04:10:48.150",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498543,1756959048160,-1258.0,0.00026853,2,"2025-09-04T04:10:48.160",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498544,1756959048170,-924.0,0.00026853,2,"2025-09-04T04:10:48.170",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498545,1756959048181,-567.0,0.00026853,2,"2025-09-04T04:10:48.181",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498546,1756959048191,-1300.0,0.00026853,2,"2025-09-04T04:10:48.191",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498547,1756959048201,-600.0,0.00026853,2,"2025-09-04T04:10:48.201",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498548,1756959048212,-1577.0,0.00026853,2,"2025-09-04T04:10:48.212",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498549,1756959048225,-811.0,0.00026853,2,"2025-09-04T04:10:48.225",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498550,1756959048235,-160.0,0.00027,10,"2025-09-04T04:10:48.235",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498551,1756959048245,-160.0,0.00027,10,"2025-09-04T04:10:48.245",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498552,1756959048255,-422.05,0.00027022,2,"2025-09-04T04:10:48.255",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498553,1756959048266,-400.0,0.00027022,2,"2025-09-04T04:10:48.266",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498554,1756959048277,-400.0,0.00027022,2,"2025-09-04T04:10:48.277",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498555,1756959048288,-400.0,0.00027022,2,"2025-09-04T04:10:48.288",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498556,1756959048298,-400.0,0.00027022,2,"2025-09-04T04:10:48.298",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498557,1756959048309,-632.22,0.00027022,2,"2025-09-04T04:10:48.309",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498558,1756959048320,-1520.76,0.00027022,2,"2025-09-04T04:10:48.320",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498559,1756959048330,-151.67423312,0.00027022,2,"2025-09-04T04:10:48.330",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498560,1756959048652,-445.81,0.00027022,2,"2025-09-04T04:10:48.652",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498561,1756959048668,-9387.4649024,0.00027121,7,"2025-09-04T04:10:48.668",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498562,1756959048678,-434.47,0.00027123,2,"2025-09-04T04:10:48.678",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498563,1756959048689,-433.52223023,0.00027123,2,"2025-09-04T04:10:48.689",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498564,1756959048698,-465.47,0.00027123,2,"2025-09-04T04:10:48.698",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498565,1756959048708,-400.0,0.00027123,2,"2025-09-04T04:10:48.708",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498566,1756959048718,-400.0,0.00027123,2,"2025-09-04T04:10:48.718",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498567,1756959048728,-456.5,0.00027123,2,"2025-09-04T04:10:48.728",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498568,1756959048737,-2931.7,0.00027123,2,"2025-09-04T04:10:48.737",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498569,1756959048747,-510.0,0.00027137,2,"2025-09-04T04:10:48.747",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498570,1756959048757,-212.59699798,0.000272,7,"2025-09-04T04:10:48.757",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498571,1756959048766,-514.64478986,0.000272,7,"2025-09-04T04:10:48.766",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498572,1756959048776,-160.0,0.000272,7,"2025-09-04T04:10:48.776",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498573,1756959048786,-843.0,0.00027269,2,"2025-09-04T04:10:48.786",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498574,1756959048795,-1000.0,0.00027285,2,"2025-09-04T04:10:48.795",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498575,1756959048805,-422.05,0.00027296,2,"2025-09-04T04:10:48.805",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498576,1756959048815,-400.0,0.00027296,2,"2025-09-04T04:10:48.815",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498577,1756959048824,-400.0,0.00027296,2,"2025-09-04T04:10:48.824",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498578,1756959048834,-400.0,0.00027296,2,"2025-09-04T04:10:48.834",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498579,1756959048844,-250.6944651,0.00027296,2,"2025-09-04T04:10:48.844",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498580,1756959048854,-632.22,0.00027296,2,"2025-09-04T04:10:48.854",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498581,1756959048864,-1520.76,0.00027296,2,"2025-09-04T04:10:48.864",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498582,1756959048875,-445.81,0.00027296,2,"2025-09-04T04:10:48.875",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498583,1756959048885,-1023.2,0.000273,2,"2025-09-04T04:10:48.885",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498584,1756959048894,-4183.0278264,0.00027397,2,"2025-09-04T04:10:48.894",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498585,1756959048904,-434.47,0.00027397,2,"2025-09-04T04:10:48.904",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498586,1756959048914,-465.47,0.00027397,2,"2025-09-04T04:10:48.914",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498587,1756959048923,-400.0,0.00027397,2,"2025-09-04T04:10:48.923",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498588,1756959048933,-400.0,0.00027397,2,"2025-09-04T04:10:48.933",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498589,1756959048943,-456.5,0.00027397,2,"2025-09-04T04:10:48.943",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498590,1756959048952,-500.0,0.00027397,2,"2025-09-04T04:10:48.952",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498591,1756959048962,-500.0,0.00027397,2,"2025-09-04T04:10:48.962",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498592,1756959048971,-500.0,0.00027397,2,"2025-09-04T04:10:48.971",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498593,1756959048981,-500.0,0.00027397,2,"2025-09-04T04:10:48.981",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498594,1756959048991,-500.0,0.00027397,2,"2025-09-04T04:10:48.991",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498595,1756959049000,-500.0,0.00027397,2,"2025-09-04T04:10:49.000",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498596,1756959049010,-237.40530749,0.00027397,2,"2025-09-04T04:10:49.010",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498597,1756959049020,-500.0,0.00027397,2,"2025-09-04T04:10:49.020",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498598,1756959049029,-500.0,0.00027397,2,"2025-09-04T04:10:49.029",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498599,1756959049039,-2931.7,0.00027397,2,"2025-09-04T04:10:49.039",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498600,1756959049048,-300.0,0.00027397,2,"2025-09-04T04:10:49.048",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498601,1756959049058,-700.0,0.00027397,2,"2025-09-04T04:10:49.058",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498602,1756959049069,-204.34,0.00027397,80,"2025-09-04T04:10:49.069",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498603,1756959049079,-311.17,0.0002741,2,"2025-09-04T04:10:49.079",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498604,1756959049089,-157.62,0.00027425,30,"2025-09-04T04:10:49.089",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498605,1756959049099,-744.47174596,0.0002756,4,"2025-09-04T04:10:49.099",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498606,1756959049108,-422.05,0.0002757,2,"2025-09-04T04:10:49.108",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498607,1756959049118,-245.78676626,0.0002757,2,"2025-09-04T04:10:49.118",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498608,1756959049128,-400.0,0.0002757,2,"2025-09-04T04:10:49.128",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498609,1756959049138,-400.0,0.0002757,2,"2025-09-04T04:10:49.138",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498610,1756959049148,-632.22,0.0002757,2,"2025-09-04T04:10:49.148",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498611,1756959049158,-1520.76,0.0002757,2,"2025-09-04T04:10:49.158",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498612,1756959049168,-445.81,0.0002757,2,"2025-09-04T04:10:49.168",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498613,1756959049177,-4609.0,0.00027591,2,"2025-09-04T04:10:49.177",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498614,1756959049188,-150.0,0.0002765,2,"2025-09-04T04:10:49.188",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498615,1756959049198,-353.72753966,0.0002766,2,"2025-09-04T04:10:49.198",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498616,1756959049207,-434.47,0.00027671,2,"2025-09-04T04:10:49.207",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498617,1756959049217,-465.47,0.00027671,2,"2025-09-04T04:10:49.217",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498618,1756959049227,-400.0,0.00027671,2,"2025-09-04T04:10:49.227",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498619,1756959049237,-400.0,0.00027671,2,"2025-09-04T04:10:49.237",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498620,1756959049247,-456.5,0.00027671,2,"2025-09-04T04:10:49.247",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498621,1756959049257,-1896.0,0.000277,2,"2025-09-04T04:10:49.257",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498622,1756959049267,-422.05,0.00027844,2,"2025-09-04T04:10:49.267",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498623,1756959049277,-400.0,0.00027844,2,"2025-09-04T04:10:49.277",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498624,1756959049288,-339.77961848,0.00027844,2,"2025-09-04T04:10:49.288",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498625,1756959049298,-632.22,0.00027844,2,"2025-09-04T04:10:49.298",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498626,1756959049308,-1520.76,0.00027844,2,"2025-09-04T04:10:49.308",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498627,1756959049318,-445.81,0.00027844,2,"2025-09-04T04:10:49.318",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498628,1756959049329,-5454.62,0.000279,7,"2025-09-04T04:10:49.329",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498629,1756959049341,-327.3491668,0.00027936,2,"2025-09-04T04:10:49.341",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498630,1756959049351,-434.47,0.00027945,2,"2025-09-04T04:10:49.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498631,1756959049361,-150.0,0.00027945,2,"2025-09-04T04:10:49.361",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498632,1756959049371,-465.47,0.00027945,2,"2025-09-04T04:10:49.371",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498633,1756959049380,-314.23677092,0.00027945,2,"2025-09-04T04:10:49.380",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498634,1756959049391,-502.24890737,0.00027945,2,"2025-09-04T04:10:49.391",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498635,1756959049404,-500.0,0.00027945,2,"2025-09-04T04:10:49.404",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498636,1756959049413,-500.0,0.00027945,2,"2025-09-04T04:10:49.413",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498637,1756959049425,-456.5,0.00027945,2,"2025-09-04T04:10:49.425",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498638,1756959049436,-150.0,0.00027945,2,"2025-09-04T04:10:49.436",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498639,1756959049446,-695.0,0.00027945,2,"2025-09-04T04:10:49.446",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498640,1756959049456,-500.0,0.00027945,2,"2025-09-04T04:10:49.456",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498641,1756959049465,-819.0,0.00027945,2,"2025-09-04T04:10:49.465",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498642,1756959049475,-160.0,0.00028,30,"2025-09-04T04:10:49.475",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498643,1756959049485,-211.44324062,0.00028082,2,"2025-09-04T04:10:49.485",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498644,1756959049495,-500.0,0.00028082,2,"2025-09-04T04:10:49.495",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498645,1756959049504,-500.0,0.00028082,2,"2025-09-04T04:10:49.504",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498646,1756959049514,-150.0,0.00028082,2,"2025-09-04T04:10:49.514",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498647,1756959049523,-695.0,0.00028082,2,"2025-09-04T04:10:49.523",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498648,1756959049533,-500.0,0.00028082,2,"2025-09-04T04:10:49.533",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498649,1756959049542,-819.0,0.00028082,2,"2025-09-04T04:10:49.542",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498650,1756959049551,-422.05,0.00028118,2,"2025-09-04T04:10:49.551",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498651,1756959049560,-400.0,0.00028118,2,"2025-09-04T04:10:49.560",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498652,1756959049570,-632.22,0.00028118,2,"2025-09-04T04:10:49.570",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498653,1756959049579,-1520.76,0.00028118,2,"2025-09-04T04:10:49.579",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498654,1756959049588,-445.81,0.00028118,2,"2025-09-04T04:10:49.588",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498655,1756959049598,-500.0,0.00028219,2,"2025-09-04T04:10:49.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498656,1756959049608,-500.0,0.00028219,2,"2025-09-04T04:10:49.608",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498657,1756959049617,-150.0,0.00028219,2,"2025-09-04T04:10:49.617",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498658,1756959049625,-695.0,0.00028219,2,"2025-09-04T04:10:49.625",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498659,1756959049634,-500.0,0.00028219,2,"2025-09-04T04:10:49.634",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498660,1756959049642,-819.0,0.00028219,2,"2025-09-04T04:10:49.642",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498661,1756959049650,-434.5866098,0.00028219,2,"2025-09-04T04:10:49.650",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498662,1756959049659,-465.70511061,0.00028219,2,"2025-09-04T04:10:49.659",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498663,1756959049669,-456.5964996,0.00028219,2,"2025-09-04T04:10:49.669",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498664,1756959049678,-9387.4649024,0.00028231,9,"2025-09-04T04:10:49.678",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498665,1756959049687,-500.0,0.00028356,2,"2025-09-04T04:10:49.687",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498666,1756959049696,-504.2306496,0.00028356,2,"2025-09-04T04:10:49.696",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498667,1756959049704,-257.03507409,0.00028356,2,"2025-09-04T04:10:49.704",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498668,1756959049714,-695.0,0.00028356,2,"2025-09-04T04:10:49.714",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498669,1756959049723,-606.15584479,0.00028356,2,"2025-09-04T04:10:49.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498670,1756959049732,-819.0,0.00028356,2,"2025-09-04T04:10:49.732",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498671,1756959049741,-422.07311414,0.00028392,2,"2025-09-04T04:10:49.741",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498672,1756959049751,-247.11795876,0.00028392,2,"2025-09-04T04:10:49.751",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498673,1756959049761,-632.2285981,0.00028392,2,"2025-09-04T04:10:49.761",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498674,1756959049770,-1520.98883126,0.00028392,2,"2025-09-04T04:10:49.770",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498675,1756959049780,-445.9070645,0.00028392,2,"2025-09-04T04:10:49.780",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498676,1756959049789,-500.0,0.00028493,2,"2025-09-04T04:10:49.789",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498677,1756959049799,-695.0,0.00028493,2,"2025-09-04T04:10:49.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498678,1756959049808,-819.0,0.00028493,2,"2025-09-04T04:10:49.808",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498679,1756959049817,-1023.2,0.000286,30,"2025-09-04T04:10:49.817",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498680,1756959049827,-500.0,0.0002863,2,"2025-09-04T04:10:49.827",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498681,1756959049837,-695.0,0.0002863,2,"2025-09-04T04:10:49.837",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498682,1756959049846,-819.0,0.0002863,2,"2025-09-04T04:10:49.846",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498683,1756959049856,-500.0,0.00028767,2,"2025-09-04T04:10:49.856",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498684,1756959049867,-695.0,0.00028767,2,"2025-09-04T04:10:49.867",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498685,1756959049877,-819.0,0.00028767,2,"2025-09-04T04:10:49.877",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498686,1756959049888,-1400.99259497,0.000289,2,"2025-09-04T04:10:49.888",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498687,1756959049898,-500.0,0.00028904,2,"2025-09-04T04:10:49.898",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498688,1756959049907,-695.0,0.00028904,2,"2025-09-04T04:10:49.907",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498689,1756959049918,-819.0,0.00028904,2,"2025-09-04T04:10:49.918",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498690,1756959049929,-150.0,0.0002902,2,"2025-09-04T04:10:49.929",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498691,1756959049939,-500.0,0.00029041,2,"2025-09-04T04:10:49.939",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498692,1756959049950,-695.0,0.00029041,2,"2025-09-04T04:10:49.950",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498693,1756959049960,-819.0,0.00029041,2,"2025-09-04T04:10:49.960",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498694,1756959049970,-5454.62,0.000291,7,"2025-09-04T04:10:49.970",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498695,1756959049980,-500.0,0.00029178,2,"2025-09-04T04:10:49.980",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498696,1756959049989,-695.0,0.00029178,2,"2025-09-04T04:10:49.989",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498697,1756959049999,-819.0,0.00029178,2,"2025-09-04T04:10:49.999",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498698,1756959050009,-404.89786367,0.00029315,2,"2025-09-04T04:10:50.009",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498699,1756959050019,-695.0,0.00029315,2,"2025-09-04T04:10:50.019",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498700,1756959050029,-819.0,0.00029315,2,"2025-09-04T04:10:50.029",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498701,1756959050039,-9387.4649024,0.00029341,11,"2025-09-04T04:10:50.039",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498702,1756959050049,-695.0,0.00029452,2,"2025-09-04T04:10:50.049",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498703,1756959050059,-819.0,0.00029452,2,"2025-09-04T04:10:50.059",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498704,1756959050068,-1175.0,0.00029586,2,"2025-09-04T04:10:50.068",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498705,1756959050078,-6163.0,0.00029586,2,"2025-09-04T04:10:50.078",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498706,1756959050087,-4163.0,0.00029586,2,"2025-09-04T04:10:50.087",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498707,1756959050096,-21149.0,0.00029586,2,"2025-09-04T04:10:50.096",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498708,1756959050106,-724.0,0.00029586,2,"2025-09-04T04:10:50.106",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498709,1756959050115,-695.0,0.00029589,2,"2025-09-04T04:10:50.115",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498710,1756959050125,-819.0,0.00029589,2,"2025-09-04T04:10:50.125",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498711,1756959050135,-695.0,0.00029726,2,"2025-09-04T04:10:50.135",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498712,1756959050144,-819.0,0.00029726,2,"2025-09-04T04:10:50.144",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498713,1756959050154,-4000.0,0.00029762,4,"2025-09-04T04:10:50.154",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498714,1756959050163,-2035.0,0.00029853,2,"2025-09-04T04:10:50.163",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498715,1756959050173,-3382.0,0.00029853,2,"2025-09-04T04:10:50.173",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498716,1756959050182,-1258.0,0.00029853,2,"2025-09-04T04:10:50.182",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498717,1756959050191,-924.0,0.00029853,2,"2025-09-04T04:10:50.191",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498718,1756959050202,-567.0,0.00029853,2,"2025-09-04T04:10:50.202",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498719,1756959050216,-1300.0,0.00029853,2,"2025-09-04T04:10:50.216",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498720,1756959050226,-600.0,0.00029853,2,"2025-09-04T04:10:50.226",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498721,1756959050236,-1577.0,0.00029853,2,"2025-09-04T04:10:50.236",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498722,1756959050246,-811.0,0.00029853,2,"2025-09-04T04:10:50.246",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498723,1756959050259,-695.0,0.00029863,2,"2025-09-04T04:10:50.259",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498724,1756959050268,-819.0,0.00029863,2,"2025-09-04T04:10:50.268",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498725,1756959050278,-327.3491668,0.0002988,2,"2025-09-04T04:10:50.278",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498726,1756959050289,-150.0,0.0002991,30,"2025-09-04T04:10:50.289",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498727,1756959050299,-431.33080734,0.0002991,30,"2025-09-04T04:10:50.299",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498728,1756959050309,-695.0,0.0003,2,"2025-09-04T04:10:50.309",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498729,1756959050318,-819.0,0.0003,2,"2025-09-04T04:10:50.318",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498730,1756959050328,-695.0,0.00030137,2,"2025-09-04T04:10:50.328",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498731,1756959050337,-819.0,0.00030137,2,"2025-09-04T04:10:50.337",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498732,1756959050346,-5433.0,0.00030214,2,"2025-09-04T04:10:50.346",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498733,1756959050356,-695.0,0.00030274,2,"2025-09-04T04:10:50.356",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498734,1756959050365,-819.0,0.00030274,2,"2025-09-04T04:10:50.365",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498735,1756959050375,-150.0,0.00030389,2,"2025-09-04T04:10:50.375",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498736,1756959050385,-695.0,0.00030411,2,"2025-09-04T04:10:50.385",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498737,1756959050395,-819.0,0.00030411,2,"2025-09-04T04:10:50.395",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498738,1756959050405,-9387.4649024,0.00030452,14,"2025-09-04T04:10:50.405",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498739,1756959050415,-695.0,0.00030548,2,"2025-09-04T04:10:50.415",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498740,1756959050425,-819.0,0.00030548,2,"2025-09-04T04:10:50.425",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498741,1756959050435,-5454.62,0.000306,7,"2025-09-04T04:10:50.435",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498742,1756959050445,-510.0,0.00030661,5,"2025-09-04T04:10:50.445",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498743,1756959050455,-695.0,0.00030685,2,"2025-09-04T04:10:50.455",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498744,1756959050464,-819.0,0.00030685,2,"2025-09-04T04:10:50.464",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498745,1756959050475,-695.0,0.00030822,2,"2025-09-04T04:10:50.475",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498746,1756959050484,-819.0,0.00030822,2,"2025-09-04T04:10:50.484",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498747,1756959050494,-933.3596688,0.00030868,2,"2025-09-04T04:10:50.494",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498748,1756959050503,-946.781,0.00030958,27,"2025-09-04T04:10:50.503",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498749,1756959050513,-219.77605672,0.00030958,27,"2025-09-04T04:10:50.513",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498750,1756959050523,-695.0,0.00030959,2,"2025-09-04T04:10:50.523",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498751,1756959050532,-819.0,0.00030959,2,"2025-09-04T04:10:50.532",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498752,1756959050542,-160.0,0.00031,120,"2025-09-04T04:10:50.542",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498753,1756959050551,-160.0,0.00031,120,"2025-09-04T04:10:50.551",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498754,1756959050561,-6817.38,0.00031,7,"2025-09-04T04:10:50.561",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498755,1756959050571,-703.92694342,0.00031096,2,"2025-09-04T04:10:50.571",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498756,1756959050582,-830.0,0.00031096,2,"2025-09-04T04:10:50.582",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498757,1756959050592,-1896.21725746,0.000314,2,"2025-09-04T04:10:50.592",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498758,1756959050601,-981.61,0.000315,7,"2025-09-04T04:10:50.601",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498759,1756959050611,-9387.4649024,0.00031562,16,"2025-09-04T04:10:50.611",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498760,1756959050621,-208.2606923,0.00031642,2,"2025-09-04T04:10:50.621",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498761,1756959050631,-150.0,0.00031759,2,"2025-09-04T04:10:50.631",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498762,1756959050641,-4000.0,0.00031786,4,"2025-09-04T04:10:50.641",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498763,1756959050650,-327.3491668,0.00031823,2,"2025-09-04T04:10:50.650",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498764,1756959050658,-981.61,0.000319,7,"2025-09-04T04:10:50.658",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498765,1756959050666,-3400.0,0.000319,11,"2025-09-04T04:10:50.666",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498766,1756959050676,-6817.38,0.000319,7,"2025-09-04T04:10:50.676",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498767,1756959050686,-160.0,0.00032,30,"2025-09-04T04:10:50.686",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498768,1756959050695,-160.0,0.00032,3,"2025-09-04T04:10:50.695",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498769,1756959050705,-6817.38,0.00032,7,"2025-09-04T04:10:50.705",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498770,1756959050715,-981.61,0.000325,7,"2025-09-04T04:10:50.715",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498771,1756959050724,-1175.0,0.00032586,2,"2025-09-04T04:10:50.724",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498772,1756959050734,-6163.0,0.00032586,2,"2025-09-04T04:10:50.734",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498773,1756959050743,-4163.0,0.00032586,2,"2025-09-04T04:10:50.743",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498774,1756959050753,-12337.84,0.00032586,2,"2025-09-04T04:10:50.753",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498775,1756959050763,-724.0,0.00032586,2,"2025-09-04T04:10:50.763",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498776,1756959050772,-238.5,0.000326,7,"2025-09-04T04:10:50.772",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498777,1756959050782,-9387.4649024,0.00032672,18,"2025-09-04T04:10:50.782",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498778,1756959050792,-508.0,0.000328,2,"2025-09-04T04:10:50.792",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498779,1756959050807,-2035.0,0.00032853,2,"2025-09-04T04:10:50.807",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498780,1756959050829,-3382.0,0.00032853,2,"2025-09-04T04:10:50.829",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498781,1756959050847,-1258.0,0.00032853,2,"2025-09-04T04:10:50.847",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498782,1756959050865,-924.0,0.00032853,2,"2025-09-04T04:10:50.865",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498783,1756959050880,-567.0,0.00032853,2,"2025-09-04T04:10:50.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498784,1756959050896,-1300.0,0.00032853,2,"2025-09-04T04:10:50.896",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498785,1756959050911,-600.0,0.00032853,2,"2025-09-04T04:10:50.911",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498786,1756959050927,-1577.0,0.00032853,2,"2025-09-04T04:10:50.927",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498787,1756959050942,-811.0,0.00032853,2,"2025-09-04T04:10:50.942",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498788,1756959050960,-4000.0,0.00032877,30,"2025-09-04T04:10:50.960",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498789,1756959050980,-156.14300977,0.00033,2,"2025-09-04T04:10:50.980",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498790,1756959050997,-6817.38,0.00033,7,"2025-09-04T04:10:50.997",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498791,1756959051011,-150.0,0.00033129,2,"2025-09-04T04:10:51.011",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498792,1756959051033,-174.18,0.00033165,2,"2025-09-04T04:10:51.033",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498793,1756959051047,-150.0,0.00033465,30,"2025-09-04T04:10:51.047",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498794,1756959051065,-162.32077512,0.00033465,30,"2025-09-04T04:10:51.065",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498795,1756959051080,-199.0,0.00033698,7,"2025-09-04T04:10:51.080",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498796,1756959051094,-327.3491668,0.00033767,2,"2025-09-04T04:10:51.094",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498797,1756959051110,-9387.4649024,0.00033783,21,"2025-09-04T04:10:51.110",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498798,1756959051126,-981.61,0.000338,7,"2025-09-04T04:10:51.126",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498799,1756959051141,-4000.0,0.00033809,4,"2025-09-04T04:10:51.141",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498800,1756959051157,-498.0,0.0003398,2,"2025-09-04T04:10:51.157",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498801,1756959051173,-152.0,0.00034,30,"2025-09-04T04:10:51.173",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498802,1756959051188,-200.0,0.00034,30,"2025-09-04T04:10:51.188",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498803,1756959051202,-510.0,0.00034185,9,"2025-09-04T04:10:51.202",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498804,1756959051217,-157.62,0.00034271,30,"2025-09-04T04:10:51.217",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498805,1756959051232,-199.0,0.00034383,9,"2025-09-04T04:10:51.232",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498806,1756959051248,-150.0,0.00034499,2,"2025-09-04T04:10:51.248",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498807,1756959051265,-369.77772297,0.00034892,2,"2025-09-04T04:10:51.265",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498808,1756959051280,-9387.4649024,0.00034893,23,"2025-09-04T04:10:51.280",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498809,1756959051294,-500.0,0.00034934,7,"2025-09-04T04:10:51.294",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498810,1756959051311,-500.0,0.00034934,7,"2025-09-04T04:10:51.311",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498811,1756959051328,-152.0,0.00035,30,"2025-09-04T04:10:51.328",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498812,1756959051345,-199.0,0.00035068,11,"2025-09-04T04:10:51.345",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498813,1756959051360,-488.0,0.0003517,2,"2025-09-04T04:10:51.360",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498814,1756959051376,-240.94921476,0.00035191,30,"2025-09-04T04:10:51.376",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498815,1756959051393,-150.0,0.00035191,30,"2025-09-04T04:10:51.393",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498816,1756959051409,-1878.90610166,0.00035191,30,"2025-09-04T04:10:51.409",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498817,1756959051426,-1538.43,0.00035383,30,"2025-09-04T04:10:51.426",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498818,1756959051442,-1538.43,0.00035383,30,"2025-09-04T04:10:51.442",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498819,1756959051459,-1538.43,0.00035383,30,"2025-09-04T04:10:51.459",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498820,1756959051469,-1538.43,0.00035383,30,"2025-09-04T04:10:51.469",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498821,1756959051479,-1175.0,0.00035586,2,"2025-09-04T04:10:51.479",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498822,1756959051488,-6163.0,0.00035586,2,"2025-09-04T04:10:51.488",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498823,1756959051498,-4163.0,0.00035586,2,"2025-09-04T04:10:51.498",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498824,1756959051507,-724.0,0.00035586,2,"2025-09-04T04:10:51.507",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498825,1756959051516,-1538.43,0.00035657,30,"2025-09-04T04:10:51.516",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498826,1756959051525,-1538.43,0.00035657,30,"2025-09-04T04:10:51.525",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498827,1756959051535,-327.3491668,0.0003571,2,"2025-09-04T04:10:51.535",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498828,1756959051545,-199.0,0.00035753,13,"2025-09-04T04:10:51.545",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498829,1756959051555,-500.0,0.00035756,7,"2025-09-04T04:10:51.555",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498830,1756959051564,-5454.62,0.000358,14,"2025-09-04T04:10:51.564",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498831,1756959051574,-4000.0,0.00035833,4,"2025-09-04T04:10:51.574",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498832,1756959051583,-2035.0,0.00035853,2,"2025-09-04T04:10:51.583",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498833,1756959051593,-3382.0,0.00035853,2,"2025-09-04T04:10:51.593",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498834,1756959051602,-1258.0,0.00035853,2,"2025-09-04T04:10:51.602",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498835,1756959051611,-924.0,0.00035853,2,"2025-09-04T04:10:51.611",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498836,1756959051620,-567.0,0.00035853,2,"2025-09-04T04:10:51.620",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498837,1756959051630,-1300.0,0.00035853,2,"2025-09-04T04:10:51.630",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498838,1756959051639,-600.0,0.00035853,2,"2025-09-04T04:10:51.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498839,1756959051648,-1577.0,0.00035853,2,"2025-09-04T04:10:51.648",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498840,1756959051658,-811.0,0.00035853,2,"2025-09-04T04:10:51.658",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498841,1756959051667,-150.0,0.00035869,2,"2025-09-04T04:10:51.667",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498842,1756959051677,-150.0,0.00035888,120,"2025-09-04T04:10:51.677",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498843,1756959051687,-1538.43,0.00035931,30,"2025-09-04T04:10:51.687",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498844,1756959051696,-1538.43,0.00035931,30,"2025-09-04T04:10:51.696",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498845,1756959051706,-981.61,0.00036,7,"2025-09-04T04:10:51.706",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498846,1756959051715,-6817.38,0.00036,7,"2025-09-04T04:10:51.715",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498847,1756959051724,-212.59699798,0.00036,30,"2025-09-04T04:10:51.724",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498848,1756959051733,-514.64478986,0.00036,30,"2025-09-04T04:10:51.733",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498849,1756959051743,-160.0,0.00036,30,"2025-09-04T04:10:51.743",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498850,1756959051753,-152.0,0.00036,30,"2025-09-04T04:10:51.753",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498851,1756959051762,-9387.4649024,0.00036003,26,"2025-09-04T04:10:51.762",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498852,1756959051772,-150.0,0.00036178,120,"2025-09-04T04:10:51.772",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498853,1756959051781,-1538.43,0.00036205,30,"2025-09-04T04:10:51.781",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498854,1756959051790,-1538.43,0.00036205,30,"2025-09-04T04:10:51.790",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498855,1756959051799,-478.0,0.0003635,2,"2025-09-04T04:10:51.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498856,1756959051808,-170.68904158,0.0003641,30,"2025-09-04T04:10:51.808",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498857,1756959051818,-150.0,0.0003641,30,"2025-09-04T04:10:51.818",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498858,1756959051827,-182.97803685,0.0003641,30,"2025-09-04T04:10:51.827",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498859,1756959051835,-199.0,0.00036438,15,"2025-09-04T04:10:51.835",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498860,1756959051845,-1538.43,0.00036479,30,"2025-09-04T04:10:51.845",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498861,1756959051854,-1538.43,0.00036479,30,"2025-09-04T04:10:51.854",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498862,1756959051864,-989.5004854,0.00036513,2,"2025-09-04T04:10:51.864",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498863,1756959051873,-500.0,0.00036578,7,"2025-09-04T04:10:51.873",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498864,1756959051882,-500.0,0.00036578,7,"2025-09-04T04:10:51.882",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498865,1756959051891,-8127.40522554,0.00036632,2,"2025-09-04T04:10:51.891",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498866,1756959051901,-5000.0,0.00036632,2,"2025-09-04T04:10:51.901",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498867,1756959051910,-1000.0,0.00036699,30,"2025-09-04T04:10:51.910",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498868,1756959051919,-1538.43,0.00036753,30,"2025-09-04T04:10:51.919",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498869,1756959051928,-1538.43,0.00036753,30,"2025-09-04T04:10:51.928",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498870,1756959051937,-3957.17012553,0.00036754,9,"2025-09-04T04:10:51.937",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498871,1756959051947,-1137.41971572,0.00036809,2,"2025-09-04T04:10:51.947",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498872,1756959051957,-300.0,0.000369,14,"2025-09-04T04:10:51.957",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498873,1756959051966,-2231.0,0.00036903,20,"2025-09-04T04:10:51.966",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498874,1756959051975,-1000.0,0.00037,30,"2025-09-04T04:10:51.975",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498875,1756959051984,-152.0,0.00037,30,"2025-09-04T04:10:51.984",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498876,1756959051994,-5454.62,0.00037,14,"2025-09-04T04:10:51.994",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498877,1756959052003,-208.43,0.00037,2,"2025-09-04T04:10:52.003",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498878,1756959052012,-1538.43,0.00037027,30,"2025-09-04T04:10:52.012",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498879,1756959052021,-1538.43,0.00037027,30,"2025-09-04T04:10:52.021",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498880,1756959052031,-9387.4649024,0.00037114,28,"2025-09-04T04:10:52.031",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498881,1756959052040,-199.0,0.00037123,17,"2025-09-04T04:10:52.040",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498882,1756959052050,-251.23983181,0.000372,120,"2025-09-04T04:10:52.050",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498883,1756959052059,-251.23983179,0.000372,120,"2025-09-04T04:10:52.059",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498884,1756959052069,-251.23983179,0.000372,120,"2025-09-04T04:10:52.069",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498885,1756959052078,-251.23983179,0.000372,120,"2025-09-04T04:10:52.078",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498886,1756959052087,-548673.72981967,0.00037239,2,"2025-09-04T04:10:52.087",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498887,1756959052097,-150.0,0.00037239,2,"2025-09-04T04:10:52.097",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498888,1756959052106,-151.0,0.00037239,30,"2025-09-04T04:10:52.106",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498889,1756959052115,-151.0,0.00037239,30,"2025-09-04T04:10:52.115",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498890,1756959052124,-151.0,0.00037239,10,"2025-09-04T04:10:52.124",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498891,1756959052134,-151.348522,0.00037239,30,"2025-09-04T04:10:52.134",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498892,1756959052143,-151.0,0.00037239,30,"2025-09-04T04:10:52.143",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498893,1756959052152,-151.0,0.00037239,30,"2025-09-04T04:10:52.152",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498894,1756959052162,-151.0,0.00037239,30,"2025-09-04T04:10:52.162",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498895,1756959052171,-151.0,0.00037239,30,"2025-09-04T04:10:52.171",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498896,1756959052180,-154.633908,0.00037239,30,"2025-09-04T04:10:52.180",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498897,1756959052190,-151.0,0.00037239,30,"2025-09-04T04:10:52.190",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498898,1756959052200,-151.802739,0.00037239,30,"2025-09-04T04:10:52.200",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498899,1756959052209,-154.633908,0.00037239,30,"2025-09-04T04:10:52.209",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498900,1756959052219,-151.0,0.00037239,30,"2025-09-04T04:10:52.219",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498901,1756959052228,-2231.0,0.00037283,20,"2025-09-04T04:10:52.228",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498902,1756959052237,-1538.43,0.00037301,30,"2025-09-04T04:10:52.237",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498903,1756959052247,-1538.43,0.00037301,30,"2025-09-04T04:10:52.247",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498904,1756959052256,-500.0,0.000374,7,"2025-09-04T04:10:52.256",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498905,1756959052266,-280.0,0.000374,30,"2025-09-04T04:10:52.266",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498906,1756959052275,-947.84662789,0.00037479,2,"2025-09-04T04:10:52.275",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498907,1756959052284,-200.0,0.00037519,7,"2025-09-04T04:10:52.284",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498908,1756959052294,-1134.4990153,0.00037527,2,"2025-09-04T04:10:52.294",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498909,1756959052304,-468.0,0.0003753,2,"2025-09-04T04:10:52.304",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498910,1756959052313,-11452.12378734,0.0003757,2,"2025-09-04T04:10:52.313",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498911,1756959052322,-1538.43,0.00037575,30,"2025-09-04T04:10:52.322",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498912,1756959052331,-1538.43,0.00037575,30,"2025-09-04T04:10:52.331",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498913,1756959052341,-3456.4272527,0.00037638,2,"2025-09-04T04:10:52.341",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498914,1756959052351,-5327.0848553,0.00037649,2,"2025-09-04T04:10:52.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498915,1756959052360,-327.3491668,0.00037654,2,"2025-09-04T04:10:52.360",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498916,1756959052370,-251.23983179,0.00037655,120,"2025-09-04T04:10:52.370",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498917,1756959052380,-180.3835006,0.00037655,7,"2025-09-04T04:10:52.380",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498918,1756959052389,-2030.68888796,0.00037655,2,"2025-09-04T04:10:52.389",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498919,1756959052398,-150.0,0.00037657,120,"2025-09-04T04:10:52.398",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498920,1756959052407,-2231.0,0.00037664,20,"2025-09-04T04:10:52.407",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498921,1756959052416,-1000.0,0.00037699,30,"2025-09-04T04:10:52.416",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498922,1756959052426,-4300.0,0.000377,13,"2025-09-04T04:10:52.426",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498923,1756959052435,-510.0,0.0003771,13,"2025-09-04T04:10:52.435",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498924,1756959052444,-332.84,0.00037713,2,"2025-09-04T04:10:52.444",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498925,1756959052454,-150.0,0.00037739,120,"2025-09-04T04:10:52.454",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498926,1756959052464,-2014.69867842,0.00037747,2,"2025-09-04T04:10:52.464",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498927,1756959052474,-4702716.37508666,0.00037747,8,"2025-09-04T04:10:52.474",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498928,1756959052675,-291.41837167,0.00022465,2,"2025-09-04T04:10:52.675",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498929,1756959052686,-2931.7,0.00027671,2,"2025-09-04T04:10:52.686",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498930,1756959052695,-2931.7,0.00027945,2,"2025-09-04T04:10:52.695",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498931,1756959052706,-2931.85603332,0.00028219,2,"2025-09-04T04:10:52.706",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498932,1756959052718,-154.633908,0.00037239,30,"2025-09-04T04:10:52.718",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498933,1756959052730,-293.032379,0.00037239,30,"2025-09-04T04:10:52.730",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498934,1756959052739,-105551.79085253,0.00037747,8,"2025-09-04T04:10:52.739",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498935,1756959052786,-18060.60952194,0.00037747,8,"2025-09-04T04:10:52.786",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498936,1756959052798,-670.23996749,0.00037747,8,"2025-09-04T04:10:52.798",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498937,1756959052819,-154.633908,0.00037239,30,"2025-09-04T04:10:52.819",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498938,1756959052829,-873.93335833,0.00037747,8,"2025-09-04T04:10:52.829",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498939,1756959061172,-400.0,0.00019186,2,"2025-09-04T04:11:01.172",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498940,1756959068177,-38.18036634,0.00019186,2,"2025-09-04T04:11:08.177",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498941,1756959068206,-400.0,0.00021917,2,"2025-09-04T04:11:08.206",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498942,1756959068234,-400.0,0.00021917,2,"2025-09-04T04:11:08.234",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498943,1756959068262,-400.0,0.00021917,2,"2025-09-04T04:11:08.262",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498944,1756959068290,-400.0,0.00021917,2,"2025-09-04T04:11:08.290",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498945,1756959068329,-400.0,0.00021917,2,"2025-09-04T04:11:08.329",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498946,1756959068367,-400.0,0.00021917,2,"2025-09-04T04:11:08.367",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498947,1756959068396,-416.68,0.00021917,2,"2025-09-04T04:11:08.396",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498948,1756959068425,-400.0,0.00021917,2,"2025-09-04T04:11:08.425",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498949,1756959068455,-400.0,0.00021917,2,"2025-09-04T04:11:08.455",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498950,1756959068485,-5000.0,0.00021991,2,"2025-09-04T04:11:08.485",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498951,1756959068518,-350.88878926,0.00022191,2,"2025-09-04T04:11:08.518",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498952,1756959068691,-49.11121074,0.00022191,2,"2025-09-04T04:11:08.691",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498953,1756959279046,191.08,0.00013699,2,"2025-09-04T04:14:39.046",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498954,1756959389886,-159.80878926,0.00020187,2,"2025-09-04T04:16:29.886",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498955,1756959389909,-31.27121074,0.00020187,2,"2025-09-04T04:16:29.909",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498957,1756959708040,-400.0,0.00021367,2,"2025-09-04T04:21:48.040",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498958,1756959715070,-400.0,0.00021367,2,"2025-09-04T04:21:55.070",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498959,1756959723498,-400.0,0.00021367,2,"2025-09-04T04:22:03.498",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498960,1756959730631,-61.29170295,0.00021367,2,"2025-09-04T04:22:10.631",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498961,1756959730667,-277.4165941,0.00021367,2,"2025-09-04T04:22:10.667",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498962,1756959738098,-400.0,0.00021367,2,"2025-09-04T04:22:18.098",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383498963,1756959745466,-400.0,0.00021367,2,"2025-09-04T04:22:25.466",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499023,1756959921398,4461.33144645,9e-05,2,"2025-09-04T04:25:21.398",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499024,1756959921420,549.20640991,9e-05,2,"2025-09-04T04:25:21.420",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499025,1756959933351,-5000.0,0.0002,4,"2025-09-04T04:25:33.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499026,1756959938099,4819.28503654,9e-05,2,"2025-09-04T04:25:38.099",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499027,1756959938121,5368.49144645,9e-05,2,"2025-09-04T04:25:38.121",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499028,1756959938143,5368.49144645,9e-05,2,"2025-09-04T04:25:38.143",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499029,1756959938169,5368.49144645,9e-05,2,"2025-09-04T04:25:38.169",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499030,1756959938195,1266.92122595,9e-05,2,"2025-09-04T04:25:38.195",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499031,1756959940506,-416.68,0.0002,4,"2025-09-04T04:25:40.506",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499032,1756959947517,-400.0,0.0002,4,"2025-09-04T04:25:47.517",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499033,1756959954544,-400.0,0.0002,4,"2025-09-04T04:25:54.544",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499034,1756959961522,-400.0,0.0002,4,"2025-09-04T04:26:01.522",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499035,1756959964944,1989.04569844,8e-05,2,"2025-09-04T04:26:04.944",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499036,1756959968542,-400.0,0.00019973,2,"2025-09-04T04:26:08.542",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499037,1756959975596,-400.0,0.00019973,2,"2025-09-04T04:26:15.596",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499038,1756959989871,-277.4165941,0.00019973,2,"2025-09-04T04:26:29.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499039,1756959996994,-169.01632619,0.000199,2,"2025-09-04T04:26:36.994",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499040,1756959997068,-61.96734762,0.00019973,2,"2025-09-04T04:26:37.068",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499041,1756960004669,-400.0,0.00019973,2,"2025-09-04T04:26:44.669",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499042,1756960053974,600.0,0.000193,7,"2025-09-04T04:27:33.974",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499043,1756960056078,1200.0,0.000194,7,"2025-09-04T04:27:36.078",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499044,1756960058165,1800.0,0.000195,7,"2025-09-04T04:27:38.165",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499045,1756960065653,-159.80878926,0.000196,7,"2025-09-04T04:27:45.653",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499046,1756960109676,1168.35885607,0.00018,2,"2025-09-04T04:28:29.676",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499048,1756960207282,214.82,0.00013699,2,"2025-09-04T04:30:07.282",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499064,1756960231598,-2240.19121074,0.000196,7,"2025-09-04T04:30:31.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499065,1756960231607,-191.7789191,0.000196,2,"2025-09-04T04:30:31.607",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499066,1756960231617,-250.0,0.000196,2,"2025-09-04T04:30:31.617",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499067,1756960231626,-166.59688982,0.000197,7,"2025-09-04T04:30:31.626",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499068,1756960231712,-261.1285208,0.000197,7,"2025-09-04T04:30:31.712",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499069,1756960231824,-2572.27458938,0.000197,7,"2025-09-04T04:30:31.824",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499070,1756960231833,-300.0,0.00019798,2,"2025-09-04T04:30:31.833",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499071,1756960231842,-1200.0,0.00019798,2,"2025-09-04T04:30:31.842",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499072,1756960231852,-300.0,0.00019798,2,"2025-09-04T04:30:31.852",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499073,1756960231861,-500.0,0.00019799,2,"2025-09-04T04:30:31.861",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499074,1756960231871,-500.0,0.00019799,2,"2025-09-04T04:30:31.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499075,1756960231880,-500.0,0.00019799,2,"2025-09-04T04:30:31.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499077,1756960231889,-227.65897815,0.00019799,2,"2025-09-04T04:30:31.889",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499079,1756960231898,-500.0,0.00019799,2,"2025-09-04T04:30:31.898",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499081,1756960231908,-600.0,0.000198,7,"2025-09-04T04:30:31.908",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499083,1756960231917,-276.0,0.00019899,2,"2025-09-04T04:30:31.917",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499085,1756960231926,-600.0,0.000199,7,"2025-09-04T04:30:31.926",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499087,1756960231935,-2291.4441676,0.000199,2,"2025-09-04T04:30:31.935",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499089,1756960231945,-203.74354746,0.000199,2,"2025-09-04T04:30:31.945",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499091,1756960231954,-5459.48491419,0.000199,2,"2025-09-04T04:30:31.954",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499094,1756960231973,-646.21575683,0.000199,2,"2025-09-04T04:30:31.973",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499096,1756960231983,-472.25593566,0.000199,2,"2025-09-04T04:30:31.983",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499098,1756960231991,-207.94963536,0.000199,2,"2025-09-04T04:30:31.991",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499100,1756960232001,-1901.74453943,0.000199,2,"2025-09-04T04:30:32.001",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499102,1756960232011,-128.94434853,0.000199,2,"2025-09-04T04:30:32.011",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499104,1756960232020,-191.7789191,0.000199,2,"2025-09-04T04:30:32.020",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499106,1756960232029,-240.51133414,0.000199,3,"2025-09-04T04:30:32.029",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499108,1756960232039,-353.61605828,0.00019973,2,"2025-09-04T04:30:32.039",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499110,1756960232048,-309.6462611,0.00019973,2,"2025-09-04T04:30:32.048",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499112,1756960232057,-869.0,0.00019973,2,"2025-09-04T04:30:32.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499114,1756960232067,-243.4386402,0.00019973,2,"2025-09-04T04:30:32.067",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499116,1756960232076,-151.85,0.0001999,2,"2025-09-04T04:30:32.076",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499118,1756960232085,-151.85,0.0001999,2,"2025-09-04T04:30:32.085",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499120,1756960232094,-151.85,0.0001999,2,"2025-09-04T04:30:32.094",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499122,1756960232104,-151.85,0.0001999,2,"2025-09-04T04:30:32.104",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499124,1756960232113,-151.85,0.0001999,2,"2025-09-04T04:30:32.113",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499126,1756960232122,-151.85,0.0001999,2,"2025-09-04T04:30:32.122",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499128,1756960232131,-151.85,0.0001999,2,"2025-09-04T04:30:32.131",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499130,1756960232140,-744.47174596,0.00019999,2,"2025-09-04T04:30:32.140",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499132,1756960232149,-15211.04892687,0.00019999,2,"2025-09-04T04:30:32.149",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499144,1756960237589,-500.0,0.00019699,2,"2025-09-04T04:30:37.589",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499145,1756960237598,-588.02345119,0.00019699,2,"2025-09-04T04:30:37.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499146,1756960237608,-559.3612847,0.00019699,2,"2025-09-04T04:30:37.608",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499147,1756960237617,-500.0,0.00019699,2,"2025-09-04T04:30:37.617",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499148,1756960237627,-209.5492896,0.0001999,2,"2025-09-04T04:30:37.627",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499149,1756960237637,-533462.6808928,0.00019999,2,"2025-09-04T04:30:37.637",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499150,1756960237646,-13217.57913456,0.0002,4,"2025-09-04T04:30:37.646",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499151,1756960237656,-870025.4931683,0.0002,4,"2025-09-04T04:30:37.656",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499152,1756960237665,-11009088.65876936,0.0002,2,"2025-09-04T04:30:37.665",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499153,1756960237677,-2545.29068757,0.0002,2,"2025-09-04T04:30:37.677",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499154,1756960237686,-1505.89372314,0.0002,2,"2025-09-04T04:30:37.686",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499155,1756960237696,-6016.18178057,0.0002,2,"2025-09-04T04:30:37.696",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499156,1756960237705,-264143.84113553,0.0002,2,"2025-09-04T04:30:37.705",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499157,1756960237716,-264143.84113553,0.0002,2,"2025-09-04T04:30:37.716",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499158,1756960237727,-25139.43396417,0.0002,2,"2025-09-04T04:30:37.727",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499159,1756960237737,-2500414.61113918,0.0002,2,"2025-09-04T04:30:37.737",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499160,1756960237750,-13001.6226,0.0002,2,"2025-09-04T04:30:37.750",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499161,1756960237762,-590.58512303,0.0002,2,"2025-09-04T04:30:37.762",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499162,1756960237773,-2220.09507366,0.0002,2,"2025-09-04T04:30:37.773",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499163,1756960237802,-705.50396723,0.0002,2,"2025-09-04T04:30:37.802",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499164,1756960237819,-575.65774224,0.0002,2,"2025-09-04T04:30:37.819",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499167,1756960239646,-10654.1697106,0.000199,2,"2025-09-04T04:30:39.646",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499168,1756960239656,-6091026.34843506,0.0002,2,"2025-09-04T04:30:39.656",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499169,1756960239666,-3950.0,0.0002,2,"2025-09-04T04:30:39.666",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499170,1756960239676,-1271.71202482,0.0002,2,"2025-09-04T04:30:39.676",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499171,1756960239685,-7244.75747251,0.0002,2,"2025-09-04T04:30:39.685",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499172,1756960239696,-1026.52431661,0.0002,2,"2025-09-04T04:30:39.696",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499173,1756960239704,-2812.24900413,0.0002,2,"2025-09-04T04:30:39.704",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499174,1756960239714,-90420.34464239,0.0002,2,"2025-09-04T04:30:39.714",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499175,1756960239723,-100550.60800774,0.0002,2,"2025-09-04T04:30:39.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499176,1756960239733,-13998.31342909,0.0002,2,"2025-09-04T04:30:39.733",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499177,1756960239743,-4000.0,0.0002,4,"2025-09-04T04:30:39.743",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499178,1756960239752,-8776.13473935,0.0002001,2,"2025-09-04T04:30:39.752",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499179,1756960239761,-214.82,0.00020187,2,"2025-09-04T04:30:39.761",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499180,1756960239771,-250.0,0.00020234,2,"2025-09-04T04:30:39.771",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499181,1756960239780,-22241.21426535,0.000207,2,"2025-09-04T04:30:39.780",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499182,1756960239790,-63904.66068185,0.0002085,2,"2025-09-04T04:30:39.790",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499183,1756960239799,-240.51133413,0.000209,3,"2025-09-04T04:30:39.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499184,1756960239810,-133467.98930771,0.00021,2,"2025-09-04T04:30:39.810",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499185,1756960239833,-2825.14305104,0.00021,2,"2025-09-04T04:30:39.833",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499186,1756960239845,-2791.90131137,0.00021,2,"2025-09-04T04:30:39.845",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499187,1756960239856,-3778.89840801,0.00021,2,"2025-09-04T04:30:39.856",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499188,1756960239871,-534.41007715,0.00021,2,"2025-09-04T04:30:39.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499189,1756960239882,-1231.9455343,0.00021,2,"2025-09-04T04:30:39.882",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499268,1756960332115,-416.68,0.00019501,2,"2025-09-04T04:32:12.115",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499269,1756960339215,-400.0,0.00019501,2,"2025-09-04T04:32:19.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499270,1756960346765,-400.0,0.00019501,2,"2025-09-04T04:32:26.765",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499272,1756960368884,158.02,0.00010238,2,"2025-09-04T04:32:48.884",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499273,1756960369087,158.02,0.00012285,2,"2025-09-04T04:32:49.087",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499274,1756960369747,158.02,0.00014333,2,"2025-09-04T04:32:49.747",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499275,1756960369845,158.02,0.0001638,2,"2025-09-04T04:32:49.845",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499276,1756960369948,97.26566599,0.00018428,2,"2025-09-04T04:32:49.948",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499277,1756960369971,60.75433401,0.00018428,2,"2025-09-04T04:32:49.971",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499284,1756961320180,211.73,0.00013699,2,"2025-09-04T04:48:40.180",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499285,1756961345414,157.03,9.71e-05,2,"2025-09-04T04:49:05.414",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499286,1756961345820,157.03,0.00012137,2,"2025-09-04T04:49:05.820",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499287,1756961346037,157.03,0.00014565,2,"2025-09-04T04:49:06.037",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499288,1756961346335,157.03,0.00016992,2,"2025-09-04T04:49:06.335",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499289,1756961357351,-151.0,0.00019419,2,"2025-09-04T04:49:17.351",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499290,1756961398241,-6.03,0.00019419,2,"2025-09-04T04:49:58.241",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499291,1756961398289,-387.94,0.00019442,2,"2025-09-04T04:49:58.289",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499292,1756961405687,-277.4165941,0.00019442,2,"2025-09-04T04:50:05.687",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499321,1756961432037,-73.1234059,0.00019442,2,"2025-09-04T04:50:32.037",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499323,1756961432047,-250.0,0.00019485,2,"2025-09-04T04:50:32.047",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499325,1756961432056,-174.82985402,0.00019528,2,"2025-09-04T04:50:32.056",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499328,1756961432083,-75.17014598,0.00019528,2,"2025-09-04T04:50:32.083",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499329,1756961432093,-221.41471634,0.0001959,2,"2025-09-04T04:50:32.093",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499330,1756961432107,-69.21606969,0.0001959,2,"2025-09-04T04:50:32.107",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499331,1756961432116,-429.66087151,0.0001959,2,"2025-09-04T04:50:32.116",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499332,1756961432139,-103.11149227,0.0001959,2,"2025-09-04T04:50:32.139",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499333,1756961432148,-160.14321845,0.0001959,2,"2025-09-04T04:50:32.148",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499334,1756961432157,-155.36037244,0.0001959,2,"2025-09-04T04:50:32.157",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499335,1756961432166,-151.0,0.00019594,2,"2025-09-04T04:50:32.166",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499336,1756961432175,-200.0,0.00019642,2,"2025-09-04T04:50:32.175",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499337,1756961432185,-200.0,0.00019653,2,"2025-09-04T04:50:32.185",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499338,1756961432194,-1200.0,0.00019813,2,"2025-09-04T04:50:32.194",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499339,1756961432203,-33744.19083545,0.00019816,2,"2025-09-04T04:50:32.203",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499340,1756961432214,-8925.51916455,0.00019816,2,"2025-09-04T04:50:32.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499341,1756961432224,-1000.0,0.00019899,2,"2025-09-04T04:50:32.224",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499342,1756961432233,-1000.0,0.00019899,2,"2025-09-04T04:50:32.233",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499343,1756961432242,-2971.629,0.00019899,2,"2025-09-04T04:50:32.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499344,1756961432252,-2117.5615,0.00019899,2,"2025-09-04T04:50:32.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499345,1756961432261,-2500.0,0.00019899,2,"2025-09-04T04:50:32.261",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499346,1756961432270,-5800.0,0.000199,2,"2025-09-04T04:50:32.270",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499347,1756961432280,-263.43,0.00019989,2,"2025-09-04T04:50:32.280",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499348,1756961432291,-263.43,0.00019989,2,"2025-09-04T04:50:32.291",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499349,1756961432301,-263.43,0.00019989,2,"2025-09-04T04:50:32.301",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499350,1756961432311,-114038.44850964,0.00019999,7,"2025-09-04T04:50:32.311",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499351,1756961432323,-15340.56411593,0.00019999,7,"2025-09-04T04:50:32.323",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499352,1756961432335,-19174.75595743,0.00019999,7,"2025-09-04T04:50:32.335",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499353,1756961432348,-61178.25242426,0.00019999,7,"2025-09-04T04:50:32.348",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499354,1756961432389,-379.62,0.00019999,7,"2025-09-04T04:50:32.389",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499355,1756961432464,-497.75,0.00019999,7,"2025-09-04T04:50:32.464",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499356,1756961432499,-559.63526872,0.00019999,7,"2025-09-04T04:50:32.499",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499366,1756961439862,-500.0,0.00019813,2,"2025-09-04T04:50:39.862",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499367,1756961439871,-561.25701454,0.00019813,2,"2025-09-04T04:50:39.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499368,1756961439883,-500.0,0.00019813,2,"2025-09-04T04:50:39.883",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499369,1756961439892,-450.52180588,0.00019813,2,"2025-09-04T04:50:39.892",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499370,1756961439902,-5800.0,0.00019892,2,"2025-09-04T04:50:39.902",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499371,1756961439911,-25081.37827612,0.00019999,7,"2025-09-04T04:50:39.911",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499372,1756961439921,-514.64478986,0.00019999,7,"2025-09-04T04:50:39.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499373,1756961439930,-212.59699798,0.00019999,7,"2025-09-04T04:50:39.930",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499374,1756961439939,-160.0,0.00019999,7,"2025-09-04T04:50:39.939",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499375,1756961439949,-4411.9243532,0.0002,2,"2025-09-04T04:50:39.949",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499376,1756961439959,-1135.9263368,0.0002001,2,"2025-09-04T04:50:39.959",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499377,1756961439968,-283.6247538,0.0002001,2,"2025-09-04T04:50:39.968",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499378,1756961439978,-4931.6127259,0.0002001,2,"2025-09-04T04:50:39.978",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499379,1756961439987,-17918.3637242,0.0002001,2,"2025-09-04T04:50:39.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499380,1756961439996,-4183.0278264,0.0002001,2,"2025-09-04T04:50:39.996",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499381,1756961440006,-904.3331141,0.0002001,2,"2025-09-04T04:50:40.006",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499382,1756961440015,-160.0,0.00020096,7,"2025-09-04T04:50:40.015",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499383,1756961440024,-175.31114126,0.00020142,2,"2025-09-04T04:50:40.024",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499384,1756961440034,-160.04,0.00020181,2,"2025-09-04T04:50:40.034",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499385,1756961440043,-211.73,0.00020187,2,"2025-09-04T04:50:40.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499386,1756961440052,-1347.62,0.00020205,2,"2025-09-04T04:50:40.052",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499387,1756961440062,-1753.88,0.00020239,2,"2025-09-04T04:50:40.062",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499388,1756961440073,-1100.86,0.00020294,2,"2025-09-04T04:50:40.073",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499389,1756961440083,-5000.0,0.0002033,2,"2025-09-04T04:50:40.083",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499390,1756961440092,-622.39,0.00020402,2,"2025-09-04T04:50:40.092",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499391,1756961440102,-164.37,0.00020732,2,"2025-09-04T04:50:40.102",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499392,1756961440111,-263.43,0.0002078,2,"2025-09-04T04:50:40.111",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499393,1756961440119,-11452.12378734,0.0002079,2,"2025-09-04T04:50:40.119",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499394,1756961440127,-500.0,0.00020887,2,"2025-09-04T04:50:40.127",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499395,1756961440135,-600.0,0.00020887,2,"2025-09-04T04:50:40.135",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499396,1756961440143,-285.78128394,0.00020887,2,"2025-09-04T04:50:40.143",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499397,1756961440152,-151.0,0.00020887,2,"2025-09-04T04:50:40.152",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499398,1756961440161,-151.0,0.00020887,2,"2025-09-04T04:50:40.161",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499399,1756961440169,-200.0,0.00020887,2,"2025-09-04T04:50:40.169",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499400,1756961440178,-151.0,0.00020887,2,"2025-09-04T04:50:40.178",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499401,1756961440188,-151.0,0.00020887,2,"2025-09-04T04:50:40.188",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499402,1756961440198,-151.0,0.00020887,2,"2025-09-04T04:50:40.198",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499403,1756961440211,-500.0,0.00020887,2,"2025-09-04T04:50:40.211",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499404,1756961440222,-263.43,0.0002089,2,"2025-09-04T04:50:40.222",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499405,1756961440376,-173.39,0.00020891,2,"2025-09-04T04:50:40.376",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499406,1756961440392,-50141.8589,0.000209,2,"2025-09-04T04:50:40.392",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499407,1756961440402,-500.0,0.00020942,2,"2025-09-04T04:50:40.402",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499408,1756961440412,-776.95704909,0.00020969,2,"2025-09-04T04:50:40.412",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499409,1756961440422,-500.0,0.00020997,2,"2025-09-04T04:50:40.422",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499410,1756961440432,-61338.72651998,0.00021,2,"2025-09-04T04:50:40.432",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499411,1756961440441,-700.22754792,0.00021,2,"2025-09-04T04:50:40.441",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499412,1756961440451,-1170.91591973,0.00021,2,"2025-09-04T04:50:40.451",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499413,1756961440460,-193.27002035,0.00021,2,"2025-09-04T04:50:40.460",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499414,1756961440470,-3764.56325,0.00021,2,"2025-09-04T04:50:40.470",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499415,1756961440479,-200.0,0.00021,2,"2025-09-04T04:50:40.479",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499416,1756961440488,-500.0,0.00021052,2,"2025-09-04T04:50:40.488",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499417,1756961440497,-300.0,0.0002106,2,"2025-09-04T04:50:40.497",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499418,1756961440507,-417.0,0.000211,2,"2025-09-04T04:50:40.507",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499419,1756961440517,-16401.5766817,0.00021111,2,"2025-09-04T04:50:40.517",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499420,1756961440526,-1002.0,0.000212,2,"2025-09-04T04:50:40.526",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499421,1756961440536,-1000.0,0.000212,2,"2025-09-04T04:50:40.536",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499422,1756961440546,-1001.0,0.000212,2,"2025-09-04T04:50:40.546",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499423,1756961440556,-200.0,0.0002121,2,"2025-09-04T04:50:40.556",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499424,1756961440565,-1028.0,0.000213,2,"2025-09-04T04:50:40.565",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499425,1756961440575,-1000.0,0.000213,3,"2025-09-04T04:50:40.575",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499426,1756961440584,-1000.0,0.000213,3,"2025-09-04T04:50:40.584",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499427,1756961440594,-158.85748262,0.00021346,2,"2025-09-04T04:50:40.594",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499428,1756961440603,-503.42282471,0.00021346,2,"2025-09-04T04:50:40.603",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499429,1756961440613,-200.0,0.00021367,2,"2025-09-04T04:50:40.613",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499430,1756961440623,-183.87510886,0.00021367,2,"2025-09-04T04:50:40.623",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499431,1756961440634,-250.0,0.00021386,2,"2025-09-04T04:50:40.634",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499432,1756961440643,-200.0,0.00021422,2,"2025-09-04T04:50:40.643",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499433,1756961440652,-159.99,0.00021466,2,"2025-09-04T04:50:40.652",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499434,1756961440662,-23509.23341946,0.00021467,2,"2025-09-04T04:50:40.662",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499435,1756961440672,-250.0,0.00021481,2,"2025-09-04T04:50:40.672",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499436,1756961440681,-217.91063492,0.000215,2,"2025-09-04T04:50:40.681",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499437,1756961440691,-200.0,0.00021581,2,"2025-09-04T04:50:40.691",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499438,1756961440700,-200.0,0.00021636,2,"2025-09-04T04:50:40.700",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499439,1756961440711,-1680.0,0.00021682,2,"2025-09-04T04:50:40.711",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499440,1756961440721,-200.0,0.00021796,2,"2025-09-04T04:50:40.721",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499441,1756961440731,-200.0,0.00021853,2,"2025-09-04T04:50:40.731",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499442,1756961440740,-151.927728,0.00021917,2,"2025-09-04T04:50:40.740",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499443,1756961440750,-176.568698,0.00021917,2,"2025-09-04T04:50:40.750",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499444,1756961440760,-153.494755,0.00021917,2,"2025-09-04T04:50:40.760",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499445,1756961440769,-400.0,0.00021917,2,"2025-09-04T04:50:40.769",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499446,1756961440778,-400.0,0.00021917,2,"2025-09-04T04:50:40.778",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499447,1756961440788,-400.0,0.00021917,2,"2025-09-04T04:50:40.788",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499448,1756961440797,-400.0,0.00021917,2,"2025-09-04T04:50:40.797",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499449,1756961440806,-234.10693539,0.00021917,2,"2025-09-04T04:50:40.806",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499450,1756961440815,-405.75252802,0.00021917,2,"2025-09-04T04:50:40.815",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499451,1756961440825,-400.0,0.00021917,2,"2025-09-04T04:50:40.825",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499452,1756961440834,-400.0,0.00021917,2,"2025-09-04T04:50:40.834",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499453,1756961440844,-400.0,0.00021917,2,"2025-09-04T04:50:40.844",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499454,1756961440853,-400.0,0.00021917,2,"2025-09-04T04:50:40.853",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499455,1756961440863,-400.0,0.00021917,2,"2025-09-04T04:50:40.863",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499456,1756961440873,-400.0,0.00021917,2,"2025-09-04T04:50:40.873",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499457,1756961440883,-400.0,0.00021917,2,"2025-09-04T04:50:40.883",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499458,1756961440892,-400.0,0.00021917,2,"2025-09-04T04:50:40.892",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499459,1756961440902,-400.0,0.00021917,2,"2025-09-04T04:50:40.902",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499460,1756961440911,-400.0,0.00021917,2,"2025-09-04T04:50:40.911",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499461,1756961440921,-400.0,0.00021917,2,"2025-09-04T04:50:40.921",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499462,1756961440930,-401.78023975,0.00021917,2,"2025-09-04T04:50:40.930",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499463,1756961440939,-400.0,0.00021917,2,"2025-09-04T04:50:40.939",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499464,1756961440948,-400.0,0.00021917,2,"2025-09-04T04:50:40.948",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499465,1756961440958,-400.0,0.00021917,2,"2025-09-04T04:50:40.958",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499466,1756961440968,-400.0,0.00021917,2,"2025-09-04T04:50:40.968",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499467,1756961440978,-400.0,0.00021917,2,"2025-09-04T04:50:40.978",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499468,1756961440987,-400.0,0.00021917,2,"2025-09-04T04:50:40.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499469,1756961440997,-400.0,0.00021917,2,"2025-09-04T04:50:40.997",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499470,1756961441006,-400.0,0.00021917,2,"2025-09-04T04:50:41.006",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499471,1756961441015,-400.0,0.00021917,2,"2025-09-04T04:50:41.015",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499472,1756961441025,-400.0,0.00021917,2,"2025-09-04T04:50:41.025",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499473,1756961441034,-400.0,0.00021917,2,"2025-09-04T04:50:41.034",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499474,1756961441043,-400.0,0.00021917,2,"2025-09-04T04:50:41.043",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499475,1756961441053,-604.77,0.00021917,2,"2025-09-04T04:50:41.053",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499476,1756961441062,-400.0,0.00021917,2,"2025-09-04T04:50:41.062",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499477,1756961441071,-511.6251106,0.00021917,2,"2025-09-04T04:50:41.071",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499478,1756961441081,-400.0,0.00021917,2,"2025-09-04T04:50:41.081",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499479,1756961441091,-400.0,0.00021917,2,"2025-09-04T04:50:41.091",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499481,1756961441100,-400.0,0.00021917,2,"2025-09-04T04:50:41.100",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499483,1756961441110,-788.92,0.00021917,2,"2025-09-04T04:50:41.110",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499485,1756961441119,-454.81371216,0.00021917,2,"2025-09-04T04:50:41.119",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499487,1756961441128,-400.0,0.00021917,2,"2025-09-04T04:50:41.128",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499489,1756961441138,-400.0,0.00021917,2,"2025-09-04T04:50:41.138",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499491,1756961441147,-400.0,0.00021917,2,"2025-09-04T04:50:41.147",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499493,1756961441157,-400.0,0.00021917,2,"2025-09-04T04:50:41.157",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499495,1756961441167,-400.0,0.00021917,2,"2025-09-04T04:50:41.167",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499497,1756961441177,-400.0,0.00021917,2,"2025-09-04T04:50:41.177",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499499,1756961441186,-400.0,0.00021917,2,"2025-09-04T04:50:41.186",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499501,1756961441195,-400.0,0.00021917,2,"2025-09-04T04:50:41.195",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499503,1756961441204,-252.40272995,0.00021917,2,"2025-09-04T04:50:41.204",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499505,1756961441214,-400.0,0.00021917,2,"2025-09-04T04:50:41.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499507,1756961441223,-534.41007715,0.00021917,2,"2025-09-04T04:50:41.223",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499509,1756961441233,-299.73524116,0.00021917,2,"2025-09-04T04:50:41.233",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499511,1756961441242,-400.0,0.00021917,2,"2025-09-04T04:50:41.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499513,1756961441252,-181.42765915,0.00021917,2,"2025-09-04T04:50:41.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499515,1756961441261,-400.0,0.00021917,2,"2025-09-04T04:50:41.261",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499517,1756961441271,-400.0,0.00021917,2,"2025-09-04T04:50:41.271",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499519,1756961441281,-400.0,0.00021917,2,"2025-09-04T04:50:41.281",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499521,1756961441290,-400.0,0.00021917,2,"2025-09-04T04:50:41.290",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499523,1756961441300,-400.0,0.00021917,2,"2025-09-04T04:50:41.300",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499525,1756961441311,-400.0,0.00021917,2,"2025-09-04T04:50:41.311",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499527,1756961441320,-400.0,0.00021917,2,"2025-09-04T04:50:41.320",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499528,1756961441331,-400.0,0.00021917,2,"2025-09-04T04:50:41.331",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499529,1756961441342,-400.0,0.00021917,2,"2025-09-04T04:50:41.342",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499530,1756961441352,-400.0,0.00021917,2,"2025-09-04T04:50:41.352",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499531,1756961441363,-420.89406216,0.00021917,2,"2025-09-04T04:50:41.363",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499532,1756961441372,-400.0,0.00021917,2,"2025-09-04T04:50:41.372",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499533,1756961441382,-400.0,0.00021917,2,"2025-09-04T04:50:41.382",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499534,1756961441392,-400.0,0.00021917,2,"2025-09-04T04:50:41.392",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499535,1756961441402,-400.0,0.00021917,2,"2025-09-04T04:50:41.402",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499536,1756961441412,-400.0,0.00021917,2,"2025-09-04T04:50:41.412",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499537,1756961441422,-400.0,0.00021917,2,"2025-09-04T04:50:41.422",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499538,1756961441433,-400.0,0.00021917,2,"2025-09-04T04:50:41.433",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499539,1756961441444,-400.0,0.00021917,2,"2025-09-04T04:50:41.444",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499540,1756961441454,-400.0,0.00021917,2,"2025-09-04T04:50:41.454",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499541,1756961441464,-400.0,0.00021917,2,"2025-09-04T04:50:41.464",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499542,1756961441475,-400.0,0.00021917,2,"2025-09-04T04:50:41.475",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499543,1756961441484,-400.0,0.00021917,2,"2025-09-04T04:50:41.484",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499544,1756961441495,-400.0,0.00021917,2,"2025-09-04T04:50:41.495",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499545,1756961441505,-400.0,0.00021917,2,"2025-09-04T04:50:41.505",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499546,1756961441516,-400.0,0.00021917,2,"2025-09-04T04:50:41.516",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499547,1756961441526,-400.0,0.00021917,2,"2025-09-04T04:50:41.526",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499548,1756961441537,-400.0,0.00021917,2,"2025-09-04T04:50:41.537",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499549,1756961441546,-400.0,0.00021917,2,"2025-09-04T04:50:41.546",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499550,1756961441556,-400.0,0.00021917,2,"2025-09-04T04:50:41.556",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499551,1756961441566,-400.0,0.00021917,2,"2025-09-04T04:50:41.566",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499552,1756961441578,-400.0,0.00021917,2,"2025-09-04T04:50:41.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499553,1756961441588,-400.0,0.00021917,2,"2025-09-04T04:50:41.588",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499554,1756961441598,-400.0,0.00021917,2,"2025-09-04T04:50:41.598",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499555,1756961441609,-400.0,0.00021917,2,"2025-09-04T04:50:41.609",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499556,1756961441620,-400.0,0.00021917,2,"2025-09-04T04:50:41.620",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499557,1756961441632,-400.0,0.00021917,2,"2025-09-04T04:50:41.632",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499558,1756961441643,-400.0,0.00021917,2,"2025-09-04T04:50:41.643",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499559,1756961441652,-400.0,0.00021917,2,"2025-09-04T04:50:41.652",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499560,1756961441662,-400.0,0.00021917,2,"2025-09-04T04:50:41.662",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499561,1756961441671,-400.0,0.00021917,2,"2025-09-04T04:50:41.671",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499562,1756961441681,-400.0,0.00021917,2,"2025-09-04T04:50:41.681",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499563,1756961441692,-242.16616257,0.00021917,2,"2025-09-04T04:50:41.692",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499564,1756961441703,-400.0,0.00021917,2,"2025-09-04T04:50:41.703",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499565,1756961441713,-543.58664425,0.00021917,2,"2025-09-04T04:50:41.713",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499566,1756961441723,-437.99013166,0.00021917,2,"2025-09-04T04:50:41.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499567,1756961441734,-400.0,0.00021917,2,"2025-09-04T04:50:41.734",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499568,1756961441743,-556.29,0.00021917,2,"2025-09-04T04:50:41.743",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499569,1756961441754,-400.0,0.00021917,2,"2025-09-04T04:50:41.754",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499570,1756961441763,-400.0,0.00021917,2,"2025-09-04T04:50:41.763",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499571,1756961441773,-400.0,0.00021917,2,"2025-09-04T04:50:41.773",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499572,1756961441783,-400.0,0.00021917,2,"2025-09-04T04:50:41.783",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499573,1756961441793,-400.0,0.00021917,2,"2025-09-04T04:50:41.793",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499574,1756961441802,-400.0,0.00021917,2,"2025-09-04T04:50:41.802",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499575,1756961441812,-488.04836792,0.00021917,2,"2025-09-04T04:50:41.812",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499576,1756961441822,-400.0,0.00021917,2,"2025-09-04T04:50:41.822",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499577,1756961441831,-400.0,0.00021917,2,"2025-09-04T04:50:41.831",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499578,1756961441841,-400.0,0.00021917,2,"2025-09-04T04:50:41.841",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499579,1756961441851,-400.0,0.00021917,2,"2025-09-04T04:50:41.851",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499580,1756961441860,-400.0,0.00021917,2,"2025-09-04T04:50:41.860",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499581,1756961441870,-400.0,0.00021917,2,"2025-09-04T04:50:41.870",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499582,1756961441880,-535.29,0.00021917,2,"2025-09-04T04:50:41.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499583,1756961441891,-400.0,0.00021917,2,"2025-09-04T04:50:41.891",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499584,1756961441902,-400.0,0.00021917,2,"2025-09-04T04:50:41.902",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499585,1756961441912,-400.0,0.00021917,2,"2025-09-04T04:50:41.912",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499586,1756961441922,-400.0,0.00021917,2,"2025-09-04T04:50:41.922",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499587,1756961441932,-400.0,0.00021917,2,"2025-09-04T04:50:41.932",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499588,1756961441941,-1226.87,0.00021917,2,"2025-09-04T04:50:41.941",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499589,1756961441951,-400.0,0.00021917,2,"2025-09-04T04:50:41.951",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499590,1756961441960,-400.0,0.00021917,2,"2025-09-04T04:50:41.960",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499591,1756961441970,-400.0,0.00021917,2,"2025-09-04T04:50:41.970",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499592,1756961441980,-400.0,0.00021917,2,"2025-09-04T04:50:41.980",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499593,1756961441989,-415.12393078,0.00021917,2,"2025-09-04T04:50:41.989",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499594,1756961441998,-400.0,0.00021917,2,"2025-09-04T04:50:41.998",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499595,1756961442008,-400.0,0.00021917,2,"2025-09-04T04:50:42.008",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499596,1756961442017,-400.0,0.00021917,2,"2025-09-04T04:50:42.017",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499597,1756961442027,-400.0,0.00021917,2,"2025-09-04T04:50:42.027",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499598,1756961442036,-400.0,0.00021917,2,"2025-09-04T04:50:42.036",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499599,1756961442046,-400.0,0.00021917,2,"2025-09-04T04:50:42.046",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499600,1756961442055,-400.0,0.00021917,2,"2025-09-04T04:50:42.055",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499601,1756961442065,-400.0,0.00021917,2,"2025-09-04T04:50:42.065",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499602,1756961442074,-400.0,0.00021917,2,"2025-09-04T04:50:42.074",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499603,1756961442084,-400.0,0.00021917,2,"2025-09-04T04:50:42.084",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499604,1756961442093,-400.0,0.00021917,2,"2025-09-04T04:50:42.093",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499605,1756961442103,-400.0,0.00021917,2,"2025-09-04T04:50:42.103",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499606,1756961442112,-447.43432223,0.00021917,2,"2025-09-04T04:50:42.112",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499607,1756961442121,-359.99037996,0.00021917,2,"2025-09-04T04:50:42.121",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499608,1756961442131,-400.0,0.00021917,2,"2025-09-04T04:50:42.131",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499609,1756961442140,-400.0,0.00021917,2,"2025-09-04T04:50:42.140",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499610,1756961442150,-400.0,0.00021917,2,"2025-09-04T04:50:42.150",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499611,1756961442159,-400.0,0.00021917,2,"2025-09-04T04:50:42.159",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499612,1756961442170,-400.0,0.00021917,2,"2025-09-04T04:50:42.170",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499613,1756961442182,-500.0,0.00021917,2,"2025-09-04T04:50:42.182",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499614,1756961442192,-647.56675089,0.00021917,2,"2025-09-04T04:50:42.192",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499615,1756961442204,-400.0,0.00021917,2,"2025-09-04T04:50:42.204",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499616,1756961442215,-400.0,0.00021917,2,"2025-09-04T04:50:42.215",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499617,1756961442225,-400.0,0.00021917,2,"2025-09-04T04:50:42.225",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499618,1756961442235,-428.637369,0.00021917,2,"2025-09-04T04:50:42.235",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499619,1756961442247,-400.0,0.00021917,2,"2025-09-04T04:50:42.247",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499620,1756961442257,-453.23367788,0.00021917,2,"2025-09-04T04:50:42.257",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499621,1756961442266,-400.0,0.00021917,2,"2025-09-04T04:50:42.266",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499622,1756961442275,-400.0,0.00021917,2,"2025-09-04T04:50:42.275",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499623,1756961442286,-314.82039805,0.00021917,2,"2025-09-04T04:50:42.286",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499624,1756961442296,-400.0,0.00021917,2,"2025-09-04T04:50:42.296",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499625,1756961442307,-400.0,0.00021917,2,"2025-09-04T04:50:42.307",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499626,1756961442317,-400.0,0.00021917,2,"2025-09-04T04:50:42.317",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499627,1756961442327,-400.0,0.00021917,2,"2025-09-04T04:50:42.327",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499628,1756961442339,-400.0,0.00021917,2,"2025-09-04T04:50:42.339",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499629,1756961442348,-400.0,0.00021917,2,"2025-09-04T04:50:42.348",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499630,1756961442357,-528.06530868,0.00021917,2,"2025-09-04T04:50:42.357",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499631,1756961442366,-400.0,0.00021917,2,"2025-09-04T04:50:42.366",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499632,1756961442377,-400.0,0.00021917,2,"2025-09-04T04:50:42.377",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499633,1756961442388,-453.19650663,0.00021917,2,"2025-09-04T04:50:42.388",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499634,1756961442397,-238.65011738,0.00021917,2,"2025-09-04T04:50:42.397",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499635,1756961442407,-400.0,0.00021917,2,"2025-09-04T04:50:42.407",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499636,1756961442416,-400.0,0.00021917,2,"2025-09-04T04:50:42.416",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499637,1756961442427,-400.0,0.00021917,2,"2025-09-04T04:50:42.427",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499638,1756961442438,-400.0,0.00021917,2,"2025-09-04T04:50:42.438",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499639,1756961442447,-400.0,0.00021917,2,"2025-09-04T04:50:42.447",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499640,1756961442457,-400.0,0.00021917,2,"2025-09-04T04:50:42.457",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499641,1756961442466,-493.07250139,0.00021917,2,"2025-09-04T04:50:42.466",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499642,1756961442476,-400.0,0.00021917,2,"2025-09-04T04:50:42.476",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499643,1756961442486,-400.0,0.00021917,2,"2025-09-04T04:50:42.486",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499644,1756961442495,-400.0,0.00021917,2,"2025-09-04T04:50:42.495",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499645,1756961442505,-400.0,0.00021917,2,"2025-09-04T04:50:42.505",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499646,1756961442514,-400.0,0.00021917,2,"2025-09-04T04:50:42.514",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499647,1756961442525,-400.0,0.00021917,2,"2025-09-04T04:50:42.525",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499648,1756961442535,-438.22443608,0.00021917,2,"2025-09-04T04:50:42.535",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499649,1756961442545,-275.853129,0.00021917,2,"2025-09-04T04:50:42.545",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499650,1756961442554,-400.0,0.00021917,2,"2025-09-04T04:50:42.554",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499651,1756961442564,-488.93697297,0.00021917,2,"2025-09-04T04:50:42.564",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499652,1756961442578,-379.45185655,0.00021917,2,"2025-09-04T04:50:42.578",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499653,1756961442587,-400.0,0.00021917,2,"2025-09-04T04:50:42.587",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499654,1756961442597,-187.03436451,0.00021917,2,"2025-09-04T04:50:42.597",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499655,1756961442606,-400.0,0.00021917,2,"2025-09-04T04:50:42.606",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499656,1756961442615,-400.0,0.00021917,2,"2025-09-04T04:50:42.615",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499657,1756961442625,-400.0,0.00021917,2,"2025-09-04T04:50:42.625",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499658,1756961442639,-400.0,0.00021917,2,"2025-09-04T04:50:42.639",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499660,1756961442649,-400.0,0.00021917,2,"2025-09-04T04:50:42.649",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499662,1756961442659,-400.0,0.00021917,2,"2025-09-04T04:50:42.659",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499664,1756961442671,-400.0,0.00021917,2,"2025-09-04T04:50:42.671",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499666,1756961442680,-400.0,0.00021917,2,"2025-09-04T04:50:42.680",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499668,1756961442689,-400.0,0.00021917,2,"2025-09-04T04:50:42.689",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499670,1756961442699,-400.0,0.00021917,2,"2025-09-04T04:50:42.699",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499673,1756961442708,-400.0,0.00021917,2,"2025-09-04T04:50:42.708",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499674,1756961442717,-172.55068423,0.00021917,2,"2025-09-04T04:50:42.717",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499675,1756961442726,-400.0,0.00021917,2,"2025-09-04T04:50:42.726",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499678,1756961442735,-400.0,0.00021917,2,"2025-09-04T04:50:42.735",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499679,1756961442745,-400.0,0.00021917,2,"2025-09-04T04:50:42.745",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499680,1756961442754,-466.11754628,0.00021917,2,"2025-09-04T04:50:42.754",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499681,1756961442763,-400.0,0.00021917,2,"2025-09-04T04:50:42.763",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499682,1756961442774,-400.0,0.00021917,2,"2025-09-04T04:50:42.774",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499683,1756961442784,-400.0,0.00021917,2,"2025-09-04T04:50:42.784",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499684,1756961442795,-400.0,0.00021917,2,"2025-09-04T04:50:42.795",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499685,1756961442804,-400.0,0.00021917,2,"2025-09-04T04:50:42.804",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499686,1756961442814,-508.54916966,0.00021917,2,"2025-09-04T04:50:42.814",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499687,1756961442823,-400.0,0.00021917,2,"2025-09-04T04:50:42.823",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499688,1756961442832,-400.0,0.00021917,2,"2025-09-04T04:50:42.832",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499689,1756961442842,-400.0,0.00021917,2,"2025-09-04T04:50:42.842",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499690,1756961442851,-400.0,0.00021917,2,"2025-09-04T04:50:42.851",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499691,1756961442861,-400.0,0.00021917,2,"2025-09-04T04:50:42.861",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499692,1756961442871,-400.0,0.00021917,2,"2025-09-04T04:50:42.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499693,1756961442880,-400.0,0.00021917,2,"2025-09-04T04:50:42.880",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499694,1756961442889,-400.0,0.00021917,2,"2025-09-04T04:50:42.889",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499695,1756961442899,-400.0,0.00021917,2,"2025-09-04T04:50:42.899",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499696,1756961442909,-449.10077966,0.00021917,2,"2025-09-04T04:50:42.909",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499697,1756961442918,-400.0,0.00021917,2,"2025-09-04T04:50:42.918",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499698,1756961442928,-1215.86,0.00021917,2,"2025-09-04T04:50:42.928",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499699,1756961442937,-400.0,0.00021917,2,"2025-09-04T04:50:42.937",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499700,1756961442947,-400.0,0.00021917,2,"2025-09-04T04:50:42.947",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499701,1756961442957,-400.0,0.00021917,2,"2025-09-04T04:50:42.957",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499702,1756961442967,-400.0,0.00021917,2,"2025-09-04T04:50:42.967",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499703,1756961442977,-400.0,0.00021917,2,"2025-09-04T04:50:42.977",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499704,1756961442987,-400.0,0.00021917,2,"2025-09-04T04:50:42.987",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499705,1756961442997,-400.0,0.00021917,2,"2025-09-04T04:50:42.997",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499706,1756961443007,-400.0,0.00021917,2,"2025-09-04T04:50:43.007",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499707,1756961443016,-400.0,0.00021917,2,"2025-09-04T04:50:43.016",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499708,1756961443027,-400.0,0.00021917,2,"2025-09-04T04:50:43.027",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499709,1756961443037,-469.58,0.00021917,2,"2025-09-04T04:50:43.037",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499710,1756961443047,-1360.74,0.00021917,2,"2025-09-04T04:50:43.047",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499711,1756961443057,-400.0,0.00021917,2,"2025-09-04T04:50:43.057",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499712,1756961443067,-400.0,0.00021917,2,"2025-09-04T04:50:43.067",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499719,1756961443344,-400.0,0.00021917,2,"2025-09-04T04:50:43.344",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499720,1756961443355,-400.0,0.00021917,2,"2025-09-04T04:50:43.355",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499721,1756961443364,-400.0,0.00021917,2,"2025-09-04T04:50:43.364",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499722,1756961443374,-279.67123291,0.00021917,2,"2025-09-04T04:50:43.374",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499723,1756961443383,-400.0,0.00021917,2,"2025-09-04T04:50:43.383",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499724,1756961443393,-400.0,0.00021917,2,"2025-09-04T04:50:43.393",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499725,1756961443403,-400.0,0.00021917,2,"2025-09-04T04:50:43.403",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499726,1756961443413,-1470.69,0.00021917,2,"2025-09-04T04:50:43.413",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499727,1756961443423,-400.0,0.00021917,2,"2025-09-04T04:50:43.423",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499728,1756961443434,-513.47299963,0.00021917,2,"2025-09-04T04:50:43.434",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499729,1756961443443,-400.0,0.00021917,2,"2025-09-04T04:50:43.443",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499730,1756961443452,-400.0,0.00021917,2,"2025-09-04T04:50:43.452",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499731,1756961443462,-400.0,0.00021917,2,"2025-09-04T04:50:43.462",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499732,1756961443471,-400.0,0.00021917,2,"2025-09-04T04:50:43.471",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499733,1756961443481,-400.0,0.00021917,2,"2025-09-04T04:50:43.481",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499734,1756961443491,-400.0,0.00021917,2,"2025-09-04T04:50:43.491",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499735,1756961443503,-400.0,0.00021917,2,"2025-09-04T04:50:43.503",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499736,1756961443513,-400.0,0.00021917,2,"2025-09-04T04:50:43.513",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499737,1756961443524,-400.0,0.00021917,2,"2025-09-04T04:50:43.524",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499738,1756961443534,-400.0,0.00021917,2,"2025-09-04T04:50:43.534",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499739,1756961443543,-400.0,0.00021917,2,"2025-09-04T04:50:43.543",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499740,1756961443553,-451.82152308,0.00021917,2,"2025-09-04T04:50:43.553",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499741,1756961443563,-400.0,0.00021917,2,"2025-09-04T04:50:43.563",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499742,1756961443572,-400.0,0.00021917,2,"2025-09-04T04:50:43.572",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499743,1756961443582,-258.76687039,0.00021917,2,"2025-09-04T04:50:43.582",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499744,1756961443592,-400.0,0.00021917,2,"2025-09-04T04:50:43.592",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499745,1756961443601,-400.0,0.00021917,2,"2025-09-04T04:50:43.601",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499746,1756961443611,-400.0,0.00021917,2,"2025-09-04T04:50:43.611",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499747,1756961443620,-400.0,0.00021917,2,"2025-09-04T04:50:43.620",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499748,1756961443630,-400.0,0.00021917,2,"2025-09-04T04:50:43.630",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499749,1756961443643,-400.0,0.00021917,2,"2025-09-04T04:50:43.643",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499750,1756961443652,-400.0,0.00021917,2,"2025-09-04T04:50:43.652",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499751,1756961443663,-400.0,0.00021917,2,"2025-09-04T04:50:43.663",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499752,1756961443673,-400.0,0.00021917,2,"2025-09-04T04:50:43.673",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499753,1756961443683,-1037.69,0.00021917,2,"2025-09-04T04:50:43.683",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499754,1756961443692,-400.0,0.00021917,2,"2025-09-04T04:50:43.692",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499755,1756961443702,-400.0,0.00021917,2,"2025-09-04T04:50:43.702",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499756,1756961443712,-400.0,0.00021917,2,"2025-09-04T04:50:43.712",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499757,1756961443723,-400.0,0.00021917,2,"2025-09-04T04:50:43.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499758,1756961443732,-400.0,0.00021917,2,"2025-09-04T04:50:43.732",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499759,1756961443742,-400.0,0.00021917,2,"2025-09-04T04:50:43.742",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499760,1756961443751,-400.0,0.00021917,2,"2025-09-04T04:50:43.751",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499761,1756961443761,-400.0,0.00021917,2,"2025-09-04T04:50:43.761",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499762,1756961443771,-400.0,0.00021917,2,"2025-09-04T04:50:43.771",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499763,1756961443780,-400.0,0.00021917,2,"2025-09-04T04:50:43.780",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499764,1756961443791,-400.0,0.00021917,2,"2025-09-04T04:50:43.791",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499765,1756961443801,-400.0,0.00021917,2,"2025-09-04T04:50:43.801",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499766,1756961443811,-400.0,0.00021917,2,"2025-09-04T04:50:43.811",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499767,1756961443823,-400.0,0.00021917,2,"2025-09-04T04:50:43.823",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499768,1756961443833,-401.61,0.00021917,2,"2025-09-04T04:50:43.833",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499769,1756961443843,-424.43117744,0.00021917,2,"2025-09-04T04:50:43.843",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499770,1756961443852,-400.0,0.00021917,2,"2025-09-04T04:50:43.852",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499771,1756961443862,-400.0,0.00021917,2,"2025-09-04T04:50:43.862",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499772,1756961443871,-400.0,0.00021917,2,"2025-09-04T04:50:43.871",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499773,1756961443881,-400.0,0.00021917,2,"2025-09-04T04:50:43.881",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499774,1756961443890,-453.95,0.00021917,2,"2025-09-04T04:50:43.890",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499775,1756961443900,-400.0,0.00021917,2,"2025-09-04T04:50:43.900",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499776,1756961443909,-400.0,0.00021917,2,"2025-09-04T04:50:43.909",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499777,1756961443918,-400.0,0.00021917,2,"2025-09-04T04:50:43.918",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499778,1756961443927,-400.0,0.00021917,2,"2025-09-04T04:50:43.927",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499779,1756961443936,-400.0,0.00021917,2,"2025-09-04T04:50:43.936",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499780,1756961443946,-400.0,0.00021917,2,"2025-09-04T04:50:43.946",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499781,1756961443955,-400.0,0.00021917,2,"2025-09-04T04:50:43.955",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499782,1756961443965,-400.0,0.00021917,2,"2025-09-04T04:50:43.965",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499783,1756961443974,-400.0,0.00021917,2,"2025-09-04T04:50:43.974",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499784,1756961443985,-400.0,0.00021917,2,"2025-09-04T04:50:43.985",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499785,1756961443995,-1768.57,0.00021917,2,"2025-09-04T04:50:43.995",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499786,1756961444005,-400.0,0.00021917,2,"2025-09-04T04:50:44.005",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499787,1756961444014,-400.0,0.00021917,2,"2025-09-04T04:50:44.014",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499788,1756961444024,-400.0,0.00021917,2,"2025-09-04T04:50:44.024",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499789,1756961444034,-400.0,0.00021917,2,"2025-09-04T04:50:44.034",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499790,1756961444044,-400.0,0.00021917,2,"2025-09-04T04:50:44.044",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499791,1756961444053,-400.0,0.00021917,2,"2025-09-04T04:50:44.053",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499792,1756961444063,-413.78,0.00021917,2,"2025-09-04T04:50:44.063",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499793,1756961444073,-400.0,0.00021917,2,"2025-09-04T04:50:44.073",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499794,1756961444082,-400.0,0.00021917,2,"2025-09-04T04:50:44.082",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499795,1756961444092,-400.0,0.00021917,2,"2025-09-04T04:50:44.092",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499796,1756961444101,-400.0,0.00021917,2,"2025-09-04T04:50:44.101",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499797,1756961444111,-1418.01,0.00021917,2,"2025-09-04T04:50:44.111",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499798,1756961444120,-400.0,0.00021917,2,"2025-09-04T04:50:44.120",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499799,1756961444130,-400.0,0.00021917,2,"2025-09-04T04:50:44.130",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499800,1756961444140,-400.0,0.00021917,2,"2025-09-04T04:50:44.140",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499801,1756961444149,-400.0,0.00021917,2,"2025-09-04T04:50:44.149",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499802,1756961444159,-400.0,0.00021917,2,"2025-09-04T04:50:44.159",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499803,1756961444169,-400.0,0.00021917,2,"2025-09-04T04:50:44.169",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499804,1756961444178,-400.0,0.00021917,2,"2025-09-04T04:50:44.178",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499805,1756961444187,-400.0,0.00021917,2,"2025-09-04T04:50:44.187",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499806,1756961444197,-922.03,0.00021917,2,"2025-09-04T04:50:44.197",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499807,1756961444205,-400.0,0.00021917,2,"2025-09-04T04:50:44.205",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499808,1756961444214,-400.0,0.00021917,2,"2025-09-04T04:50:44.214",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499809,1756961444224,-400.0,0.00021917,2,"2025-09-04T04:50:44.224",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499810,1756961444233,-400.0,0.00021917,2,"2025-09-04T04:50:44.233",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499811,1756961444242,-528.18148671,0.00021917,2,"2025-09-04T04:50:44.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499812,1756961444252,-400.0,0.00021917,2,"2025-09-04T04:50:44.252",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499813,1756961444261,-400.0,0.00021917,2,"2025-09-04T04:50:44.261",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499814,1756961444271,-1728.24,0.00021917,2,"2025-09-04T04:50:44.271",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499815,1756961444280,-400.0,0.00021917,2,"2025-09-04T04:50:44.280",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499816,1756961444289,-400.0,0.00021917,2,"2025-09-04T04:50:44.289",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499817,1756961444299,-755.86,0.00021917,2,"2025-09-04T04:50:44.299",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499818,1756961444308,-382.46719264,0.00021917,2,"2025-09-04T04:50:44.308",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499819,1756961444318,-400.0,0.00021917,2,"2025-09-04T04:50:44.318",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499820,1756961444327,-400.0,0.00021917,2,"2025-09-04T04:50:44.327",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499821,1756961444337,-400.0,0.00021917,2,"2025-09-04T04:50:44.337",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499822,1756961444347,-400.0,0.00021917,2,"2025-09-04T04:50:44.347",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499823,1756961444356,-400.0,0.00021917,2,"2025-09-04T04:50:44.356",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499824,1756961444366,-400.0,0.00021917,2,"2025-09-04T04:50:44.366",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499825,1756961444376,-400.0,0.00021917,2,"2025-09-04T04:50:44.376",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499826,1756961444386,-400.0,0.00021917,2,"2025-09-04T04:50:44.386",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499827,1756961444396,-400.0,0.00021917,2,"2025-09-04T04:50:44.396",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499828,1756961444405,-400.0,0.00021917,2,"2025-09-04T04:50:44.405",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499829,1756961444415,-400.0,0.00021917,2,"2025-09-04T04:50:44.415",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499830,1756961444424,-400.0,0.00021917,2,"2025-09-04T04:50:44.424",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499831,1756961444433,-400.0,0.00021917,2,"2025-09-04T04:50:44.433",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499832,1756961444442,-342.06916129,0.00021917,2,"2025-09-04T04:50:44.442",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499833,1756961444452,-400.0,0.00021917,2,"2025-09-04T04:50:44.452",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499834,1756961444461,-422.78,0.00021917,2,"2025-09-04T04:50:44.461",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499835,1756961444471,-400.0,0.00021917,2,"2025-09-04T04:50:44.471",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499836,1756961444481,-400.0,0.00021917,2,"2025-09-04T04:50:44.481",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499837,1756961444490,-400.0,0.00021917,2,"2025-09-04T04:50:44.490",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499838,1756961444500,-400.0,0.00021917,2,"2025-09-04T04:50:44.500",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499839,1756961444509,-400.0,0.00021917,2,"2025-09-04T04:50:44.509",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499840,1756961444519,-400.0,0.00021917,2,"2025-09-04T04:50:44.519",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499841,1756961444528,-400.0,0.00021917,2,"2025-09-04T04:50:44.528",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499842,1756961444538,-442.59668713,0.00021917,2,"2025-09-04T04:50:44.538",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499843,1756961444547,-927.0,0.00021917,2,"2025-09-04T04:50:44.547",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499844,1756961444557,-400.0,0.00021917,2,"2025-09-04T04:50:44.557",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499845,1756961444567,-400.0,0.00021917,2,"2025-09-04T04:50:44.567",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499846,1756961444576,-400.0,0.00021917,2,"2025-09-04T04:50:44.576",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499847,1756961444586,-400.0,0.00021917,2,"2025-09-04T04:50:44.586",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499848,1756961444597,-400.0,0.00021917,2,"2025-09-04T04:50:44.597",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499849,1756961444607,-400.0,0.00021917,2,"2025-09-04T04:50:44.607",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499850,1756961444616,-400.0,0.00021917,2,"2025-09-04T04:50:44.616",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499851,1756961444627,-400.0,0.00021917,2,"2025-09-04T04:50:44.627",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499852,1756961444644,-400.0,0.00021917,2,"2025-09-04T04:50:44.644",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499853,1756961444654,-400.0,0.00021917,2,"2025-09-04T04:50:44.654",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499854,1756961444663,-400.0,0.00021917,2,"2025-09-04T04:50:44.663",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499855,1756961444674,-400.0,0.00021917,2,"2025-09-04T04:50:44.674",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499856,1756961444683,-400.0,0.00021917,2,"2025-09-04T04:50:44.683",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499857,1756961444693,-400.0,0.00021917,2,"2025-09-04T04:50:44.693",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499858,1756961444703,-400.0,0.00021917,2,"2025-09-04T04:50:44.703",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499859,1756961444713,-400.0,0.00021917,2,"2025-09-04T04:50:44.713",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499860,1756961444723,-400.0,0.00021917,2,"2025-09-04T04:50:44.723",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499861,1756961444732,-400.0,0.00021917,2,"2025-09-04T04:50:44.732",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499862,1756961444741,-468.58,0.00021917,2,"2025-09-04T04:50:44.741",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499863,1756961444751,-400.0,0.00021917,2,"2025-09-04T04:50:44.751",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499864,1756961444761,-400.0,0.00021917,2,"2025-09-04T04:50:44.761",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499865,1756961444770,-400.0,0.00021917,2,"2025-09-04T04:50:44.770",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499866,1756961444780,-400.0,0.00021917,2,"2025-09-04T04:50:44.780",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499867,1756961444789,-400.0,0.00021917,2,"2025-09-04T04:50:44.789",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499868,1756961444799,-400.0,0.00021917,2,"2025-09-04T04:50:44.799",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499869,1756961444808,-400.0,0.00021917,2,"2025-09-04T04:50:44.808",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499870,1756961444818,-400.0,0.00021917,2,"2025-09-04T04:50:44.818",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499871,1756961444827,-400.0,0.00021917,2,"2025-09-04T04:50:44.827",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499872,1756961444837,-400.0,0.00021917,2,"2025-09-04T04:50:44.837",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499873,1756961444846,-400.0,0.00021917,2,"2025-09-04T04:50:44.846",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499874,1756961444856,-785.1,0.00021917,2,"2025-09-04T04:50:44.856",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499875,1756961444866,-400.0,0.00021917,2,"2025-09-04T04:50:44.866",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499876,1756961444875,-400.0,0.00021917,2,"2025-09-04T04:50:44.875",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499877,1756961444885,-400.0,0.00021917,2,"2025-09-04T04:50:44.885",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499878,1756961444895,-400.0,0.00021917,2,"2025-09-04T04:50:44.895",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499879,1756961444904,-400.0,0.00021917,2,"2025-09-04T04:50:44.904",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499880,1756961444913,-400.0,0.00021917,2,"2025-09-04T04:50:44.913",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499881,1756961444923,-400.0,0.00021917,2,"2025-09-04T04:50:44.923",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499882,1756961444933,-400.0,0.00021917,2,"2025-09-04T04:50:44.933",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499883,1756961444943,-400.0,0.00021917,2,"2025-09-04T04:50:44.943",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499884,1756961444952,-400.0,0.00021917,2,"2025-09-04T04:50:44.952",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499885,1756961444962,-400.0,0.00021917,2,"2025-09-04T04:50:44.962",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499886,1756961444971,-943.8,0.00021917,2,"2025-09-04T04:50:44.971",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499887,1756961444981,-497.09355973,0.00021917,2,"2025-09-04T04:50:44.981",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499888,1756961444991,-400.0,0.00021917,2,"2025-09-04T04:50:44.991",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499889,1756961445000,-408.04916977,0.00021917,2,"2025-09-04T04:50:45.000",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499890,1756961445010,-354.11302621,0.00021917,2,"2025-09-04T04:50:45.010",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499891,1756961445019,-400.0,0.00021917,2,"2025-09-04T04:50:45.019",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499892,1756961445028,-400.0,0.00021917,2,"2025-09-04T04:50:45.028",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499893,1756961445038,-438.84907086,0.00021917,2,"2025-09-04T04:50:45.038",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499894,1756961445048,-400.0,0.00021917,2,"2025-09-04T04:50:45.048",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499895,1756961445058,-392.9165879,0.00021917,2,"2025-09-04T04:50:45.058",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499896,1756961445067,-400.0,0.00021917,2,"2025-09-04T04:50:45.067",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499897,1756961445077,-400.0,0.00021917,2,"2025-09-04T04:50:45.077",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499898,1756961445088,-432.67822006,0.00021917,2,"2025-09-04T04:50:45.088",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499899,1756961445098,-400.0,0.00021917,2,"2025-09-04T04:50:45.098",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499900,1756961445107,-400.0,0.00021917,2,"2025-09-04T04:50:45.107",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499901,1756961445117,-400.0,0.00021917,2,"2025-09-04T04:50:45.117",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499902,1756961445127,-400.0,0.00021917,2,"2025-09-04T04:50:45.127",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499903,1756961445136,-887.11,0.00021917,2,"2025-09-04T04:50:45.136",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499904,1756961445145,-400.0,0.00021917,2,"2025-09-04T04:50:45.145",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499905,1756961445155,-400.0,0.00021917,2,"2025-09-04T04:50:45.155",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499906,1756961445164,-400.0,0.00021917,2,"2025-09-04T04:50:45.164",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499907,1756961445174,-400.0,0.00021917,2,"2025-09-04T04:50:45.174",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499908,1756961445183,-1781.28,0.00021917,2,"2025-09-04T04:50:45.183",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499909,1756961445193,-1169.26,0.00021917,2,"2025-09-04T04:50:45.193",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499910,1756961445203,-400.0,0.00021917,2,"2025-09-04T04:50:45.203",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499911,1756961445213,-400.0,0.00021917,2,"2025-09-04T04:50:45.213",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499912,1756961445222,-1832.89,0.00021917,2,"2025-09-04T04:50:45.222",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499913,1756961445232,-482.58,0.00021917,2,"2025-09-04T04:50:45.232",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499914,1756961445242,-400.0,0.00021917,2,"2025-09-04T04:50:45.242",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499915,1756961445251,-400.0,0.00021917,2,"2025-09-04T04:50:45.251",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499916,1756961445260,-400.0,0.00021917,2,"2025-09-04T04:50:45.260",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499917,1756961445270,-400.0,0.00021917,2,"2025-09-04T04:50:45.270",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499918,1756961445279,-369.23698457,0.00021917,2,"2025-09-04T04:50:45.279",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499919,1756961445522,-30.76301543,0.00021917,2,"2025-09-04T04:50:45.522",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499920,1756961445532,-400.0,0.00021917,2,"2025-09-04T04:50:45.532",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499921,1756961445542,-270.33698457,0.00021917,2,"2025-09-04T04:50:45.542",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499924,1756961446486,-129.66301543,0.00021917,2,"2025-09-04T04:50:46.486",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499925,1756961446495,-213.07808751,0.00021917,2,"2025-09-04T04:50:46.495",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499927,1756961668026,169.26,0.00018837,2,"2025-09-04T04:54:28.026",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499936,1756962270137,215.43,0.00013699,2,"2025-09-04T05:04:30.137",0.00037595000000000006,55.94,0.9575701286132638,2550173546.0408564]
[383499939,1756962359717,163.55,0.00010338,2,"2025-09-04T05:05:59.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499940,1756962359921,163.55,0.00011487,2,"2025-09-04T05:05:59.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499941,1756962360148,163.55,0.00012636,2,"2025-09-04T05:06:00.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499942,1756962360370,163.55,0.00013784,2,"2025-09-04T05:06:00.370",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499943,1756962360576,163.55,0.00014933,2,"2025-09-04T05:06:00.576",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499944,1756962360796,163.55,0.00016082,2,"2025-09-04T05:06:00.796",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499945,1756962361238,163.55,0.0001723,2,"2025-09-04T05:06:01.238",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499946,1756962361442,163.55,0.00018379,2,"2025-09-04T05:06:01.442",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499947,1756962365973,5513.0,0.000195,5,"2025-09-04T05:06:05.973",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499958,1756962621248,1302.64,0.00018837,2,"2025-09-04T05:10:21.248",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499964,1756962631915,-163.55,0.00019528,2,"2025-09-04T05:10:31.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499965,1756962631924,-250.0,0.000197,2,"2025-09-04T05:10:31.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499966,1756962631933,-16.42350597,0.00019804,2,"2025-09-04T05:10:31.933",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499967,1756962632079,-233.57649403,0.00019804,2,"2025-09-04T05:10:32.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499968,1756962632090,-429.49752931,0.0001987,2,"2025-09-04T05:10:32.090",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499969,1756962632099,-102.93730176,0.00019872,2,"2025-09-04T05:10:32.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499970,1756962632249,-59.44341724,0.00019872,2,"2025-09-04T05:10:32.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499971,1756962632259,-5800.0,0.00019875,2,"2025-09-04T05:10:32.259",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499972,1756962632269,-1200.0,0.00019881,2,"2025-09-04T05:10:32.269",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499973,1756962632278,-392.87991018,0.00019882,2,"2025-09-04T05:10:32.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499974,1756962632287,-500.0,0.00019882,2,"2025-09-04T05:10:32.287",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499975,1756962632297,-515.36526411,0.00019882,2,"2025-09-04T05:10:32.297",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499977,1756962632307,-5800.0,0.00019883,2,"2025-09-04T05:10:32.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499979,1756962632316,-215.43,0.00020187,2,"2025-09-04T05:10:32.316",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499981,1756962632326,-150.0,0.00020207,2,"2025-09-04T05:10:32.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499983,1756962632335,-163.55,0.00020676,2,"2025-09-04T05:10:32.335",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499984,1756962632344,-200.0,0.00020715,2,"2025-09-04T05:10:32.344",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499985,1756962632353,-250.0,0.00020797,2,"2025-09-04T05:10:32.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499987,1756962632363,-2000.0,0.000208,2,"2025-09-04T05:10:32.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499988,1756962632372,-200.0,0.0002088,2,"2025-09-04T05:10:32.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499990,1756962632381,-608.0,0.00020904,2,"2025-09-04T05:10:32.381",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499992,1756962632391,-160.0,0.00020909,7,"2025-09-04T05:10:32.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499994,1756962632401,-165.38,0.00020962,2,"2025-09-04T05:10:32.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499996,1756962632410,-1169.35414853,0.00021002,2,"2025-09-04T05:10:32.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383499998,1756962632420,-1169.35414852,0.00021002,2,"2025-09-04T05:10:32.420",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500001,1756962632429,-1000.0,0.000211,2,"2025-09-04T05:10:32.429",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500004,1756962632439,-47005.61442385,0.000214,2,"2025-09-04T05:10:32.439",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500007,1756962632450,-13417.44170189,0.000214,2,"2025-09-04T05:10:32.450",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500014,1756962632475,-1899.26330505,0.000214,2,"2025-09-04T05:10:32.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500166,1756962640097,-2023.48797353,0.000214,2,"2025-09-04T05:10:40.097",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500169,1756962643458,-494.75349905,0.000214,2,"2025-09-04T05:10:43.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500193,1756962646109,-561.32681568,0.000214,2,"2025-09-04T05:10:46.109",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500194,1756962646325,-7660.9165935,0.000214,2,"2025-09-04T05:10:46.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500195,1756962646437,-51139.80990855,0.000214,2,"2025-09-04T05:10:46.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500196,1756962646448,-300.0,0.0002148,2,"2025-09-04T05:10:46.448",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500197,1756962646457,-250.0,0.0002148,2,"2025-09-04T05:10:46.457",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500198,1756962646466,-150.0,0.0002148,4,"2025-09-04T05:10:46.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500199,1756962646475,-150.0,0.00021577,2,"2025-09-04T05:10:46.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500200,1756962646486,-1680.0,0.00021755,2,"2025-09-04T05:10:46.486",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500201,1756962646495,-207.4,0.00021904,2,"2025-09-04T05:10:46.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500202,1756962646504,-151.0,0.00021904,2,"2025-09-04T05:10:46.504",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500203,1756962646513,-151.0,0.00021917,2,"2025-09-04T05:10:46.513",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500204,1756962646523,-155.48102015,0.00021917,2,"2025-09-04T05:10:46.523",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500205,1756962646533,-166.3333127,0.00021917,2,"2025-09-04T05:10:46.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500206,1756962646542,-200.0,0.00021917,2,"2025-09-04T05:10:46.542",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500207,1756962646552,-400.0,0.00021917,2,"2025-09-04T05:10:46.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500208,1756962646561,-400.0,0.00021917,2,"2025-09-04T05:10:46.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500210,1756962646570,-535.10387005,0.00021917,2,"2025-09-04T05:10:46.570",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500211,1756962646580,-456.58528876,0.00021917,2,"2025-09-04T05:10:46.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500212,1756962646589,-400.0,0.00021917,2,"2025-09-04T05:10:46.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500213,1756962646599,-514.81773852,0.00021917,2,"2025-09-04T05:10:46.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500215,1756962646608,-229.87015511,0.00021917,2,"2025-09-04T05:10:46.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500216,1756962646617,-400.0,0.00021917,2,"2025-09-04T05:10:46.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500217,1756962646628,-400.0,0.00021917,2,"2025-09-04T05:10:46.628",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500218,1756962646637,-400.0,0.00021917,2,"2025-09-04T05:10:46.637",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500219,1756962646647,-400.0,0.00021917,2,"2025-09-04T05:10:46.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500220,1756962646656,-400.0,0.00021917,2,"2025-09-04T05:10:46.656",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500221,1756962646666,-400.0,0.00021917,2,"2025-09-04T05:10:46.666",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500222,1756962646675,-400.0,0.00021917,2,"2025-09-04T05:10:46.675",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500223,1756962646684,-3246.1621152,0.00021917,2,"2025-09-04T05:10:46.684",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500224,1756962646694,-400.0,0.00021917,2,"2025-09-04T05:10:46.694",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500225,1756962646703,-400.0,0.00021917,2,"2025-09-04T05:10:46.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500227,1756962646713,-400.0,0.00021917,2,"2025-09-04T05:10:46.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500229,1756962646722,-400.0,0.00021917,2,"2025-09-04T05:10:46.722",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500231,1756962646732,-400.0,0.00021917,2,"2025-09-04T05:10:46.732",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500233,1756962646741,-400.0,0.00021917,2,"2025-09-04T05:10:46.741",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500234,1756962646750,-400.0,0.00021917,2,"2025-09-04T05:10:46.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500236,1756962646759,-527.50803698,0.00021917,2,"2025-09-04T05:10:46.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500239,1756962646770,-400.0,0.00021917,2,"2025-09-04T05:10:46.770",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500241,1756962646779,-400.0,0.00021917,2,"2025-09-04T05:10:46.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500242,1756962646788,-400.0,0.00021917,2,"2025-09-04T05:10:46.788",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500244,1756962646797,-205.14733387,0.00021917,2,"2025-09-04T05:10:46.797",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500246,1756962646806,-400.0,0.00021917,2,"2025-09-04T05:10:46.806",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500248,1756962646815,-400.0,0.00021917,2,"2025-09-04T05:10:46.815",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500250,1756962646824,-400.0,0.00021917,2,"2025-09-04T05:10:46.824",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500252,1756962646834,-221.63693378,0.00021917,2,"2025-09-04T05:10:46.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500254,1756962646843,-400.0,0.00021917,2,"2025-09-04T05:10:46.843",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500256,1756962646852,-400.0,0.00021917,2,"2025-09-04T05:10:46.852",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500258,1756962646861,-400.0,0.00021917,2,"2025-09-04T05:10:46.861",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500260,1756962646870,-400.0,0.00021917,2,"2025-09-04T05:10:46.870",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500262,1756962646879,-400.0,0.00021917,2,"2025-09-04T05:10:46.879",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500264,1756962646889,-400.0,0.00021917,2,"2025-09-04T05:10:46.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500266,1756962646899,-433.2417912,0.00021917,2,"2025-09-04T05:10:46.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500268,1756962646909,-400.0,0.00021917,2,"2025-09-04T05:10:46.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500270,1756962646919,-400.0,0.00021917,2,"2025-09-04T05:10:46.919",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500272,1756962646928,-400.0,0.00021917,2,"2025-09-04T05:10:46.928",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500274,1756962646938,-400.0,0.00021917,2,"2025-09-04T05:10:46.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500276,1756962646947,-400.0,0.00021917,2,"2025-09-04T05:10:46.947",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500278,1756962646956,-400.0,0.00021917,2,"2025-09-04T05:10:46.956",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500280,1756962646966,-400.0,0.00021917,2,"2025-09-04T05:10:46.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500282,1756962646975,-400.0,0.00021917,2,"2025-09-04T05:10:46.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500284,1756962646984,-400.0,0.00021917,2,"2025-09-04T05:10:46.984",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500286,1756962646993,-400.0,0.00021917,2,"2025-09-04T05:10:46.993",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500288,1756962647003,-400.0,0.00021917,2,"2025-09-04T05:10:47.003",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500290,1756962647012,-400.0,0.00021917,2,"2025-09-04T05:10:47.012",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500292,1756962647022,-400.0,0.00021917,2,"2025-09-04T05:10:47.022",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500294,1756962647032,-400.0,0.00021917,2,"2025-09-04T05:10:47.032",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500296,1756962647041,-400.0,0.00021917,2,"2025-09-04T05:10:47.041",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500298,1756962647050,-400.0,0.00021917,2,"2025-09-04T05:10:47.050",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500300,1756962647059,-264.30672357,0.00021917,2,"2025-09-04T05:10:47.059",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500302,1756962647069,-533.11,0.00021917,2,"2025-09-04T05:10:47.069",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500304,1756962647078,-400.0,0.00021917,2,"2025-09-04T05:10:47.078",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500306,1756962647088,-158.41978544,0.00021917,2,"2025-09-04T05:10:47.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500308,1756962647098,-400.0,0.00021917,2,"2025-09-04T05:10:47.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500310,1756962647109,-433.22835743,0.00021917,2,"2025-09-04T05:10:47.109",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500312,1756962647119,-400.0,0.00021917,2,"2025-09-04T05:10:47.119",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500314,1756962647131,-512.99,0.00021917,2,"2025-09-04T05:10:47.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500316,1756962647141,-400.0,0.00021917,2,"2025-09-04T05:10:47.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500318,1756962647151,-1175.75,0.00021917,2,"2025-09-04T05:10:47.151",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500320,1756962647160,-850.8742615,0.00021917,2,"2025-09-04T05:10:47.160",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500322,1756962647169,-400.0,0.00021917,2,"2025-09-04T05:10:47.169",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500324,1756962647181,-417.05271544,0.00021917,2,"2025-09-04T05:10:47.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500326,1756962647190,-400.0,0.00021917,2,"2025-09-04T05:10:47.190",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500329,1756962647200,-400.0,0.00021917,2,"2025-09-04T05:10:47.200",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500331,1756962647210,-400.0,0.00021917,2,"2025-09-04T05:10:47.210",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500333,1756962647221,-400.0,0.00021917,2,"2025-09-04T05:10:47.221",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500334,1756962647230,-412.89997008,0.00021917,2,"2025-09-04T05:10:47.230",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500336,1756962647239,-400.0,0.00021917,2,"2025-09-04T05:10:47.239",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500338,1756962647249,-400.0,0.00021917,2,"2025-09-04T05:10:47.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500341,1756962647259,-400.0,0.00021917,2,"2025-09-04T05:10:47.259",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500343,1756962647269,-150.0,0.00021917,2,"2025-09-04T05:10:47.269",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500345,1756962647279,-150.0,0.00021917,2,"2025-09-04T05:10:47.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500347,1756962647288,-150.0,0.00021917,2,"2025-09-04T05:10:47.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500349,1756962647298,-150.0,0.00021917,2,"2025-09-04T05:10:47.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500350,1756962647307,-150.0,0.00021917,2,"2025-09-04T05:10:47.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500352,1756962647316,-500.0,0.00021917,2,"2025-09-04T05:10:47.316",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500354,1756962647326,-202.59680006,0.00021917,2,"2025-09-04T05:10:47.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500356,1756962647335,-150.0,0.00021917,2,"2025-09-04T05:10:47.335",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500358,1756962647344,-150.0,0.00021917,2,"2025-09-04T05:10:47.344",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500360,1756962647353,-259.74189707,0.00021917,2,"2025-09-04T05:10:47.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500362,1756962647363,-500.0,0.00021917,2,"2025-09-04T05:10:47.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500364,1756962647372,-150.0,0.00021917,2,"2025-09-04T05:10:47.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500365,1756962647381,-150.0,0.00021917,2,"2025-09-04T05:10:47.381",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500366,1756962647391,-150.18469651,0.00021917,2,"2025-09-04T05:10:47.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500367,1756962647401,-150.0,0.00021917,2,"2025-09-04T05:10:47.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500368,1756962647410,-150.0,0.00021917,2,"2025-09-04T05:10:47.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500369,1756962647420,-150.0,0.00021917,2,"2025-09-04T05:10:47.420",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500370,1756962647429,-150.0,0.00021917,2,"2025-09-04T05:10:47.429",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500371,1756962647439,-150.0,0.00021917,2,"2025-09-04T05:10:47.439",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500372,1756962647449,-150.0,0.00021917,2,"2025-09-04T05:10:47.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500373,1756962647458,-150.0,0.00021917,2,"2025-09-04T05:10:47.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500374,1756962647470,-150.0,0.00021917,2,"2025-09-04T05:10:47.470",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500375,1756962647479,-150.0,0.00021917,2,"2025-09-04T05:10:47.479",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500377,1756962647489,-500.0,0.00021917,2,"2025-09-04T05:10:47.489",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500379,1756962647498,-150.0,0.00021917,2,"2025-09-04T05:10:47.498",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500381,1756962647507,-500.0,0.00021917,2,"2025-09-04T05:10:47.507",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500383,1756962647517,-500.0,0.00021917,2,"2025-09-04T05:10:47.517",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500385,1756962647526,-150.0,0.00021917,2,"2025-09-04T05:10:47.526",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500387,1756962647536,-11622.7809996,0.00021917,2,"2025-09-04T05:10:47.536",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500389,1756962647545,-3137.13604,0.00021917,2,"2025-09-04T05:10:47.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500391,1756962647554,-150.0,0.00021917,2,"2025-09-04T05:10:47.554",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500393,1756962647564,-500.0,0.00021917,2,"2025-09-04T05:10:47.564",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500395,1756962647573,-150.0,0.00021917,2,"2025-09-04T05:10:47.573",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500396,1756962647582,-150.0,0.00021917,2,"2025-09-04T05:10:47.582",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500398,1756962647591,-150.0,0.00021917,2,"2025-09-04T05:10:47.591",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500401,1756962647602,-150.0,0.00021917,2,"2025-09-04T05:10:47.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500402,1756962647611,-150.0,0.00021917,2,"2025-09-04T05:10:47.611",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500404,1756962647620,-150.0,0.00021917,2,"2025-09-04T05:10:47.620",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500406,1756962647630,-5000.0,0.00021918,2,"2025-09-04T05:10:47.630",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500409,1756962647640,-298.85327526,0.00021918,2,"2025-09-04T05:10:47.640",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500411,1756962647650,-521.34942322,0.00021918,2,"2025-09-04T05:10:47.650",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500413,1756962647660,-169.26,0.00021977,2,"2025-09-04T05:10:47.660",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500415,1756962647669,-7503.96453164,0.00022,10,"2025-09-04T05:10:47.669",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500416,1756962647678,-686.49,0.00022,2,"2025-09-04T05:10:47.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500419,1756962647689,-150.0,0.00022,2,"2025-09-04T05:10:47.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500421,1756962647699,-165.38,0.0002201,2,"2025-09-04T05:10:47.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500423,1756962647708,-150.0,0.00022054,2,"2025-09-04T05:10:47.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500425,1756962647717,-500.0,0.00022054,2,"2025-09-04T05:10:47.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500427,1756962647727,-211.44324062,0.00022054,2,"2025-09-04T05:10:47.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500429,1756962647738,-500.0,0.00022054,2,"2025-09-04T05:10:47.738",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500431,1756962647748,-274.37490696,0.00022054,2,"2025-09-04T05:10:47.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500433,1756962647758,-150.0,0.00022054,2,"2025-09-04T05:10:47.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500435,1756962647768,-150.0,0.00022054,2,"2025-09-04T05:10:47.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500437,1756962647777,-500.0,0.00022054,2,"2025-09-04T05:10:47.777",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500439,1756962647787,-500.0,0.00022054,2,"2025-09-04T05:10:47.787",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500441,1756962647796,-500.0,0.00022054,2,"2025-09-04T05:10:47.796",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500443,1756962647806,-150.0,0.00022054,2,"2025-09-04T05:10:47.806",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500445,1756962647816,-150.0,0.00022054,2,"2025-09-04T05:10:47.816",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500447,1756962647825,-500.0,0.00022054,2,"2025-09-04T05:10:47.825",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500449,1756962647835,-150.0,0.00022054,2,"2025-09-04T05:10:47.835",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500451,1756962647844,-150.0,0.00022054,2,"2025-09-04T05:10:47.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500453,1756962647853,-150.0,0.00022054,2,"2025-09-04T05:10:47.853",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500455,1756962647862,-3137.13604,0.0002209,2,"2025-09-04T05:10:47.862",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500457,1756962647871,-2500.0,0.0002209,2,"2025-09-04T05:10:47.871",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500459,1756962647882,-5000.0,0.0002209,2,"2025-09-04T05:10:47.882",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500461,1756962647891,-517.24,0.000221,2,"2025-09-04T05:10:47.891",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500463,1756962647899,-600.0,0.0002211,2,"2025-09-04T05:10:47.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500465,1756962647909,-235.77135247,0.0002211,2,"2025-09-04T05:10:47.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500466,1756962647919,-200.0,0.00022136,2,"2025-09-04T05:10:47.919",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500469,1756962647929,-526.1511949,0.00022173,2,"2025-09-04T05:10:47.929",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500471,1756962647938,-1921.53,0.0002218,2,"2025-09-04T05:10:47.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500473,1756962647948,-400.0,0.00022189,2,"2025-09-04T05:10:47.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500475,1756962647957,-400.0,0.00022189,2,"2025-09-04T05:10:47.957",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500508,1756962648259,-151.927728,0.00022189,2,"2025-09-04T05:10:48.259",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500510,1756962648269,-176.568698,0.00022189,2,"2025-09-04T05:10:48.269",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500512,1756962648279,-153.494755,0.00022189,2,"2025-09-04T05:10:48.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500514,1756962648289,-153.494755,0.00022189,2,"2025-09-04T05:10:48.289",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500516,1756962648299,-400.0,0.00022189,2,"2025-09-04T05:10:48.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500518,1756962648309,-400.0,0.00022189,2,"2025-09-04T05:10:48.309",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500520,1756962648319,-400.0,0.00022189,2,"2025-09-04T05:10:48.319",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500522,1756962648328,-400.0,0.00022189,2,"2025-09-04T05:10:48.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500524,1756962648338,-400.0,0.00022189,2,"2025-09-04T05:10:48.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500526,1756962648348,-1246.3,0.00022189,2,"2025-09-04T05:10:48.348",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500528,1756962648358,-400.0,0.00022189,2,"2025-09-04T05:10:48.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500530,1756962648368,-450.02,0.00022189,2,"2025-09-04T05:10:48.368",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500532,1756962648377,-400.0,0.00022189,2,"2025-09-04T05:10:48.377",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500534,1756962648387,-400.0,0.00022189,2,"2025-09-04T05:10:48.387",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500536,1756962648397,-400.0,0.00022189,2,"2025-09-04T05:10:48.397",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500538,1756962648407,-1531.57,0.00022189,2,"2025-09-04T05:10:48.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500540,1756962648417,-400.0,0.00022189,2,"2025-09-04T05:10:48.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500542,1756962648427,-994.45,0.00022189,2,"2025-09-04T05:10:48.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500544,1756962648436,-400.0,0.00022189,2,"2025-09-04T05:10:48.436",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500546,1756962648446,-400.0,0.00022189,2,"2025-09-04T05:10:48.446",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500548,1756962648455,-400.0,0.00022189,2,"2025-09-04T05:10:48.455",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500549,1756962648465,-400.0,0.00022189,2,"2025-09-04T05:10:48.465",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500551,1756962648475,-400.0,0.00022189,2,"2025-09-04T05:10:48.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500553,1756962648484,-400.0,0.00022189,2,"2025-09-04T05:10:48.484",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500555,1756962648493,-400.0,0.00022189,2,"2025-09-04T05:10:48.493",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500556,1756962648503,-400.0,0.00022189,2,"2025-09-04T05:10:48.503",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500558,1756962648512,-1694.88,0.00022189,2,"2025-09-04T05:10:48.512",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500560,1756962648522,-400.0,0.00022189,2,"2025-09-04T05:10:48.522",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500562,1756962648531,-400.0,0.00022189,2,"2025-09-04T05:10:48.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500563,1756962648540,-400.0,0.00022189,2,"2025-09-04T05:10:48.540",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500565,1756962648550,-400.0,0.00022189,2,"2025-09-04T05:10:48.550",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500567,1756962648559,-400.0,0.00022189,2,"2025-09-04T05:10:48.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500569,1756962648569,-400.0,0.00022189,2,"2025-09-04T05:10:48.569",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500570,1756962648578,-400.0,0.00022189,2,"2025-09-04T05:10:48.578",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500572,1756962648588,-293.27280183,0.00022189,2,"2025-09-04T05:10:48.588",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500574,1756962648597,-400.0,0.00022189,2,"2025-09-04T05:10:48.597",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500575,1756962648608,-400.0,0.00022189,2,"2025-09-04T05:10:48.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500577,1756962648618,-400.0,0.00022189,2,"2025-09-04T05:10:48.618",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500579,1756962648627,-400.0,0.00022189,2,"2025-09-04T05:10:48.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500581,1756962648636,-400.0,0.00022189,2,"2025-09-04T05:10:48.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500582,1756962648646,-400.0,0.00022189,2,"2025-09-04T05:10:48.646",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500584,1756962648655,-1358.93,0.00022189,2,"2025-09-04T05:10:48.655",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500586,1756962648665,-400.0,0.00022189,2,"2025-09-04T05:10:48.665",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500587,1756962648674,-400.0,0.00022189,2,"2025-09-04T05:10:48.674",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500589,1756962648683,-400.0,0.00022189,2,"2025-09-04T05:10:48.683",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500591,1756962648693,-1304.05,0.00022189,2,"2025-09-04T05:10:48.693",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500593,1756962648702,-400.0,0.00022189,2,"2025-09-04T05:10:48.702",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500595,1756962648712,-342.06916129,0.00022189,2,"2025-09-04T05:10:48.712",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500597,1756962648723,-400.0,0.00022189,2,"2025-09-04T05:10:48.723",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500598,1756962648733,-400.0,0.00022189,2,"2025-09-04T05:10:48.733",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500600,1756962648742,-508.27,0.00022189,2,"2025-09-04T05:10:48.742",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500602,1756962648752,-400.0,0.00022189,2,"2025-09-04T05:10:48.752",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500604,1756962648761,-400.0,0.00022189,2,"2025-09-04T05:10:48.761",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500605,1756962648772,-400.0,0.00022189,2,"2025-09-04T05:10:48.772",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500607,1756962648782,-400.0,0.00022189,2,"2025-09-04T05:10:48.782",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500609,1756962648791,-400.0,0.00022189,2,"2025-09-04T05:10:48.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500610,1756962648801,-400.0,0.00022189,2,"2025-09-04T05:10:48.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500612,1756962648810,-967.31,0.00022189,2,"2025-09-04T05:10:48.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500614,1756962648820,-400.0,0.00022189,2,"2025-09-04T05:10:48.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500616,1756962648829,-400.0,0.00022189,2,"2025-09-04T05:10:48.829",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500618,1756962648839,-400.0,0.00022189,2,"2025-09-04T05:10:48.839",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500619,1756962648848,-400.0,0.00022189,2,"2025-09-04T05:10:48.848",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500621,1756962648858,-400.0,0.00022189,2,"2025-09-04T05:10:48.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500623,1756962648867,-400.0,0.00022189,2,"2025-09-04T05:10:48.867",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500625,1756962648877,-400.0,0.00022189,2,"2025-09-04T05:10:48.877",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500627,1756962648886,-400.0,0.00022189,2,"2025-09-04T05:10:48.886",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500628,1756962648896,-400.0,0.00022189,2,"2025-09-04T05:10:48.896",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500630,1756962648906,-410.54370462,0.00022189,2,"2025-09-04T05:10:48.906",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500632,1756962648915,-400.0,0.00022189,2,"2025-09-04T05:10:48.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500634,1756962648924,-400.0,0.00022189,2,"2025-09-04T05:10:48.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500635,1756962648933,-468.58,0.00022189,2,"2025-09-04T05:10:48.933",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500637,1756962648943,-400.0,0.00022189,2,"2025-09-04T05:10:48.943",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500639,1756962648953,-412.45965847,0.00022189,2,"2025-09-04T05:10:48.953",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500641,1756962648962,-400.0,0.00022189,2,"2025-09-04T05:10:48.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500643,1756962648971,-400.0,0.00022189,2,"2025-09-04T05:10:48.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500645,1756962648982,-400.0,0.00022189,2,"2025-09-04T05:10:48.982",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500646,1756962648991,-435.03,0.00022189,2,"2025-09-04T05:10:48.991",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500648,1756962649001,-400.0,0.00022189,2,"2025-09-04T05:10:49.001",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500650,1756962649010,-400.0,0.00022189,2,"2025-09-04T05:10:49.010",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500652,1756962649020,-400.0,0.00022189,2,"2025-09-04T05:10:49.020",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500654,1756962649038,-400.0,0.00022189,2,"2025-09-04T05:10:49.038",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500656,1756962649050,-400.0,0.00022189,2,"2025-09-04T05:10:49.050",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500658,1756962649060,-400.0,0.00022189,2,"2025-09-04T05:10:49.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500660,1756962649070,-400.0,0.00022189,2,"2025-09-04T05:10:49.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500662,1756962649079,-401.8613622,0.00022189,2,"2025-09-04T05:10:49.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500664,1756962649090,-400.0,0.00022189,2,"2025-09-04T05:10:49.090",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500666,1756962649099,-400.0,0.00022189,2,"2025-09-04T05:10:49.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500667,1756962649110,-400.0,0.00022189,2,"2025-09-04T05:10:49.110",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500669,1756962649119,-400.0,0.00022189,2,"2025-09-04T05:10:49.119",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500671,1756962649130,-400.0,0.00022189,2,"2025-09-04T05:10:49.130",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500673,1756962649143,-400.0,0.00022189,2,"2025-09-04T05:10:49.143",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500675,1756962649152,-400.0,0.00022189,2,"2025-09-04T05:10:49.152",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500677,1756962649163,-400.0,0.00022189,2,"2025-09-04T05:10:49.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500678,1756962649173,-400.0,0.00022189,2,"2025-09-04T05:10:49.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500680,1756962649185,-400.0,0.00022189,2,"2025-09-04T05:10:49.185",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500682,1756962649194,-400.0,0.00022189,2,"2025-09-04T05:10:49.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500684,1756962649205,-400.0,0.00022189,2,"2025-09-04T05:10:49.205",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500686,1756962649217,-400.0,0.00022189,2,"2025-09-04T05:10:49.217",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500688,1756962649227,-922.03,0.00022189,2,"2025-09-04T05:10:49.227",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500690,1756962649237,-400.0,0.00022189,2,"2025-09-04T05:10:49.237",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500692,1756962649247,-1832.89,0.00022189,2,"2025-09-04T05:10:49.247",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500693,1756962649256,-1252.78,0.00022189,2,"2025-09-04T05:10:49.256",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500695,1756962649266,-528.18148671,0.00022189,2,"2025-09-04T05:10:49.266",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500697,1756962649276,-1781.28,0.00022189,2,"2025-09-04T05:10:49.276",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500699,1756962649286,-400.0,0.00022189,2,"2025-09-04T05:10:49.286",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500701,1756962649296,-400.0,0.00022189,2,"2025-09-04T05:10:49.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500703,1756962649307,-1728.24,0.00022189,2,"2025-09-04T05:10:49.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500705,1756962649316,-400.0,0.00022189,2,"2025-09-04T05:10:49.316",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500706,1756962649326,-950.48,0.00022189,2,"2025-09-04T05:10:49.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500708,1756962649336,-400.0,0.00022189,2,"2025-09-04T05:10:49.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500710,1756962649345,-400.0,0.00022189,2,"2025-09-04T05:10:49.345",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500712,1756962649354,-400.0,0.00022189,2,"2025-09-04T05:10:49.354",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500714,1756962649364,-422.78,0.00022189,2,"2025-09-04T05:10:49.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500716,1756962649373,-400.0,0.00022189,2,"2025-09-04T05:10:49.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500717,1756962649383,-400.0,0.00022189,2,"2025-09-04T05:10:49.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500719,1756962649392,-400.0,0.00022189,2,"2025-09-04T05:10:49.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500721,1756962649402,-400.0,0.00022189,2,"2025-09-04T05:10:49.402",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500723,1756962649411,-400.0,0.00022189,2,"2025-09-04T05:10:49.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500725,1756962649421,-400.0,0.00022189,2,"2025-09-04T05:10:49.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500726,1756962649431,-400.0,0.00022189,2,"2025-09-04T05:10:49.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500728,1756962649440,-400.0,0.00022189,2,"2025-09-04T05:10:49.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500730,1756962649449,-400.0,0.00022189,2,"2025-09-04T05:10:49.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500732,1756962649459,-400.0,0.00022189,2,"2025-09-04T05:10:49.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500734,1756962649468,-400.0,0.00022189,2,"2025-09-04T05:10:49.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500735,1756962649477,-518.84790349,0.00022189,2,"2025-09-04T05:10:49.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500737,1756962649487,-400.0,0.00022189,2,"2025-09-04T05:10:49.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500739,1756962649496,-400.0,0.00022189,2,"2025-09-04T05:10:49.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500741,1756962649506,-400.0,0.00022189,2,"2025-09-04T05:10:49.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500743,1756962649515,-400.0,0.00022189,2,"2025-09-04T05:10:49.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500745,1756962649525,-400.0,0.00022189,2,"2025-09-04T05:10:49.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500746,1756962649535,-400.0,0.00022189,2,"2025-09-04T05:10:49.535",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500748,1756962649545,-497.13,0.00022189,2,"2025-09-04T05:10:49.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500750,1756962649553,-400.0,0.00022189,2,"2025-09-04T05:10:49.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500752,1756962649563,-406.25110148,0.00022189,2,"2025-09-04T05:10:49.563",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500754,1756962649573,-400.0,0.00022189,2,"2025-09-04T05:10:49.573",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500755,1756962649583,-400.0,0.00022189,2,"2025-09-04T05:10:49.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500757,1756962649592,-400.0,0.00022189,2,"2025-09-04T05:10:49.592",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500759,1756962649602,-400.0,0.00022189,2,"2025-09-04T05:10:49.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500761,1756962649612,-166.66666667,0.0002219,2,"2025-09-04T05:10:49.612",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500763,1756962649621,-400.0,0.0002219,2,"2025-09-04T05:10:49.621",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500765,1756962649631,-400.0,0.0002219,2,"2025-09-04T05:10:49.631",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500767,1756962649641,-400.0,0.0002219,2,"2025-09-04T05:10:49.641",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500769,1756962649650,-186.03507183,0.0002219,2,"2025-09-04T05:10:49.650",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500771,1756962649660,-400.0,0.0002219,2,"2025-09-04T05:10:49.660",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500772,1756962649670,-400.0,0.0002219,2,"2025-09-04T05:10:49.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500773,1756962649679,-400.0,0.0002219,2,"2025-09-04T05:10:49.679",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500774,1756962649689,-400.0,0.0002219,2,"2025-09-04T05:10:49.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500775,1756962649698,-400.0,0.0002219,2,"2025-09-04T05:10:49.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500776,1756962649707,-400.0,0.0002219,2,"2025-09-04T05:10:49.707",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500777,1756962649717,-400.0,0.0002219,2,"2025-09-04T05:10:49.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500778,1756962649726,-400.0,0.0002219,2,"2025-09-04T05:10:49.726",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500779,1756962649735,-400.0,0.0002219,2,"2025-09-04T05:10:49.735",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500780,1756962649745,-400.0,0.0002219,2,"2025-09-04T05:10:49.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500781,1756962649754,-400.0,0.0002219,2,"2025-09-04T05:10:49.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500782,1756962649764,-400.0,0.0002219,2,"2025-09-04T05:10:49.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500783,1756962649773,-434.99046671,0.0002219,2,"2025-09-04T05:10:49.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500784,1756962649783,-400.0,0.0002219,2,"2025-09-04T05:10:49.783",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500785,1756962649793,-400.0,0.0002219,2,"2025-09-04T05:10:49.793",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500786,1756962649802,-440.19108888,0.0002219,2,"2025-09-04T05:10:49.802",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500787,1756962649812,-400.0,0.0002219,2,"2025-09-04T05:10:49.812",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500788,1756962649821,-400.0,0.0002219,2,"2025-09-04T05:10:49.821",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500789,1756962649831,-400.0,0.0002219,2,"2025-09-04T05:10:49.831",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500790,1756962649840,-400.0,0.0002219,2,"2025-09-04T05:10:49.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500791,1756962649850,-400.0,0.0002219,2,"2025-09-04T05:10:49.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500792,1756962649859,-465.8247647,0.0002219,2,"2025-09-04T05:10:49.859",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500793,1756962649868,-462.24784021,0.0002219,2,"2025-09-04T05:10:49.868",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500794,1756962649878,-400.0,0.0002219,2,"2025-09-04T05:10:49.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500796,1756962649887,-400.0,0.0002219,2,"2025-09-04T05:10:49.887",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500798,1756962649898,-435.75898082,0.0002219,2,"2025-09-04T05:10:49.898",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500800,1756962649908,-400.0,0.0002219,2,"2025-09-04T05:10:49.908",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500802,1756962649917,-400.0,0.0002219,2,"2025-09-04T05:10:49.917",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500804,1756962649926,-212.66071639,0.0002219,2,"2025-09-04T05:10:49.926",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500806,1756962649936,-408.51305392,0.0002219,2,"2025-09-04T05:10:49.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500808,1756962649945,-407.97647032,0.0002219,2,"2025-09-04T05:10:49.945",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500810,1756962649955,-400.0,0.0002219,2,"2025-09-04T05:10:49.955",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500812,1756962649964,-400.0,0.0002219,2,"2025-09-04T05:10:49.964",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500814,1756962649974,-400.0,0.0002219,2,"2025-09-04T05:10:49.974",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500816,1756962649984,-400.0,0.0002219,2,"2025-09-04T05:10:49.984",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500818,1756962649993,-400.0,0.0002219,2,"2025-09-04T05:10:49.993",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500820,1756962650004,-400.0,0.0002219,2,"2025-09-04T05:10:50.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500822,1756962650013,-400.0,0.0002219,2,"2025-09-04T05:10:50.013",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500824,1756962650023,-372.28425936,0.0002219,2,"2025-09-04T05:10:50.023",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500826,1756962650033,-400.0,0.0002219,2,"2025-09-04T05:10:50.033",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500828,1756962650042,-400.0,0.0002219,2,"2025-09-04T05:10:50.042",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500830,1756962650051,-400.0,0.0002219,2,"2025-09-04T05:10:50.051",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500832,1756962650061,-377.29988514,0.0002219,2,"2025-09-04T05:10:50.061",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500834,1756962650070,-209.82428606,0.0002219,2,"2025-09-04T05:10:50.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500836,1756962650079,-400.0,0.0002219,2,"2025-09-04T05:10:50.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500838,1756962650090,-400.0,0.0002219,2,"2025-09-04T05:10:50.090",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500840,1756962650100,-400.0,0.0002219,2,"2025-09-04T05:10:50.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500842,1756962650109,-400.0,0.0002219,2,"2025-09-04T05:10:50.109",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500844,1756962650118,-400.0,0.0002219,2,"2025-09-04T05:10:50.118",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500846,1756962650128,-400.0,0.0002219,2,"2025-09-04T05:10:50.128",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500848,1756962650142,-400.0,0.0002219,2,"2025-09-04T05:10:50.142",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500851,1756962650152,-400.0,0.0002219,2,"2025-09-04T05:10:50.152",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500853,1756962650162,-400.0,0.0002219,2,"2025-09-04T05:10:50.162",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500855,1756962650171,-400.0,0.0002219,2,"2025-09-04T05:10:50.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500857,1756962650181,-400.0,0.0002219,2,"2025-09-04T05:10:50.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500859,1756962650191,-400.0,0.0002219,2,"2025-09-04T05:10:50.191",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500861,1756962650200,-400.0,0.0002219,2,"2025-09-04T05:10:50.200",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500863,1756962650211,-400.0,0.0002219,2,"2025-09-04T05:10:50.211",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500865,1756962650221,-400.0,0.0002219,2,"2025-09-04T05:10:50.221",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500867,1756962650230,-400.0,0.0002219,2,"2025-09-04T05:10:50.230",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500869,1756962650240,-400.0,0.0002219,2,"2025-09-04T05:10:50.240",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500871,1756962650249,-400.0,0.0002219,2,"2025-09-04T05:10:50.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500873,1756962650258,-400.0,0.0002219,2,"2025-09-04T05:10:50.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500875,1756962650268,-446.69643774,0.0002219,2,"2025-09-04T05:10:50.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500877,1756962650277,-400.0,0.0002219,2,"2025-09-04T05:10:50.277",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500879,1756962650287,-400.0,0.0002219,2,"2025-09-04T05:10:50.287",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500881,1756962650298,-400.0,0.0002219,2,"2025-09-04T05:10:50.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500883,1756962650307,-400.0,0.0002219,2,"2025-09-04T05:10:50.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500885,1756962650317,-456.80715261,0.0002219,2,"2025-09-04T05:10:50.317",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500887,1756962650326,-400.0,0.0002219,2,"2025-09-04T05:10:50.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500889,1756962650336,-481.94967332,0.0002219,2,"2025-09-04T05:10:50.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500891,1756962650345,-400.0,0.0002219,2,"2025-09-04T05:10:50.345",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500893,1756962650355,-400.0,0.0002219,2,"2025-09-04T05:10:50.355",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500895,1756962650364,-400.0,0.0002219,2,"2025-09-04T05:10:50.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500897,1756962650374,-400.0,0.0002219,2,"2025-09-04T05:10:50.374",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500899,1756962650383,-400.0,0.0002219,2,"2025-09-04T05:10:50.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500901,1756962650393,-408.94872213,0.0002219,2,"2025-09-04T05:10:50.393",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500903,1756962650402,-400.0,0.0002219,2,"2025-09-04T05:10:50.402",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500905,1756962650414,-400.0,0.0002219,2,"2025-09-04T05:10:50.414",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500907,1756962650423,-400.0,0.0002219,2,"2025-09-04T05:10:50.423",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500909,1756962650433,-400.0,0.0002219,2,"2025-09-04T05:10:50.433",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500911,1756962650443,-400.0,0.0002219,2,"2025-09-04T05:10:50.443",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500913,1756962650452,-400.0,0.0002219,2,"2025-09-04T05:10:50.452",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500915,1756962650461,-400.0,0.0002219,2,"2025-09-04T05:10:50.461",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500917,1756962650471,-400.0,0.0002219,2,"2025-09-04T05:10:50.471",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500919,1756962650480,-400.0,0.0002219,2,"2025-09-04T05:10:50.480",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500921,1756962650490,-400.0,0.0002219,2,"2025-09-04T05:10:50.490",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500923,1756962650500,-400.0,0.0002219,2,"2025-09-04T05:10:50.500",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500925,1756962650509,-400.0,0.0002219,2,"2025-09-04T05:10:50.509",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500927,1756962650519,-400.0,0.0002219,2,"2025-09-04T05:10:50.519",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500929,1756962650529,-400.0,0.0002219,2,"2025-09-04T05:10:50.529",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500931,1756962650538,-400.0,0.0002219,2,"2025-09-04T05:10:50.538",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500933,1756962650548,-400.0,0.0002219,2,"2025-09-04T05:10:50.548",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500935,1756962650558,-165.19132412,0.0002219,2,"2025-09-04T05:10:50.558",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500937,1756962650567,-343.45455723,0.0002219,2,"2025-09-04T05:10:50.567",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500939,1756962650577,-400.0,0.0002219,2,"2025-09-04T05:10:50.577",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500941,1756962650586,-400.0,0.0002219,2,"2025-09-04T05:10:50.586",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500943,1756962650596,-400.0,0.0002219,2,"2025-09-04T05:10:50.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500945,1756962650605,-400.0,0.0002219,2,"2025-09-04T05:10:50.605",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500947,1756962650615,-400.0,0.0002219,2,"2025-09-04T05:10:50.615",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500949,1756962650624,-400.0,0.0002219,2,"2025-09-04T05:10:50.624",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500951,1756962650633,-400.0,0.0002219,2,"2025-09-04T05:10:50.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500953,1756962650642,-400.0,0.0002219,2,"2025-09-04T05:10:50.642",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500955,1756962650651,-400.0,0.0002219,2,"2025-09-04T05:10:50.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500957,1756962650661,-400.0,0.0002219,2,"2025-09-04T05:10:50.661",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500959,1756962650670,-400.0,0.0002219,2,"2025-09-04T05:10:50.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500969,1756962650746,-400.0,0.0002219,2,"2025-09-04T05:10:50.746",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500971,1756962650755,-400.0,0.0002219,2,"2025-09-04T05:10:50.755",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500973,1756962650764,-400.0,0.0002219,2,"2025-09-04T05:10:50.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500975,1756962650773,-400.0,0.0002219,2,"2025-09-04T05:10:50.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500977,1756962650782,-400.0,0.0002219,2,"2025-09-04T05:10:50.782",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500979,1756962650792,-497.09355973,0.0002219,2,"2025-09-04T05:10:50.792",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500981,1756962650800,-400.0,0.0002219,2,"2025-09-04T05:10:50.800",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500983,1756962650810,-400.0,0.0002219,2,"2025-09-04T05:10:50.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500984,1756962650818,-400.0,0.0002219,2,"2025-09-04T05:10:50.818",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500986,1756962650827,-400.0,0.0002219,2,"2025-09-04T05:10:50.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500988,1756962650836,-400.0,0.0002219,2,"2025-09-04T05:10:50.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500990,1756962650845,-400.0,0.0002219,2,"2025-09-04T05:10:50.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500992,1756962650854,-400.0,0.0002219,2,"2025-09-04T05:10:50.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500995,1756962650864,-400.0,0.0002219,2,"2025-09-04T05:10:50.864",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500996,1756962650873,-400.0,0.0002219,2,"2025-09-04T05:10:50.873",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383500998,1756962650882,-400.0,0.0002219,2,"2025-09-04T05:10:50.882",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501000,1756962650891,-400.0,0.0002219,2,"2025-09-04T05:10:50.891",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501002,1756962650900,-400.0,0.0002219,2,"2025-09-04T05:10:50.900",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501004,1756962650909,-400.0,0.0002219,2,"2025-09-04T05:10:50.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501006,1756962650918,-400.0,0.0002219,2,"2025-09-04T05:10:50.918",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501008,1756962650927,-400.0,0.0002219,2,"2025-09-04T05:10:50.927",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501010,1756962650936,-488.1679676,0.0002219,2,"2025-09-04T05:10:50.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501012,1756962650945,-400.0,0.0002219,2,"2025-09-04T05:10:50.945",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501015,1756962650958,-411.97259137,0.0002219,2,"2025-09-04T05:10:50.958",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501017,1756962650967,-400.0,0.0002219,2,"2025-09-04T05:10:50.967",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501019,1756962650976,-435.37631714,0.0002219,2,"2025-09-04T05:10:50.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501021,1756962650986,-400.0,0.0002219,2,"2025-09-04T05:10:50.986",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501023,1756962650995,-400.0,0.0002219,2,"2025-09-04T05:10:50.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501024,1756962651004,-400.0,0.0002219,2,"2025-09-04T05:10:51.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501026,1756962651013,-509.26796173,0.0002219,2,"2025-09-04T05:10:51.013",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501029,1756962651023,-415.3477749,0.0002219,2,"2025-09-04T05:10:51.023",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501030,1756962651032,-400.0,0.0002219,2,"2025-09-04T05:10:51.032",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501033,1756962651041,-400.0,0.0002219,2,"2025-09-04T05:10:51.041",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501035,1756962651051,-400.0,0.0002219,2,"2025-09-04T05:10:51.051",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501036,1756962651060,-400.0,0.0002219,2,"2025-09-04T05:10:51.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501038,1756962651070,-400.0,0.0002219,2,"2025-09-04T05:10:51.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501041,1756962651080,-785.1,0.0002219,2,"2025-09-04T05:10:51.080",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501043,1756962651089,-454.69961134,0.0002219,2,"2025-09-04T05:10:51.089",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501045,1756962651099,-907.7,0.0002219,2,"2025-09-04T05:10:51.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501047,1756962651108,-400.0,0.0002219,2,"2025-09-04T05:10:51.108",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501049,1756962651117,-400.0,0.0002219,2,"2025-09-04T05:10:51.117",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501050,1756962651127,-25.84321177,0.0002219,2,"2025-09-04T05:10:51.127",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501054,1756962651149,-917.95678823,0.0002219,2,"2025-09-04T05:10:51.149",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501056,1756962651159,-400.0,0.0002219,2,"2025-09-04T05:10:51.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501058,1756962651168,-400.0,0.0002219,2,"2025-09-04T05:10:51.168",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383501060,1756962651178,-319.74736713,0.0002219,2,"2025-09-04T05:10:51.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502464,1756962864146,166.64,0.00018837,2,"2025-09-04T05:14:24.146",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502479,1756963120367,666.0,0.00018837,3,"2025-09-04T05:18:40.367",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502487,1756963467089,209.23,0.00013699,2,"2025-09-04T05:24:27.089",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502488,1756963479382,168.79,0.00010584,2,"2025-09-04T05:24:39.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502489,1756963479596,168.79,0.00015875,2,"2025-09-04T05:24:39.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502495,1756963510925,748.79611437,0.000154,2,"2025-09-04T05:25:10.925",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502496,1756963519887,173.46099807,9e-05,2,"2025-09-04T05:25:19.887",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502497,1756963519909,5368.49144645,9e-05,2,"2025-09-04T05:25:19.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502498,1756963519933,1034.52019492,9e-05,2,"2025-09-04T05:25:19.933",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502501,1756963531951,5513.0,0.000168,5,"2025-09-04T05:25:31.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502502,1756963536458,2619.61837935,9e-05,2,"2025-09-04T05:25:36.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502506,1756963625336,5513.0,0.000165,5,"2025-09-04T05:27:05.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502507,1756963625587,5513.0,0.000161,3,"2025-09-04T05:27:05.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502508,1756963625832,1714.35287218,0.000157,2,"2025-09-04T05:27:05.832",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502509,1756963625853,5368.49144645,0.000157,2,"2025-09-04T05:27:05.853",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502510,1756963625879,10328.15568137,0.000157,2,"2025-09-04T05:27:05.879",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502511,1756963635862,205.0,9.8e-05,2,"2025-09-04T05:27:15.862",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502512,1756963639928,255.51003606,0.000101,2,"2025-09-04T05:27:19.928",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502513,1756963652527,200.0,0.00030136,120,"2025-09-04T05:27:32.527",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502531,1756963832186,-300.0,0.000197,7,"2025-09-04T05:30:32.186",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502532,1756963832196,-500.0,0.00019798,2,"2025-09-04T05:30:32.196",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502533,1756963832205,-265.75416693,0.00019798,2,"2025-09-04T05:30:32.205",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502534,1756963832214,-500.0,0.00019798,2,"2025-09-04T05:30:32.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502535,1756963832224,-442.02692748,0.00019798,2,"2025-09-04T05:30:32.224",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502536,1756963832233,-600.0,0.000198,7,"2025-09-04T05:30:32.233",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502537,1756963832243,-160.0,0.00019831,7,"2025-09-04T05:30:32.243",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502538,1756963832252,-162.994838,0.00019899,2,"2025-09-04T05:30:32.252",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502539,1756963832263,-300.0,0.00019899,2,"2025-09-04T05:30:32.263",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502540,1756963832272,-300.0,0.00019899,2,"2025-09-04T05:30:32.272",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502541,1756963832283,-1200.0,0.00019899,2,"2025-09-04T05:30:32.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502542,1756963832292,-900.0,0.000199,7,"2025-09-04T05:30:32.292",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502543,1756963832303,-1918.92484968,0.000199,2,"2025-09-04T05:30:32.303",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502544,1756963832313,-676.44631958,0.0001991,2,"2025-09-04T05:30:32.313",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502545,1756963832322,-528.42,0.00019989,2,"2025-09-04T05:30:32.322",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502546,1756963832332,-528.42,0.0001999,2,"2025-09-04T05:30:32.332",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502547,1756963832341,-352.69973487,0.00019998,2,"2025-09-04T05:30:32.341",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502548,1756963832351,-500.0,0.00019998,2,"2025-09-04T05:30:32.351",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502549,1756963832360,-361.05155054,0.00019998,2,"2025-09-04T05:30:32.360",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502550,1756963832370,-1242.82018981,0.00019999,4,"2025-09-04T05:30:32.370",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502551,1756963832382,-5365.96937747,0.00019999,4,"2025-09-04T05:30:32.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502552,1756963832391,-19292.59787135,0.00019999,4,"2025-09-04T05:30:32.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502553,1756963832403,-30232.0260257,0.00019999,4,"2025-09-04T05:30:32.403",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502554,1756963832414,-486.46563953,0.00019999,4,"2025-09-04T05:30:32.414",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502555,1756963832426,-2375.63612457,0.00019999,4,"2025-09-04T05:30:32.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502556,1756963832451,-580.0415323,0.00019999,4,"2025-09-04T05:30:32.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502557,1756963832466,-503.10568318,0.00019999,4,"2025-09-04T05:30:32.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502558,1756963832477,-250.81928549,0.00019999,4,"2025-09-04T05:30:32.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502559,1756963832487,-252.92,0.00019999,4,"2025-09-04T05:30:32.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502560,1756963832498,-356.8075,0.00019999,4,"2025-09-04T05:30:32.498",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502561,1756963832511,-482.6840011,0.00019999,4,"2025-09-04T05:30:32.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502562,1756963832522,-1630.776,0.00019999,4,"2025-09-04T05:30:32.522",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502563,1756963832533,-427.92221897,0.00019999,4,"2025-09-04T05:30:32.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502576,1756963838268,-540.38292826,0.00019999,4,"2025-09-04T05:30:38.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502760,1756963840207,-443.3839755,0.00019999,4,"2025-09-04T05:30:40.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502762,1756963840219,-302.2027,0.00019999,4,"2025-09-04T05:30:40.219",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502764,1756963840230,-472.86339972,0.00019999,4,"2025-09-04T05:30:40.230",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502766,1756963840241,-372.34049029,0.00019999,4,"2025-09-04T05:30:40.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502769,1756963840252,-393.66239999,0.00019999,4,"2025-09-04T05:30:40.252",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502771,1756963840262,-306.069,0.00019999,4,"2025-09-04T05:30:40.262",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502778,1756963840323,-403656.42186837,0.00019999,4,"2025-09-04T05:30:40.323",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502780,1756963840333,-250.0,0.00019999,2,"2025-09-04T05:30:40.333",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502782,1756963840343,-161.0,0.0002,2,"2025-09-04T05:30:40.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502784,1756963840353,-16522.01847293,0.0002,2,"2025-09-04T05:30:40.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502788,1756963840380,-1119.07967172,0.0002,2,"2025-09-04T05:30:40.380",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383502795,1756963840441,-22376.98889691,0.0002,2,"2025-09-04T05:30:40.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503070,1756963843207,-9761.2394826,0.0002,2,"2025-09-04T05:30:43.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503925,1756964068657,666.0,0.00019258,3,"2025-09-04T05:34:28.657",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503931,1756964368452,-160.0,0.0001917,2,"2025-09-04T05:39:28.452",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503932,1756964419410,217.02,0.00013699,2,"2025-09-04T05:40:19.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503933,1756964424795,196.22,9.567e-05,2,"2025-09-04T05:40:24.795",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503934,1756964425100,196.22,0.00014351,2,"2025-09-04T05:40:25.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503935,1756964435436,-187.90014233,0.0001907,2,"2025-09-04T05:40:35.436",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503936,1756964443972,-12.09985767,0.0001907,2,"2025-09-04T05:40:43.972",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503937,1756964443994,-12.09985767,0.00019134,2,"2025-09-04T05:40:43.994",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503938,1756964444005,-130.0522821,0.00019134,2,"2025-09-04T05:40:44.005",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503939,1756964500369,847.94384069,0.00030137,120,"2025-09-04T05:41:40.369",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503940,1756964504163,-1677.58127586,0.00019053,2,"2025-09-04T05:41:44.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503941,1756964507495,-330.85,0.00019053,2,"2025-09-04T05:41:47.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503942,1756964507753,-41.41127586,0.00019053,2,"2025-09-04T05:41:47.753",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503943,1756964507767,-317.17744828,0.00019053,2,"2025-09-04T05:41:47.767",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503944,1756964523771,-400.0,0.00019029,2,"2025-09-04T05:42:03.771",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503945,1756964531603,-150.0,0.00019014,2,"2025-09-04T05:42:11.603",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503946,1756964531616,-100.0,0.00019014,2,"2025-09-04T05:42:11.616",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503947,1756964531625,-150.0,0.00019029,2,"2025-09-04T05:42:11.625",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503948,1756964532584,-175.26537973,0.00019029,2,"2025-09-04T05:42:12.584",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503949,1756964535350,-252.64462027,0.00019029,2,"2025-09-04T05:42:15.350",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503950,1756964538083,-498.12656008,0.00019029,2,"2025-09-04T05:42:18.083",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503951,1756964540271,-332.61796416,0.00019029,2,"2025-09-04T05:42:20.271",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503952,1756964540553,-246.70256154,0.00019029,2,"2025-09-04T05:42:20.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503953,1756964542847,-158.21,0.00019029,2,"2025-09-04T05:42:22.847",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503954,1756964545016,-171.34547576,0.00019029,2,"2025-09-04T05:42:25.016",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503955,1756964549040,-234.54,0.00019029,2,"2025-09-04T05:42:29.040",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503956,1756964549288,-311.54753807,0.00019029,2,"2025-09-04T05:42:29.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503957,1756964551520,-330.85574474,0.00019029,2,"2025-09-04T05:42:31.520",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503958,1756964553314,-203.69759262,0.00019028,2,"2025-09-04T05:42:33.314",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503959,1756964557427,-66.95600581,0.00019028,2,"2025-09-04T05:42:37.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503960,1756964557447,-66.95600581,0.00019029,2,"2025-09-04T05:42:37.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503961,1756964557463,-223.57926424,0.00019029,2,"2025-09-04T05:42:37.463",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503962,1756964557705,-406.2367921,0.00019029,2,"2025-09-04T05:42:37.705",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503963,1756964562856,-208.40056942,0.00019029,2,"2025-09-04T05:42:42.856",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503964,1756964564504,-225.84304125,0.00019029,2,"2025-09-04T05:42:44.504",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503965,1756964565143,-512.06163501,0.00019029,2,"2025-09-04T05:42:45.143",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503966,1756964567542,-95.06684782,0.00019029,2,"2025-09-04T05:42:47.542",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503967,1756964579511,-304.36093314,0.00019028,2,"2025-09-04T05:42:59.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503968,1756964595758,-45.79189135,0.00019028,2,"2025-09-04T05:43:15.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503969,1756964595780,-45.79189135,0.00019032,2,"2025-09-04T05:43:15.780",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503970,1756964595791,-132.34656172,0.00019032,2,"2025-09-04T05:43:15.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503972,1756964611325,-67.48154693,0.00019032,2,"2025-09-04T05:43:31.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503973,1756964611361,-54.06786023,0.00019134,2,"2025-09-04T05:43:31.361",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503974,1756964611389,-40.0,0.0001917,2,"2025-09-04T05:43:31.389",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503975,1756964611410,-67.48154693,0.000195,2,"2025-09-04T05:43:31.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503976,1756964611421,-54.06786023,0.000195,2,"2025-09-04T05:43:31.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503977,1756964611433,-40.0,0.000195,2,"2025-09-04T05:43:31.433",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503978,1756964611444,-4676.90118568,0.000195,2,"2025-09-04T05:43:31.444",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503979,1756964618339,-21321.60494266,0.000195,2,"2025-09-04T05:43:38.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503982,1756964679991,-300.0,0.00018998,2,"2025-09-04T05:44:39.991",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503983,1756964682338,-1437.57491076,0.00018998,2,"2025-09-04T05:44:42.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503984,1756964686359,-16.30508924,0.00018998,2,"2025-09-04T05:44:46.359",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503985,1756964722299,-295.92568209,0.00018986,2,"2025-09-04T05:45:22.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503986,1756964726043,-262.87831032,0.00018986,2,"2025-09-04T05:45:26.043",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503987,1756964727976,-63.58600759,0.00018986,2,"2025-09-04T05:45:27.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503988,1756964746114,160.0,0.00018976,7,"2025-09-04T05:45:46.114",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503990,1756964804458,-360.0,0.00019134,2,"2025-09-04T05:46:44.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503991,1756964870577,486476.51418483,0.0002401,30,"2025-09-04T05:47:50.577",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503992,1756964898260,681589.36999011,0.0003,120,"2025-09-04T05:48:18.260",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503993,1756964914096,-241.78598691,0.00019177,2,"2025-09-04T05:48:34.096",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503994,1756964914124,-16.42802618,0.00019177,2,"2025-09-04T05:48:34.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503995,1756964922576,-190.0,0.00019178,2,"2025-09-04T05:48:42.576",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503996,1756964930329,-200.0,0.00019178,2,"2025-09-04T05:48:50.329",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503997,1756964938355,-205.86319482,0.00019178,2,"2025-09-04T05:48:58.355",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503998,1756964946476,-500.0,0.00019178,2,"2025-09-04T05:49:06.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383503999,1756964950920,-352.52057861,0.00018958,2,"2025-09-04T05:49:10.920",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504000,1756964954899,-470.32,0.00018917,2,"2025-09-04T05:49:14.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504001,1756964955593,-500.0,0.00018917,2,"2025-09-04T05:49:15.593",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504002,1756964956478,-160.26917084,0.00018917,2,"2025-09-04T05:49:16.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504003,1756964958045,-209.75436559,0.00018917,2,"2025-09-04T05:49:18.045",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504004,1756964961210,-178.56563441,0.00018917,2,"2025-09-04T05:49:21.210",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504005,1756964962681,-201.87,0.00018917,2,"2025-09-04T05:49:22.681",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504006,1756964964233,-250.0,0.00018917,2,"2025-09-04T05:49:24.233",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504007,1756964969868,-209.41,0.00018917,2,"2025-09-04T05:49:29.868",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504008,1756964970519,-400.0,0.00018917,2,"2025-09-04T05:49:30.519",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504009,1756964973455,-442.83,0.00018917,2,"2025-09-04T05:49:33.455",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504010,1756964975065,-317.14739681,0.00018917,2,"2025-09-04T05:49:35.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504011,1756964976809,-4.44343235,0.00018917,2,"2025-09-04T05:49:36.809",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504012,1756964976833,-269.79418616,0.00018958,2,"2025-09-04T05:49:36.833",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504013,1756964978471,-162.89476477,0.00018958,2,"2025-09-04T05:49:38.471",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504014,1756964978492,-74.21047046,0.00018958,2,"2025-09-04T05:49:38.492",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504015,1756964986559,-440.41,0.00019178,2,"2025-09-04T05:49:46.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504016,1756964995407,-325.82377363,0.00019178,2,"2025-09-04T05:49:55.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504017,1756965007234,-400.0,0.00019178,2,"2025-09-04T05:50:07.234",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504018,1756965012270,226.01240164,0.00018,2,"2025-09-04T05:50:12.270",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504019,1756965014339,-400.0,0.00019178,2,"2025-09-04T05:50:14.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504020,1756965021374,-400.0,0.00019178,2,"2025-09-04T05:50:21.374",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504021,1756965029343,-187.23303155,0.00019178,2,"2025-09-04T05:50:29.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504022,1756965029379,-25.5339369,0.00019378,2,"2025-09-04T05:50:29.379",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504024,1756965031482,-171.65617399,0.00019378,2,"2025-09-04T05:50:31.482",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504025,1756965031491,-1000.0,0.000194,2,"2025-09-04T05:50:31.491",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504026,1756965031501,-1701.87,0.000194,2,"2025-09-04T05:50:31.501",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504027,1756965031511,-300.0,0.00019478,2,"2025-09-04T05:50:31.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504028,1756965031521,-1200.0,0.00019478,2,"2025-09-04T05:50:31.521",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504029,1756965031531,-300.0,0.00019478,2,"2025-09-04T05:50:31.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504030,1756965031540,-500.0,0.00019479,2,"2025-09-04T05:50:31.540",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504031,1756965031549,-315.09942874,0.00019479,2,"2025-09-04T05:50:31.549",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504032,1756965031559,-207.94319133,0.00019479,2,"2025-09-04T05:50:31.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504033,1756965031568,-550.0,0.00019479,2,"2025-09-04T05:50:31.568",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504034,1756965031577,-20031.08508907,0.0001948,2,"2025-09-04T05:50:31.577",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504035,1756965031587,-175.31114126,0.0001948,2,"2025-09-04T05:50:31.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504036,1756965031596,-457.01711382,0.00019499,2,"2025-09-04T05:50:31.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504037,1756965031621,-542.98288618,0.00019499,2,"2025-09-04T05:50:31.621",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504038,1756965031631,-1717.56103189,0.00019499,2,"2025-09-04T05:50:31.631",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504039,1756965031641,-108679.45608193,0.000195,2,"2025-09-04T05:50:31.641",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504040,1756965031710,-754.324,0.000195,2,"2025-09-04T05:50:31.710",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504041,1756965031723,-2215.52211745,0.000195,2,"2025-09-04T05:50:31.723",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504060,1756965037636,-73142.4956512,0.000195,2,"2025-09-04T05:50:37.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504061,1756965037647,-315.31919124,0.000195,2,"2025-09-04T05:50:37.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504062,1756965037658,-801.95958201,0.00019564,2,"2025-09-04T05:50:37.658",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504063,1756965037668,-16750.1896156,0.00019745,2,"2025-09-04T05:50:37.668",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504064,1756965037678,-801.95958201,0.00019748,2,"2025-09-04T05:50:37.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504065,1756965037688,-500.0,0.00019808,2,"2025-09-04T05:50:37.688",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504066,1756965037698,-20031.08508907,0.00019861,2,"2025-09-04T05:50:37.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504067,1756965037710,-250.0,0.00019876,2,"2025-09-04T05:50:37.710",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504068,1756965037720,-276.5419,0.000199,2,"2025-09-04T05:50:37.720",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504069,1756965037730,-620.5493,0.000199,2,"2025-09-04T05:50:37.730",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504070,1756965037740,-6957.4849,0.000199,2,"2025-09-04T05:50:37.740",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504071,1756965037750,-231.6517,0.000199,2,"2025-09-04T05:50:37.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504072,1756965037761,-676.6574,0.000199,2,"2025-09-04T05:50:37.761",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504073,1756965037771,-2500.0,0.000199,2,"2025-09-04T05:50:37.771",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504074,1756965037781,-458.75859971,0.000199,2,"2025-09-04T05:50:37.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504075,1756965037791,-200.569,0.000199,2,"2025-09-04T05:50:37.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504076,1756965037801,-1784.697,0.000199,2,"2025-09-04T05:50:37.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504077,1756965037811,-5000.0,0.000199,2,"2025-09-04T05:50:37.811",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504078,1756965037820,-151.35234958,0.000199,2,"2025-09-04T05:50:37.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504079,1756965037830,-450.96421306,0.000199,2,"2025-09-04T05:50:37.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504080,1756965037840,-2573.98484382,0.000199,2,"2025-09-04T05:50:37.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504081,1756965037851,-859.42,0.00019906,2,"2025-09-04T05:50:37.851",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504082,1756965037861,-2091.42403,0.0001992,2,"2025-09-04T05:50:37.861",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504083,1756965037875,-2091.42403,0.0001994,2,"2025-09-04T05:50:37.875",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504084,1756965037884,-150.0,0.00019948,2,"2025-09-04T05:50:37.884",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504085,1756965037894,-162.25757601,0.00019948,2,"2025-09-04T05:50:37.894",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504086,1756965037904,-150.0,0.00019948,2,"2025-09-04T05:50:37.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504087,1756965037914,-156.89004853,0.00019948,2,"2025-09-04T05:50:37.914",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504088,1756965037924,-155.0135244,0.00019948,2,"2025-09-04T05:50:37.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504089,1756965037934,-150.0,0.00019948,2,"2025-09-04T05:50:37.934",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504090,1756965037944,-152.91455282,0.00019948,2,"2025-09-04T05:50:37.944",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504091,1756965037953,-222.49552364,0.00019948,2,"2025-09-04T05:50:37.953",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504092,1756965037963,-150.0,0.00019948,2,"2025-09-04T05:50:37.963",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504093,1756965037974,-340.0,0.00019973,2,"2025-09-04T05:50:37.974",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504094,1756965037983,-400.0,0.00019973,2,"2025-09-04T05:50:37.983",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504095,1756965037993,-800.0,0.00019973,2,"2025-09-04T05:50:37.993",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504096,1756965038003,-500.0,0.00019973,2,"2025-09-04T05:50:38.003",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504097,1756965038013,-449.86059194,0.00019973,2,"2025-09-04T05:50:38.013",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504098,1756965038022,-351.063536,0.00019973,2,"2025-09-04T05:50:38.022",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504099,1756965038032,-502.3290438,0.00019973,2,"2025-09-04T05:50:38.032",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504100,1756965038043,-500.0,0.00019973,2,"2025-09-04T05:50:38.043",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504101,1756965038053,-501.88947314,0.00019973,2,"2025-09-04T05:50:38.053",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504102,1756965038062,-158.85748262,0.0001998,2,"2025-09-04T05:50:38.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504103,1756965038072,-500.0,0.0001998,2,"2025-09-04T05:50:38.072",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504104,1756965038082,-500.0,0.00019988,2,"2025-09-04T05:50:38.082",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504105,1756965038091,-285.78128394,0.00019988,2,"2025-09-04T05:50:38.091",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504106,1756965038104,-151.0,0.00019988,2,"2025-09-04T05:50:38.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504107,1756965038114,-151.0,0.00019988,2,"2025-09-04T05:50:38.114",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504108,1756965038124,-151.0,0.00019988,2,"2025-09-04T05:50:38.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504109,1756965038135,-151.0,0.00019988,2,"2025-09-04T05:50:38.135",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504110,1756965038144,-151.0,0.00019988,2,"2025-09-04T05:50:38.144",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504111,1756965038155,-255.30213663,0.00019988,2,"2025-09-04T05:50:38.155",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504112,1756965038165,-200.0,0.00019988,2,"2025-09-04T05:50:38.165",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504113,1756965038175,-209.26260173,0.0001999,2,"2025-09-04T05:50:38.175",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504114,1756965038185,-1141.6203612,0.00019996,2,"2025-09-04T05:50:38.185",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504115,1756965038195,-1035.24281779,0.00019999,2,"2025-09-04T05:50:38.195",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504116,1756965038205,-284179.56432215,0.0002,4,"2025-09-04T05:50:38.205",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504117,1756965038215,-3304.39478364,0.0002,4,"2025-09-04T05:50:38.215",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504118,1756965038225,-1841698.06346618,0.0002,2,"2025-09-04T05:50:38.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504119,1756965038235,-26982.06243604,0.0002,2,"2025-09-04T05:50:38.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504120,1756965038246,-3950.0,0.0002,2,"2025-09-04T05:50:38.246",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504121,1756965038256,-1271.71202482,0.0002,2,"2025-09-04T05:50:38.256",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504122,1756965038266,-7244.75747251,0.0002,2,"2025-09-04T05:50:38.266",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504123,1756965038276,-1026.52431661,0.0002,2,"2025-09-04T05:50:38.276",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504124,1756965038286,-2812.24900413,0.0002,2,"2025-09-04T05:50:38.286",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504125,1756965038296,-90420.34464239,0.0002,2,"2025-09-04T05:50:38.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504126,1756965038306,-100550.60800774,0.0002,2,"2025-09-04T05:50:38.306",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504127,1756965038315,-13998.31342909,0.0002,2,"2025-09-04T05:50:38.315",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504128,1756965038325,-4411.9243532,0.0002,2,"2025-09-04T05:50:38.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504129,1756965038338,-151.0,0.0002,2,"2025-09-04T05:50:38.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504130,1756965038348,-151.0,0.0002,2,"2025-09-04T05:50:38.348",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504131,1756965038358,-151.0,0.0002,2,"2025-09-04T05:50:38.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504132,1756965038368,-151.0,0.0002,2,"2025-09-04T05:50:38.368",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504133,1756965038377,-151.0,0.0002,2,"2025-09-04T05:50:38.377",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504134,1756965038388,-151.0,0.0002,2,"2025-09-04T05:50:38.388",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504135,1756965038398,-151.0,0.0002,2,"2025-09-04T05:50:38.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504136,1756965038407,-151.0,0.0002,2,"2025-09-04T05:50:38.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504137,1756965038417,-151.0,0.0002,2,"2025-09-04T05:50:38.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504138,1756965038427,-151.0,0.0002,2,"2025-09-04T05:50:38.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504139,1756965038437,-300.0,0.0002,2,"2025-09-04T05:50:38.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504140,1756965038447,-194.80642281,0.0002,2,"2025-09-04T05:50:38.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504141,1756965038456,-300.0,0.0002,3,"2025-09-04T05:50:38.456",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504142,1756965038466,-500.0,0.0002,2,"2025-09-04T05:50:38.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504143,1756965038476,-4000.0,0.0002,4,"2025-09-04T05:50:38.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504144,1756965038486,-526.96021039,0.0002,2,"2025-09-04T05:50:38.486",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504145,1756965038496,-81512.0402439,0.00020002,2,"2025-09-04T05:50:38.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504146,1756965038506,-3021.6195966,0.00020002,2,"2025-09-04T05:50:38.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504147,1756965038515,-151.0,0.00020002,2,"2025-09-04T05:50:38.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504148,1756965038525,-271.207429,0.00020002,2,"2025-09-04T05:50:38.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504149,1756965038535,-151.0,0.00020002,2,"2025-09-04T05:50:38.535",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504150,1756965038545,-11446.1037293,0.00020002,2,"2025-09-04T05:50:38.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504151,1756965038554,-151.0,0.00020002,2,"2025-09-04T05:50:38.554",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504152,1756965038567,-3018.0676573,0.00020002,2,"2025-09-04T05:50:38.567",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504153,1756965038577,-1048.4798494,0.00020002,2,"2025-09-04T05:50:38.577",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504154,1756965038587,-8776.13473935,0.0002001,2,"2025-09-04T05:50:38.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504155,1756965038597,-2091.42403,0.0002001,2,"2025-09-04T05:50:38.597",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504156,1756965038608,-500.0,0.00020043,2,"2025-09-04T05:50:38.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504157,1756965038966,-2091.42403,0.0002007,2,"2025-09-04T05:50:38.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504158,1756965038977,-500.0,0.00020098,2,"2025-09-04T05:50:38.977",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504159,1756965038987,-500.0,0.0002011,2,"2025-09-04T05:50:38.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504160,1756965038998,-172.36,0.00020117,2,"2025-09-04T05:50:38.998",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504161,1756965039008,-2091.42403,0.0002013,2,"2025-09-04T05:50:39.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504162,1756965039018,-217.02,0.00020187,2,"2025-09-04T05:50:39.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504163,1756965039028,-2091.42403,0.000202,2,"2025-09-04T05:50:39.028",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504164,1756965039038,-2573.98484379,0.00020204,2,"2025-09-04T05:50:39.038",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504165,1756965039048,-20031.08508907,0.00020243,2,"2025-09-04T05:50:39.048",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504166,1756965039058,-599.0,0.00020274,2,"2025-09-04T05:50:39.058",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504167,1756965039068,-173.64,0.00020355,2,"2025-09-04T05:50:39.068",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504168,1756965039078,-2573.98484379,0.00020509,2,"2025-09-04T05:50:39.078",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504169,1756965039088,-1000.0,0.00020521,2,"2025-09-04T05:50:39.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504170,1756965039098,-20031.08508907,0.00020624,2,"2025-09-04T05:50:39.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504171,1756965039108,-161.17,0.00020649,2,"2025-09-04T05:50:39.108",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504172,1756965039118,-500.0,0.00020685,2,"2025-09-04T05:50:39.118",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504173,1756965039127,-22241.21426535,0.000207,2,"2025-09-04T05:50:39.127",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504174,1756965039137,-151.0,0.00020748,2,"2025-09-04T05:50:39.137",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504175,1756965039147,-2573.98484379,0.00020813,2,"2025-09-04T05:50:39.147",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504176,1756965039156,-63904.66068185,0.0002085,2,"2025-09-04T05:50:39.156",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504177,1756965039165,-859.42,0.00020854,2,"2025-09-04T05:50:39.165",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504178,1756965039175,-322.6107,0.00020929,2,"2025-09-04T05:50:39.175",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504179,1756965039184,-441.17832392,0.00020929,2,"2025-09-04T05:50:39.184",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504180,1756965039193,-201.93286099,0.00020929,2,"2025-09-04T05:50:39.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504181,1756965039203,-345.08525623,0.00020929,2,"2025-09-04T05:50:39.203",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504182,1756965039212,-292.36741498,0.00020929,2,"2025-09-04T05:50:39.212",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504183,1756965039222,-3057.93397678,0.00020929,2,"2025-09-04T05:50:39.222",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504184,1756965039231,-267.46074303,0.00020929,2,"2025-09-04T05:50:39.231",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504185,1756965039241,-194806.71582769,0.00021,2,"2025-09-04T05:50:39.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504186,1756965039250,-700.22754792,0.00021,2,"2025-09-04T05:50:39.250",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504187,1756965039259,-18977.50847356,0.00021,2,"2025-09-04T05:50:39.259",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504188,1756965039268,-1170.91591973,0.00021,2,"2025-09-04T05:50:39.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504189,1756965039278,-193.27002035,0.00021,2,"2025-09-04T05:50:39.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504190,1756965039288,-151.0,0.00021,2,"2025-09-04T05:50:39.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504191,1756965039297,-20031.08508907,0.00021006,2,"2025-09-04T05:50:39.297",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504192,1756965039307,-150.0,0.00021056,4,"2025-09-04T05:50:39.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504193,1756965039318,-1229.8376123,0.00021068,2,"2025-09-04T05:50:39.318",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504194,1756965039328,-250.0,0.00021096,2,"2025-09-04T05:50:39.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504195,1756965039338,-417.0,0.000211,2,"2025-09-04T05:50:39.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504196,1756965039347,-2000.0,0.000211,2,"2025-09-04T05:50:39.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504197,1756965039359,-16401.5766817,0.00021111,2,"2025-09-04T05:50:39.359",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504198,1756965039368,-2573.98484379,0.00021117,2,"2025-09-04T05:50:39.368",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504199,1756965039378,-420.0,0.00021221,2,"2025-09-04T05:50:39.378",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504200,1756965039388,-420.0,0.00021221,2,"2025-09-04T05:50:39.388",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504201,1756965039398,-1260.0,0.00021269,2,"2025-09-04T05:50:39.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504202,1756965039407,-1680.0,0.00021323,2,"2025-09-04T05:50:39.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504203,1756965039417,-41458.0,0.0002135,2,"2025-09-04T05:50:39.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504204,1756965039426,-20031.08508907,0.00021387,2,"2025-09-04T05:50:39.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504206,1756965039435,-2573.98484379,0.00021422,2,"2025-09-04T05:50:39.435",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504207,1756965039444,-250.0,0.00021426,2,"2025-09-04T05:50:39.444",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504208,1756965039453,-250.0,0.00021427,2,"2025-09-04T05:50:39.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504209,1756965039463,-217.91063492,0.000215,2,"2025-09-04T05:50:39.463",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504210,1756965039472,-1137.41971572,0.00021524,2,"2025-09-04T05:50:39.472",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504211,1756965039482,-173.64,0.00021725,2,"2025-09-04T05:50:39.482",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504212,1756965039492,-2573.98484379,0.00021726,2,"2025-09-04T05:50:39.492",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504213,1756965039501,-502.89,0.00021757,2,"2025-09-04T05:50:39.501",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504214,1756965039516,-1173.01,0.00021757,2,"2025-09-04T05:50:39.516",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504215,1756965039525,-435.62,0.00021757,2,"2025-09-04T05:50:39.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504216,1756965039534,-1076.99,0.00021757,2,"2025-09-04T05:50:39.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504217,1756965039544,-9999.99,0.00021757,2,"2025-09-04T05:50:39.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504218,1756965039553,-999.99,0.00021757,2,"2025-09-04T05:50:39.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504219,1756965039562,-3600.31,0.00021757,2,"2025-09-04T05:50:39.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504220,1756965039572,-1723.26,0.00021757,2,"2025-09-04T05:50:39.572",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504221,1756965039583,-4910.77,0.00021757,2,"2025-09-04T05:50:39.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504222,1756965039593,-150.99,0.00021757,2,"2025-09-04T05:50:39.593",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504223,1756965039604,-136698.01,0.00021757,2,"2025-09-04T05:50:39.604",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504224,1756965039613,-4432.48,0.00021757,2,"2025-09-04T05:50:39.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504225,1756965039624,-9999.99,0.00021757,2,"2025-09-04T05:50:39.624",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504226,1756965039635,-16032.94,0.00021757,2,"2025-09-04T05:50:39.635",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504227,1756965039645,-150.99,0.00021757,2,"2025-09-04T05:50:39.645",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504228,1756965039656,-7013.67,0.00021757,2,"2025-09-04T05:50:39.656",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504229,1756965039668,-167.9,0.00021757,2,"2025-09-04T05:50:39.668",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504230,1756965039678,-299.99,0.00021757,7,"2025-09-04T05:50:39.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504231,1756965039689,-20031.08508907,0.00021769,2,"2025-09-04T05:50:39.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504232,1756965039698,-344.98698427,0.00021802,7,"2025-09-04T05:50:39.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504233,1756965039709,-859.42,0.00021802,2,"2025-09-04T05:50:39.709",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504234,1756965039720,-1425.0,0.00021844,2,"2025-09-04T05:50:39.720",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504235,1756965039729,-150.0,0.00021916,2,"2025-09-04T05:50:39.729",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504236,1756965039739,-400.0,0.00021917,2,"2025-09-04T05:50:39.739",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504237,1756965039748,-400.0,0.00021917,2,"2025-09-04T05:50:39.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504238,1756965039758,-400.0,0.00021917,2,"2025-09-04T05:50:39.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504239,1756965039768,-400.0,0.00021917,2,"2025-09-04T05:50:39.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504240,1756965039779,-400.0,0.00021917,2,"2025-09-04T05:50:39.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504241,1756965039789,-500.0,0.00021917,2,"2025-09-04T05:50:39.789",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504242,1756965039799,-400.0,0.00021917,2,"2025-09-04T05:50:39.799",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504243,1756965039808,-400.0,0.00021917,2,"2025-09-04T05:50:39.808",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504244,1756965039817,-400.0,0.00021917,2,"2025-09-04T05:50:39.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504245,1756965039827,-400.0,0.00021917,2,"2025-09-04T05:50:39.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504246,1756965039836,-400.0,0.00021917,2,"2025-09-04T05:50:39.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504247,1756965039845,-402.79397887,0.00021917,2,"2025-09-04T05:50:39.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504248,1756965039854,-400.0,0.00021917,2,"2025-09-04T05:50:39.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504249,1756965039863,-400.0,0.00021917,2,"2025-09-04T05:50:39.863",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504250,1756965039872,-400.0,0.00021917,2,"2025-09-04T05:50:39.872",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504251,1756965039882,-400.0,0.00021917,2,"2025-09-04T05:50:39.882",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504252,1756965039891,-400.0,0.00021917,2,"2025-09-04T05:50:39.891",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504253,1756965039900,-400.0,0.00021917,2,"2025-09-04T05:50:39.900",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504254,1756965039910,-404.74758289,0.00021917,2,"2025-09-04T05:50:39.910",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504255,1756965039919,-400.0,0.00021917,2,"2025-09-04T05:50:39.919",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504256,1756965039929,-400.0,0.00021917,2,"2025-09-04T05:50:39.929",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504257,1756965039938,-404.5721895,0.00021917,2,"2025-09-04T05:50:39.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504258,1756965039948,-400.0,0.00021917,2,"2025-09-04T05:50:39.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504259,1756965039957,-400.0,0.00021917,2,"2025-09-04T05:50:39.957",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504260,1756965039967,-400.0,0.00021917,2,"2025-09-04T05:50:39.967",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504261,1756965039977,-400.0,0.00021917,2,"2025-09-04T05:50:39.977",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504262,1756965039987,-400.0,0.00021917,2,"2025-09-04T05:50:39.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504263,1756965039996,-400.0,0.00021917,2,"2025-09-04T05:50:39.996",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504264,1756965040006,-400.0,0.00021917,2,"2025-09-04T05:50:40.006",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504265,1756965040015,-402.33675946,0.00021917,2,"2025-09-04T05:50:40.015",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504266,1756965040025,-413.80116446,0.00021917,2,"2025-09-04T05:50:40.025",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504267,1756965040034,-400.0,0.00021917,2,"2025-09-04T05:50:40.034",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504268,1756965040044,-513.85508268,0.00021917,2,"2025-09-04T05:50:40.044",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504269,1756965040054,-400.0,0.00021917,2,"2025-09-04T05:50:40.054",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504271,1756965040063,-400.0,0.00021917,2,"2025-09-04T05:50:40.063",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504272,1756965040074,-400.0,0.00021917,2,"2025-09-04T05:50:40.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504273,1756965040084,-405.6467845,0.00021917,2,"2025-09-04T05:50:40.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504274,1756965040094,-400.0,0.00021917,2,"2025-09-04T05:50:40.094",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504275,1756965040105,-400.0,0.00021917,2,"2025-09-04T05:50:40.105",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504276,1756965040115,-400.0,0.00021917,2,"2025-09-04T05:50:40.115",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504277,1756965040124,-400.0,0.00021917,2,"2025-09-04T05:50:40.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504278,1756965040133,-410.20046508,0.00021917,2,"2025-09-04T05:50:40.133",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504279,1756965040143,-400.0,0.00021917,2,"2025-09-04T05:50:40.143",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504280,1756965040153,-400.0,0.00021917,2,"2025-09-04T05:50:40.153",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504281,1756965040163,-419.85217499,0.00021917,2,"2025-09-04T05:50:40.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504282,1756965040173,-327.78932144,0.00021917,2,"2025-09-04T05:50:40.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504283,1756965040182,-400.0,0.00021917,2,"2025-09-04T05:50:40.182",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504284,1756965040193,-475.79551208,0.00021917,2,"2025-09-04T05:50:40.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504285,1756965040203,-400.0,0.00021917,2,"2025-09-04T05:50:40.203",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504286,1756965040214,-400.0,0.00021917,2,"2025-09-04T05:50:40.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504287,1756965040225,-400.0,0.00021917,2,"2025-09-04T05:50:40.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504288,1756965040235,-400.0,0.00021917,2,"2025-09-04T05:50:40.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504289,1756965040244,-400.0,0.00021917,2,"2025-09-04T05:50:40.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504290,1756965040254,-400.0,0.00021917,2,"2025-09-04T05:50:40.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504291,1756965040264,-400.0,0.00021917,2,"2025-09-04T05:50:40.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504292,1756965040274,-400.0,0.00021917,2,"2025-09-04T05:50:40.274",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504293,1756965040285,-400.0,0.00021917,2,"2025-09-04T05:50:40.285",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504294,1756965040295,-400.0,0.00021917,2,"2025-09-04T05:50:40.295",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504295,1756965040304,-403.2521124,0.00021917,2,"2025-09-04T05:50:40.304",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504296,1756965040313,-400.0,0.00021917,2,"2025-09-04T05:50:40.313",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504297,1756965040324,-400.0,0.00021917,2,"2025-09-04T05:50:40.324",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504298,1756965040333,-239.72691137,0.00021917,2,"2025-09-04T05:50:40.333",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504299,1756965040343,-400.0,0.00021917,2,"2025-09-04T05:50:40.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504300,1756965040353,-400.0,0.00021917,2,"2025-09-04T05:50:40.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504301,1756965040363,-400.0,0.00021917,2,"2025-09-04T05:50:40.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504302,1756965040372,-400.0,0.00021917,2,"2025-09-04T05:50:40.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504303,1756965040381,-400.0,0.00021917,2,"2025-09-04T05:50:40.381",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504304,1756965040392,-400.0,0.00021917,2,"2025-09-04T05:50:40.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504305,1756965040401,-400.0,0.00021917,2,"2025-09-04T05:50:40.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504306,1756965040412,-400.0,0.00021917,2,"2025-09-04T05:50:40.412",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504307,1756965040421,-400.0,0.00021917,2,"2025-09-04T05:50:40.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504308,1756965040431,-400.0,0.00021917,2,"2025-09-04T05:50:40.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504309,1756965040441,-400.0,0.00021917,2,"2025-09-04T05:50:40.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504310,1756965040451,-441.39,0.00021917,2,"2025-09-04T05:50:40.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504311,1756965040460,-400.0,0.00021917,2,"2025-09-04T05:50:40.460",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504312,1756965040470,-400.0,0.00021917,2,"2025-09-04T05:50:40.470",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504313,1756965040479,-511.72589673,0.00021917,2,"2025-09-04T05:50:40.479",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504314,1756965040489,-400.0,0.00021917,2,"2025-09-04T05:50:40.489",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504315,1756965040502,-400.0,0.00021917,2,"2025-09-04T05:50:40.502",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504316,1756965040513,-409.69046096,0.00021917,2,"2025-09-04T05:50:40.513",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504317,1756965040524,-400.0,0.00021917,2,"2025-09-04T05:50:40.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504318,1756965040534,-197.80688736,0.00021917,2,"2025-09-04T05:50:40.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504319,1756965040545,-400.0,0.00021917,2,"2025-09-04T05:50:40.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504320,1756965040555,-400.0,0.00021917,2,"2025-09-04T05:50:40.555",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504321,1756965040565,-406.21669641,0.00021917,2,"2025-09-04T05:50:40.565",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504322,1756965040575,-400.0,0.00021917,2,"2025-09-04T05:50:40.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504323,1756965040584,-400.0,0.00021917,2,"2025-09-04T05:50:40.584",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504324,1756965040594,-400.0,0.00021917,2,"2025-09-04T05:50:40.594",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504325,1756965040605,-400.0,0.00021917,2,"2025-09-04T05:50:40.605",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504326,1756965040614,-400.0,0.00021917,2,"2025-09-04T05:50:40.614",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504327,1756965040623,-400.0,0.00021917,2,"2025-09-04T05:50:40.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504328,1756965040633,-400.0,0.00021917,2,"2025-09-04T05:50:40.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504329,1756965040643,-400.0,0.00021917,2,"2025-09-04T05:50:40.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504330,1756965040652,-407.02875636,0.00021917,2,"2025-09-04T05:50:40.652",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504331,1756965040661,-407.77294754,0.00021917,2,"2025-09-04T05:50:40.661",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504332,1756965040671,-400.0,0.00021917,2,"2025-09-04T05:50:40.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504333,1756965040680,-400.0,0.00021917,2,"2025-09-04T05:50:40.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504334,1756965040690,-400.0,0.00021917,2,"2025-09-04T05:50:40.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504335,1756965040699,-527.66876423,0.00021917,2,"2025-09-04T05:50:40.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504336,1756965040708,-400.0,0.00021917,2,"2025-09-04T05:50:40.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504337,1756965040717,-400.0,0.00021917,2,"2025-09-04T05:50:40.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504338,1756965040726,-400.0,0.00021917,2,"2025-09-04T05:50:40.726",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504339,1756965040736,-400.0,0.00021917,2,"2025-09-04T05:50:40.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504340,1756965040745,-400.0,0.00021917,2,"2025-09-04T05:50:40.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504341,1756965040754,-400.0,0.00021917,2,"2025-09-04T05:50:40.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504342,1756965040764,-400.0,0.00021917,2,"2025-09-04T05:50:40.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504343,1756965040773,-407.46142455,0.00021917,2,"2025-09-04T05:50:40.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504344,1756965040782,-400.0,0.00021917,2,"2025-09-04T05:50:40.782",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504345,1756965040792,-400.0,0.00021917,2,"2025-09-04T05:50:40.792",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504346,1756965040801,-400.0,0.00021917,2,"2025-09-04T05:50:40.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504347,1756965040810,-400.0,0.00021917,2,"2025-09-04T05:50:40.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504348,1756965040820,-400.0,0.00021917,2,"2025-09-04T05:50:40.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504349,1756965040829,-400.0,0.00021917,2,"2025-09-04T05:50:40.829",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504350,1756965040839,-400.0,0.00021917,2,"2025-09-04T05:50:40.839",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504351,1756965040848,-400.0,0.00021917,2,"2025-09-04T05:50:40.848",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504352,1756965040859,-400.0,0.00021917,2,"2025-09-04T05:50:40.859",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504353,1756965040869,-400.0,0.00021917,2,"2025-09-04T05:50:40.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504354,1756965040878,-403.26812543,0.00021917,2,"2025-09-04T05:50:40.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504355,1756965040887,-400.0,0.00021917,2,"2025-09-04T05:50:40.887",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504356,1756965040897,-400.0,0.00021917,2,"2025-09-04T05:50:40.897",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504357,1756965040907,-401.91641782,0.00021917,2,"2025-09-04T05:50:40.907",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504358,1756965040916,-400.0,0.00021917,2,"2025-09-04T05:50:40.916",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504359,1756965040926,-400.0,0.00021917,2,"2025-09-04T05:50:40.926",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504360,1756965040946,-400.0,0.00021917,2,"2025-09-04T05:50:40.946",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504361,1756965040956,-403.18015289,0.00021917,2,"2025-09-04T05:50:40.956",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504362,1756965040966,-495.85884043,0.00021917,2,"2025-09-04T05:50:40.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504363,1756965040976,-400.0,0.00021917,2,"2025-09-04T05:50:40.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504364,1756965040985,-400.0,0.00021917,2,"2025-09-04T05:50:40.985",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504365,1756965040995,-402.97953865,0.00021917,2,"2025-09-04T05:50:40.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504366,1756965041004,-165.96688979,0.00021917,2,"2025-09-04T05:50:41.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504367,1756965041014,-400.0,0.00021917,2,"2025-09-04T05:50:41.014",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504368,1756965041023,-400.0,0.00021917,2,"2025-09-04T05:50:41.023",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504369,1756965041033,-400.0,0.00021917,2,"2025-09-04T05:50:41.033",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504370,1756965041043,-400.0,0.00021917,2,"2025-09-04T05:50:41.043",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504371,1756965041052,-400.0,0.00021917,2,"2025-09-04T05:50:41.052",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504372,1756965041061,-400.0,0.00021917,2,"2025-09-04T05:50:41.061",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504373,1756965041071,-400.0,0.00021917,2,"2025-09-04T05:50:41.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504374,1756965041080,-404.90402412,0.00021917,2,"2025-09-04T05:50:41.080",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504375,1756965041089,-402.29438481,0.00021917,2,"2025-09-04T05:50:41.089",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504376,1756965041100,-400.0,0.00021917,2,"2025-09-04T05:50:41.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504377,1756965041111,-402.05300732,0.00021917,2,"2025-09-04T05:50:41.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504378,1756965041121,-400.0,0.00021917,2,"2025-09-04T05:50:41.121",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504379,1756965041130,-403.49674605,0.00021917,2,"2025-09-04T05:50:41.130",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504380,1756965041140,-400.0,0.00021917,2,"2025-09-04T05:50:41.140",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504381,1756965041149,-519.48170156,0.00021917,2,"2025-09-04T05:50:41.149",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504382,1756965041159,-400.0,0.00021917,2,"2025-09-04T05:50:41.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504383,1756965041169,-400.0,0.00021917,2,"2025-09-04T05:50:41.169",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504384,1756965041179,-400.0,0.00021917,2,"2025-09-04T05:50:41.179",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504385,1756965041188,-400.0,0.00021917,2,"2025-09-04T05:50:41.188",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504386,1756965041197,-400.0,0.00021917,2,"2025-09-04T05:50:41.197",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504387,1756965041207,-516.75725778,0.00021917,2,"2025-09-04T05:50:41.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504388,1756965041216,-400.0,0.00021917,2,"2025-09-04T05:50:41.216",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504389,1756965041226,-400.0,0.00021917,2,"2025-09-04T05:50:41.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504390,1756965041236,-400.0,0.00021917,2,"2025-09-04T05:50:41.236",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504391,1756965041245,-400.0,0.00021917,2,"2025-09-04T05:50:41.245",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504392,1756965041255,-400.0,0.00021917,2,"2025-09-04T05:50:41.255",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504393,1756965041265,-400.0,0.00021917,2,"2025-09-04T05:50:41.265",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504394,1756965041275,-400.0,0.00021917,2,"2025-09-04T05:50:41.275",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504395,1756965041284,-400.0,0.00021917,2,"2025-09-04T05:50:41.284",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504396,1756965041294,-403.3815362,0.00021917,2,"2025-09-04T05:50:41.294",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504397,1756965041303,-400.0,0.00021917,2,"2025-09-04T05:50:41.303",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504398,1756965041317,-403.23925709,0.00021917,2,"2025-09-04T05:50:41.317",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504399,1756965041327,-400.0,0.00021917,2,"2025-09-04T05:50:41.327",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504400,1756965041336,-400.0,0.00021917,2,"2025-09-04T05:50:41.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504401,1756965041346,-401.91942752,0.00021917,2,"2025-09-04T05:50:41.346",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504402,1756965041357,-400.0,0.00021917,2,"2025-09-04T05:50:41.357",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504403,1756965041366,-1070.68,0.00021917,2,"2025-09-04T05:50:41.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504404,1756965041376,-400.0,0.00021917,2,"2025-09-04T05:50:41.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504405,1756965041385,-400.0,0.00021917,2,"2025-09-04T05:50:41.385",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504406,1756965041395,-400.0,0.00021917,2,"2025-09-04T05:50:41.395",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504407,1756965041405,-400.0,0.00021917,2,"2025-09-04T05:50:41.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504408,1756965041417,-400.0,0.00021917,2,"2025-09-04T05:50:41.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504409,1756965041426,-400.0,0.00021917,2,"2025-09-04T05:50:41.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504410,1756965041436,-400.0,0.00021917,2,"2025-09-04T05:50:41.436",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504411,1756965041446,-404.45853916,0.00021917,2,"2025-09-04T05:50:41.446",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504412,1756965041456,-400.0,0.00021917,2,"2025-09-04T05:50:41.456",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504413,1756965041465,-400.0,0.00021917,2,"2025-09-04T05:50:41.465",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504414,1756965041476,-400.0,0.00021917,2,"2025-09-04T05:50:41.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504415,1756965041485,-400.0,0.00021917,2,"2025-09-04T05:50:41.485",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504416,1756965041495,-820.75,0.00021917,2,"2025-09-04T05:50:41.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504417,1756965041505,-400.0,0.00021917,2,"2025-09-04T05:50:41.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504418,1756965041514,-400.0,0.00021917,2,"2025-09-04T05:50:41.514",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504419,1756965041524,-400.0,0.00021917,2,"2025-09-04T05:50:41.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504420,1756965041534,-400.0,0.00021917,2,"2025-09-04T05:50:41.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504421,1756965041544,-529.48,0.00021917,2,"2025-09-04T05:50:41.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504422,1756965041554,-400.0,0.00021917,2,"2025-09-04T05:50:41.554",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504423,1756965041567,-400.0,0.00021917,2,"2025-09-04T05:50:41.567",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504424,1756965041577,-400.0,0.00021917,2,"2025-09-04T05:50:41.577",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504425,1756965041587,-400.0,0.00021917,2,"2025-09-04T05:50:41.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504426,1756965041597,-400.0,0.00021917,2,"2025-09-04T05:50:41.597",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504427,1756965041608,-402.36347279,0.00021917,2,"2025-09-04T05:50:41.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504428,1756965041618,-400.0,0.00021917,2,"2025-09-04T05:50:41.618",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504429,1756965041633,-400.0,0.00021917,2,"2025-09-04T05:50:41.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504430,1756965041644,-402.20248286,0.00021917,2,"2025-09-04T05:50:41.644",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504431,1756965041654,-400.0,0.00021917,2,"2025-09-04T05:50:41.654",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504432,1756965041664,-400.0,0.00021917,2,"2025-09-04T05:50:41.664",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504433,1756965041674,-400.0,0.00021917,2,"2025-09-04T05:50:41.674",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504434,1756965041683,-400.0,0.00021917,2,"2025-09-04T05:50:41.683",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504435,1756965041694,-400.0,0.00021917,2,"2025-09-04T05:50:41.694",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504436,1756965041704,-400.0,0.00021917,2,"2025-09-04T05:50:41.704",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504437,1756965041714,-400.0,0.00021917,2,"2025-09-04T05:50:41.714",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504438,1756965041724,-400.0,0.00021917,2,"2025-09-04T05:50:41.724",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504439,1756965041734,-400.0,0.00021917,2,"2025-09-04T05:50:41.734",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504440,1756965041744,-400.0,0.00021917,2,"2025-09-04T05:50:41.744",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504441,1756965041760,-400.0,0.00021917,2,"2025-09-04T05:50:41.760",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504442,1756965041771,-400.0,0.00021917,2,"2025-09-04T05:50:41.771",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504443,1756965041781,-400.0,0.00021917,2,"2025-09-04T05:50:41.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504444,1756965041791,-400.0,0.00021917,2,"2025-09-04T05:50:41.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504445,1756965041801,-400.0,0.00021917,2,"2025-09-04T05:50:41.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504446,1756965041811,-400.0,0.00021917,2,"2025-09-04T05:50:41.811",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504447,1756965041821,-400.0,0.00021917,2,"2025-09-04T05:50:41.821",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504448,1756965041831,-400.0,0.00021917,2,"2025-09-04T05:50:41.831",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504449,1756965041840,-400.0,0.00021917,2,"2025-09-04T05:50:41.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504450,1756965041850,-400.0,0.00021917,2,"2025-09-04T05:50:41.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504451,1756965041861,-400.0,0.00021917,2,"2025-09-04T05:50:41.861",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504452,1756965041871,-400.0,0.00021917,2,"2025-09-04T05:50:41.871",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504453,1756965041880,-400.0,0.00021917,2,"2025-09-04T05:50:41.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504454,1756965041890,-400.0,0.00021917,2,"2025-09-04T05:50:41.890",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504455,1756965041899,-263.4553932,0.00021917,2,"2025-09-04T05:50:41.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504456,1756965041909,-400.0,0.00021917,2,"2025-09-04T05:50:41.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504457,1756965041919,-400.0,0.00021917,2,"2025-09-04T05:50:41.919",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504458,1756965041929,-400.0,0.00021917,2,"2025-09-04T05:50:41.929",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504459,1756965041938,-452.54,0.00021917,2,"2025-09-04T05:50:41.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504460,1756965041948,-400.0,0.00021917,2,"2025-09-04T05:50:41.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504461,1756965041958,-400.0,0.00021917,2,"2025-09-04T05:50:41.958",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504462,1756965041968,-400.0,0.00021917,2,"2025-09-04T05:50:41.968",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504463,1756965041977,-400.0,0.00021917,2,"2025-09-04T05:50:41.977",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504464,1756965041987,-400.0,0.00021917,2,"2025-09-04T05:50:41.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504465,1756965041997,-400.0,0.00021917,2,"2025-09-04T05:50:41.997",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504466,1756965042006,-400.0,0.00021917,2,"2025-09-04T05:50:42.006",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504467,1756965042016,-400.0,0.00021917,2,"2025-09-04T05:50:42.016",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504468,1756965042029,-400.0,0.00021917,2,"2025-09-04T05:50:42.029",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504469,1756965042039,-400.0,0.00021917,2,"2025-09-04T05:50:42.039",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504470,1756965042049,-400.0,0.00021917,2,"2025-09-04T05:50:42.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504471,1756965042059,-400.0,0.00021917,2,"2025-09-04T05:50:42.059",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504472,1756965042069,-400.0,0.00021917,2,"2025-09-04T05:50:42.069",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504473,1756965042079,-400.0,0.00021917,2,"2025-09-04T05:50:42.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504474,1756965042088,-400.0,0.00021917,2,"2025-09-04T05:50:42.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504475,1756965042098,-400.0,0.00021917,2,"2025-09-04T05:50:42.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504476,1756965042111,-400.0,0.00021917,2,"2025-09-04T05:50:42.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504477,1756965042121,-400.0,0.00021917,2,"2025-09-04T05:50:42.121",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504478,1756965042131,-405.15756455,0.00021917,2,"2025-09-04T05:50:42.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504479,1756965042141,-400.0,0.00021917,2,"2025-09-04T05:50:42.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504480,1756965042151,-400.0,0.00021917,2,"2025-09-04T05:50:42.151",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504481,1756965042161,-400.0,0.00021917,2,"2025-09-04T05:50:42.161",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504482,1756965042171,-400.0,0.00021917,2,"2025-09-04T05:50:42.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504483,1756965042181,-400.0,0.00021917,2,"2025-09-04T05:50:42.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504484,1756965042191,-406.69501197,0.00021917,2,"2025-09-04T05:50:42.191",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504485,1756965042201,-400.0,0.00021917,2,"2025-09-04T05:50:42.201",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504486,1756965042210,-400.0,0.00021917,2,"2025-09-04T05:50:42.210",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504487,1756965042220,-400.0,0.00021917,2,"2025-09-04T05:50:42.220",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504488,1756965042229,-400.0,0.00021917,2,"2025-09-04T05:50:42.229",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504489,1756965042239,-400.0,0.00021917,2,"2025-09-04T05:50:42.239",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504490,1756965042249,-400.0,0.00021917,2,"2025-09-04T05:50:42.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504491,1756965042259,-400.0,0.00021917,2,"2025-09-04T05:50:42.259",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504492,1756965042268,-400.0,0.00021917,2,"2025-09-04T05:50:42.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504494,1756965042278,-400.0,0.00021917,2,"2025-09-04T05:50:42.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504495,1756965042288,-400.0,0.00021917,2,"2025-09-04T05:50:42.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504497,1756965042299,-400.0,0.00021917,2,"2025-09-04T05:50:42.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504498,1756965042309,-400.0,0.00021917,2,"2025-09-04T05:50:42.309",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504500,1756965042320,-400.0,0.00021917,2,"2025-09-04T05:50:42.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504502,1756965042331,-400.0,0.00021917,2,"2025-09-04T05:50:42.331",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504505,1756965042341,-400.0,0.00021917,2,"2025-09-04T05:50:42.341",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504508,1756965042350,-400.0,0.00021917,2,"2025-09-04T05:50:42.350",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504510,1756965042362,-400.0,0.00021917,2,"2025-09-04T05:50:42.362",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504511,1756965042372,-400.0,0.00021917,2,"2025-09-04T05:50:42.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504513,1756965042381,-400.0,0.00021917,2,"2025-09-04T05:50:42.381",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504515,1756965042391,-400.0,0.00021917,2,"2025-09-04T05:50:42.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504516,1756965042401,-400.0,0.00021917,2,"2025-09-04T05:50:42.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504517,1756965042411,-400.0,0.00021917,2,"2025-09-04T05:50:42.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504518,1756965042421,-409.12030785,0.00021917,2,"2025-09-04T05:50:42.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504519,1756965042431,-400.0,0.00021917,2,"2025-09-04T05:50:42.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504520,1756965042441,-400.0,0.00021917,2,"2025-09-04T05:50:42.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504521,1756965042451,-400.0,0.00021917,2,"2025-09-04T05:50:42.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504522,1756965042461,-400.0,0.00021917,2,"2025-09-04T05:50:42.461",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504523,1756965042471,-400.0,0.00021917,2,"2025-09-04T05:50:42.471",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504524,1756965042480,-400.0,0.00021917,2,"2025-09-04T05:50:42.480",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504525,1756965042492,-400.0,0.00021917,2,"2025-09-04T05:50:42.492",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504526,1756965042502,-400.0,0.00021917,2,"2025-09-04T05:50:42.502",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504527,1756965042511,-400.0,0.00021917,2,"2025-09-04T05:50:42.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504528,1756965042522,-400.0,0.00021917,2,"2025-09-04T05:50:42.522",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504529,1756965042531,-400.0,0.00021917,2,"2025-09-04T05:50:42.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504530,1756965042542,-400.0,0.00021917,2,"2025-09-04T05:50:42.542",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504531,1756965042551,-400.0,0.00021917,2,"2025-09-04T05:50:42.551",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504532,1756965042561,-400.0,0.00021917,2,"2025-09-04T05:50:42.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504533,1756965042571,-400.0,0.00021917,2,"2025-09-04T05:50:42.571",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504534,1756965042581,-400.0,0.00021917,2,"2025-09-04T05:50:42.581",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504535,1756965042591,-400.0,0.00021917,2,"2025-09-04T05:50:42.591",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504536,1756965042604,-400.0,0.00021917,2,"2025-09-04T05:50:42.604",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504537,1756965042613,-400.0,0.00021917,2,"2025-09-04T05:50:42.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504538,1756965042623,-400.0,0.00021917,2,"2025-09-04T05:50:42.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504539,1756965042632,-400.0,0.00021917,2,"2025-09-04T05:50:42.632",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504540,1756965042643,-400.0,0.00021917,2,"2025-09-04T05:50:42.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504541,1756965042652,-400.0,0.00021917,2,"2025-09-04T05:50:42.652",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504542,1756965042662,-400.0,0.00021917,2,"2025-09-04T05:50:42.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504543,1756965042674,-403.8724031,0.00021917,2,"2025-09-04T05:50:42.674",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504544,1756965042684,-400.0,0.00021917,2,"2025-09-04T05:50:42.684",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504545,1756965042695,-400.0,0.00021917,2,"2025-09-04T05:50:42.695",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504546,1756965042705,-400.0,0.00021917,2,"2025-09-04T05:50:42.705",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504547,1756965042715,-400.0,0.00021917,2,"2025-09-04T05:50:42.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504548,1756965042724,-400.0,0.00021917,2,"2025-09-04T05:50:42.724",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504549,1756965042734,-400.0,0.00021917,2,"2025-09-04T05:50:42.734",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504550,1756965042744,-400.0,0.00021917,2,"2025-09-04T05:50:42.744",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504551,1756965042754,-400.0,0.00021917,2,"2025-09-04T05:50:42.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504552,1756965042764,-400.0,0.00021917,2,"2025-09-04T05:50:42.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504553,1756965042774,-400.0,0.00021917,2,"2025-09-04T05:50:42.774",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504554,1756965042783,-400.0,0.00021917,2,"2025-09-04T05:50:42.783",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504555,1756965042793,-400.0,0.00021917,2,"2025-09-04T05:50:42.793",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504556,1756965042802,-400.0,0.00021917,2,"2025-09-04T05:50:42.802",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504557,1756965042812,-400.0,0.00021917,2,"2025-09-04T05:50:42.812",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504558,1756965042821,-400.0,0.00021917,2,"2025-09-04T05:50:42.821",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504559,1756965042830,-400.0,0.00021917,2,"2025-09-04T05:50:42.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504560,1756965042840,-400.0,0.00021917,2,"2025-09-04T05:50:42.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504561,1756965042850,-400.0,0.00021917,2,"2025-09-04T05:50:42.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504562,1756965042860,-400.0,0.00021917,2,"2025-09-04T05:50:42.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504563,1756965042869,-400.0,0.00021917,2,"2025-09-04T05:50:42.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504564,1756965042879,-400.0,0.00021917,2,"2025-09-04T05:50:42.879",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504565,1756965042889,-400.0,0.00021917,2,"2025-09-04T05:50:42.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504566,1756965042899,-400.0,0.00021917,2,"2025-09-04T05:50:42.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504567,1756965042909,-400.0,0.00021917,2,"2025-09-04T05:50:42.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504568,1756965042918,-400.0,0.00021917,2,"2025-09-04T05:50:42.918",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504569,1756965042930,-400.0,0.00021917,2,"2025-09-04T05:50:42.930",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504570,1756965042942,-400.0,0.00021917,2,"2025-09-04T05:50:42.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504571,1756965042952,-400.0,0.00021917,2,"2025-09-04T05:50:42.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504572,1756965042961,-400.0,0.00021917,2,"2025-09-04T05:50:42.961",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504573,1756965042972,-400.0,0.00021917,2,"2025-09-04T05:50:42.972",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504574,1756965042981,-400.0,0.00021917,2,"2025-09-04T05:50:42.981",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504575,1756965042992,-400.0,0.00021917,2,"2025-09-04T05:50:42.992",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504576,1756965043002,-409.60960659,0.00021917,2,"2025-09-04T05:50:43.002",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504577,1756965043012,-400.0,0.00021917,2,"2025-09-04T05:50:43.012",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504578,1756965043022,-400.0,0.00021917,2,"2025-09-04T05:50:43.022",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504579,1756965043032,-400.0,0.00021917,2,"2025-09-04T05:50:43.032",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504580,1756965043042,-400.0,0.00021917,2,"2025-09-04T05:50:43.042",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504581,1756965043052,-300.0,0.00021917,2,"2025-09-04T05:50:43.052",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504582,1756965043062,-400.0,0.00021917,2,"2025-09-04T05:50:43.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504583,1756965043073,-400.0,0.00021917,2,"2025-09-04T05:50:43.073",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504584,1756965043084,-400.0,0.00021917,2,"2025-09-04T05:50:43.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504585,1756965043093,-400.0,0.00021917,2,"2025-09-04T05:50:43.093",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504586,1756965043104,-400.0,0.00021917,2,"2025-09-04T05:50:43.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504587,1756965043401,-523.37,0.00021917,2,"2025-09-04T05:50:43.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504588,1756965043412,-400.0,0.00021917,2,"2025-09-04T05:50:43.412",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504589,1756965043421,-400.0,0.00021917,2,"2025-09-04T05:50:43.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504590,1756965043430,-400.0,0.00021917,2,"2025-09-04T05:50:43.430",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504591,1756965043440,-400.0,0.00021917,2,"2025-09-04T05:50:43.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504592,1756965043449,-400.89627185,0.00021917,2,"2025-09-04T05:50:43.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504593,1756965043459,-400.0,0.00021917,2,"2025-09-04T05:50:43.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504594,1756965043468,-400.0,0.00021917,2,"2025-09-04T05:50:43.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504595,1756965043478,-400.0,0.00021917,2,"2025-09-04T05:50:43.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504596,1756965043487,-400.0,0.00021917,2,"2025-09-04T05:50:43.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504597,1756965043499,-400.0,0.00021917,2,"2025-09-04T05:50:43.499",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504598,1756965043508,-400.0,0.00021917,2,"2025-09-04T05:50:43.508",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504599,1756965043517,-400.0,0.00021917,2,"2025-09-04T05:50:43.517",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504600,1756965043527,-400.0,0.00021917,2,"2025-09-04T05:50:43.527",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504601,1756965043536,-400.0,0.00021917,2,"2025-09-04T05:50:43.536",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504602,1756965043546,-400.0,0.00021917,2,"2025-09-04T05:50:43.546",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504603,1756965043555,-402.48007227,0.00021917,2,"2025-09-04T05:50:43.555",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504604,1756965043564,-400.0,0.00021917,2,"2025-09-04T05:50:43.564",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504605,1756965043574,-400.0,0.00021917,2,"2025-09-04T05:50:43.574",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504606,1756965043583,-400.0,0.00021917,2,"2025-09-04T05:50:43.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504607,1756965043593,-400.0,0.00021917,2,"2025-09-04T05:50:43.593",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504608,1756965043602,-477.07592713,0.00021917,2,"2025-09-04T05:50:43.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504609,1756965043613,-400.0,0.00021917,2,"2025-09-04T05:50:43.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504610,1756965043623,-400.0,0.00021917,2,"2025-09-04T05:50:43.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504611,1756965043633,-400.0,0.00021917,2,"2025-09-04T05:50:43.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504612,1756965043642,-400.0,0.00021917,2,"2025-09-04T05:50:43.642",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504613,1756965043651,-400.0,0.00021917,2,"2025-09-04T05:50:43.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504614,1756965043660,-400.0,0.00021917,2,"2025-09-04T05:50:43.660",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504615,1756965043670,-400.0,0.00021917,2,"2025-09-04T05:50:43.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504616,1756965043679,-400.0,0.00021917,2,"2025-09-04T05:50:43.679",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504617,1756965043689,-400.0,0.00021917,2,"2025-09-04T05:50:43.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504618,1756965043698,-400.0,0.00021917,2,"2025-09-04T05:50:43.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504619,1756965043707,-400.0,0.00021917,2,"2025-09-04T05:50:43.707",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504620,1756965043716,-400.0,0.00021917,2,"2025-09-04T05:50:43.716",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504621,1756965043726,-400.0,0.00021917,2,"2025-09-04T05:50:43.726",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504622,1756965043735,-400.0,0.00021917,2,"2025-09-04T05:50:43.735",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504623,1756965043745,-400.0,0.00021917,2,"2025-09-04T05:50:43.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504624,1756965043755,-400.0,0.00021917,2,"2025-09-04T05:50:43.755",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504625,1756965043765,-400.0,0.00021917,2,"2025-09-04T05:50:43.765",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504626,1756965043775,-400.0,0.00021917,2,"2025-09-04T05:50:43.775",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504627,1756965043784,-400.0,0.00021917,2,"2025-09-04T05:50:43.784",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504628,1756965043794,-400.0,0.00021917,2,"2025-09-04T05:50:43.794",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504629,1756965043804,-400.0,0.00021917,2,"2025-09-04T05:50:43.804",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504630,1756965043813,-400.0,0.00021917,2,"2025-09-04T05:50:43.813",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504631,1756965043823,-400.0,0.00021917,2,"2025-09-04T05:50:43.823",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504632,1756965043833,-400.0,0.00021917,2,"2025-09-04T05:50:43.833",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504633,1756965043842,-500.0,0.00021917,2,"2025-09-04T05:50:43.842",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504634,1756965043852,-500.0,0.00021917,2,"2025-09-04T05:50:43.852",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504635,1756965043862,-480.17017823,0.00021917,2,"2025-09-04T05:50:43.862",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504636,1756965043871,-400.0,0.00021917,2,"2025-09-04T05:50:43.871",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504637,1756965043881,-400.0,0.00021917,2,"2025-09-04T05:50:43.881",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504638,1756965043891,-400.0,0.00021917,2,"2025-09-04T05:50:43.891",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504639,1756965043901,-400.0,0.00021917,2,"2025-09-04T05:50:43.901",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504640,1756965043910,-400.0,0.00021917,2,"2025-09-04T05:50:43.910",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504641,1756965043920,-400.0,0.00021917,2,"2025-09-04T05:50:43.920",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504642,1756965043932,-400.0,0.00021917,2,"2025-09-04T05:50:43.932",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504643,1756965043942,-400.0,0.00021917,2,"2025-09-04T05:50:43.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504644,1756965043951,-400.0,0.00021917,2,"2025-09-04T05:50:43.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504645,1756965043961,-400.0,0.00021917,2,"2025-09-04T05:50:43.961",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504646,1756965043971,-400.0,0.00021917,2,"2025-09-04T05:50:43.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504647,1756965043980,-400.0,0.00021917,2,"2025-09-04T05:50:43.980",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504648,1756965043990,-400.0,0.00021917,2,"2025-09-04T05:50:43.990",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504649,1756965043999,-400.0,0.00021917,2,"2025-09-04T05:50:43.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504650,1756965044010,-400.0,0.00021917,2,"2025-09-04T05:50:44.010",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504651,1756965044019,-400.0,0.00021917,2,"2025-09-04T05:50:44.019",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504652,1756965044028,-400.0,0.00021917,2,"2025-09-04T05:50:44.028",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504653,1756965044037,-400.0,0.00021917,2,"2025-09-04T05:50:44.037",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504654,1756965044047,-400.0,0.00021917,2,"2025-09-04T05:50:44.047",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504655,1756965044056,-400.0,0.00021917,2,"2025-09-04T05:50:44.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504656,1756965044067,-400.0,0.00021917,2,"2025-09-04T05:50:44.067",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504657,1756965044077,-400.0,0.00021917,2,"2025-09-04T05:50:44.077",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504658,1756965044086,-400.0,0.00021917,2,"2025-09-04T05:50:44.086",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504659,1756965044096,-404.33904162,0.00021917,2,"2025-09-04T05:50:44.096",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504660,1756965044106,-400.0,0.00021917,2,"2025-09-04T05:50:44.106",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504661,1756965044116,-400.0,0.00021917,2,"2025-09-04T05:50:44.116",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504662,1756965044126,-400.0,0.00021917,2,"2025-09-04T05:50:44.126",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504663,1756965044136,-400.0,0.00021917,2,"2025-09-04T05:50:44.136",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504664,1756965044145,-400.0,0.00021917,2,"2025-09-04T05:50:44.145",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504665,1756965044154,-400.0,0.00021917,2,"2025-09-04T05:50:44.154",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504666,1756965044164,-400.0,0.00021917,2,"2025-09-04T05:50:44.164",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504667,1756965044173,-400.0,0.00021917,2,"2025-09-04T05:50:44.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504668,1756965044183,-881.98,0.00021917,2,"2025-09-04T05:50:44.183",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504669,1756965044193,-400.0,0.00021917,2,"2025-09-04T05:50:44.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504670,1756965044204,-400.0,0.00021917,2,"2025-09-04T05:50:44.204",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504671,1756965044214,-406.74677372,0.00021917,2,"2025-09-04T05:50:44.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504672,1756965044224,-400.0,0.00021917,2,"2025-09-04T05:50:44.224",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504673,1756965044234,-400.0,0.00021917,2,"2025-09-04T05:50:44.234",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504674,1756965044244,-400.0,0.00021917,2,"2025-09-04T05:50:44.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504675,1756965044254,-400.0,0.00021917,2,"2025-09-04T05:50:44.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504676,1756965044264,-400.0,0.00021917,2,"2025-09-04T05:50:44.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504677,1756965044274,-400.0,0.00021917,2,"2025-09-04T05:50:44.274",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504678,1756965044284,-400.0,0.00021917,2,"2025-09-04T05:50:44.284",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504679,1756965044294,-400.0,0.00021917,2,"2025-09-04T05:50:44.294",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504680,1756965044304,-400.0,0.00021917,2,"2025-09-04T05:50:44.304",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504681,1756965044315,-400.0,0.00021917,2,"2025-09-04T05:50:44.315",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504682,1756965044324,-259.78070322,0.00021917,2,"2025-09-04T05:50:44.324",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504683,1756965044333,-400.0,0.00021917,2,"2025-09-04T05:50:44.333",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504684,1756965044343,-400.0,0.00021917,2,"2025-09-04T05:50:44.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504685,1756965044352,-400.0,0.00021917,2,"2025-09-04T05:50:44.352",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504686,1756965044363,-400.0,0.00021917,2,"2025-09-04T05:50:44.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504687,1756965044373,-400.0,0.00021917,2,"2025-09-04T05:50:44.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504688,1756965044384,-400.0,0.00021917,2,"2025-09-04T05:50:44.384",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504689,1756965044394,-400.0,0.00021917,2,"2025-09-04T05:50:44.394",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504690,1756965044403,-400.0,0.00021917,2,"2025-09-04T05:50:44.403",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504691,1756965044413,-400.0,0.00021917,2,"2025-09-04T05:50:44.413",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504692,1756965044422,-400.0,0.00021917,2,"2025-09-04T05:50:44.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504693,1756965044431,-760.0,0.00021917,2,"2025-09-04T05:50:44.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504694,1756965044441,-400.0,0.00021917,2,"2025-09-04T05:50:44.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504695,1756965044451,-400.0,0.00021917,2,"2025-09-04T05:50:44.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504696,1756965044460,-400.0,0.00021917,2,"2025-09-04T05:50:44.460",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504697,1756965044469,-400.0,0.00021917,2,"2025-09-04T05:50:44.469",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504698,1756965044479,-404.37369029,0.00021917,2,"2025-09-04T05:50:44.479",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504699,1756965044488,-400.0,0.00021917,2,"2025-09-04T05:50:44.488",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504700,1756965044500,-400.0,0.00021917,2,"2025-09-04T05:50:44.500",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504701,1756965044509,-400.0,0.00021917,2,"2025-09-04T05:50:44.509",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504702,1756965044519,-400.0,0.00021917,2,"2025-09-04T05:50:44.519",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504703,1756965044529,-400.0,0.00021917,2,"2025-09-04T05:50:44.529",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504704,1756965044540,-405.13124432,0.00021917,2,"2025-09-04T05:50:44.540",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504705,1756965044550,-400.0,0.00021917,2,"2025-09-04T05:50:44.550",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504706,1756965044559,-400.0,0.00021917,2,"2025-09-04T05:50:44.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504707,1756965044569,-400.0,0.00021917,2,"2025-09-04T05:50:44.569",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504708,1756965044579,-278.91047632,0.00021917,2,"2025-09-04T05:50:44.579",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504709,1756965044588,-400.0,0.00021917,2,"2025-09-04T05:50:44.588",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504710,1756965044598,-400.0,0.00021917,2,"2025-09-04T05:50:44.598",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504711,1756965044608,-510.22,0.00021917,2,"2025-09-04T05:50:44.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504712,1756965044617,-400.0,0.00021917,2,"2025-09-04T05:50:44.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504713,1756965044626,-1962.54,0.00021917,2,"2025-09-04T05:50:44.626",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504714,1756965044636,-400.0,0.00021917,2,"2025-09-04T05:50:44.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504715,1756965044645,-400.0,0.00021917,2,"2025-09-04T05:50:44.645",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504716,1756965044654,-400.0,0.00021917,2,"2025-09-04T05:50:44.654",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504717,1756965044664,-402.0,0.00021917,2,"2025-09-04T05:50:44.664",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504718,1756965044673,-400.0,0.00021917,2,"2025-09-04T05:50:44.673",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504719,1756965044683,-407.0325122,0.00021917,2,"2025-09-04T05:50:44.683",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504720,1756965044692,-400.0,0.00021917,2,"2025-09-04T05:50:44.692",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504721,1756965044701,-400.0,0.00021917,2,"2025-09-04T05:50:44.701",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504722,1756965044710,-400.0,0.00021917,2,"2025-09-04T05:50:44.710",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504723,1756965044719,-400.0,0.00021917,2,"2025-09-04T05:50:44.719",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504724,1756965044729,-400.0,0.00021917,2,"2025-09-04T05:50:44.729",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504725,1756965044739,-400.0,0.00021917,2,"2025-09-04T05:50:44.739",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504726,1756965044749,-400.0,0.00021917,2,"2025-09-04T05:50:44.749",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504727,1756965044760,-400.0,0.00021917,2,"2025-09-04T05:50:44.760",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504728,1756965044769,-323.99694055,0.00021917,2,"2025-09-04T05:50:44.769",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504729,1756965044779,-400.0,0.00021917,2,"2025-09-04T05:50:44.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504730,1756965044789,-400.0,0.00021917,2,"2025-09-04T05:50:44.789",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504731,1756965044799,-218.24789691,0.00021917,2,"2025-09-04T05:50:44.799",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504732,1756965044808,-400.0,0.00021917,2,"2025-09-04T05:50:44.808",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504733,1756965044817,-400.0,0.00021917,2,"2025-09-04T05:50:44.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504734,1756965044827,-400.0,0.00021917,2,"2025-09-04T05:50:44.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504735,1756965044836,-400.0,0.00021917,2,"2025-09-04T05:50:44.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504736,1756965044846,-400.0,0.00021917,2,"2025-09-04T05:50:44.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504737,1756965044857,-400.0,0.00021917,2,"2025-09-04T05:50:44.857",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504738,1756965044869,-400.0,0.00021917,2,"2025-09-04T05:50:44.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504739,1756965044879,-400.0,0.00021917,2,"2025-09-04T05:50:44.879",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504740,1756965044889,-400.0,0.00021917,2,"2025-09-04T05:50:44.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504741,1756965044899,-400.0,0.00021917,2,"2025-09-04T05:50:44.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504742,1756965044908,-400.0,0.00021917,2,"2025-09-04T05:50:44.908",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504743,1756965044918,-400.0,0.00021917,2,"2025-09-04T05:50:44.918",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504744,1756965044928,-400.0,0.00021917,2,"2025-09-04T05:50:44.928",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504745,1756965044937,-400.0,0.00021917,2,"2025-09-04T05:50:44.937",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504746,1756965044955,-410.1046732,0.00021917,2,"2025-09-04T05:50:44.955",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504747,1756965044965,-400.0,0.00021917,2,"2025-09-04T05:50:44.965",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504748,1756965044976,-400.0,0.00021917,2,"2025-09-04T05:50:44.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504749,1756965044987,-400.0,0.00021917,2,"2025-09-04T05:50:44.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504750,1756965044996,-2470.46,0.00021917,2,"2025-09-04T05:50:44.996",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504751,1756965045006,-400.0,0.00021917,2,"2025-09-04T05:50:45.006",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504752,1756965045017,-400.0,0.00021917,2,"2025-09-04T05:50:45.017",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504753,1756965045030,-151.927728,0.00021917,2,"2025-09-04T05:50:45.030",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504754,1756965045040,-400.0,0.00021917,2,"2025-09-04T05:50:45.040",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504755,1756965045049,-400.0,0.00021917,2,"2025-09-04T05:50:45.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504756,1756965045059,-400.0,0.00021917,2,"2025-09-04T05:50:45.059",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504757,1756965045068,-400.0,0.00021917,2,"2025-09-04T05:50:45.068",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504758,1756965045077,-400.0,0.00021917,2,"2025-09-04T05:50:45.077",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504759,1756965045086,-400.0,0.00021917,2,"2025-09-04T05:50:45.086",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504760,1756965045096,-400.0,0.00021917,2,"2025-09-04T05:50:45.096",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504761,1756965045106,-400.0,0.00021917,2,"2025-09-04T05:50:45.106",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504762,1756965045115,-400.0,0.00021917,2,"2025-09-04T05:50:45.115",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504763,1756965045125,-400.0,0.00021917,2,"2025-09-04T05:50:45.125",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504764,1756965045134,-400.0,0.00021917,2,"2025-09-04T05:50:45.134",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504765,1756965045144,-400.0,0.00021917,2,"2025-09-04T05:50:45.144",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504766,1756965045154,-400.0,0.00021917,2,"2025-09-04T05:50:45.154",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504767,1756965045163,-400.0,0.00021917,2,"2025-09-04T05:50:45.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504768,1756965045173,-400.0,0.00021917,2,"2025-09-04T05:50:45.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504769,1756965045183,-2413.58,0.00021917,2,"2025-09-04T05:50:45.183",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504770,1756965045193,-400.0,0.00021917,2,"2025-09-04T05:50:45.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504772,1756965045202,-400.0,0.00021917,2,"2025-09-04T05:50:45.202",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504773,1756965045212,-400.0,0.00021917,2,"2025-09-04T05:50:45.212",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504774,1756965045222,-400.0,0.00021917,2,"2025-09-04T05:50:45.222",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504775,1756965045231,-400.0,0.00021917,2,"2025-09-04T05:50:45.231",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504776,1756965045241,-400.0,0.00021917,2,"2025-09-04T05:50:45.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504777,1756965045250,-400.0,0.00021917,2,"2025-09-04T05:50:45.250",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504778,1756965045260,-400.0,0.00021917,2,"2025-09-04T05:50:45.260",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504779,1756965045269,-400.0,0.00021917,2,"2025-09-04T05:50:45.269",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504780,1756965045279,-400.0,0.00021917,2,"2025-09-04T05:50:45.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504781,1756965045292,-400.0,0.00021917,2,"2025-09-04T05:50:45.292",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504782,1756965045302,-400.0,0.00021917,2,"2025-09-04T05:50:45.302",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504783,1756965045312,-400.0,0.00021917,2,"2025-09-04T05:50:45.312",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504784,1756965045325,-400.0,0.00021917,2,"2025-09-04T05:50:45.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504785,1756965045334,-400.0,0.00021917,2,"2025-09-04T05:50:45.334",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504786,1756965045344,-400.0,0.00021917,2,"2025-09-04T05:50:45.344",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504787,1756965045353,-400.0,0.00021917,2,"2025-09-04T05:50:45.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504788,1756965045365,-400.0,0.00021917,2,"2025-09-04T05:50:45.365",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504789,1756965045376,-400.0,0.00021917,2,"2025-09-04T05:50:45.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504790,1756965045386,-400.0,0.00021917,2,"2025-09-04T05:50:45.386",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504791,1756965045398,-410.29858139,0.00021917,2,"2025-09-04T05:50:45.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504792,1756965045408,-400.0,0.00021917,2,"2025-09-04T05:50:45.408",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504793,1756965045418,-410.75730216,0.00021917,2,"2025-09-04T05:50:45.418",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504794,1756965045427,-400.0,0.00021917,2,"2025-09-04T05:50:45.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504795,1756965045437,-606.08,0.00021917,2,"2025-09-04T05:50:45.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504796,1756965045447,-405.1596179,0.00021917,2,"2025-09-04T05:50:45.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504797,1756965045457,-400.0,0.00021917,2,"2025-09-04T05:50:45.457",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504798,1756965045466,-400.0,0.00021917,2,"2025-09-04T05:50:45.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504799,1756965045476,-400.0,0.00021917,2,"2025-09-04T05:50:45.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504800,1756965045486,-400.0,0.00021917,2,"2025-09-04T05:50:45.486",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504801,1756965045495,-400.0,0.00021917,2,"2025-09-04T05:50:45.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504802,1756965045505,-176.568697,0.00021917,2,"2025-09-04T05:50:45.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504803,1756965045515,-153.494755,0.00021917,2,"2025-09-04T05:50:45.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504804,1756965045524,-400.0,0.00021917,2,"2025-09-04T05:50:45.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504805,1756965045533,-400.0,0.00021917,2,"2025-09-04T05:50:45.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504806,1756965045543,-407.20122361,0.00021917,2,"2025-09-04T05:50:45.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504807,1756965045552,-400.0,0.00021917,2,"2025-09-04T05:50:45.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504808,1756965045561,-400.0,0.00021917,2,"2025-09-04T05:50:45.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504809,1756965045575,-400.0,0.00021917,2,"2025-09-04T05:50:45.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504810,1756965045585,-400.0,0.00021917,2,"2025-09-04T05:50:45.585",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504811,1756965045594,-400.0,0.00021917,2,"2025-09-04T05:50:45.594",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504812,1756965045604,-400.0,0.00021917,2,"2025-09-04T05:50:45.604",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504813,1756965045614,-400.0,0.00021917,2,"2025-09-04T05:50:45.614",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504814,1756965045623,-406.0938754,0.00021917,2,"2025-09-04T05:50:45.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504815,1756965045633,-400.0,0.00021917,2,"2025-09-04T05:50:45.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504816,1756965045643,-400.0,0.00021917,2,"2025-09-04T05:50:45.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504817,1756965045652,-400.0,0.00021917,2,"2025-09-04T05:50:45.652",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504818,1756965045662,-406.10820574,0.00021917,2,"2025-09-04T05:50:45.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504819,1756965045671,-400.0,0.00021917,2,"2025-09-04T05:50:45.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504820,1756965045680,-400.0,0.00021917,2,"2025-09-04T05:50:45.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504821,1756965045689,-400.0,0.00021917,2,"2025-09-04T05:50:45.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504822,1756965045699,-400.0,0.00021917,2,"2025-09-04T05:50:45.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504823,1756965045708,-400.0,0.00021917,2,"2025-09-04T05:50:45.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504824,1756965045717,-400.0,0.00021917,2,"2025-09-04T05:50:45.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504825,1756965045727,-400.0,0.00021917,2,"2025-09-04T05:50:45.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504826,1756965045736,-400.0,0.00021917,2,"2025-09-04T05:50:45.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504827,1756965045745,-400.0,0.00021917,2,"2025-09-04T05:50:45.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504828,1756965045755,-400.0,0.00021917,2,"2025-09-04T05:50:45.755",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504829,1756965045764,-400.0,0.00021917,2,"2025-09-04T05:50:45.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504830,1756965045837,-400.0,0.00021917,2,"2025-09-04T05:50:45.837",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504831,1756965045847,-400.0,0.00021917,2,"2025-09-04T05:50:45.847",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504832,1756965045856,-400.0,0.00021917,2,"2025-09-04T05:50:45.856",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504833,1756965045866,-400.0,0.00021917,2,"2025-09-04T05:50:45.866",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504834,1756965045875,-436.74,0.00021917,2,"2025-09-04T05:50:45.875",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504835,1756965045884,-400.0,0.00021917,2,"2025-09-04T05:50:45.884",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504836,1756965045894,-400.0,0.00021917,2,"2025-09-04T05:50:45.894",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504837,1756965045903,-400.0,0.00021917,2,"2025-09-04T05:50:45.903",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504838,1756965045912,-400.0,0.00021917,2,"2025-09-04T05:50:45.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504839,1756965045923,-400.0,0.00021917,2,"2025-09-04T05:50:45.923",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504840,1756965045934,-404.92406799,0.00021917,2,"2025-09-04T05:50:45.934",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504841,1756965045943,-400.0,0.00021917,2,"2025-09-04T05:50:45.943",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504842,1756965045952,-400.0,0.00021917,2,"2025-09-04T05:50:45.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504843,1756965045962,-1000.0,0.00021917,2,"2025-09-04T05:50:45.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504844,1756965045971,-400.0,0.00021917,2,"2025-09-04T05:50:45.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504845,1756965045982,-400.0,0.00021917,2,"2025-09-04T05:50:45.982",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504846,1756965045993,-400.0,0.00021917,2,"2025-09-04T05:50:45.993",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504847,1756965046002,-400.0,0.00021917,2,"2025-09-04T05:50:46.002",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504848,1756965046011,-400.0,0.00021917,2,"2025-09-04T05:50:46.011",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504849,1756965046020,-476.5317684,0.00021917,2,"2025-09-04T05:50:46.020",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504850,1756965046031,-400.0,0.00021917,2,"2025-09-04T05:50:46.031",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504851,1756965046042,-151.927727,0.00021917,2,"2025-09-04T05:50:46.042",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504852,1756965046051,-400.0,0.00021917,2,"2025-09-04T05:50:46.051",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504853,1756965046063,-410.43862862,0.00021917,2,"2025-09-04T05:50:46.063",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504854,1756965046073,-400.0,0.00021917,2,"2025-09-04T05:50:46.073",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504855,1756965046085,-400.0,0.00021917,2,"2025-09-04T05:50:46.085",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504856,1756965046097,-400.0,0.00021917,2,"2025-09-04T05:50:46.097",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504857,1756965046108,-400.0,0.00021917,2,"2025-09-04T05:50:46.108",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504858,1756965046118,-400.0,0.00021917,2,"2025-09-04T05:50:46.118",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504859,1756965046127,-400.0,0.00021917,2,"2025-09-04T05:50:46.127",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504860,1756965046138,-1650.5,0.00021917,2,"2025-09-04T05:50:46.138",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504861,1756965046147,-400.0,0.00021917,2,"2025-09-04T05:50:46.147",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504862,1756965046156,-400.0,0.00021917,2,"2025-09-04T05:50:46.156",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504863,1756965046166,-400.0,0.00021917,2,"2025-09-04T05:50:46.166",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504864,1756965046175,-151.23186439,0.00021917,2,"2025-09-04T05:50:46.175",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504865,1756965046184,-400.0,0.00021917,2,"2025-09-04T05:50:46.184",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504866,1756965046194,-400.0,0.00021917,2,"2025-09-04T05:50:46.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504867,1756965046204,-400.0,0.00021917,2,"2025-09-04T05:50:46.204",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504868,1756965046214,-400.0,0.00021917,2,"2025-09-04T05:50:46.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504869,1756965046224,-412.77,0.00021917,2,"2025-09-04T05:50:46.224",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504870,1756965046233,-400.0,0.00021917,2,"2025-09-04T05:50:46.233",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504871,1756965046244,-400.0,0.00021917,2,"2025-09-04T05:50:46.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504872,1756965046254,-400.0,0.00021917,2,"2025-09-04T05:50:46.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504873,1756965046263,-1105.52,0.00021917,2,"2025-09-04T05:50:46.263",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504874,1756965046272,-400.0,0.00021917,2,"2025-09-04T05:50:46.272",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504875,1756965046282,-400.0,0.00021917,2,"2025-09-04T05:50:46.282",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504876,1756965046291,-249.17140047,0.00021917,2,"2025-09-04T05:50:46.291",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504877,1756965046300,-400.0,0.00021917,2,"2025-09-04T05:50:46.300",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504878,1756965046310,-400.0,0.00021917,2,"2025-09-04T05:50:46.310",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504879,1756965046320,-400.0,0.00021917,2,"2025-09-04T05:50:46.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504880,1756965046330,-400.0,0.00021917,2,"2025-09-04T05:50:46.330",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504881,1756965046341,-400.0,0.00021917,2,"2025-09-04T05:50:46.341",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504882,1756965046352,-400.0,0.00021917,2,"2025-09-04T05:50:46.352",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504883,1756965046361,-637.55,0.00021917,2,"2025-09-04T05:50:46.361",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504884,1756965046370,-400.0,0.00021917,2,"2025-09-04T05:50:46.370",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504885,1756965046379,-400.0,0.00021917,2,"2025-09-04T05:50:46.379",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504886,1756965046389,-400.0,0.00021917,2,"2025-09-04T05:50:46.389",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504887,1756965046398,-400.0,0.00021917,2,"2025-09-04T05:50:46.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504888,1756965046408,-232.54788786,0.00021917,2,"2025-09-04T05:50:46.408",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504889,1756965046417,-400.0,0.00021917,2,"2025-09-04T05:50:46.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504890,1756965046427,-400.0,0.00021917,2,"2025-09-04T05:50:46.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504891,1756965046438,-400.0,0.00021917,2,"2025-09-04T05:50:46.438",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504892,1756965046449,-400.0,0.00021917,2,"2025-09-04T05:50:46.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504893,1756965046458,-400.0,0.00021917,2,"2025-09-04T05:50:46.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504894,1756965046468,-400.0,0.00021917,2,"2025-09-04T05:50:46.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504895,1756965046477,-400.0,0.00021917,2,"2025-09-04T05:50:46.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504896,1756965046487,-400.0,0.00021917,2,"2025-09-04T05:50:46.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504897,1756965046496,-403.86063661,0.00021917,2,"2025-09-04T05:50:46.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504898,1756965046507,-1325.63,0.00021917,2,"2025-09-04T05:50:46.507",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504899,1756965046517,-400.0,0.00021917,2,"2025-09-04T05:50:46.517",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504900,1756965046526,-2139.8,0.00021917,2,"2025-09-04T05:50:46.526",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504901,1756965046535,-400.0,0.00021917,2,"2025-09-04T05:50:46.535",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504902,1756965046544,-500.0,0.00021917,2,"2025-09-04T05:50:46.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504903,1756965046553,-500.0,0.00021917,2,"2025-09-04T05:50:46.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504904,1756965046562,-500.0,0.00021917,2,"2025-09-04T05:50:46.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504905,1756965046571,-400.0,0.00021917,2,"2025-09-04T05:50:46.571",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504906,1756965046580,-500.0,0.00021917,2,"2025-09-04T05:50:46.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504907,1756965046589,-500.0,0.00021917,2,"2025-09-04T05:50:46.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504908,1756965046599,-500.0,0.00021917,2,"2025-09-04T05:50:46.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504909,1756965046608,-400.0,0.00021917,2,"2025-09-04T05:50:46.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504910,1756965046617,-500.0,0.00021917,2,"2025-09-04T05:50:46.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504911,1756965046626,-400.0,0.00021917,2,"2025-09-04T05:50:46.626",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504912,1756965046636,-647.56675089,0.00021917,2,"2025-09-04T05:50:46.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504913,1756965046644,-400.0,0.00021917,2,"2025-09-04T05:50:46.644",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504914,1756965046653,-400.0,0.00021917,2,"2025-09-04T05:50:46.653",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504915,1756965046663,-405.81198195,0.00021917,2,"2025-09-04T05:50:46.663",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504916,1756965046672,-400.0,0.00021917,2,"2025-09-04T05:50:46.672",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504917,1756965046681,-1258.9,0.00021917,2,"2025-09-04T05:50:46.681",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504918,1756965046690,-400.0,0.00021917,2,"2025-09-04T05:50:46.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504919,1756965046699,-400.0,0.00021917,2,"2025-09-04T05:50:46.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504920,1756965046708,-400.0,0.00021917,2,"2025-09-04T05:50:46.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504921,1756965046718,-400.0,0.00021917,2,"2025-09-04T05:50:46.718",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504922,1756965046727,-400.0,0.00021917,2,"2025-09-04T05:50:46.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504923,1756965046736,-400.0,0.00021917,2,"2025-09-04T05:50:46.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504924,1756965046745,-400.0,0.00021917,2,"2025-09-04T05:50:46.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504925,1756965046754,-400.0,0.00021917,2,"2025-09-04T05:50:46.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504926,1756965046763,-1409.22,0.00021917,2,"2025-09-04T05:50:46.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504927,1756965046773,-400.0,0.00021917,2,"2025-09-04T05:50:46.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504928,1756965046782,-400.0,0.00021917,2,"2025-09-04T05:50:46.782",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504929,1756965046791,-361.88367998,0.00021917,2,"2025-09-04T05:50:46.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504930,1756965046801,-400.0,0.00021917,2,"2025-09-04T05:50:46.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504931,1756965046810,-400.0,0.00021917,2,"2025-09-04T05:50:46.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504932,1756965046819,-401.35466172,0.00021917,2,"2025-09-04T05:50:46.819",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504933,1756965046828,-400.0,0.00021917,2,"2025-09-04T05:50:46.828",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504934,1756965046837,-400.0,0.00021917,2,"2025-09-04T05:50:46.837",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504935,1756965046846,-400.0,0.00021917,2,"2025-09-04T05:50:46.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504936,1756965046855,-405.77686935,0.00021917,2,"2025-09-04T05:50:46.855",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504937,1756965046865,-400.0,0.00021917,2,"2025-09-04T05:50:46.865",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504938,1756965046874,-400.0,0.00021917,2,"2025-09-04T05:50:46.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504939,1756965046883,-400.0,0.00021917,2,"2025-09-04T05:50:46.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504940,1756965046902,-400.0,0.00021917,2,"2025-09-04T05:50:46.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504941,1756965046912,-400.0,0.00021917,2,"2025-09-04T05:50:46.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504942,1756965046921,-566.08,0.00021917,2,"2025-09-04T05:50:46.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504943,1756965046931,-400.0,0.00021917,2,"2025-09-04T05:50:46.931",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504944,1756965046941,-400.0,0.00021917,2,"2025-09-04T05:50:46.941",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504945,1756965046951,-400.0,0.00021917,2,"2025-09-04T05:50:46.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504946,1756965046960,-400.0,0.00021917,2,"2025-09-04T05:50:46.960",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504947,1756965046970,-400.0,0.00021917,2,"2025-09-04T05:50:46.970",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504948,1756965046980,-400.0,0.00021917,2,"2025-09-04T05:50:46.980",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504949,1756965046989,-400.0,0.00021917,2,"2025-09-04T05:50:46.989",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504950,1756965046999,-400.0,0.00021917,2,"2025-09-04T05:50:46.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504951,1756965047008,-406.21043631,0.00021917,2,"2025-09-04T05:50:47.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504952,1756965047016,-400.0,0.00021917,2,"2025-09-04T05:50:47.016",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504953,1756965047026,-400.0,0.00021917,2,"2025-09-04T05:50:47.026",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504954,1756965047035,-400.0,0.00021917,2,"2025-09-04T05:50:47.035",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504955,1756965047044,-405.94667933,0.00021917,2,"2025-09-04T05:50:47.044",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504956,1756965047053,-400.0,0.00021917,2,"2025-09-04T05:50:47.053",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504957,1756965047062,-400.0,0.00021917,2,"2025-09-04T05:50:47.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504958,1756965047072,-400.0,0.00021917,2,"2025-09-04T05:50:47.072",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504959,1756965047082,-763.13,0.00021917,2,"2025-09-04T05:50:47.082",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504960,1756965047091,-400.0,0.00021917,2,"2025-09-04T05:50:47.091",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504961,1756965047100,-461.66,0.00021917,2,"2025-09-04T05:50:47.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504962,1756965047111,-407.35,0.00021917,2,"2025-09-04T05:50:47.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504963,1756965047120,-400.0,0.00021917,2,"2025-09-04T05:50:47.120",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504964,1756965047129,-400.0,0.00021917,2,"2025-09-04T05:50:47.129",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504965,1756965047138,-400.0,0.00021917,2,"2025-09-04T05:50:47.138",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504966,1756965047147,-400.0,0.00021917,2,"2025-09-04T05:50:47.147",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504967,1756965047157,-404.34252097,0.00021917,2,"2025-09-04T05:50:47.157",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504968,1756965047166,-400.0,0.00021917,2,"2025-09-04T05:50:47.166",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504969,1756965047175,-400.0,0.00021917,2,"2025-09-04T05:50:47.175",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504970,1756965047185,-400.0,0.00021917,2,"2025-09-04T05:50:47.185",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504971,1756965047194,-400.0,0.00021917,2,"2025-09-04T05:50:47.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504972,1756965047203,-400.0,0.00021917,2,"2025-09-04T05:50:47.203",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504973,1756965047213,-400.0,0.00021917,2,"2025-09-04T05:50:47.213",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504974,1756965047222,-400.0,0.00021917,2,"2025-09-04T05:50:47.222",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504975,1756965047232,-400.0,0.00021917,2,"2025-09-04T05:50:47.232",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504976,1756965047242,-400.0,0.00021917,2,"2025-09-04T05:50:47.242",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504977,1756965047251,-400.0,0.00021917,2,"2025-09-04T05:50:47.251",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504978,1756965047261,-400.0,0.00021917,2,"2025-09-04T05:50:47.261",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504979,1756965047270,-400.0,0.00021917,2,"2025-09-04T05:50:47.270",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504980,1756965047279,-400.0,0.00021917,2,"2025-09-04T05:50:47.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504981,1756965047288,-400.0,0.00021917,2,"2025-09-04T05:50:47.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504982,1756965047297,-400.0,0.00021917,2,"2025-09-04T05:50:47.297",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504983,1756965047307,-400.0,0.00021917,2,"2025-09-04T05:50:47.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504984,1756965047317,-400.0,0.00021917,2,"2025-09-04T05:50:47.317",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504985,1756965047327,-400.0,0.00021917,2,"2025-09-04T05:50:47.327",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504986,1756965047335,-400.0,0.00021917,2,"2025-09-04T05:50:47.335",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504987,1756965047345,-400.0,0.00021917,2,"2025-09-04T05:50:47.345",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504988,1756965047355,-400.0,0.00021917,2,"2025-09-04T05:50:47.355",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504989,1756965047364,-400.0,0.00021917,2,"2025-09-04T05:50:47.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504990,1756965047373,-400.0,0.00021917,2,"2025-09-04T05:50:47.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504991,1756965047383,-400.0,0.00021917,2,"2025-09-04T05:50:47.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504992,1756965047393,-400.0,0.00021917,2,"2025-09-04T05:50:47.393",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504993,1756965047404,-400.0,0.00021917,2,"2025-09-04T05:50:47.404",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504994,1756965047415,-400.0,0.00021917,2,"2025-09-04T05:50:47.415",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504995,1756965047427,-400.0,0.00021917,2,"2025-09-04T05:50:47.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504996,1756965047438,-400.0,0.00021917,2,"2025-09-04T05:50:47.438",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504997,1756965047447,-2427.37,0.00021917,2,"2025-09-04T05:50:47.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504998,1756965047458,-400.0,0.00021917,2,"2025-09-04T05:50:47.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383504999,1756965047467,-400.0,0.00021917,2,"2025-09-04T05:50:47.467",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505000,1756965047477,-400.0,0.00021917,2,"2025-09-04T05:50:47.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505001,1756965047486,-400.0,0.00021917,2,"2025-09-04T05:50:47.486",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505002,1756965047496,-400.0,0.00021917,2,"2025-09-04T05:50:47.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505003,1756965047505,-400.0,0.00021917,2,"2025-09-04T05:50:47.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505004,1756965047514,-400.0,0.00021917,2,"2025-09-04T05:50:47.514",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505005,1756965047524,-400.0,0.00021917,2,"2025-09-04T05:50:47.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505006,1756965047533,-400.0,0.00021917,2,"2025-09-04T05:50:47.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505007,1756965047542,-400.0,0.00021917,2,"2025-09-04T05:50:47.542",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505008,1756965047552,-400.0,0.00021917,2,"2025-09-04T05:50:47.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505009,1756965047561,-400.0,0.00021917,2,"2025-09-04T05:50:47.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505010,1756965047571,-400.0,0.00021917,2,"2025-09-04T05:50:47.571",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505011,1756965047581,-400.0,0.00021917,2,"2025-09-04T05:50:47.581",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505012,1756965047591,-492.61893884,0.00021917,2,"2025-09-04T05:50:47.591",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505013,1756965047602,-551.09,0.00021917,2,"2025-09-04T05:50:47.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505014,1756965047611,-400.0,0.00021917,2,"2025-09-04T05:50:47.611",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505015,1756965047621,-400.0,0.00021917,2,"2025-09-04T05:50:47.621",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505016,1756965047630,-400.0,0.00021917,2,"2025-09-04T05:50:47.630",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505017,1756965047640,-400.0,0.00021917,2,"2025-09-04T05:50:47.640",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505018,1756965047650,-400.0,0.00021917,2,"2025-09-04T05:50:47.650",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505019,1756965047660,-400.0,0.00021917,2,"2025-09-04T05:50:47.660",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505020,1756965047670,-400.0,0.00021917,2,"2025-09-04T05:50:47.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505021,1756965047679,-400.0,0.00021917,2,"2025-09-04T05:50:47.679",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505022,1756965047689,-170.08486507,0.00021917,2,"2025-09-04T05:50:47.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505023,1756965047702,-400.0,0.00021917,2,"2025-09-04T05:50:47.702",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505024,1756965047711,-400.0,0.00021917,2,"2025-09-04T05:50:47.711",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505025,1756965047720,-400.0,0.00021917,2,"2025-09-04T05:50:47.720",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505026,1756965047730,-1969.1,0.00021917,2,"2025-09-04T05:50:47.730",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505027,1756965047739,-400.0,0.00021917,2,"2025-09-04T05:50:47.739",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505028,1756965047748,-400.0,0.00021917,2,"2025-09-04T05:50:47.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505029,1756965047758,-400.0,0.00021917,2,"2025-09-04T05:50:47.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505030,1756965047769,-400.0,0.00021917,2,"2025-09-04T05:50:47.769",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505031,1756965047779,-406.7698769,0.00021917,2,"2025-09-04T05:50:47.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505032,1756965047790,-400.0,0.00021917,2,"2025-09-04T05:50:47.790",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505033,1756965047801,-400.0,0.00021917,2,"2025-09-04T05:50:47.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505034,1756965047810,-400.0,0.00021917,2,"2025-09-04T05:50:47.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505035,1756965047819,-400.0,0.00021917,2,"2025-09-04T05:50:47.819",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505036,1756965047830,-400.0,0.00021917,2,"2025-09-04T05:50:47.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505037,1756965047840,-400.0,0.00021917,2,"2025-09-04T05:50:47.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505038,1756965047850,-407.03205489,0.00021917,2,"2025-09-04T05:50:47.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505039,1756965047859,-400.0,0.00021917,2,"2025-09-04T05:50:47.859",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505040,1756965047868,-400.0,0.00021917,2,"2025-09-04T05:50:47.868",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505041,1756965047878,-400.0,0.00021917,2,"2025-09-04T05:50:47.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505042,1756965047889,-400.0,0.00021917,2,"2025-09-04T05:50:47.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505043,1756965047898,-400.0,0.00021917,2,"2025-09-04T05:50:47.898",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505044,1756965047908,-400.0,0.00021917,2,"2025-09-04T05:50:47.908",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505045,1756965047917,-400.0,0.00021917,2,"2025-09-04T05:50:47.917",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505046,1756965047927,-408.98,0.00021917,2,"2025-09-04T05:50:47.927",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505047,1756965047938,-400.0,0.00021917,2,"2025-09-04T05:50:47.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505048,1756965047947,-400.0,0.00021917,2,"2025-09-04T05:50:47.947",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505049,1756965047962,-400.0,0.00021917,2,"2025-09-04T05:50:47.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505050,1756965047976,-400.0,0.00021917,2,"2025-09-04T05:50:47.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505051,1756965047986,-400.0,0.00021917,2,"2025-09-04T05:50:47.986",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505052,1756965047995,-400.0,0.00021917,2,"2025-09-04T05:50:47.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505053,1756965048005,-400.0,0.00021917,2,"2025-09-04T05:50:48.005",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505054,1756965048014,-400.0,0.00021917,2,"2025-09-04T05:50:48.014",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505055,1756965048024,-1058.62,0.00021917,2,"2025-09-04T05:50:48.024",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505056,1756965048033,-400.0,0.00021917,2,"2025-09-04T05:50:48.033",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505057,1756965048043,-400.0,0.00021917,2,"2025-09-04T05:50:48.043",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505058,1756965048052,-400.0,0.00021917,2,"2025-09-04T05:50:48.052",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505059,1756965048061,-400.0,0.00021917,2,"2025-09-04T05:50:48.061",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505060,1756965048071,-400.0,0.00021917,2,"2025-09-04T05:50:48.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505061,1756965048081,-400.0,0.00021917,2,"2025-09-04T05:50:48.081",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505062,1756965048091,-1884.06,0.00021917,2,"2025-09-04T05:50:48.091",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505063,1756965048101,-400.0,0.00021917,2,"2025-09-04T05:50:48.101",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505064,1756965048111,-400.0,0.00021917,2,"2025-09-04T05:50:48.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505065,1756965048120,-400.0,0.00021917,2,"2025-09-04T05:50:48.120",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505066,1756965048130,-400.0,0.00021917,2,"2025-09-04T05:50:48.130",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505067,1756965048140,-400.0,0.00021917,2,"2025-09-04T05:50:48.140",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505068,1756965048149,-415.33,0.00021917,2,"2025-09-04T05:50:48.149",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505069,1756965048159,-537.38,0.00021917,2,"2025-09-04T05:50:48.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505070,1756965048169,-400.0,0.00021917,2,"2025-09-04T05:50:48.169",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505071,1756965048181,-400.0,0.00021917,2,"2025-09-04T05:50:48.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505072,1756965048192,-400.0,0.00021917,2,"2025-09-04T05:50:48.192",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505073,1756965048202,-400.0,0.00021917,2,"2025-09-04T05:50:48.202",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505074,1756965048212,-400.0,0.00021917,2,"2025-09-04T05:50:48.212",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505075,1756965048223,-400.0,0.00021917,2,"2025-09-04T05:50:48.223",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505076,1756965048233,-400.0,0.00021917,2,"2025-09-04T05:50:48.233",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505077,1756965048243,-436.14,0.00021917,2,"2025-09-04T05:50:48.243",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505078,1756965048253,-442.15,0.00021917,2,"2025-09-04T05:50:48.253",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505079,1756965048263,-400.0,0.00021917,2,"2025-09-04T05:50:48.263",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505080,1756965048274,-400.0,0.00021917,2,"2025-09-04T05:50:48.274",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505081,1756965048284,-400.0,0.00021917,2,"2025-09-04T05:50:48.284",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505082,1756965048294,-400.0,0.00021917,2,"2025-09-04T05:50:48.294",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505083,1756965048304,-400.0,0.00021917,2,"2025-09-04T05:50:48.304",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505084,1756965048315,-400.0,0.00021917,2,"2025-09-04T05:50:48.315",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505085,1756965048326,-400.0,0.00021917,2,"2025-09-04T05:50:48.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505086,1756965048336,-414.97840411,0.00021917,2,"2025-09-04T05:50:48.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505087,1756965048346,-400.0,0.00021917,2,"2025-09-04T05:50:48.346",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505088,1756965048356,-400.0,0.00021917,2,"2025-09-04T05:50:48.356",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505089,1756965048366,-309.38557617,0.00021917,2,"2025-09-04T05:50:48.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505090,1756965048376,-400.0,0.00021917,2,"2025-09-04T05:50:48.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505091,1756965048386,-611.5,0.00021917,2,"2025-09-04T05:50:48.386",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505092,1756965048396,-1358.23,0.00021917,2,"2025-09-04T05:50:48.396",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505093,1756965048407,-444.86,0.00021917,2,"2025-09-04T05:50:48.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505094,1756965048417,-400.0,0.00021917,2,"2025-09-04T05:50:48.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505095,1756965048427,-400.0,0.00021917,2,"2025-09-04T05:50:48.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505096,1756965048437,-400.0,0.00021917,2,"2025-09-04T05:50:48.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505097,1756965048447,-510.18,0.00021917,2,"2025-09-04T05:50:48.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505098,1756965048458,-400.0,0.00021917,2,"2025-09-04T05:50:48.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505099,1756965048469,-400.0,0.00021917,2,"2025-09-04T05:50:48.469",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505100,1756965048479,-400.0,0.00021917,2,"2025-09-04T05:50:48.479",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505101,1756965048489,-400.0,0.00021917,2,"2025-09-04T05:50:48.489",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505102,1756965048499,-400.0,0.00021917,2,"2025-09-04T05:50:48.499",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505103,1756965048509,-400.0,0.00021917,2,"2025-09-04T05:50:48.509",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505104,1756965048519,-400.0,0.00021917,2,"2025-09-04T05:50:48.519",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505105,1756965048529,-400.0,0.00021917,2,"2025-09-04T05:50:48.529",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505106,1756965048539,-400.0,0.00021917,2,"2025-09-04T05:50:48.539",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505107,1756965048550,-400.0,0.00021917,2,"2025-09-04T05:50:48.550",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505108,1756965048560,-553.49,0.00021917,2,"2025-09-04T05:50:48.560",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505109,1756965048570,-400.0,0.00021917,2,"2025-09-04T05:50:48.570",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505110,1756965048581,-400.0,0.00021917,2,"2025-09-04T05:50:48.581",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505111,1756965048590,-400.0,0.00021917,2,"2025-09-04T05:50:48.590",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505112,1756965048601,-453.75232503,0.00021917,2,"2025-09-04T05:50:48.601",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505113,1756965048611,-400.0,0.00021917,2,"2025-09-04T05:50:48.611",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505114,1756965048621,-400.0,0.00021917,2,"2025-09-04T05:50:48.621",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505115,1756965048631,-666.54,0.00021917,2,"2025-09-04T05:50:48.631",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505116,1756965048641,-527.26,0.00021917,2,"2025-09-04T05:50:48.641",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505117,1756965048651,-400.0,0.00021917,2,"2025-09-04T05:50:48.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505118,1756965048660,-400.0,0.00021917,2,"2025-09-04T05:50:48.660",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505119,1756965048670,-400.0,0.00021917,2,"2025-09-04T05:50:48.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505120,1756965048681,-400.0,0.00021917,2,"2025-09-04T05:50:48.681",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505121,1756965048691,-500.0,0.00021917,2,"2025-09-04T05:50:48.691",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505122,1756965048702,-500.0,0.00021917,2,"2025-09-04T05:50:48.702",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505123,1756965048712,-500.0,0.00021917,2,"2025-09-04T05:50:48.712",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505124,1756965048722,-400.0,0.00021917,2,"2025-09-04T05:50:48.722",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505125,1756965048732,-400.0,0.00021917,2,"2025-09-04T05:50:48.732",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505126,1756965048742,-400.0,0.00021917,2,"2025-09-04T05:50:48.742",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505127,1756965048752,-1618.17,0.00021917,2,"2025-09-04T05:50:48.752",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505128,1756965048763,-630.37,0.00021917,2,"2025-09-04T05:50:48.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505129,1756965048773,-400.0,0.00021917,2,"2025-09-04T05:50:48.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505130,1756965048783,-400.0,0.00021917,2,"2025-09-04T05:50:48.783",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505131,1756965048793,-400.0,0.00021917,2,"2025-09-04T05:50:48.793",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505132,1756965048803,-400.0,0.00021917,2,"2025-09-04T05:50:48.803",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505133,1756965048813,-2558.72,0.00021917,2,"2025-09-04T05:50:48.813",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505134,1756965048824,-400.0,0.00021917,2,"2025-09-04T05:50:48.824",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505135,1756965048834,-400.0,0.00021917,2,"2025-09-04T05:50:48.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505136,1756965048844,-400.0,0.00021917,2,"2025-09-04T05:50:48.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505137,1756965048858,-400.0,0.00021917,2,"2025-09-04T05:50:48.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505138,1756965048870,-400.0,0.00021917,2,"2025-09-04T05:50:48.870",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505139,1756965048880,-400.0,0.00021917,2,"2025-09-04T05:50:48.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505140,1756965048891,-400.0,0.00021917,2,"2025-09-04T05:50:48.891",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505141,1756965048901,-400.0,0.00021917,2,"2025-09-04T05:50:48.901",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505142,1756965048912,-400.0,0.00021917,2,"2025-09-04T05:50:48.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505143,1756965048922,-400.0,0.00021917,2,"2025-09-04T05:50:48.922",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505144,1756965048934,-400.0,0.00021917,2,"2025-09-04T05:50:48.934",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505145,1756965048944,-403.91904031,0.00021917,2,"2025-09-04T05:50:48.944",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505146,1756965048955,-400.0,0.00021917,2,"2025-09-04T05:50:48.955",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505147,1756965048965,-400.0,0.00021917,2,"2025-09-04T05:50:48.965",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505148,1756965048975,-400.0,0.00021917,2,"2025-09-04T05:50:48.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505149,1756965048986,-400.0,0.00021917,2,"2025-09-04T05:50:48.986",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505150,1756965048997,-400.0,0.00021917,2,"2025-09-04T05:50:48.997",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505151,1756965049008,-400.0,0.00021917,2,"2025-09-04T05:50:49.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505152,1756965049018,-400.0,0.00021917,2,"2025-09-04T05:50:49.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505153,1756965049029,-400.0,0.00021917,2,"2025-09-04T05:50:49.029",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505154,1756965049039,-400.0,0.00021917,2,"2025-09-04T05:50:49.039",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505155,1756965049050,-400.0,0.00021917,2,"2025-09-04T05:50:49.050",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505156,1756965049060,-400.0,0.00021917,2,"2025-09-04T05:50:49.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505157,1756965049071,-400.0,0.00021917,2,"2025-09-04T05:50:49.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505158,1756965049081,-400.0,0.00021917,2,"2025-09-04T05:50:49.081",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505159,1756965049092,-400.0,0.00021917,2,"2025-09-04T05:50:49.092",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505160,1756965049102,-400.0,0.00021917,2,"2025-09-04T05:50:49.102",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505161,1756965049112,-400.0,0.00021917,2,"2025-09-04T05:50:49.112",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505162,1756965049122,-400.0,0.00021917,2,"2025-09-04T05:50:49.122",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505163,1756965049132,-400.0,0.00021917,2,"2025-09-04T05:50:49.132",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505164,1756965049142,-400.0,0.00021917,2,"2025-09-04T05:50:49.142",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505165,1756965049153,-400.0,0.00021917,2,"2025-09-04T05:50:49.153",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505166,1756965049163,-400.0,0.00021917,2,"2025-09-04T05:50:49.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505167,1756965049172,-400.0,0.00021917,2,"2025-09-04T05:50:49.172",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505168,1756965049182,-400.0,0.00021917,2,"2025-09-04T05:50:49.182",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505169,1756965049193,-709.58,0.00021917,2,"2025-09-04T05:50:49.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505170,1756965049204,-400.0,0.00021917,2,"2025-09-04T05:50:49.204",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505171,1756965049213,-400.0,0.00021917,2,"2025-09-04T05:50:49.213",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505172,1756965049223,-1295.44,0.00021917,2,"2025-09-04T05:50:49.223",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505173,1756965049234,-400.0,0.00021917,2,"2025-09-04T05:50:49.234",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505174,1756965049244,-400.0,0.00021917,2,"2025-09-04T05:50:49.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505175,1756965049254,-400.0,0.00021917,2,"2025-09-04T05:50:49.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505176,1756965049264,-400.0,0.00021917,2,"2025-09-04T05:50:49.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505177,1756965049275,-400.0,0.00021917,2,"2025-09-04T05:50:49.275",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505178,1756965049286,-400.0,0.00021917,2,"2025-09-04T05:50:49.286",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505179,1756965049296,-400.0,0.00021917,2,"2025-09-04T05:50:49.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505180,1756965049306,-400.0,0.00021917,2,"2025-09-04T05:50:49.306",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505181,1756965049318,-400.0,0.00021917,2,"2025-09-04T05:50:49.318",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505182,1756965049328,-500.0,0.00021917,2,"2025-09-04T05:50:49.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505183,1756965049339,-400.0,0.00021917,2,"2025-09-04T05:50:49.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505184,1756965049350,-500.0,0.00021917,2,"2025-09-04T05:50:49.350",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505185,1756965049360,-1227.7,0.00021917,2,"2025-09-04T05:50:49.360",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505186,1756965049370,-500.0,0.00021917,2,"2025-09-04T05:50:49.370",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505187,1756965049380,-400.0,0.00021917,2,"2025-09-04T05:50:49.380",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505188,1756965049390,-500.0,0.00021917,2,"2025-09-04T05:50:49.390",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505189,1756965049400,-5000.0,0.00021918,2,"2025-09-04T05:50:49.400",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505190,1756965049411,-150.0,0.00021918,2,"2025-09-04T05:50:49.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505191,1756965049422,-500.0,0.00021973,2,"2025-09-04T05:50:49.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505192,1756965049433,-286.31071367,0.00021973,2,"2025-09-04T05:50:49.433",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505193,1756965049444,-500.0,0.00021973,2,"2025-09-04T05:50:49.444",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505194,1756965049455,-500.0,0.00021973,2,"2025-09-04T05:50:49.455",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505195,1756965049466,-500.0,0.00021973,2,"2025-09-04T05:50:49.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505196,1756965049477,-502.24892591,0.00021973,2,"2025-09-04T05:50:49.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505197,1756965049488,-500.0,0.00021973,2,"2025-09-04T05:50:49.488",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505198,1756965049497,-500.0,0.00021973,2,"2025-09-04T05:50:49.497",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505199,1756965049508,-500.0,0.00021973,2,"2025-09-04T05:50:49.508",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505200,1756965049520,-500.63247066,0.00021973,2,"2025-09-04T05:50:49.520",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505201,1756965049531,-501.69201972,0.00021973,2,"2025-09-04T05:50:49.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505202,1756965049543,-1425.0,0.00021991,2,"2025-09-04T05:50:49.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505203,1756965049553,-164.68,0.00021996,2,"2025-09-04T05:50:49.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505204,1756965049563,-150.0,0.00022,2,"2025-09-04T05:50:49.563",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505205,1756965049574,-26592.76183871,0.00022,2,"2025-09-04T05:50:49.574",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505206,1756965049586,-49091.59,0.00022,7,"2025-09-04T05:50:49.586",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505207,1756965049596,-160.0,0.00022,7,"2025-09-04T05:50:49.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505208,1756965049607,-514.64478986,0.00022,7,"2025-09-04T05:50:49.607",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505209,1756965049617,-212.59699798,0.00022,7,"2025-09-04T05:50:49.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505210,1756965049627,-4000.0,0.00022,4,"2025-09-04T05:50:49.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505211,1756965049637,-200.0,0.00022013,2,"2025-09-04T05:50:49.637",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505212,1756965049648,-2573.98484379,0.0002203,2,"2025-09-04T05:50:49.648",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505213,1756965049659,-150.0,0.00022054,2,"2025-09-04T05:50:49.659",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505214,1756965049670,-150.0,0.00022054,2,"2025-09-04T05:50:49.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505215,1756965049680,-200.0,0.00022054,2,"2025-09-04T05:50:49.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505216,1756965049691,-150.0,0.00022054,2,"2025-09-04T05:50:49.691",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505217,1756965049702,-500.0,0.00022054,2,"2025-09-04T05:50:49.702",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505218,1756965049713,-844.0,0.00022054,2,"2025-09-04T05:50:49.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505219,1756965049724,-500.0,0.00022054,2,"2025-09-04T05:50:49.724",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505220,1756965049738,-500.0,0.00022054,2,"2025-09-04T05:50:49.738",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505221,1756965049748,-150.0,0.00022054,2,"2025-09-04T05:50:49.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505222,1756965049759,-500.0,0.00022054,2,"2025-09-04T05:50:49.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505223,1756965049770,-150.0,0.00022054,2,"2025-09-04T05:50:49.770",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505224,1756965049781,-500.0,0.00022054,2,"2025-09-04T05:50:49.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505225,1756965049791,-500.0,0.00022054,2,"2025-09-04T05:50:49.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505226,1756965049804,-500.0,0.00022054,2,"2025-09-04T05:50:49.804",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505227,1756965049814,-150.0,0.00022054,2,"2025-09-04T05:50:49.814",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505228,1756965049824,-500.0,0.00022054,2,"2025-09-04T05:50:49.824",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505229,1756965049835,-500.0,0.00022054,2,"2025-09-04T05:50:49.835",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505230,1756965049846,-1353.79259198,0.00022091,2,"2025-09-04T05:50:49.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505231,1756965049858,-572.91,0.000221,2,"2025-09-04T05:50:49.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505232,1756965049869,-600.0,0.0002211,2,"2025-09-04T05:50:49.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505233,1756965049880,-20031.08508907,0.0002215,2,"2025-09-04T05:50:49.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505234,1756965049890,-150.0,0.00022164,4,"2025-09-04T05:50:49.890",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505235,1756965049901,-157.19430813,0.00022164,4,"2025-09-04T05:50:49.901",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505236,1756965049911,-150.0,0.00022164,4,"2025-09-04T05:50:49.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505237,1756965049922,-150.0,0.00022164,4,"2025-09-04T05:50:49.922",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505238,1756965049933,-500.0,0.00022173,2,"2025-09-04T05:50:49.933",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505239,1756965049943,-2797.3173159,0.00022186,2,"2025-09-04T05:50:49.943",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505240,1756965049954,-184.84686642,0.0002219,2,"2025-09-04T05:50:49.954",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505241,1756965049964,-200.0,0.00022191,2,"2025-09-04T05:50:49.964",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505242,1756965049974,-150.0,0.00022191,2,"2025-09-04T05:50:49.974",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505243,1756965049984,-257.03507409,0.00022191,2,"2025-09-04T05:50:49.984",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505244,1756965049994,-500.0,0.00022191,2,"2025-09-04T05:50:49.994",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505245,1756965050004,-844.0,0.00022191,2,"2025-09-04T05:50:50.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505246,1756965050014,-500.0,0.00022191,2,"2025-09-04T05:50:50.014",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505247,1756965050024,-547.97778346,0.00022191,2,"2025-09-04T05:50:50.024",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505248,1756965050034,-500.0,0.00022191,2,"2025-09-04T05:50:50.034",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505249,1756965050044,-500.0,0.00022191,2,"2025-09-04T05:50:50.044",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505250,1756965050054,-500.0,0.00022191,2,"2025-09-04T05:50:50.054",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505251,1756965050064,-500.0,0.00022191,2,"2025-09-04T05:50:50.064",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505252,1756965050074,-500.0,0.00022191,2,"2025-09-04T05:50:50.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505253,1756965050084,-400.0,0.00022191,2,"2025-09-04T05:50:50.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505254,1756965050094,-400.0,0.00022191,2,"2025-09-04T05:50:50.094",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505255,1756965050104,-400.0,0.00022191,2,"2025-09-04T05:50:50.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505256,1756965050115,-400.0,0.00022191,2,"2025-09-04T05:50:50.115",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505257,1756965050125,-400.0,0.00022191,2,"2025-09-04T05:50:50.125",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505258,1756965050135,-400.0,0.00022191,2,"2025-09-04T05:50:50.135",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505259,1756965050145,-368.39103944,0.00022191,2,"2025-09-04T05:50:50.145",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505260,1756965050155,-400.0,0.00022191,2,"2025-09-04T05:50:50.155",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505261,1756965050165,-400.0,0.00022191,2,"2025-09-04T05:50:50.165",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505262,1756965050176,-400.0,0.00022191,2,"2025-09-04T05:50:50.176",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505263,1756965050186,-400.0,0.00022191,2,"2025-09-04T05:50:50.186",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505264,1756965050196,-400.0,0.00022191,2,"2025-09-04T05:50:50.196",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505265,1756965050206,-400.0,0.00022191,2,"2025-09-04T05:50:50.206",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505266,1756965050218,-400.0,0.00022191,2,"2025-09-04T05:50:50.218",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505267,1756965050227,-400.0,0.00022191,2,"2025-09-04T05:50:50.227",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505268,1756965050238,-400.0,0.00022191,2,"2025-09-04T05:50:50.238",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505269,1756965050248,-400.0,0.00022191,2,"2025-09-04T05:50:50.248",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505270,1756965050258,-400.0,0.00022191,2,"2025-09-04T05:50:50.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505271,1756965050268,-400.0,0.00022191,2,"2025-09-04T05:50:50.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505272,1756965050278,-400.0,0.00022191,2,"2025-09-04T05:50:50.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505273,1756965050288,-303.46306959,0.00022191,2,"2025-09-04T05:50:50.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505274,1756965050298,-408.93175435,0.00022191,2,"2025-09-04T05:50:50.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505275,1756965050308,-400.0,0.00022191,2,"2025-09-04T05:50:50.308",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505276,1756965050318,-400.0,0.00022191,2,"2025-09-04T05:50:50.318",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505277,1756965050328,-400.0,0.00022191,2,"2025-09-04T05:50:50.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505278,1756965050338,-400.0,0.00022191,2,"2025-09-04T05:50:50.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505279,1756965050348,-400.0,0.00022191,2,"2025-09-04T05:50:50.348",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505280,1756965050358,-400.0,0.00022191,2,"2025-09-04T05:50:50.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505281,1756965050369,-400.0,0.00022191,2,"2025-09-04T05:50:50.369",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505282,1756965050379,-400.0,0.00022191,2,"2025-09-04T05:50:50.379",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505283,1756965050390,-400.0,0.00022191,2,"2025-09-04T05:50:50.390",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505284,1756965050400,-400.0,0.00022191,2,"2025-09-04T05:50:50.400",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505285,1756965050410,-400.0,0.00022191,2,"2025-09-04T05:50:50.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505286,1756965050420,-400.0,0.00022191,2,"2025-09-04T05:50:50.420",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505287,1756965050430,-400.0,0.00022191,2,"2025-09-04T05:50:50.430",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505288,1756965050440,-400.0,0.00022191,2,"2025-09-04T05:50:50.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505289,1756965050450,-400.0,0.00022191,2,"2025-09-04T05:50:50.450",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505290,1756965050460,-400.0,0.00022191,2,"2025-09-04T05:50:50.460",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505291,1756965050471,-441.39,0.00022191,2,"2025-09-04T05:50:50.471",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505292,1756965050482,-400.0,0.00022191,2,"2025-09-04T05:50:50.482",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505293,1756965050731,-400.0,0.00022191,2,"2025-09-04T05:50:50.731",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505294,1756965050742,-400.0,0.00022191,2,"2025-09-04T05:50:50.742",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505295,1756965050752,-400.0,0.00022191,2,"2025-09-04T05:50:50.752",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505296,1756965050762,-400.0,0.00022191,2,"2025-09-04T05:50:50.762",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505297,1756965050772,-400.0,0.00022191,2,"2025-09-04T05:50:50.772",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505298,1756965050781,-400.0,0.00022191,2,"2025-09-04T05:50:50.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505299,1756965050791,-400.0,0.00022191,2,"2025-09-04T05:50:50.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505300,1756965050800,-400.0,0.00022191,2,"2025-09-04T05:50:50.800",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505301,1756965050810,-400.0,0.00022191,2,"2025-09-04T05:50:50.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505302,1756965050819,-400.0,0.00022191,2,"2025-09-04T05:50:50.819",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505303,1756965050829,-400.0,0.00022191,2,"2025-09-04T05:50:50.829",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505304,1756965050839,-400.0,0.00022191,2,"2025-09-04T05:50:50.839",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505305,1756965050849,-400.0,0.00022191,2,"2025-09-04T05:50:50.849",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505306,1756965050858,-400.0,0.00022191,2,"2025-09-04T05:50:50.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505307,1756965050868,-400.0,0.00022191,2,"2025-09-04T05:50:50.868",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505308,1756965050878,-400.0,0.00022191,2,"2025-09-04T05:50:50.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505309,1756965050888,-400.0,0.00022191,2,"2025-09-04T05:50:50.888",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505310,1756965050899,-400.0,0.00022191,2,"2025-09-04T05:50:50.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505311,1756965050910,-400.0,0.00022191,2,"2025-09-04T05:50:50.910",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505312,1756965050921,-400.0,0.00022191,2,"2025-09-04T05:50:50.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505313,1756965050930,-281.03732482,0.00022191,2,"2025-09-04T05:50:50.930",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505314,1756965050941,-400.0,0.00022191,2,"2025-09-04T05:50:50.941",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505315,1756965050951,-400.0,0.00022191,2,"2025-09-04T05:50:50.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505316,1756965050961,-410.05444633,0.00022191,2,"2025-09-04T05:50:50.961",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505317,1756965050970,-400.0,0.00022191,2,"2025-09-04T05:50:50.970",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505318,1756965050980,-400.0,0.00022191,2,"2025-09-04T05:50:50.980",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505319,1756965050989,-405.77683771,0.00022191,2,"2025-09-04T05:50:50.989",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505320,1756965050999,-400.0,0.00022191,2,"2025-09-04T05:50:50.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505321,1756965051008,-477.64864397,0.00022191,2,"2025-09-04T05:50:51.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505322,1756965051018,-400.0,0.00022191,2,"2025-09-04T05:50:51.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505323,1756965051027,-400.0,0.00022191,2,"2025-09-04T05:50:51.027",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505324,1756965051036,-400.0,0.00022191,2,"2025-09-04T05:50:51.036",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505325,1756965051046,-400.0,0.00022191,2,"2025-09-04T05:50:51.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505326,1756965051055,-400.0,0.00022191,2,"2025-09-04T05:50:51.055",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505327,1756965051064,-400.0,0.00022191,2,"2025-09-04T05:50:51.064",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505328,1756965051074,-400.0,0.00022191,2,"2025-09-04T05:50:51.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505329,1756965051083,-400.0,0.00022191,2,"2025-09-04T05:50:51.083",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505330,1756965051092,-400.0,0.00022191,2,"2025-09-04T05:50:51.092",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505331,1756965051102,-400.0,0.00022191,2,"2025-09-04T05:50:51.102",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505332,1756965051112,-400.0,0.00022191,2,"2025-09-04T05:50:51.112",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505333,1756965051121,-401.31904219,0.00022191,2,"2025-09-04T05:50:51.121",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505334,1756965051131,-400.0,0.00022191,2,"2025-09-04T05:50:51.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505335,1756965051140,-400.0,0.00022191,2,"2025-09-04T05:50:51.140",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505336,1756965051149,-400.0,0.00022191,2,"2025-09-04T05:50:51.149",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505337,1756965051159,-428.91934151,0.00022191,2,"2025-09-04T05:50:51.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505338,1756965051168,-400.0,0.00022191,2,"2025-09-04T05:50:51.168",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505339,1756965051178,-400.0,0.00022191,2,"2025-09-04T05:50:51.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505340,1756965051187,-400.0,0.00022191,2,"2025-09-04T05:50:51.187",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505341,1756965051196,-400.0,0.00022191,2,"2025-09-04T05:50:51.196",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505342,1756965051206,-400.0,0.00022191,2,"2025-09-04T05:50:51.206",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505343,1756965051215,-400.0,0.00022191,2,"2025-09-04T05:50:51.215",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505344,1756965051225,-400.0,0.00022191,2,"2025-09-04T05:50:51.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505345,1756965051234,-400.0,0.00022191,2,"2025-09-04T05:50:51.234",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505346,1756965051243,-400.0,0.00022191,2,"2025-09-04T05:50:51.243",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505347,1756965051252,-400.0,0.00022191,2,"2025-09-04T05:50:51.252",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505348,1756965051261,-400.0,0.00022191,2,"2025-09-04T05:50:51.261",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505349,1756965051271,-400.0,0.00022191,2,"2025-09-04T05:50:51.271",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505350,1756965051280,-400.0,0.00022191,2,"2025-09-04T05:50:51.280",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505351,1756965051290,-1070.68,0.00022191,2,"2025-09-04T05:50:51.290",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505352,1756965051299,-400.0,0.00022191,2,"2025-09-04T05:50:51.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505353,1756965051308,-400.0,0.00022191,2,"2025-09-04T05:50:51.308",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505354,1756965051320,-400.0,0.00022191,2,"2025-09-04T05:50:51.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505355,1756965051330,-400.0,0.00022191,2,"2025-09-04T05:50:51.330",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505356,1756965051339,-400.0,0.00022191,2,"2025-09-04T05:50:51.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505357,1756965051348,-400.0,0.00022191,2,"2025-09-04T05:50:51.348",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505358,1756965051358,-400.0,0.00022191,2,"2025-09-04T05:50:51.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505359,1756965051369,-400.0,0.00022191,2,"2025-09-04T05:50:51.369",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505360,1756965051379,-418.99007807,0.00022191,2,"2025-09-04T05:50:51.379",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505361,1756965051388,-820.75,0.00022191,2,"2025-09-04T05:50:51.388",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505362,1756965051399,-400.0,0.00022191,2,"2025-09-04T05:50:51.399",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505363,1756965051409,-400.0,0.00022191,2,"2025-09-04T05:50:51.409",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505364,1756965051419,-400.0,0.00022191,2,"2025-09-04T05:50:51.419",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505365,1756965051428,-529.48,0.00022191,2,"2025-09-04T05:50:51.428",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505366,1756965051437,-400.0,0.00022191,2,"2025-09-04T05:50:51.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505367,1756965051448,-400.0,0.00022191,2,"2025-09-04T05:50:51.448",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505368,1756965051456,-400.0,0.00022191,2,"2025-09-04T05:50:51.456",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505369,1756965051466,-400.0,0.00022191,2,"2025-09-04T05:50:51.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505370,1756965051475,-400.0,0.00022191,2,"2025-09-04T05:50:51.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505371,1756965051484,-400.0,0.00022191,2,"2025-09-04T05:50:51.484",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505372,1756965051494,-400.0,0.00022191,2,"2025-09-04T05:50:51.494",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505373,1756965051503,-400.0,0.00022191,2,"2025-09-04T05:50:51.503",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505374,1756965051512,-400.0,0.00022191,2,"2025-09-04T05:50:51.512",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505375,1756965051521,-400.0,0.00022191,2,"2025-09-04T05:50:51.521",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505376,1756965051531,-400.0,0.00022191,2,"2025-09-04T05:50:51.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505377,1756965051540,-400.0,0.00022191,2,"2025-09-04T05:50:51.540",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505378,1756965051549,-400.0,0.00022191,2,"2025-09-04T05:50:51.549",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505379,1756965051559,-400.0,0.00022191,2,"2025-09-04T05:50:51.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505380,1756965051568,-400.0,0.00022191,2,"2025-09-04T05:50:51.568",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505381,1756965051578,-400.0,0.00022191,2,"2025-09-04T05:50:51.578",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505382,1756965051587,-400.0,0.00022191,2,"2025-09-04T05:50:51.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505383,1756965051596,-400.0,0.00022191,2,"2025-09-04T05:50:51.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505384,1756965051606,-400.0,0.00022191,2,"2025-09-04T05:50:51.606",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505385,1756965051616,-400.0,0.00022191,2,"2025-09-04T05:50:51.616",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505386,1756965051625,-400.0,0.00022191,2,"2025-09-04T05:50:51.625",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505387,1756965051635,-400.0,0.00022191,2,"2025-09-04T05:50:51.635",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505388,1756965051644,-400.0,0.00022191,2,"2025-09-04T05:50:51.644",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505389,1756965051653,-400.0,0.00022191,2,"2025-09-04T05:50:51.653",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505390,1756965051662,-400.0,0.00022191,2,"2025-09-04T05:50:51.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505391,1756965051671,-400.0,0.00022191,2,"2025-09-04T05:50:51.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505392,1756965051681,-400.0,0.00022191,2,"2025-09-04T05:50:51.681",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505393,1756965051690,-400.0,0.00022191,2,"2025-09-04T05:50:51.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505394,1756965051699,-400.0,0.00022191,2,"2025-09-04T05:50:51.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505395,1756965051709,-400.0,0.00022191,2,"2025-09-04T05:50:51.709",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505396,1756965051718,-400.0,0.00022191,2,"2025-09-04T05:50:51.718",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505397,1756965051728,-400.0,0.00022191,2,"2025-09-04T05:50:51.728",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505398,1756965051738,-400.0,0.00022191,2,"2025-09-04T05:50:51.738",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505399,1756965051747,-400.0,0.00022191,2,"2025-09-04T05:50:51.747",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505400,1756965051756,-400.0,0.00022191,2,"2025-09-04T05:50:51.756",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505401,1756965051766,-400.0,0.00022191,2,"2025-09-04T05:50:51.766",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505402,1756965051775,-400.0,0.00022191,2,"2025-09-04T05:50:51.775",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505403,1756965051784,-400.0,0.00022191,2,"2025-09-04T05:50:51.784",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505404,1756965051794,-400.0,0.00022191,2,"2025-09-04T05:50:51.794",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505405,1756965051804,-400.0,0.00022191,2,"2025-09-04T05:50:51.804",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505406,1756965051813,-496.90549444,0.00022191,2,"2025-09-04T05:50:51.813",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505407,1756965051822,-400.0,0.00022191,2,"2025-09-04T05:50:51.822",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505408,1756965051831,-400.0,0.00022191,2,"2025-09-04T05:50:51.831",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505409,1756965051841,-400.0,0.00022191,2,"2025-09-04T05:50:51.841",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505410,1756965051851,-400.0,0.00022191,2,"2025-09-04T05:50:51.851",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505411,1756965051860,-400.0,0.00022191,2,"2025-09-04T05:50:51.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505412,1756965051870,-400.0,0.00022191,2,"2025-09-04T05:50:51.870",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505413,1756965051881,-400.0,0.00022191,2,"2025-09-04T05:50:51.881",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505414,1756965051890,-400.0,0.00022191,2,"2025-09-04T05:50:51.890",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505415,1756965051899,-400.0,0.00022191,2,"2025-09-04T05:50:51.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505416,1756965051909,-400.0,0.00022191,2,"2025-09-04T05:50:51.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505417,1756965051919,-400.0,0.00022191,2,"2025-09-04T05:50:51.919",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505418,1756965051929,-408.84504756,0.00022191,2,"2025-09-04T05:50:51.929",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505419,1756965051938,-400.0,0.00022191,2,"2025-09-04T05:50:51.938",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505420,1756965051948,-400.0,0.00022191,2,"2025-09-04T05:50:51.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505421,1756965051958,-487.25488873,0.00022191,2,"2025-09-04T05:50:51.958",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505422,1756965051968,-400.0,0.00022191,2,"2025-09-04T05:50:51.968",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505423,1756965051978,-400.0,0.00022191,2,"2025-09-04T05:50:51.978",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505424,1756965051989,-400.0,0.00022191,2,"2025-09-04T05:50:51.989",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505425,1756965051999,-400.0,0.00022191,2,"2025-09-04T05:50:51.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505426,1756965052009,-400.0,0.00022191,2,"2025-09-04T05:50:52.009",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505427,1756965052019,-400.0,0.00022191,2,"2025-09-04T05:50:52.019",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505428,1756965052030,-400.0,0.00022191,2,"2025-09-04T05:50:52.030",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505429,1756965052040,-400.0,0.00022191,2,"2025-09-04T05:50:52.040",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505430,1756965052050,-400.0,0.00022191,2,"2025-09-04T05:50:52.050",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505431,1756965052060,-400.0,0.00022191,2,"2025-09-04T05:50:52.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505432,1756965052070,-487.12281187,0.00022191,2,"2025-09-04T05:50:52.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505433,1756965052080,-400.0,0.00022191,2,"2025-09-04T05:50:52.080",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505434,1756965052090,-319.53289059,0.00022191,2,"2025-09-04T05:50:52.090",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505435,1756965052102,-400.0,0.00022191,2,"2025-09-04T05:50:52.102",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505436,1756965052113,-400.0,0.00022191,2,"2025-09-04T05:50:52.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505437,1756965052122,-435.51411243,0.00022191,2,"2025-09-04T05:50:52.122",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505438,1756965052131,-400.0,0.00022191,2,"2025-09-04T05:50:52.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505439,1756965052141,-400.0,0.00022191,2,"2025-09-04T05:50:52.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505440,1756965052150,-400.0,0.00022191,2,"2025-09-04T05:50:52.150",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505441,1756965052159,-400.0,0.00022191,2,"2025-09-04T05:50:52.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505442,1756965052168,-400.0,0.00022191,2,"2025-09-04T05:50:52.168",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505443,1756965052178,-400.0,0.00022191,2,"2025-09-04T05:50:52.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505444,1756965052187,-400.0,0.00022191,2,"2025-09-04T05:50:52.187",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505445,1756965052196,-400.0,0.00022191,2,"2025-09-04T05:50:52.196",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505446,1756965052206,-400.0,0.00022191,2,"2025-09-04T05:50:52.206",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505447,1756965052215,-400.0,0.00022191,2,"2025-09-04T05:50:52.215",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505448,1756965052226,-400.0,0.00022191,2,"2025-09-04T05:50:52.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505449,1756965052237,-400.0,0.00022191,2,"2025-09-04T05:50:52.237",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505450,1756965052246,-400.0,0.00022191,2,"2025-09-04T05:50:52.246",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505451,1756965052256,-400.0,0.00022191,2,"2025-09-04T05:50:52.256",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505452,1756965052268,-400.0,0.00022191,2,"2025-09-04T05:50:52.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505453,1756965052279,-400.0,0.00022191,2,"2025-09-04T05:50:52.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505454,1756965052288,-400.0,0.00022191,2,"2025-09-04T05:50:52.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505455,1756965052298,-400.0,0.00022191,2,"2025-09-04T05:50:52.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505456,1756965052307,-400.0,0.00022191,2,"2025-09-04T05:50:52.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505457,1756965052317,-400.0,0.00022191,2,"2025-09-04T05:50:52.317",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505458,1756965052326,-493.12377996,0.00022191,2,"2025-09-04T05:50:52.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505459,1756965052335,-400.0,0.00022191,2,"2025-09-04T05:50:52.335",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505460,1756965052345,-400.0,0.00022191,2,"2025-09-04T05:50:52.345",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505461,1756965052354,-154.47529282,0.00022191,2,"2025-09-04T05:50:52.354",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505462,1756965052364,-400.0,0.00022191,2,"2025-09-04T05:50:52.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505463,1756965052373,-400.0,0.00022191,2,"2025-09-04T05:50:52.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505464,1756965052382,-400.0,0.00022191,2,"2025-09-04T05:50:52.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505465,1756965052392,-400.0,0.00022191,2,"2025-09-04T05:50:52.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505466,1756965052401,-400.0,0.00022191,2,"2025-09-04T05:50:52.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505467,1756965052410,-400.0,0.00022191,2,"2025-09-04T05:50:52.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505468,1756965052419,-400.0,0.00022191,2,"2025-09-04T05:50:52.419",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505469,1756965052429,-400.0,0.00022191,2,"2025-09-04T05:50:52.429",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505470,1756965052440,-400.0,0.00022191,2,"2025-09-04T05:50:52.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505471,1756965052449,-400.0,0.00022191,2,"2025-09-04T05:50:52.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505472,1756965052459,-400.0,0.00022191,2,"2025-09-04T05:50:52.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505473,1756965052468,-400.0,0.00022191,2,"2025-09-04T05:50:52.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505474,1756965052477,-400.0,0.00022191,2,"2025-09-04T05:50:52.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505475,1756965052487,-400.0,0.00022191,2,"2025-09-04T05:50:52.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505476,1756965052496,-400.0,0.00022191,2,"2025-09-04T05:50:52.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505477,1756965052505,-400.0,0.00022191,2,"2025-09-04T05:50:52.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505478,1756965052515,-400.0,0.00022191,2,"2025-09-04T05:50:52.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505479,1756965052524,-400.0,0.00022191,2,"2025-09-04T05:50:52.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505480,1756965052533,-400.0,0.00022191,2,"2025-09-04T05:50:52.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505481,1756965052542,-400.0,0.00022191,2,"2025-09-04T05:50:52.542",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505482,1756965052551,-400.0,0.00022191,2,"2025-09-04T05:50:52.551",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505483,1756965052560,-400.0,0.00022191,2,"2025-09-04T05:50:52.560",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505484,1756965052570,-400.0,0.00022191,2,"2025-09-04T05:50:52.570",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505485,1756965052579,-400.0,0.00022191,2,"2025-09-04T05:50:52.579",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505486,1756965052588,-400.0,0.00022191,2,"2025-09-04T05:50:52.588",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505487,1756965052597,-400.0,0.00022191,2,"2025-09-04T05:50:52.597",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505488,1756965052607,-400.0,0.00022191,2,"2025-09-04T05:50:52.607",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505489,1756965052616,-400.0,0.00022191,2,"2025-09-04T05:50:52.616",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505490,1756965052626,-434.52388105,0.00022191,2,"2025-09-04T05:50:52.626",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505491,1756965052636,-400.0,0.00022191,2,"2025-09-04T05:50:52.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505492,1756965052647,-400.0,0.00022191,2,"2025-09-04T05:50:52.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505493,1756965052657,-400.0,0.00022191,2,"2025-09-04T05:50:52.657",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505494,1756965052666,-400.0,0.00022191,2,"2025-09-04T05:50:52.666",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505495,1756965052675,-416.46335282,0.00022191,2,"2025-09-04T05:50:52.675",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505496,1756965052685,-400.0,0.00022191,2,"2025-09-04T05:50:52.685",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505497,1756965052694,-400.0,0.00022191,2,"2025-09-04T05:50:52.694",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505498,1756965052703,-400.0,0.00022191,2,"2025-09-04T05:50:52.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505499,1756965052713,-400.0,0.00022191,2,"2025-09-04T05:50:52.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505500,1756965052722,-400.0,0.00022191,2,"2025-09-04T05:50:52.722",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505501,1756965052731,-409.05185082,0.00022191,2,"2025-09-04T05:50:52.731",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505502,1756965052740,-400.0,0.00022191,2,"2025-09-04T05:50:52.740",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505503,1756965052750,-400.0,0.00022191,2,"2025-09-04T05:50:52.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505504,1756965052759,-400.0,0.00022191,2,"2025-09-04T05:50:52.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505505,1756965052768,-411.43411127,0.00022191,2,"2025-09-04T05:50:52.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505506,1756965052777,-400.0,0.00022191,2,"2025-09-04T05:50:52.777",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505507,1756965052786,-400.0,0.00022191,2,"2025-09-04T05:50:52.786",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505508,1756965052795,-400.0,0.00022191,2,"2025-09-04T05:50:52.795",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505509,1756965052804,-400.0,0.00022191,2,"2025-09-04T05:50:52.804",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505510,1756965052814,-413.29233856,0.00022191,2,"2025-09-04T05:50:52.814",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505511,1756965052823,-400.0,0.00022191,2,"2025-09-04T05:50:52.823",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505512,1756965052832,-400.0,0.00022191,2,"2025-09-04T05:50:52.832",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505513,1756965052842,-400.0,0.00022191,2,"2025-09-04T05:50:52.842",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505514,1756965052851,-400.0,0.00022191,2,"2025-09-04T05:50:52.851",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505515,1756965052860,-400.0,0.00022191,2,"2025-09-04T05:50:52.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505516,1756965052871,-400.0,0.00022191,2,"2025-09-04T05:50:52.871",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505517,1756965052880,-400.0,0.00022191,2,"2025-09-04T05:50:52.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505518,1756965052889,-400.0,0.00022191,2,"2025-09-04T05:50:52.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505519,1756965052899,-400.0,0.00022191,2,"2025-09-04T05:50:52.899",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505520,1756965052908,-400.0,0.00022191,2,"2025-09-04T05:50:52.908",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505521,1756965052918,-400.0,0.00022191,2,"2025-09-04T05:50:52.918",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505522,1756965052927,-400.0,0.00022191,2,"2025-09-04T05:50:52.927",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505523,1756965052936,-400.0,0.00022191,2,"2025-09-04T05:50:52.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505524,1756965052946,-400.0,0.00022191,2,"2025-09-04T05:50:52.946",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505525,1756965052955,-400.0,0.00022191,2,"2025-09-04T05:50:52.955",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505526,1756965052964,-400.0,0.00022191,2,"2025-09-04T05:50:52.964",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505527,1756965052974,-400.0,0.00022191,2,"2025-09-04T05:50:52.974",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505528,1756965052983,-400.0,0.00022191,2,"2025-09-04T05:50:52.983",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505529,1756965052992,-400.0,0.00022191,2,"2025-09-04T05:50:52.992",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505530,1756965053067,-400.0,0.00022191,2,"2025-09-04T05:50:53.067",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505531,1756965053079,-400.0,0.00022191,2,"2025-09-04T05:50:53.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505532,1756965053090,-400.0,0.00022191,2,"2025-09-04T05:50:53.090",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505533,1756965053100,-400.0,0.00022191,2,"2025-09-04T05:50:53.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505534,1756965053111,-400.0,0.00022191,2,"2025-09-04T05:50:53.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505535,1756965053121,-400.0,0.00022191,2,"2025-09-04T05:50:53.121",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505536,1756965053131,-400.0,0.00022191,2,"2025-09-04T05:50:53.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505537,1756965053141,-400.0,0.00022191,2,"2025-09-04T05:50:53.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505538,1756965053152,-400.0,0.00022191,2,"2025-09-04T05:50:53.152",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505539,1756965053161,-400.0,0.00022191,2,"2025-09-04T05:50:53.161",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505540,1756965053170,-400.0,0.00022191,2,"2025-09-04T05:50:53.170",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505541,1756965053180,-881.98,0.00022191,2,"2025-09-04T05:50:53.180",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505542,1756965053189,-400.0,0.00022191,2,"2025-09-04T05:50:53.189",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505543,1756965053199,-400.0,0.00022191,2,"2025-09-04T05:50:53.199",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505544,1756965053208,-400.0,0.00022191,2,"2025-09-04T05:50:53.208",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505545,1756965053217,-400.0,0.00022191,2,"2025-09-04T05:50:53.217",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505546,1756965053227,-400.0,0.00022191,2,"2025-09-04T05:50:53.227",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505547,1756965053236,-400.0,0.00022191,2,"2025-09-04T05:50:53.236",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505548,1756965053245,-400.0,0.00022191,2,"2025-09-04T05:50:53.245",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505549,1756965053254,-506.26607678,0.00022191,2,"2025-09-04T05:50:53.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505550,1756965053264,-400.0,0.00022191,2,"2025-09-04T05:50:53.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505551,1756965053273,-400.0,0.00022191,2,"2025-09-04T05:50:53.273",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505552,1756965053283,-402.15121652,0.00022191,2,"2025-09-04T05:50:53.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505553,1756965053292,-353.24441597,0.00022191,2,"2025-09-04T05:50:53.292",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505554,1756965053302,-400.0,0.00022191,2,"2025-09-04T05:50:53.302",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505555,1756965053311,-400.0,0.00022191,2,"2025-09-04T05:50:53.311",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505556,1756965053325,-400.0,0.00022191,2,"2025-09-04T05:50:53.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505557,1756965053334,-400.0,0.00022191,2,"2025-09-04T05:50:53.334",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505558,1756965053344,-425.1376715,0.00022191,2,"2025-09-04T05:50:53.344",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505559,1756965053353,-400.0,0.00022191,2,"2025-09-04T05:50:53.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505560,1756965053362,-400.0,0.00022191,2,"2025-09-04T05:50:53.362",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505561,1756965053372,-400.0,0.00022191,2,"2025-09-04T05:50:53.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505562,1756965053382,-400.0,0.00022191,2,"2025-09-04T05:50:53.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505563,1756965053391,-400.0,0.00022191,2,"2025-09-04T05:50:53.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505564,1756965053400,-760.0,0.00022191,2,"2025-09-04T05:50:53.400",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505565,1756965053409,-400.0,0.00022191,2,"2025-09-04T05:50:53.409",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505566,1756965053418,-400.0,0.00022191,2,"2025-09-04T05:50:53.418",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505567,1756965053427,-400.0,0.00022191,2,"2025-09-04T05:50:53.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505568,1756965053437,-400.0,0.00022191,2,"2025-09-04T05:50:53.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505569,1756965053446,-400.0,0.00022191,2,"2025-09-04T05:50:53.446",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505570,1756965053455,-400.0,0.00022191,2,"2025-09-04T05:50:53.455",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505571,1756965053465,-407.11847289,0.00022191,2,"2025-09-04T05:50:53.465",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505572,1756965053474,-400.0,0.00022191,2,"2025-09-04T05:50:53.474",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505573,1756965053484,-400.0,0.00022191,2,"2025-09-04T05:50:53.484",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505574,1756965053494,-400.0,0.00022191,2,"2025-09-04T05:50:53.494",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505575,1756965053503,-504.08,0.00022191,2,"2025-09-04T05:50:53.503",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505576,1756965053512,-402.24373914,0.00022191,2,"2025-09-04T05:50:53.512",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505577,1756965053521,-510.22,0.00022191,2,"2025-09-04T05:50:53.521",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505578,1756965053531,-400.0,0.00022191,2,"2025-09-04T05:50:53.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505579,1756965053541,-1962.54,0.00022191,2,"2025-09-04T05:50:53.541",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505580,1756965053550,-400.0,0.00022191,2,"2025-09-04T05:50:53.550",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505581,1756965053559,-400.0,0.00022191,2,"2025-09-04T05:50:53.559",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505582,1756965053568,-400.0,0.00022191,2,"2025-09-04T05:50:53.568",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505583,1756965053578,-400.0,0.00022191,2,"2025-09-04T05:50:53.578",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505584,1756965053587,-400.0,0.00022191,2,"2025-09-04T05:50:53.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505585,1756965053596,-400.0,0.00022191,2,"2025-09-04T05:50:53.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505586,1756965053608,-400.0,0.00022191,2,"2025-09-04T05:50:53.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505587,1756965053619,-400.0,0.00022191,2,"2025-09-04T05:50:53.619",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505588,1756965053628,-400.0,0.00022191,2,"2025-09-04T05:50:53.628",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505589,1756965053640,-400.0,0.00022191,2,"2025-09-04T05:50:53.640",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505590,1756965053648,-400.0,0.00022191,2,"2025-09-04T05:50:53.648",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505591,1756965053658,-400.0,0.00022191,2,"2025-09-04T05:50:53.658",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505592,1756965053667,-400.0,0.00022191,2,"2025-09-04T05:50:53.667",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505593,1756965053676,-400.0,0.00022191,2,"2025-09-04T05:50:53.676",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505594,1756965053685,-400.0,0.00022191,2,"2025-09-04T05:50:53.685",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505595,1756965053695,-477.15001186,0.00022191,2,"2025-09-04T05:50:53.695",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505596,1756965053703,-400.0,0.00022191,2,"2025-09-04T05:50:53.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505597,1756965053713,-400.0,0.00022191,2,"2025-09-04T05:50:53.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505598,1756965053722,-400.0,0.00022191,2,"2025-09-04T05:50:53.722",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505599,1756965053731,-400.0,0.00022191,2,"2025-09-04T05:50:53.731",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505600,1756965053741,-400.0,0.00022191,2,"2025-09-04T05:50:53.741",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505601,1756965053750,-400.0,0.00022191,2,"2025-09-04T05:50:53.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505602,1756965053759,-400.0,0.00022191,2,"2025-09-04T05:50:53.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505603,1756965053768,-302.90800434,0.00022191,2,"2025-09-04T05:50:53.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505604,1756965053778,-400.0,0.00022191,2,"2025-09-04T05:50:53.778",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505605,1756965053787,-400.0,0.00022191,2,"2025-09-04T05:50:53.787",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505606,1756965053796,-400.0,0.00022191,2,"2025-09-04T05:50:53.796",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505607,1756965053805,-400.0,0.00022191,2,"2025-09-04T05:50:53.805",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505608,1756965053814,-400.0,0.00022191,2,"2025-09-04T05:50:53.814",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505609,1756965053823,-400.0,0.00022191,2,"2025-09-04T05:50:53.823",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505610,1756965053832,-400.0,0.00022191,2,"2025-09-04T05:50:53.832",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505611,1756965053841,-2470.46,0.00022191,2,"2025-09-04T05:50:53.841",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505612,1756965053850,-400.0,0.00022191,2,"2025-09-04T05:50:53.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505613,1756965053860,-400.0,0.00022191,2,"2025-09-04T05:50:53.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505614,1756965053869,-400.0,0.00022191,2,"2025-09-04T05:50:53.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505615,1756965053879,-400.0,0.00022191,2,"2025-09-04T05:50:53.879",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505616,1756965053888,-400.0,0.00022191,2,"2025-09-04T05:50:53.888",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505617,1756965053897,-400.0,0.00022191,2,"2025-09-04T05:50:53.897",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505618,1756965053906,-400.0,0.00022191,2,"2025-09-04T05:50:53.906",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505619,1756965053915,-400.0,0.00022191,2,"2025-09-04T05:50:53.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505620,1756965053925,-400.0,0.00022191,2,"2025-09-04T05:50:53.925",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505621,1756965053934,-400.0,0.00022191,2,"2025-09-04T05:50:53.934",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505622,1756965053943,-400.0,0.00022191,2,"2025-09-04T05:50:53.943",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505623,1756965053952,-400.0,0.00022191,2,"2025-09-04T05:50:53.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505624,1756965053962,-400.0,0.00022191,2,"2025-09-04T05:50:53.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505625,1756965053971,-400.0,0.00022191,2,"2025-09-04T05:50:53.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505626,1756965053980,-400.0,0.00022191,2,"2025-09-04T05:50:53.980",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505627,1756965053990,-2413.58,0.00022191,2,"2025-09-04T05:50:53.990",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505628,1756965053999,-400.0,0.00022191,2,"2025-09-04T05:50:53.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505629,1756965054008,-400.0,0.00022191,2,"2025-09-04T05:50:54.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505630,1756965054018,-400.0,0.00022191,2,"2025-09-04T05:50:54.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505631,1756965054027,-400.0,0.00022191,2,"2025-09-04T05:50:54.027",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505632,1756965054037,-410.68683517,0.00022191,2,"2025-09-04T05:50:54.037",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505633,1756965054046,-400.0,0.00022191,2,"2025-09-04T05:50:54.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505634,1756965054056,-400.0,0.00022191,2,"2025-09-04T05:50:54.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505635,1756965054066,-400.0,0.00022191,2,"2025-09-04T05:50:54.066",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505636,1756965054075,-400.0,0.00022191,2,"2025-09-04T05:50:54.075",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505637,1756965054084,-400.0,0.00022191,2,"2025-09-04T05:50:54.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505638,1756965054094,-400.0,0.00022191,2,"2025-09-04T05:50:54.094",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505639,1756965054104,-400.0,0.00022191,2,"2025-09-04T05:50:54.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505640,1756965054113,-400.0,0.00022191,2,"2025-09-04T05:50:54.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505641,1756965054123,-400.0,0.00022191,2,"2025-09-04T05:50:54.123",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505642,1756965054132,-400.0,0.00022191,2,"2025-09-04T05:50:54.132",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505643,1756965054141,-400.0,0.00022191,2,"2025-09-04T05:50:54.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505644,1756965054150,-400.0,0.00022191,2,"2025-09-04T05:50:54.150",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505645,1756965054160,-400.0,0.00022191,2,"2025-09-04T05:50:54.160",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505646,1756965054169,-400.0,0.00022191,2,"2025-09-04T05:50:54.169",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505647,1756965054179,-400.0,0.00022191,2,"2025-09-04T05:50:54.179",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505648,1756965054188,-400.0,0.00022191,2,"2025-09-04T05:50:54.188",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505649,1756965054198,-400.0,0.00022191,2,"2025-09-04T05:50:54.198",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505650,1756965054207,-606.08,0.00022191,2,"2025-09-04T05:50:54.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505651,1756965054216,-400.0,0.00022191,2,"2025-09-04T05:50:54.216",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505652,1756965054225,-362.3661051,0.00022191,2,"2025-09-04T05:50:54.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505653,1756965054234,-400.0,0.00022191,2,"2025-09-04T05:50:54.234",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505654,1756965054243,-400.0,0.00022191,2,"2025-09-04T05:50:54.243",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505655,1756965054252,-400.0,0.00022191,2,"2025-09-04T05:50:54.252",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505656,1756965054261,-400.0,0.00022191,2,"2025-09-04T05:50:54.261",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505657,1756965054270,-400.0,0.00022191,2,"2025-09-04T05:50:54.270",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505658,1756965054279,-400.0,0.00022191,2,"2025-09-04T05:50:54.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505659,1756965054288,-400.0,0.00022191,2,"2025-09-04T05:50:54.288",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505660,1756965054298,-400.0,0.00022191,2,"2025-09-04T05:50:54.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505661,1756965054307,-400.0,0.00022191,2,"2025-09-04T05:50:54.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505662,1756965054318,-400.0,0.00022191,2,"2025-09-04T05:50:54.318",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505663,1756965054327,-400.0,0.00022191,2,"2025-09-04T05:50:54.327",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505664,1756965054337,-400.0,0.00022191,2,"2025-09-04T05:50:54.337",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505665,1756965054347,-400.0,0.00022191,2,"2025-09-04T05:50:54.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505666,1756965054355,-400.0,0.00022191,2,"2025-09-04T05:50:54.355",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505667,1756965054364,-400.0,0.00022191,2,"2025-09-04T05:50:54.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505668,1756965054374,-399.90269904,0.00022191,2,"2025-09-04T05:50:54.374",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505669,1756965054383,-400.0,0.00022191,2,"2025-09-04T05:50:54.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505670,1756965054392,-400.0,0.00022191,2,"2025-09-04T05:50:54.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505671,1756965054401,-400.0,0.00022191,2,"2025-09-04T05:50:54.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505672,1756965054412,-400.0,0.00022191,2,"2025-09-04T05:50:54.412",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505673,1756965054422,-404.45063819,0.00022191,2,"2025-09-04T05:50:54.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505674,1756965054431,-400.0,0.00022191,2,"2025-09-04T05:50:54.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505675,1756965054440,-400.0,0.00022191,2,"2025-09-04T05:50:54.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505676,1756965054450,-400.0,0.00022191,2,"2025-09-04T05:50:54.450",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505677,1756965054460,-400.0,0.00022191,2,"2025-09-04T05:50:54.460",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505678,1756965054470,-400.0,0.00022191,2,"2025-09-04T05:50:54.470",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505679,1756965054479,-400.0,0.00022191,2,"2025-09-04T05:50:54.479",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505680,1756965054488,-400.0,0.00022191,2,"2025-09-04T05:50:54.488",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505681,1756965054497,-400.0,0.00022191,2,"2025-09-04T05:50:54.497",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505682,1756965054506,-436.74,0.00022191,2,"2025-09-04T05:50:54.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505683,1756965054517,-400.0,0.00022191,2,"2025-09-04T05:50:54.517",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505684,1756965054529,-400.0,0.00022191,2,"2025-09-04T05:50:54.529",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505685,1756965054538,-400.0,0.00022191,2,"2025-09-04T05:50:54.538",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505686,1756965054547,-400.0,0.00022191,2,"2025-09-04T05:50:54.547",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505687,1756965054556,-400.0,0.00022191,2,"2025-09-04T05:50:54.556",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505688,1756965054565,-400.0,0.00022191,2,"2025-09-04T05:50:54.565",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505689,1756965054575,-400.0,0.00022191,2,"2025-09-04T05:50:54.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505690,1756965054583,-1000.0,0.00022191,2,"2025-09-04T05:50:54.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505691,1756965054593,-291.52695672,0.00022191,2,"2025-09-04T05:50:54.593",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505692,1756965054602,-400.0,0.00022191,2,"2025-09-04T05:50:54.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505693,1756965054612,-400.0,0.00022191,2,"2025-09-04T05:50:54.612",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505694,1756965054624,-400.0,0.00022191,2,"2025-09-04T05:50:54.624",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505695,1756965054638,-400.0,0.00022191,2,"2025-09-04T05:50:54.638",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505696,1756965054648,-400.0,0.00022191,2,"2025-09-04T05:50:54.648",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505697,1756965054657,-400.0,0.00022191,2,"2025-09-04T05:50:54.657",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505698,1756965054667,-400.0,0.00022191,2,"2025-09-04T05:50:54.667",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505699,1756965054678,-400.0,0.00022191,2,"2025-09-04T05:50:54.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505700,1756965054688,-400.0,0.00022191,2,"2025-09-04T05:50:54.688",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505701,1756965054698,-400.0,0.00022191,2,"2025-09-04T05:50:54.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505702,1756965054707,-400.0,0.00022191,2,"2025-09-04T05:50:54.707",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505703,1756965054715,-400.0,0.00022191,2,"2025-09-04T05:50:54.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505704,1756965054724,-1650.5,0.00022191,2,"2025-09-04T05:50:54.724",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505705,1756965054733,-400.0,0.00022191,2,"2025-09-04T05:50:54.733",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505706,1756965054741,-400.0,0.00022191,2,"2025-09-04T05:50:54.741",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505707,1756965054750,-400.0,0.00022191,2,"2025-09-04T05:50:54.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505708,1756965054760,-400.0,0.00022191,2,"2025-09-04T05:50:54.760",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505709,1756965054769,-400.0,0.00022191,2,"2025-09-04T05:50:54.769",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505710,1756965054779,-400.0,0.00022191,2,"2025-09-04T05:50:54.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505711,1756965054788,-400.0,0.00022191,2,"2025-09-04T05:50:54.788",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505712,1756965054798,-412.77,0.00022191,2,"2025-09-04T05:50:54.798",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505713,1756965054807,-459.44067649,0.00022191,2,"2025-09-04T05:50:54.807",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505714,1756965054817,-400.0,0.00022191,2,"2025-09-04T05:50:54.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505715,1756965054827,-400.0,0.00022191,2,"2025-09-04T05:50:54.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505716,1756965054836,-1105.52,0.00022191,2,"2025-09-04T05:50:54.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505717,1756965054845,-410.70088647,0.00022191,2,"2025-09-04T05:50:54.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505718,1756965054854,-400.0,0.00022191,2,"2025-09-04T05:50:54.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505719,1756965054863,-400.0,0.00022191,2,"2025-09-04T05:50:54.863",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505720,1756965054873,-400.0,0.00022191,2,"2025-09-04T05:50:54.873",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505721,1756965054883,-400.0,0.00022191,2,"2025-09-04T05:50:54.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505722,1756965054892,-400.0,0.00022191,2,"2025-09-04T05:50:54.892",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505723,1756965054902,-400.0,0.00022191,2,"2025-09-04T05:50:54.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505724,1756965054912,-400.0,0.00022191,2,"2025-09-04T05:50:54.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505725,1756965054922,-637.55,0.00022191,2,"2025-09-04T05:50:54.922",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505726,1756965054932,-400.0,0.00022191,2,"2025-09-04T05:50:54.932",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505727,1756965054942,-400.0,0.00022191,2,"2025-09-04T05:50:54.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505728,1756965054952,-400.0,0.00022191,2,"2025-09-04T05:50:54.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505729,1756965054962,-400.0,0.00022191,2,"2025-09-04T05:50:54.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505730,1756965054971,-400.0,0.00022191,2,"2025-09-04T05:50:54.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505731,1756965054982,-400.0,0.00022191,2,"2025-09-04T05:50:54.982",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505732,1756965054995,-400.0,0.00022191,2,"2025-09-04T05:50:54.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505733,1756965055006,-400.0,0.00022191,2,"2025-09-04T05:50:55.006",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505734,1756965055015,-400.0,0.00022191,2,"2025-09-04T05:50:55.015",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505735,1756965055025,-400.0,0.00022191,2,"2025-09-04T05:50:55.025",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505736,1756965055035,-400.0,0.00022191,2,"2025-09-04T05:50:55.035",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505737,1756965055044,-1325.63,0.00022191,2,"2025-09-04T05:50:55.044",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505738,1756965055054,-400.0,0.00022191,2,"2025-09-04T05:50:55.054",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505739,1756965055064,-2139.8,0.00022191,2,"2025-09-04T05:50:55.064",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505740,1756965055074,-400.0,0.00022191,2,"2025-09-04T05:50:55.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505741,1756965055084,-400.0,0.00022191,2,"2025-09-04T05:50:55.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505742,1756965055093,-400.0,0.00022191,2,"2025-09-04T05:50:55.093",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505743,1756965055103,-400.0,0.00022191,2,"2025-09-04T05:50:55.103",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505744,1756965055113,-400.0,0.00022191,2,"2025-09-04T05:50:55.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505745,1756965055122,-400.0,0.00022191,2,"2025-09-04T05:50:55.122",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505746,1756965055132,-400.0,0.00022191,2,"2025-09-04T05:50:55.132",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505747,1756965055141,-1258.9,0.00022191,2,"2025-09-04T05:50:55.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505748,1756965055151,-400.0,0.00022191,2,"2025-09-04T05:50:55.151",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505749,1756965055161,-400.0,0.00022191,2,"2025-09-04T05:50:55.161",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505750,1756965055171,-400.0,0.00022191,2,"2025-09-04T05:50:55.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505751,1756965055181,-400.0,0.00022191,2,"2025-09-04T05:50:55.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505752,1756965055191,-400.0,0.00022191,2,"2025-09-04T05:50:55.191",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505753,1756965055201,-400.0,0.00022191,2,"2025-09-04T05:50:55.201",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505754,1756965055210,-400.0,0.00022191,2,"2025-09-04T05:50:55.210",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505755,1756965055220,-400.0,0.00022191,2,"2025-09-04T05:50:55.220",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505756,1756965055229,-1409.22,0.00022191,2,"2025-09-04T05:50:55.229",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505757,1756965055239,-400.0,0.00022191,2,"2025-09-04T05:50:55.239",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505758,1756965055249,-400.0,0.00022191,2,"2025-09-04T05:50:55.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505759,1756965055258,-400.0,0.00022191,2,"2025-09-04T05:50:55.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505760,1756965055268,-400.0,0.00022191,2,"2025-09-04T05:50:55.268",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505761,1756965055277,-400.0,0.00022191,2,"2025-09-04T05:50:55.277",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505762,1756965055287,-400.0,0.00022191,2,"2025-09-04T05:50:55.287",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505763,1756965055296,-400.0,0.00022191,2,"2025-09-04T05:50:55.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505764,1756965055305,-400.0,0.00022191,2,"2025-09-04T05:50:55.305",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505765,1756965055315,-400.0,0.00022191,2,"2025-09-04T05:50:55.315",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505766,1756965055327,-400.0,0.00022191,2,"2025-09-04T05:50:55.327",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505767,1756965055337,-400.0,0.00022191,2,"2025-09-04T05:50:55.337",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505768,1756965055346,-400.0,0.00022191,2,"2025-09-04T05:50:55.346",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505769,1756965055355,-566.08,0.00022191,2,"2025-09-04T05:50:55.355",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505770,1756965055366,-400.0,0.00022191,2,"2025-09-04T05:50:55.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505771,1756965055375,-400.0,0.00022191,2,"2025-09-04T05:50:55.375",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505772,1756965055385,-400.0,0.00022191,2,"2025-09-04T05:50:55.385",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505773,1756965055395,-400.0,0.00022191,2,"2025-09-04T05:50:55.395",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505774,1756965055405,-400.0,0.00022191,2,"2025-09-04T05:50:55.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505775,1756965055415,-400.0,0.00022191,2,"2025-09-04T05:50:55.415",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505776,1756965055424,-400.0,0.00022191,2,"2025-09-04T05:50:55.424",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505777,1756965055434,-400.0,0.00022191,2,"2025-09-04T05:50:55.434",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505778,1756965055443,-400.0,0.00022191,2,"2025-09-04T05:50:55.443",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505779,1756965055453,-400.0,0.00022191,2,"2025-09-04T05:50:55.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505780,1756965055462,-400.0,0.00022191,2,"2025-09-04T05:50:55.462",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505781,1756965055472,-400.0,0.00022191,2,"2025-09-04T05:50:55.472",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505782,1756965055482,-400.0,0.00022191,2,"2025-09-04T05:50:55.482",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505783,1756965055492,-763.13,0.00022191,2,"2025-09-04T05:50:55.492",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505784,1756965055502,-400.0,0.00022191,2,"2025-09-04T05:50:55.502",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505785,1756965055511,-461.66,0.00022191,2,"2025-09-04T05:50:55.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505786,1756965055522,-407.35,0.00022191,2,"2025-09-04T05:50:55.522",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505787,1756965055531,-400.0,0.00022191,2,"2025-09-04T05:50:55.531",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505788,1756965055541,-400.0,0.00022191,2,"2025-09-04T05:50:55.541",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505789,1756965055551,-400.0,0.00022191,2,"2025-09-04T05:50:55.551",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505790,1756965055560,-400.0,0.00022191,2,"2025-09-04T05:50:55.560",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505791,1756965055570,-400.0,0.00022191,2,"2025-09-04T05:50:55.570",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505792,1756965055579,-400.0,0.00022191,2,"2025-09-04T05:50:55.579",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505793,1756965055588,-400.0,0.00022191,2,"2025-09-04T05:50:55.588",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505794,1756965055598,-188.193241,0.00022191,2,"2025-09-04T05:50:55.598",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505795,1756965055607,-400.0,0.00022191,2,"2025-09-04T05:50:55.607",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505796,1756965055617,-185.37145519,0.00022191,2,"2025-09-04T05:50:55.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505797,1756965055627,-400.0,0.00022191,2,"2025-09-04T05:50:55.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505798,1756965055636,-400.0,0.00022191,2,"2025-09-04T05:50:55.636",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505799,1756965055647,-400.0,0.00022191,2,"2025-09-04T05:50:55.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505800,1756965055657,-400.0,0.00022191,2,"2025-09-04T05:50:55.657",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505801,1756965055666,-400.0,0.00022191,2,"2025-09-04T05:50:55.666",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505802,1756965055676,-400.0,0.00022191,2,"2025-09-04T05:50:55.676",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505803,1756965055686,-400.0,0.00022191,2,"2025-09-04T05:50:55.686",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505804,1756965055695,-400.0,0.00022191,2,"2025-09-04T05:50:55.695",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505805,1756965055705,-400.0,0.00022191,2,"2025-09-04T05:50:55.705",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505806,1756965055714,-400.0,0.00022191,2,"2025-09-04T05:50:55.714",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505807,1756965055724,-400.0,0.00022191,2,"2025-09-04T05:50:55.724",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505808,1756965055733,-400.0,0.00022191,2,"2025-09-04T05:50:55.733",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505809,1756965055743,-400.0,0.00022191,2,"2025-09-04T05:50:55.743",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505810,1756965055753,-400.0,0.00022191,2,"2025-09-04T05:50:55.753",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505811,1756965055763,-400.0,0.00022191,2,"2025-09-04T05:50:55.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505812,1756965055772,-400.0,0.00022191,2,"2025-09-04T05:50:55.772",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505813,1756965055782,-400.0,0.00022191,2,"2025-09-04T05:50:55.782",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505814,1756965055791,-400.0,0.00022191,2,"2025-09-04T05:50:55.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505815,1756965055801,-400.0,0.00022191,2,"2025-09-04T05:50:55.801",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505816,1756965055810,-2427.37,0.00022191,2,"2025-09-04T05:50:55.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505817,1756965055820,-400.0,0.00022191,2,"2025-09-04T05:50:55.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505818,1756965055829,-400.0,0.00022191,2,"2025-09-04T05:50:55.829",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505819,1756965055839,-400.0,0.00022191,2,"2025-09-04T05:50:55.839",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505820,1756965055848,-400.0,0.00022191,2,"2025-09-04T05:50:55.848",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505821,1756965055858,-400.0,0.00022191,2,"2025-09-04T05:50:55.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505822,1756965055867,-400.0,0.00022191,2,"2025-09-04T05:50:55.867",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505823,1756965055877,-400.0,0.00022191,2,"2025-09-04T05:50:55.877",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505824,1756965055886,-400.0,0.00022191,2,"2025-09-04T05:50:55.886",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505825,1756965055896,-400.0,0.00022191,2,"2025-09-04T05:50:55.896",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505826,1756965055905,-400.0,0.00022191,2,"2025-09-04T05:50:55.905",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505827,1756965055915,-400.0,0.00022191,2,"2025-09-04T05:50:55.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505828,1756965055924,-400.0,0.00022191,2,"2025-09-04T05:50:55.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505829,1756965055935,-400.0,0.00022191,2,"2025-09-04T05:50:55.935",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505830,1756965055944,-551.09,0.00022191,2,"2025-09-04T05:50:55.944",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505831,1756965055954,-400.0,0.00022191,2,"2025-09-04T05:50:55.954",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505832,1756965055963,-400.0,0.00022191,2,"2025-09-04T05:50:55.963",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505833,1756965055973,-400.0,0.00022191,2,"2025-09-04T05:50:55.973",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505834,1756965055983,-400.0,0.00022191,2,"2025-09-04T05:50:55.983",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505835,1756965055992,-400.0,0.00022191,2,"2025-09-04T05:50:55.992",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505836,1756965056004,-400.0,0.00022191,2,"2025-09-04T05:50:56.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505837,1756965056014,-400.0,0.00022191,2,"2025-09-04T05:50:56.014",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505838,1756965056026,-377.40218993,0.00022191,2,"2025-09-04T05:50:56.026",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505839,1756965056035,-400.0,0.00022191,2,"2025-09-04T05:50:56.035",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505840,1756965056046,-400.0,0.00022191,2,"2025-09-04T05:50:56.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505841,1756965056056,-400.0,0.00022191,2,"2025-09-04T05:50:56.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505842,1756965056065,-1969.1,0.00022191,2,"2025-09-04T05:50:56.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505843,1756965056074,-400.0,0.00022191,2,"2025-09-04T05:50:56.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505844,1756965056083,-152.07857078,0.00022191,2,"2025-09-04T05:50:56.083",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505845,1756965056093,-400.0,0.00022191,2,"2025-09-04T05:50:56.093",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505846,1756965056103,-407.27525746,0.00022191,2,"2025-09-04T05:50:56.103",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505847,1756965056112,-400.0,0.00022191,2,"2025-09-04T05:50:56.112",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505848,1756965056122,-400.0,0.00022191,2,"2025-09-04T05:50:56.122",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505849,1756965056132,-411.32393719,0.00022191,2,"2025-09-04T05:50:56.132",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505850,1756965056142,-400.0,0.00022191,2,"2025-09-04T05:50:56.142",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505851,1756965056153,-337.17499408,0.00022191,2,"2025-09-04T05:50:56.153",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505852,1756965056164,-400.0,0.00022191,2,"2025-09-04T05:50:56.164",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505853,1756965056173,-400.0,0.00022191,2,"2025-09-04T05:50:56.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505854,1756965056184,-400.0,0.00022191,2,"2025-09-04T05:50:56.184",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505855,1756965056193,-400.0,0.00022191,2,"2025-09-04T05:50:56.193",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505856,1756965056203,-400.0,0.00022191,2,"2025-09-04T05:50:56.203",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505857,1756965056212,-400.0,0.00022191,2,"2025-09-04T05:50:56.212",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505858,1756965056222,-400.0,0.00022191,2,"2025-09-04T05:50:56.222",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505859,1756965056232,-408.98,0.00022191,2,"2025-09-04T05:50:56.232",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505860,1756965056241,-400.0,0.00022191,2,"2025-09-04T05:50:56.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505861,1756965056251,-400.0,0.00022191,2,"2025-09-04T05:50:56.251",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505862,1756965056261,-400.0,0.00022191,2,"2025-09-04T05:50:56.261",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505863,1756965056270,-400.0,0.00022191,2,"2025-09-04T05:50:56.270",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505864,1756965056280,-400.0,0.00022191,2,"2025-09-04T05:50:56.280",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505865,1756965056290,-400.0,0.00022191,2,"2025-09-04T05:50:56.290",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505866,1756965056299,-400.0,0.00022191,2,"2025-09-04T05:50:56.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505867,1756965056309,-400.0,0.00022191,2,"2025-09-04T05:50:56.309",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505868,1756965056318,-1058.62,0.00022191,2,"2025-09-04T05:50:56.318",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505869,1756965056328,-400.0,0.00022191,2,"2025-09-04T05:50:56.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505870,1756965056339,-400.0,0.00022191,2,"2025-09-04T05:50:56.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505871,1756965056351,-400.0,0.00022191,2,"2025-09-04T05:50:56.351",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505872,1756965056362,-400.0,0.00022191,2,"2025-09-04T05:50:56.362",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505873,1756965056372,-400.0,0.00022191,2,"2025-09-04T05:50:56.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505874,1756965056382,-400.0,0.00022191,2,"2025-09-04T05:50:56.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505875,1756965056391,-1884.06,0.00022191,2,"2025-09-04T05:50:56.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505876,1756965056403,-400.0,0.00022191,2,"2025-09-04T05:50:56.403",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505877,1756965056413,-400.0,0.00022191,2,"2025-09-04T05:50:56.413",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505878,1756965056424,-400.0,0.00022191,2,"2025-09-04T05:50:56.424",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505879,1756965056434,-400.0,0.00022191,2,"2025-09-04T05:50:56.434",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505880,1756965056444,-400.0,0.00022191,2,"2025-09-04T05:50:56.444",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505881,1756965056453,-415.33,0.00022191,2,"2025-09-04T05:50:56.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505882,1756965056463,-537.38,0.00022191,2,"2025-09-04T05:50:56.463",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505883,1756965056474,-400.0,0.00022191,2,"2025-09-04T05:50:56.474",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505884,1756965056484,-400.0,0.00022191,2,"2025-09-04T05:50:56.484",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505885,1756965056494,-400.0,0.00022191,2,"2025-09-04T05:50:56.494",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505886,1756965056503,-400.0,0.00022191,2,"2025-09-04T05:50:56.503",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505887,1756965056513,-400.0,0.00022191,2,"2025-09-04T05:50:56.513",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505888,1756965056523,-400.0,0.00022191,2,"2025-09-04T05:50:56.523",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505889,1756965056534,-400.0,0.00022191,2,"2025-09-04T05:50:56.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505890,1756965056544,-436.14,0.00022191,2,"2025-09-04T05:50:56.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505891,1756965056554,-442.15,0.00022191,2,"2025-09-04T05:50:56.554",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505892,1756965056564,-400.0,0.00022191,2,"2025-09-04T05:50:56.564",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505893,1756965056574,-400.0,0.00022191,2,"2025-09-04T05:50:56.574",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505894,1756965056584,-400.0,0.00022191,2,"2025-09-04T05:50:56.584",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505895,1756965056594,-400.0,0.00022191,2,"2025-09-04T05:50:56.594",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505896,1756965056603,-400.0,0.00022191,2,"2025-09-04T05:50:56.603",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505897,1756965056613,-400.0,0.00022191,2,"2025-09-04T05:50:56.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505898,1756965056623,-409.029704,0.00022191,2,"2025-09-04T05:50:56.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505899,1756965056633,-400.0,0.00022191,2,"2025-09-04T05:50:56.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505900,1756965056643,-400.0,0.00022191,2,"2025-09-04T05:50:56.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505901,1756965056652,-400.0,0.00022191,2,"2025-09-04T05:50:56.652",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505902,1756965056662,-611.5,0.00022191,2,"2025-09-04T05:50:56.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505903,1756965056671,-1358.23,0.00022191,2,"2025-09-04T05:50:56.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505904,1756965056680,-444.86,0.00022191,2,"2025-09-04T05:50:56.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505905,1756965056690,-400.0,0.00022191,2,"2025-09-04T05:50:56.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505906,1756965056699,-400.0,0.00022191,2,"2025-09-04T05:50:56.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505907,1756965056709,-400.0,0.00022191,2,"2025-09-04T05:50:56.709",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505908,1756965056719,-510.18,0.00022191,2,"2025-09-04T05:50:56.719",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505909,1756965056728,-400.0,0.00022191,2,"2025-09-04T05:50:56.728",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505910,1756965056738,-400.0,0.00022191,2,"2025-09-04T05:50:56.738",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505911,1756965056748,-400.0,0.00022191,2,"2025-09-04T05:50:56.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505912,1756965056757,-400.0,0.00022191,2,"2025-09-04T05:50:56.757",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505913,1756965056767,-400.0,0.00022191,2,"2025-09-04T05:50:56.767",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505914,1756965056778,-400.0,0.00022191,2,"2025-09-04T05:50:56.778",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505915,1756965056787,-400.0,0.00022191,2,"2025-09-04T05:50:56.787",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505916,1756965056797,-400.0,0.00022191,2,"2025-09-04T05:50:56.797",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505917,1756965056807,-400.0,0.00022191,2,"2025-09-04T05:50:56.807",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505918,1756965056817,-400.0,0.00022191,2,"2025-09-04T05:50:56.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505919,1756965056827,-553.49,0.00022191,2,"2025-09-04T05:50:56.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505920,1756965056837,-400.0,0.00022191,2,"2025-09-04T05:50:56.837",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505921,1756965056847,-400.0,0.00022191,2,"2025-09-04T05:50:56.847",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505922,1756965056857,-400.0,0.00022191,2,"2025-09-04T05:50:56.857",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505923,1756965056867,-400.0,0.00022191,2,"2025-09-04T05:50:56.867",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505924,1756965056877,-400.0,0.00022191,2,"2025-09-04T05:50:56.877",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505925,1756965056886,-666.54,0.00022191,2,"2025-09-04T05:50:56.886",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505926,1756965056896,-527.26,0.00022191,2,"2025-09-04T05:50:56.896",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505927,1756965056906,-400.0,0.00022191,2,"2025-09-04T05:50:56.906",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505928,1756965056915,-400.0,0.00022191,2,"2025-09-04T05:50:56.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505929,1756965056925,-400.0,0.00022191,2,"2025-09-04T05:50:56.925",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505930,1756965056937,-400.0,0.00022191,2,"2025-09-04T05:50:56.937",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505931,1756965056946,-400.0,0.00022191,2,"2025-09-04T05:50:56.946",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505932,1756965056956,-400.0,0.00022191,2,"2025-09-04T05:50:56.956",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505933,1756965056966,-1618.17,0.00022191,2,"2025-09-04T05:50:56.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505934,1756965056975,-630.37,0.00022191,2,"2025-09-04T05:50:56.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505935,1756965056985,-427.51169574,0.00022191,2,"2025-09-04T05:50:56.985",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505936,1756965056995,-400.0,0.00022191,2,"2025-09-04T05:50:56.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505937,1756965057005,-400.0,0.00022191,2,"2025-09-04T05:50:57.005",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505938,1756965057201,-400.0,0.00022191,2,"2025-09-04T05:50:57.201",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505939,1756965057212,-2558.72,0.00022191,2,"2025-09-04T05:50:57.212",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505940,1756965057222,-400.0,0.00022191,2,"2025-09-04T05:50:57.222",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505941,1756965057232,-400.0,0.00022191,2,"2025-09-04T05:50:57.232",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505942,1756965057241,-400.0,0.00022191,2,"2025-09-04T05:50:57.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505943,1756965057251,-400.0,0.00022191,2,"2025-09-04T05:50:57.251",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505944,1756965057262,-400.0,0.00022191,2,"2025-09-04T05:50:57.262",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505945,1756965057272,-400.0,0.00022191,2,"2025-09-04T05:50:57.272",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505946,1756965057282,-400.0,0.00022191,2,"2025-09-04T05:50:57.282",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505947,1756965057293,-400.0,0.00022191,2,"2025-09-04T05:50:57.293",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505948,1756965057303,-400.0,0.00022191,2,"2025-09-04T05:50:57.303",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505949,1756965057312,-400.0,0.00022191,2,"2025-09-04T05:50:57.312",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505950,1756965057328,-400.0,0.00022191,2,"2025-09-04T05:50:57.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505951,1756965057338,-400.0,0.00022191,2,"2025-09-04T05:50:57.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505952,1756965057349,-400.0,0.00022191,2,"2025-09-04T05:50:57.349",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505953,1756965057358,-400.0,0.00022191,2,"2025-09-04T05:50:57.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505954,1756965057369,-400.0,0.00022191,2,"2025-09-04T05:50:57.369",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505955,1756965057379,-400.0,0.00022191,2,"2025-09-04T05:50:57.379",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505956,1756965057389,-400.0,0.00022191,2,"2025-09-04T05:50:57.389",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505957,1756965057402,-400.0,0.00022191,2,"2025-09-04T05:50:57.402",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505958,1756965057412,-400.0,0.00022191,2,"2025-09-04T05:50:57.412",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505959,1756965057421,-400.0,0.00022191,2,"2025-09-04T05:50:57.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505960,1756965057431,-400.0,0.00022191,2,"2025-09-04T05:50:57.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505961,1756965057441,-400.0,0.00022191,2,"2025-09-04T05:50:57.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505962,1756965057450,-432.10057605,0.00022191,2,"2025-09-04T05:50:57.450",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505963,1756965057459,-400.0,0.00022191,2,"2025-09-04T05:50:57.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505964,1756965057468,-472.05812293,0.00022191,2,"2025-09-04T05:50:57.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505965,1756965057478,-400.0,0.00022191,2,"2025-09-04T05:50:57.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505966,1756965057487,-400.0,0.00022191,2,"2025-09-04T05:50:57.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505967,1756965057496,-400.0,0.00022191,2,"2025-09-04T05:50:57.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505968,1756965057506,-400.0,0.00022191,2,"2025-09-04T05:50:57.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505969,1756965057515,-400.0,0.00022191,2,"2025-09-04T05:50:57.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505970,1756965057525,-400.0,0.00022191,2,"2025-09-04T05:50:57.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505971,1756965057534,-709.58,0.00022191,2,"2025-09-04T05:50:57.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505972,1756965057543,-1295.44,0.00022191,2,"2025-09-04T05:50:57.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505973,1756965057553,-400.0,0.00022191,2,"2025-09-04T05:50:57.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505974,1756965057562,-400.0,0.00022191,2,"2025-09-04T05:50:57.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505975,1756965057571,-400.0,0.00022191,2,"2025-09-04T05:50:57.571",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505976,1756965057580,-400.0,0.00022191,2,"2025-09-04T05:50:57.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505977,1756965057590,-400.0,0.00022191,2,"2025-09-04T05:50:57.590",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505978,1756965057599,-400.0,0.00022191,2,"2025-09-04T05:50:57.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505979,1756965057608,-400.0,0.00022191,2,"2025-09-04T05:50:57.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505980,1756965057617,-400.0,0.00022191,2,"2025-09-04T05:50:57.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505981,1756965057627,-400.0,0.00022191,2,"2025-09-04T05:50:57.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505982,1756965057637,-482.41539303,0.00022191,2,"2025-09-04T05:50:57.637",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505983,1756965057646,-1227.7,0.00022191,2,"2025-09-04T05:50:57.646",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505984,1756965057655,-583.0,0.00022192,2,"2025-09-04T05:50:57.655",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505985,1756965057665,-151.35234953,0.00022219,2,"2025-09-04T05:50:57.665",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505986,1756965057674,-3737.4724914,0.00022289,2,"2025-09-04T05:50:57.674",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505987,1756965057684,-357.50860063,0.00022298,2,"2025-09-04T05:50:57.684",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505988,1756965057693,-277.35679052,0.00022298,2,"2025-09-04T05:50:57.693",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505989,1756965057703,-150.0,0.00022328,2,"2025-09-04T05:50:57.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505990,1756965057712,-256.15584479,0.00022328,2,"2025-09-04T05:50:57.712",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505991,1756965057721,-844.0,0.00022328,2,"2025-09-04T05:50:57.721",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505992,1756965057731,-500.0,0.00022328,2,"2025-09-04T05:50:57.731",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505993,1756965057741,-582.60108961,0.00022328,2,"2025-09-04T05:50:57.741",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505994,1756965057750,-500.0,0.00022328,2,"2025-09-04T05:50:57.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505995,1756965057760,-500.0,0.00022328,2,"2025-09-04T05:50:57.760",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505996,1756965057770,-500.0,0.00022328,2,"2025-09-04T05:50:57.770",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505997,1756965057779,-500.0,0.00022328,2,"2025-09-04T05:50:57.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505998,1756965057788,-2573.98484379,0.00022335,2,"2025-09-04T05:50:57.788",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383505999,1756965057798,-7102.77980708,0.00022365,2,"2025-09-04T05:50:57.798",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506000,1756965057807,-160.34088942,0.00022365,4,"2025-09-04T05:50:57.807",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506001,1756965057816,-4070.46711402,0.00022365,2,"2025-09-04T05:50:57.816",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506002,1756965057825,-271.96642358,0.00022365,2,"2025-09-04T05:50:57.825",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506003,1756965057836,-514.64478986,0.0002241,7,"2025-09-04T05:50:57.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506004,1756965057845,-212.59699798,0.0002241,7,"2025-09-04T05:50:57.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506005,1756965057855,-414.1629607,0.0002246,2,"2025-09-04T05:50:57.855",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506006,1756965057864,-402.94064489,0.0002246,2,"2025-09-04T05:50:57.864",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506007,1756965057874,-402.01342805,0.0002246,2,"2025-09-04T05:50:57.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506008,1756965057884,-402.44938841,0.0002246,2,"2025-09-04T05:50:57.884",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506009,1756965057893,-400.0,0.0002246,2,"2025-09-04T05:50:57.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506010,1756965057903,-520.90986342,0.0002246,2,"2025-09-04T05:50:57.903",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506011,1756965057913,-402.29718053,0.0002246,2,"2025-09-04T05:50:57.913",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506012,1756965057923,-401.39604373,0.0002246,2,"2025-09-04T05:50:57.923",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506013,1756965057934,-150.0,0.00022465,2,"2025-09-04T05:50:57.934",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506014,1756965057944,-844.0,0.00022465,2,"2025-09-04T05:50:57.944",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506015,1756965057954,-500.0,0.00022465,2,"2025-09-04T05:50:57.954",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506016,1756965057965,-500.0,0.00022465,2,"2025-09-04T05:50:57.965",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506017,1756965057977,-500.0,0.00022465,2,"2025-09-04T05:50:57.977",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506018,1756965057987,-500.0,0.00022465,2,"2025-09-04T05:50:57.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506019,1756965057997,-500.0,0.00022465,2,"2025-09-04T05:50:57.997",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506020,1756965058008,-400.0,0.00022465,2,"2025-09-04T05:50:58.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506021,1756965058017,-400.0,0.00022465,2,"2025-09-04T05:50:58.017",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506022,1756965058026,-400.0,0.00022465,2,"2025-09-04T05:50:58.026",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506023,1756965058037,-400.0,0.00022465,2,"2025-09-04T05:50:58.037",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506024,1756965058046,-400.0,0.00022465,2,"2025-09-04T05:50:58.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506025,1756965058056,-400.0,0.00022465,2,"2025-09-04T05:50:58.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506026,1756965058067,-400.0,0.00022465,2,"2025-09-04T05:50:58.067",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506027,1756965058077,-400.0,0.00022465,2,"2025-09-04T05:50:58.077",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506028,1756965058088,-400.0,0.00022465,2,"2025-09-04T05:50:58.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506029,1756965058098,-400.0,0.00022465,2,"2025-09-04T05:50:58.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506030,1756965058107,-400.0,0.00022465,2,"2025-09-04T05:50:58.107",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506031,1756965058116,-400.0,0.00022465,2,"2025-09-04T05:50:58.116",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506032,1756965058125,-400.0,0.00022465,2,"2025-09-04T05:50:58.125",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506033,1756965058135,-155.42724627,0.00022465,2,"2025-09-04T05:50:58.135",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506034,1756965058145,-400.0,0.00022465,2,"2025-09-04T05:50:58.145",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506035,1756965058156,-400.0,0.00022465,2,"2025-09-04T05:50:58.156",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506036,1756965058167,-400.0,0.00022465,2,"2025-09-04T05:50:58.167",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506037,1756965058178,-400.0,0.00022465,2,"2025-09-04T05:50:58.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506038,1756965058187,-400.0,0.00022465,2,"2025-09-04T05:50:58.187",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506039,1756965058197,-400.0,0.00022465,2,"2025-09-04T05:50:58.197",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506040,1756965058206,-400.0,0.00022465,2,"2025-09-04T05:50:58.206",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506041,1756965058216,-400.0,0.00022465,2,"2025-09-04T05:50:58.216",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506042,1756965058226,-400.0,0.00022465,2,"2025-09-04T05:50:58.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506043,1756965058235,-400.0,0.00022465,2,"2025-09-04T05:50:58.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506044,1756965058245,-400.0,0.00022465,2,"2025-09-04T05:50:58.245",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506045,1756965058255,-410.70544468,0.00022465,2,"2025-09-04T05:50:58.255",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506046,1756965058267,-400.0,0.00022465,2,"2025-09-04T05:50:58.267",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506047,1756965058278,-400.0,0.00022465,2,"2025-09-04T05:50:58.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506048,1756965058289,-400.0,0.00022465,2,"2025-09-04T05:50:58.289",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506049,1756965058301,-400.0,0.00022465,2,"2025-09-04T05:50:58.301",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506050,1756965058310,-400.0,0.00022465,2,"2025-09-04T05:50:58.310",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506051,1756965058319,-400.0,0.00022465,2,"2025-09-04T05:50:58.319",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506052,1756965058328,-400.0,0.00022465,2,"2025-09-04T05:50:58.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506053,1756965058338,-400.0,0.00022465,2,"2025-09-04T05:50:58.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506054,1756965058347,-400.0,0.00022465,2,"2025-09-04T05:50:58.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506055,1756965058357,-441.39,0.00022465,2,"2025-09-04T05:50:58.357",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506056,1756965058366,-400.0,0.00022465,2,"2025-09-04T05:50:58.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506057,1756965058376,-400.0,0.00022465,2,"2025-09-04T05:50:58.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506058,1756965058385,-400.0,0.00022465,2,"2025-09-04T05:50:58.385",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506059,1756965058394,-400.0,0.00022465,2,"2025-09-04T05:50:58.394",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506060,1756965058404,-400.0,0.00022465,2,"2025-09-04T05:50:58.404",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506061,1756965058413,-400.0,0.00022465,2,"2025-09-04T05:50:58.413",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506062,1756965058422,-400.0,0.00022465,2,"2025-09-04T05:50:58.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506063,1756965058432,-400.0,0.00022465,2,"2025-09-04T05:50:58.432",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506064,1756965058441,-400.0,0.00022465,2,"2025-09-04T05:50:58.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506065,1756965058451,-400.0,0.00022465,2,"2025-09-04T05:50:58.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506066,1756965058459,-400.0,0.00022465,2,"2025-09-04T05:50:58.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506067,1756965058468,-400.0,0.00022465,2,"2025-09-04T05:50:58.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506068,1756965058477,-400.0,0.00022465,2,"2025-09-04T05:50:58.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506069,1756965058487,-400.0,0.00022465,2,"2025-09-04T05:50:58.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506070,1756965058496,-400.0,0.00022465,2,"2025-09-04T05:50:58.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506071,1756965058505,-400.0,0.00022465,2,"2025-09-04T05:50:58.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506072,1756965058515,-400.0,0.00022465,2,"2025-09-04T05:50:58.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506073,1756965058524,-400.0,0.00022465,2,"2025-09-04T05:50:58.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506074,1756965058534,-211.28257999,0.00022465,2,"2025-09-04T05:50:58.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506075,1756965058543,-400.0,0.00022465,2,"2025-09-04T05:50:58.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506076,1756965058552,-400.0,0.00022465,2,"2025-09-04T05:50:58.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506077,1756965058561,-400.0,0.00022465,2,"2025-09-04T05:50:58.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506078,1756965058571,-400.0,0.00022465,2,"2025-09-04T05:50:58.571",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506079,1756965058580,-400.0,0.00022465,2,"2025-09-04T05:50:58.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506080,1756965058589,-400.0,0.00022465,2,"2025-09-04T05:50:58.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506081,1756965058599,-400.0,0.00022465,2,"2025-09-04T05:50:58.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506082,1756965058612,-400.0,0.00022465,2,"2025-09-04T05:50:58.612",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506083,1756965058622,-400.0,0.00022465,2,"2025-09-04T05:50:58.622",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506084,1756965058631,-400.0,0.00022465,2,"2025-09-04T05:50:58.631",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506085,1756965058642,-400.0,0.00022465,2,"2025-09-04T05:50:58.642",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506086,1756965058652,-400.0,0.00022465,2,"2025-09-04T05:50:58.652",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506087,1756965058662,-400.0,0.00022465,2,"2025-09-04T05:50:58.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506088,1756965058672,-400.0,0.00022465,2,"2025-09-04T05:50:58.672",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506089,1756965058683,-463.33678267,0.00022465,2,"2025-09-04T05:50:58.683",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506090,1756965058694,-400.0,0.00022465,2,"2025-09-04T05:50:58.694",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506091,1756965058704,-400.0,0.00022465,2,"2025-09-04T05:50:58.704",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506092,1756965058715,-400.0,0.00022465,2,"2025-09-04T05:50:58.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506093,1756965058725,-400.0,0.00022465,2,"2025-09-04T05:50:58.725",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506094,1756965058734,-400.0,0.00022465,2,"2025-09-04T05:50:58.734",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506095,1756965058743,-400.0,0.00022465,2,"2025-09-04T05:50:58.743",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506096,1756965058752,-400.0,0.00022465,2,"2025-09-04T05:50:58.752",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506097,1756965058762,-400.0,0.00022465,2,"2025-09-04T05:50:58.762",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506098,1756965058771,-400.0,0.00022465,2,"2025-09-04T05:50:58.771",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506099,1756965058780,-400.0,0.00022465,2,"2025-09-04T05:50:58.780",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506100,1756965058790,-400.0,0.00022465,2,"2025-09-04T05:50:58.790",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506101,1756965058799,-400.0,0.00022465,2,"2025-09-04T05:50:58.799",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506102,1756965058808,-400.0,0.00022465,2,"2025-09-04T05:50:58.808",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506103,1756965058817,-400.0,0.00022465,2,"2025-09-04T05:50:58.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506104,1756965058826,-400.0,0.00022465,2,"2025-09-04T05:50:58.826",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506105,1756965058836,-536.64876867,0.00022465,2,"2025-09-04T05:50:58.836",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506106,1756965058846,-400.0,0.00022465,2,"2025-09-04T05:50:58.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506107,1756965058855,-400.0,0.00022465,2,"2025-09-04T05:50:58.855",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506108,1756965058864,-400.0,0.00022465,2,"2025-09-04T05:50:58.864",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506109,1756965058874,-1070.68,0.00022465,2,"2025-09-04T05:50:58.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506110,1756965058883,-400.0,0.00022465,2,"2025-09-04T05:50:58.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506111,1756965058892,-400.0,0.00022465,2,"2025-09-04T05:50:58.892",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506112,1756965058902,-400.0,0.00022465,2,"2025-09-04T05:50:58.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506113,1756965058911,-400.0,0.00022465,2,"2025-09-04T05:50:58.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506114,1756965058920,-400.0,0.00022465,2,"2025-09-04T05:50:58.920",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506115,1756965058929,-400.0,0.00022465,2,"2025-09-04T05:50:58.929",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506116,1756965058939,-400.0,0.00022465,2,"2025-09-04T05:50:58.939",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506117,1756965058948,-400.0,0.00022465,2,"2025-09-04T05:50:58.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506118,1756965058958,-820.75,0.00022465,2,"2025-09-04T05:50:58.958",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506119,1756965058967,-400.0,0.00022465,2,"2025-09-04T05:50:58.967",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506120,1756965058976,-400.0,0.00022465,2,"2025-09-04T05:50:58.976",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506121,1756965058987,-400.0,0.00022465,2,"2025-09-04T05:50:58.987",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506122,1756965058997,-529.48,0.00022465,2,"2025-09-04T05:50:58.997",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506123,1756965059007,-400.0,0.00022465,2,"2025-09-04T05:50:59.007",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506124,1756965059016,-400.0,0.00022465,2,"2025-09-04T05:50:59.016",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506125,1756965059030,-400.0,0.00022465,2,"2025-09-04T05:50:59.030",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506126,1756965059046,-400.0,0.00022465,2,"2025-09-04T05:50:59.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506127,1756965059060,-400.0,0.00022465,2,"2025-09-04T05:50:59.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506128,1756965059071,-400.0,0.00022465,2,"2025-09-04T05:50:59.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506129,1756965059084,-400.0,0.00022465,2,"2025-09-04T05:50:59.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506130,1756965059097,-400.0,0.00022465,2,"2025-09-04T05:50:59.097",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506131,1756965059110,-400.0,0.00022465,2,"2025-09-04T05:50:59.110",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506132,1756965059125,-400.0,0.00022465,2,"2025-09-04T05:50:59.125",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506133,1756965059139,-400.0,0.00022465,2,"2025-09-04T05:50:59.139",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506134,1756965059151,-400.0,0.00022465,2,"2025-09-04T05:50:59.151",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506135,1756965059163,-400.0,0.00022465,2,"2025-09-04T05:50:59.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506136,1756965059175,-400.0,0.00022465,2,"2025-09-04T05:50:59.175",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506137,1756965059189,-400.0,0.00022465,2,"2025-09-04T05:50:59.189",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506138,1756965059204,-400.0,0.00022465,2,"2025-09-04T05:50:59.204",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506139,1756965059219,-400.0,0.00022465,2,"2025-09-04T05:50:59.219",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506140,1756965059235,-400.0,0.00022465,2,"2025-09-04T05:50:59.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506141,1756965059248,-400.0,0.00022465,2,"2025-09-04T05:50:59.248",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506142,1756965059261,-400.0,0.00022465,2,"2025-09-04T05:50:59.261",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506143,1756965059276,-400.0,0.00022465,2,"2025-09-04T05:50:59.276",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506144,1756965059291,-400.0,0.00022465,2,"2025-09-04T05:50:59.291",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506145,1756965059305,-400.0,0.00022465,2,"2025-09-04T05:50:59.305",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506146,1756965059319,-400.0,0.00022465,2,"2025-09-04T05:50:59.319",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506147,1756965059333,-400.0,0.00022465,2,"2025-09-04T05:50:59.333",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506148,1756965059347,-400.0,0.00022465,2,"2025-09-04T05:50:59.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506149,1756965059361,-400.0,0.00022465,2,"2025-09-04T05:50:59.361",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506150,1756965059374,-400.0,0.00022465,2,"2025-09-04T05:50:59.374",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506151,1756965059386,-400.0,0.00022465,2,"2025-09-04T05:50:59.386",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506152,1756965059398,-400.0,0.00022465,2,"2025-09-04T05:50:59.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506153,1756965059411,-400.0,0.00022465,2,"2025-09-04T05:50:59.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506154,1756965059426,-400.0,0.00022465,2,"2025-09-04T05:50:59.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506155,1756965059439,-400.0,0.00022465,2,"2025-09-04T05:50:59.439",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506156,1756965059451,-400.0,0.00022465,2,"2025-09-04T05:50:59.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506157,1756965059462,-400.0,0.00022465,2,"2025-09-04T05:50:59.462",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506158,1756965059476,-400.0,0.00022465,2,"2025-09-04T05:50:59.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506159,1756965059491,-400.0,0.00022465,2,"2025-09-04T05:50:59.491",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506160,1756965059504,-400.0,0.00022465,2,"2025-09-04T05:50:59.504",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506161,1756965059515,-476.82951098,0.00022465,2,"2025-09-04T05:50:59.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506162,1756965059527,-400.0,0.00022465,2,"2025-09-04T05:50:59.527",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506163,1756965059539,-400.0,0.00022465,2,"2025-09-04T05:50:59.539",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506164,1756965059551,-400.0,0.00022465,2,"2025-09-04T05:50:59.551",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506165,1756965059563,-400.0,0.00022465,2,"2025-09-04T05:50:59.563",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506166,1756965059575,-400.0,0.00022465,2,"2025-09-04T05:50:59.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506167,1756965059587,-400.0,0.00022465,2,"2025-09-04T05:50:59.587",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506168,1756965059599,-400.0,0.00022465,2,"2025-09-04T05:50:59.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506169,1756965059611,-400.0,0.00022465,2,"2025-09-04T05:50:59.611",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506170,1756965059623,-400.0,0.00022465,2,"2025-09-04T05:50:59.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506171,1756965059635,-400.0,0.00022465,2,"2025-09-04T05:50:59.635",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506172,1756965059646,-400.0,0.00022465,2,"2025-09-04T05:50:59.646",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506173,1756965059658,-400.0,0.00022465,2,"2025-09-04T05:50:59.658",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506174,1756965059669,-400.0,0.00022465,2,"2025-09-04T05:50:59.669",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506175,1756965059681,-400.0,0.00022465,2,"2025-09-04T05:50:59.681",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506176,1756965059692,-400.0,0.00022465,2,"2025-09-04T05:50:59.692",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506177,1756965059703,-400.0,0.00022465,2,"2025-09-04T05:50:59.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506178,1756965059715,-294.20534947,0.00022465,2,"2025-09-04T05:50:59.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506179,1756965059727,-400.0,0.00022465,2,"2025-09-04T05:50:59.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506180,1756965059739,-400.0,0.00022465,2,"2025-09-04T05:50:59.739",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506181,1756965059751,-400.0,0.00022465,2,"2025-09-04T05:50:59.751",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506182,1756965059763,-400.0,0.00022465,2,"2025-09-04T05:50:59.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506183,1756965059774,-400.0,0.00022465,2,"2025-09-04T05:50:59.774",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506184,1756965059786,-400.0,0.00022465,2,"2025-09-04T05:50:59.786",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506185,1756965059798,-400.0,0.00022465,2,"2025-09-04T05:50:59.798",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506186,1756965059810,-400.0,0.00022465,2,"2025-09-04T05:50:59.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506187,1756965059822,-400.0,0.00022465,2,"2025-09-04T05:50:59.822",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506188,1756965059833,-400.0,0.00022465,2,"2025-09-04T05:50:59.833",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506189,1756965059845,-400.0,0.00022465,2,"2025-09-04T05:50:59.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506190,1756965059857,-400.0,0.00022465,2,"2025-09-04T05:50:59.857",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506191,1756965059869,-400.0,0.00022465,2,"2025-09-04T05:50:59.869",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506192,1756965059880,-400.0,0.00022465,2,"2025-09-04T05:50:59.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506193,1756965059892,-400.0,0.00022465,2,"2025-09-04T05:50:59.892",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506194,1756965059904,-400.0,0.00022465,2,"2025-09-04T05:50:59.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506195,1756965059915,-400.0,0.00022465,2,"2025-09-04T05:50:59.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506196,1756965059927,-400.0,0.00022465,2,"2025-09-04T05:50:59.927",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506197,1756965059939,-400.0,0.00022465,2,"2025-09-04T05:50:59.939",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506198,1756965059951,-400.0,0.00022465,2,"2025-09-04T05:50:59.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506199,1756965059963,-400.0,0.00022465,2,"2025-09-04T05:50:59.963",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506200,1756965059975,-400.0,0.00022465,2,"2025-09-04T05:50:59.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506201,1756965059988,-400.0,0.00022465,2,"2025-09-04T05:50:59.988",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506202,1756965060000,-400.0,0.00022465,2,"2025-09-04T05:51:00.000",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506203,1756965060013,-400.0,0.00022465,2,"2025-09-04T05:51:00.013",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506204,1756965060025,-400.0,0.00022465,2,"2025-09-04T05:51:00.025",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506205,1756965060037,-400.0,0.00022465,2,"2025-09-04T05:51:00.037",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506206,1756965060049,-400.0,0.00022465,2,"2025-09-04T05:51:00.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506207,1756965060062,-400.0,0.00022465,2,"2025-09-04T05:51:00.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506208,1756965060074,-400.0,0.00022465,2,"2025-09-04T05:51:00.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506209,1756965060086,-400.0,0.00022465,2,"2025-09-04T05:51:00.086",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506210,1756965060098,-400.0,0.00022465,2,"2025-09-04T05:51:00.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506211,1756965060111,-400.0,0.00022465,2,"2025-09-04T05:51:00.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506212,1756965060124,-400.0,0.00022465,2,"2025-09-04T05:51:00.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506213,1756965060136,-400.0,0.00022465,2,"2025-09-04T05:51:00.136",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506214,1756965060148,-385.00440054,0.00022465,2,"2025-09-04T05:51:00.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506215,1756965060160,-400.0,0.00022465,2,"2025-09-04T05:51:00.160",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506216,1756965060172,-400.0,0.00022465,2,"2025-09-04T05:51:00.172",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506217,1756965060188,-400.0,0.00022465,2,"2025-09-04T05:51:00.188",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506218,1756965060200,-400.0,0.00022465,2,"2025-09-04T05:51:00.200",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506219,1756965060213,-425.98927617,0.00022465,2,"2025-09-04T05:51:00.213",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506220,1756965060225,-400.0,0.00022465,2,"2025-09-04T05:51:00.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506221,1756965060238,-407.16315761,0.00022465,2,"2025-09-04T05:51:00.238",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506222,1756965060251,-477.30095424,0.00022465,2,"2025-09-04T05:51:00.251",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506223,1756965060264,-400.0,0.00022465,2,"2025-09-04T05:51:00.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506224,1756965060276,-400.0,0.00022465,2,"2025-09-04T05:51:00.276",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506225,1756965060289,-400.0,0.00022465,2,"2025-09-04T05:51:00.289",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506226,1756965060301,-400.0,0.00022465,2,"2025-09-04T05:51:00.301",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506227,1756965060312,-400.0,0.00022465,2,"2025-09-04T05:51:00.312",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506228,1756965060326,-400.0,0.00022465,2,"2025-09-04T05:51:00.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506229,1756965060337,-400.0,0.00022465,2,"2025-09-04T05:51:00.337",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506230,1756965060348,-400.0,0.00022465,2,"2025-09-04T05:51:00.348",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506231,1756965060359,-400.0,0.00022465,2,"2025-09-04T05:51:00.359",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506232,1756965060371,-515.75,0.00022465,2,"2025-09-04T05:51:00.371",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506233,1756965060383,-400.0,0.00022465,2,"2025-09-04T05:51:00.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506234,1756965060394,-400.0,0.00022465,2,"2025-09-04T05:51:00.394",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506235,1756965060405,-400.0,0.00022465,2,"2025-09-04T05:51:00.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506236,1756965060416,-400.0,0.00022465,2,"2025-09-04T05:51:00.416",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506237,1756965060428,-400.0,0.00022465,2,"2025-09-04T05:51:00.428",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506238,1756965060439,-400.0,0.00022465,2,"2025-09-04T05:51:00.439",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506239,1756965060451,-400.0,0.00022465,2,"2025-09-04T05:51:00.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506240,1756965060462,-406.8090607,0.00022465,2,"2025-09-04T05:51:00.462",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506241,1756965060474,-400.0,0.00022465,2,"2025-09-04T05:51:00.474",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506242,1756965060486,-400.0,0.00022465,2,"2025-09-04T05:51:00.486",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506243,1756965060498,-400.0,0.00022465,2,"2025-09-04T05:51:00.498",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506244,1756965060509,-400.0,0.00022465,2,"2025-09-04T05:51:00.509",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506245,1756965060521,-400.0,0.00022465,2,"2025-09-04T05:51:00.521",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506246,1756965060533,-400.0,0.00022465,2,"2025-09-04T05:51:00.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506247,1756965060545,-400.0,0.00022465,2,"2025-09-04T05:51:00.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506248,1756965060556,-400.0,0.00022465,2,"2025-09-04T05:51:00.556",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506249,1756965060568,-400.0,0.00022465,2,"2025-09-04T05:51:00.568",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506250,1756965060580,-400.0,0.00022465,2,"2025-09-04T05:51:00.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506251,1756965060592,-400.0,0.00022465,2,"2025-09-04T05:51:00.592",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506252,1756965060603,-400.0,0.00022465,2,"2025-09-04T05:51:00.603",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506253,1756965060615,-400.0,0.00022465,2,"2025-09-04T05:51:00.615",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506254,1756965060627,-411.27102633,0.00022465,2,"2025-09-04T05:51:00.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506255,1756965060639,-400.0,0.00022465,2,"2025-09-04T05:51:00.639",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506256,1756965060651,-400.0,0.00022465,2,"2025-09-04T05:51:00.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506257,1756965060663,-400.0,0.00022465,2,"2025-09-04T05:51:00.663",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506258,1756965060675,-400.0,0.00022465,2,"2025-09-04T05:51:00.675",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506259,1756965060686,-400.0,0.00022465,2,"2025-09-04T05:51:00.686",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506260,1756965060697,-400.0,0.00022465,2,"2025-09-04T05:51:00.697",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506261,1756965060709,-400.0,0.00022465,2,"2025-09-04T05:51:00.709",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506262,1756965060721,-400.0,0.00022465,2,"2025-09-04T05:51:00.721",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506263,1756965060732,-400.0,0.00022465,2,"2025-09-04T05:51:00.732",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506264,1756965060743,-400.0,0.00022465,2,"2025-09-04T05:51:00.743",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506265,1756965060754,-400.0,0.00022465,2,"2025-09-04T05:51:00.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506266,1756965060766,-400.0,0.00022465,2,"2025-09-04T05:51:00.766",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506267,1756965060777,-400.0,0.00022465,2,"2025-09-04T05:51:00.777",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506268,1756965060788,-400.0,0.00022465,2,"2025-09-04T05:51:00.788",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506269,1756965060799,-400.0,0.00022465,2,"2025-09-04T05:51:00.799",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506270,1756965060811,-400.0,0.00022465,2,"2025-09-04T05:51:00.811",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506271,1756965060822,-400.0,0.00022465,2,"2025-09-04T05:51:00.822",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506272,1756965060834,-400.0,0.00022465,2,"2025-09-04T05:51:00.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506273,1756965060844,-409.83122995,0.00022465,2,"2025-09-04T05:51:00.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506274,1756965060855,-400.0,0.00022465,2,"2025-09-04T05:51:00.855",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506275,1756965060866,-400.0,0.00022465,2,"2025-09-04T05:51:00.866",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506276,1756965060878,-400.0,0.00022465,2,"2025-09-04T05:51:00.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506277,1756965060889,-400.0,0.00022465,2,"2025-09-04T05:51:00.889",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506278,1756965060901,-400.0,0.00022465,2,"2025-09-04T05:51:00.901",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506279,1756965060912,-400.0,0.00022465,2,"2025-09-04T05:51:00.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506280,1756965060924,-400.0,0.00022465,2,"2025-09-04T05:51:00.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506281,1756965060936,-400.0,0.00022465,2,"2025-09-04T05:51:00.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506282,1756965060947,-400.0,0.00022465,2,"2025-09-04T05:51:00.947",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506283,1756965060959,-400.0,0.00022465,2,"2025-09-04T05:51:00.959",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506284,1756965060971,-400.0,0.00022465,2,"2025-09-04T05:51:00.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506285,1756965060983,-881.98,0.00022465,2,"2025-09-04T05:51:00.983",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506286,1756965060995,-400.0,0.00022465,2,"2025-09-04T05:51:00.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506287,1756965061006,-400.0,0.00022465,2,"2025-09-04T05:51:01.006",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506288,1756965061018,-400.0,0.00022465,2,"2025-09-04T05:51:01.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506289,1756965061029,-400.0,0.00022465,2,"2025-09-04T05:51:01.029",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506290,1756965061040,-400.0,0.00022465,2,"2025-09-04T05:51:01.040",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506291,1756965061051,-400.0,0.00022465,2,"2025-09-04T05:51:01.051",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506292,1756965061065,-400.0,0.00022465,2,"2025-09-04T05:51:01.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506293,1756965061077,-400.0,0.00022465,2,"2025-09-04T05:51:01.077",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506294,1756965061088,-400.0,0.00022465,2,"2025-09-04T05:51:01.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506295,1756965061099,-400.0,0.00022465,2,"2025-09-04T05:51:01.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506296,1756965061111,-285.61771365,0.00022465,2,"2025-09-04T05:51:01.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506297,1756965061123,-400.0,0.00022465,2,"2025-09-04T05:51:01.123",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506298,1756965061135,-400.0,0.00022465,2,"2025-09-04T05:51:01.135",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506299,1756965061148,-400.0,0.00022465,2,"2025-09-04T05:51:01.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506300,1756965061159,-157.40882655,0.00022465,2,"2025-09-04T05:51:01.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506301,1756965061171,-195.03277801,0.00022465,2,"2025-09-04T05:51:01.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506302,1756965061182,-400.0,0.00022465,2,"2025-09-04T05:51:01.182",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506303,1756965061194,-400.0,0.00022465,2,"2025-09-04T05:51:01.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506304,1756965061206,-760.0,0.00022465,2,"2025-09-04T05:51:01.206",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506305,1756965061218,-400.0,0.00022465,2,"2025-09-04T05:51:01.218",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506306,1756965061230,-400.0,0.00022465,2,"2025-09-04T05:51:01.230",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506307,1756965061242,-400.0,0.00022465,2,"2025-09-04T05:51:01.242",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506308,1756965061254,-400.0,0.00022465,2,"2025-09-04T05:51:01.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506309,1756965061267,-400.0,0.00022465,2,"2025-09-04T05:51:01.267",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506310,1756965061280,-400.0,0.00022465,2,"2025-09-04T05:51:01.280",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506311,1756965061293,-400.0,0.00022465,2,"2025-09-04T05:51:01.293",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506312,1756965061307,-400.0,0.00022465,2,"2025-09-04T05:51:01.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506313,1756965061321,-400.0,0.00022465,2,"2025-09-04T05:51:01.321",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506314,1756965061653,-510.22,0.00022465,2,"2025-09-04T05:51:01.653",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506315,1756965061671,-400.0,0.00022465,2,"2025-09-04T05:51:01.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506316,1756965061690,-1962.54,0.00022465,2,"2025-09-04T05:51:01.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506317,1756965061699,-400.0,0.00022465,2,"2025-09-04T05:51:01.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506318,1756965061708,-400.0,0.00022465,2,"2025-09-04T05:51:01.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506319,1756965061717,-400.0,0.00022465,2,"2025-09-04T05:51:01.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506320,1756965061726,-400.0,0.00022465,2,"2025-09-04T05:51:01.726",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506321,1756965061736,-400.0,0.00022465,2,"2025-09-04T05:51:01.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506322,1756965061745,-400.0,0.00022465,2,"2025-09-04T05:51:01.745",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506323,1756965061754,-400.0,0.00022465,2,"2025-09-04T05:51:01.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506324,1756965061763,-406.23383178,0.00022465,2,"2025-09-04T05:51:01.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506325,1756965061772,-400.0,0.00022465,2,"2025-09-04T05:51:01.772",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506326,1756965061781,-400.0,0.00022465,2,"2025-09-04T05:51:01.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506327,1756965061791,-400.0,0.00022465,2,"2025-09-04T05:51:01.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506328,1756965061800,-400.0,0.00022465,2,"2025-09-04T05:51:01.800",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506329,1756965061809,-400.0,0.00022465,2,"2025-09-04T05:51:01.809",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506330,1756965061818,-400.0,0.00022465,2,"2025-09-04T05:51:01.818",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506331,1756965061827,-400.0,0.00022465,2,"2025-09-04T05:51:01.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506332,1756965061838,-400.0,0.00022465,2,"2025-09-04T05:51:01.838",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506333,1756965061847,-400.0,0.00022465,2,"2025-09-04T05:51:01.847",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506334,1756965061856,-400.0,0.00022465,2,"2025-09-04T05:51:01.856",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506335,1756965061865,-400.0,0.00022465,2,"2025-09-04T05:51:01.865",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506336,1756965061874,-400.0,0.00022465,2,"2025-09-04T05:51:01.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506337,1756965061883,-405.97953427,0.00022465,2,"2025-09-04T05:51:01.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506338,1756965061892,-400.0,0.00022465,2,"2025-09-04T05:51:01.892",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506339,1756965061902,-400.0,0.00022465,2,"2025-09-04T05:51:01.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506340,1756965061911,-400.0,0.00022465,2,"2025-09-04T05:51:01.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506341,1756965061921,-400.0,0.00022465,2,"2025-09-04T05:51:01.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506342,1756965061932,-400.0,0.00022465,2,"2025-09-04T05:51:01.932",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506343,1756965061942,-400.0,0.00022465,2,"2025-09-04T05:51:01.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506344,1756965061951,-400.0,0.00022465,2,"2025-09-04T05:51:01.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506345,1756965061960,-400.0,0.00022465,2,"2025-09-04T05:51:01.960",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506346,1756965061970,-2470.46,0.00022465,2,"2025-09-04T05:51:01.970",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506347,1756965061979,-400.0,0.00022465,2,"2025-09-04T05:51:01.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506348,1756965061988,-400.0,0.00022465,2,"2025-09-04T05:51:01.988",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506349,1756965061998,-400.0,0.00022465,2,"2025-09-04T05:51:01.998",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506350,1756965062007,-400.0,0.00022465,2,"2025-09-04T05:51:02.007",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506351,1756965062017,-400.0,0.00022465,2,"2025-09-04T05:51:02.017",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506352,1756965062026,-400.0,0.00022465,2,"2025-09-04T05:51:02.026",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506353,1756965062036,-400.0,0.00022465,2,"2025-09-04T05:51:02.036",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506354,1756965062046,-400.0,0.00022465,2,"2025-09-04T05:51:02.046",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506355,1756965062055,-400.0,0.00022465,2,"2025-09-04T05:51:02.055",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506356,1756965062065,-400.0,0.00022465,2,"2025-09-04T05:51:02.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506357,1756965062076,-400.0,0.00022465,2,"2025-09-04T05:51:02.076",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506358,1756965062085,-400.0,0.00022465,2,"2025-09-04T05:51:02.085",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506359,1756965062095,-400.0,0.00022465,2,"2025-09-04T05:51:02.095",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506360,1756965062104,-400.0,0.00022465,2,"2025-09-04T05:51:02.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506361,1756965062113,-400.0,0.00022465,2,"2025-09-04T05:51:02.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506362,1756965062123,-2413.58,0.00022465,2,"2025-09-04T05:51:02.123",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506363,1756965062132,-400.0,0.00022465,2,"2025-09-04T05:51:02.132",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506364,1756965062141,-400.0,0.00022465,2,"2025-09-04T05:51:02.141",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506365,1756965062154,-400.0,0.00022465,2,"2025-09-04T05:51:02.154",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506366,1756965062174,-400.0,0.00022465,2,"2025-09-04T05:51:02.174",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506367,1756965062189,-400.0,0.00022465,2,"2025-09-04T05:51:02.189",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506368,1756965062198,-400.0,0.00022465,2,"2025-09-04T05:51:02.198",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506369,1756965062207,-400.0,0.00022465,2,"2025-09-04T05:51:02.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506370,1756965062216,-400.0,0.00022465,2,"2025-09-04T05:51:02.216",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506371,1756965062226,-400.0,0.00022465,2,"2025-09-04T05:51:02.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506372,1756965062235,-400.0,0.00022465,2,"2025-09-04T05:51:02.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506373,1756965062244,-400.0,0.00022465,2,"2025-09-04T05:51:02.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506374,1756965062253,-400.0,0.00022465,2,"2025-09-04T05:51:02.253",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506375,1756965062263,-400.0,0.00022465,2,"2025-09-04T05:51:02.263",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506376,1756965062272,-400.0,0.00022465,2,"2025-09-04T05:51:02.272",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506377,1756965062281,-400.0,0.00022465,2,"2025-09-04T05:51:02.281",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506378,1756965062291,-400.0,0.00022465,2,"2025-09-04T05:51:02.291",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506379,1756965062301,-400.0,0.00022465,2,"2025-09-04T05:51:02.301",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506380,1756965062310,-400.0,0.00022465,2,"2025-09-04T05:51:02.310",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506381,1756965062319,-400.0,0.00022465,2,"2025-09-04T05:51:02.319",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506382,1756965062328,-405.97099254,0.00022465,2,"2025-09-04T05:51:02.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506383,1756965062338,-400.0,0.00022465,2,"2025-09-04T05:51:02.338",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506384,1756965062347,-606.08,0.00022465,2,"2025-09-04T05:51:02.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506385,1756965062356,-400.0,0.00022465,2,"2025-09-04T05:51:02.356",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506386,1756965062365,-400.0,0.00022465,2,"2025-09-04T05:51:02.365",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506387,1756965062375,-400.0,0.00022465,2,"2025-09-04T05:51:02.375",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506388,1756965062386,-153.494755,0.00022465,2,"2025-09-04T05:51:02.386",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506389,1756965062397,-400.0,0.00022465,2,"2025-09-04T05:51:02.397",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506390,1756965062407,-400.0,0.00022465,2,"2025-09-04T05:51:02.407",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506391,1756965062417,-400.0,0.00022465,2,"2025-09-04T05:51:02.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506392,1756965062427,-400.0,0.00022465,2,"2025-09-04T05:51:02.427",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506393,1756965062438,-400.0,0.00022465,2,"2025-09-04T05:51:02.438",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506394,1756965062449,-400.0,0.00022465,2,"2025-09-04T05:51:02.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506395,1756965062460,-400.0,0.00022465,2,"2025-09-04T05:51:02.460",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506396,1756965062471,-400.0,0.00022465,2,"2025-09-04T05:51:02.471",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506397,1756965062481,-460.93273902,0.00022465,2,"2025-09-04T05:51:02.481",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506398,1756965062491,-400.0,0.00022465,2,"2025-09-04T05:51:02.491",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506399,1756965062500,-400.0,0.00022465,2,"2025-09-04T05:51:02.500",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506400,1756965062511,-400.0,0.00022465,2,"2025-09-04T05:51:02.511",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506401,1756965062520,-400.0,0.00022465,2,"2025-09-04T05:51:02.520",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506402,1756965062529,-400.0,0.00022465,2,"2025-09-04T05:51:02.529",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506403,1756965062538,-400.0,0.00022465,2,"2025-09-04T05:51:02.538",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506404,1756965062547,-400.0,0.00022465,2,"2025-09-04T05:51:02.547",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506405,1756965062556,-400.0,0.00022465,2,"2025-09-04T05:51:02.556",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506406,1756965062566,-400.0,0.00022465,2,"2025-09-04T05:51:02.566",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506407,1756965062575,-400.0,0.00022465,2,"2025-09-04T05:51:02.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506408,1756965062585,-400.0,0.00022465,2,"2025-09-04T05:51:02.585",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506409,1756965062594,-400.0,0.00022465,2,"2025-09-04T05:51:02.594",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506410,1756965062603,-400.0,0.00022465,2,"2025-09-04T05:51:02.603",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506411,1756965062613,-400.0,0.00022465,2,"2025-09-04T05:51:02.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506412,1756965062622,-400.0,0.00022465,2,"2025-09-04T05:51:02.622",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506413,1756965062632,-400.0,0.00022465,2,"2025-09-04T05:51:02.632",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506414,1756965062643,-436.74,0.00022465,2,"2025-09-04T05:51:02.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506415,1756965062653,-410.24916034,0.00022465,2,"2025-09-04T05:51:02.653",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506416,1756965062662,-400.0,0.00022465,2,"2025-09-04T05:51:02.662",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506417,1756965062671,-400.0,0.00022465,2,"2025-09-04T05:51:02.671",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506418,1756965062680,-400.0,0.00022465,2,"2025-09-04T05:51:02.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506419,1756965062690,-400.0,0.00022465,2,"2025-09-04T05:51:02.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506420,1756965062699,-400.0,0.00022465,2,"2025-09-04T05:51:02.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506421,1756965062708,-400.0,0.00022465,2,"2025-09-04T05:51:02.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506422,1756965062717,-1051.44933822,0.00022465,2,"2025-09-04T05:51:02.717",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506423,1756965062727,-400.0,0.00022465,2,"2025-09-04T05:51:02.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506424,1756965062737,-400.0,0.00022465,2,"2025-09-04T05:51:02.737",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506425,1756965062746,-400.0,0.00022465,2,"2025-09-04T05:51:02.746",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506426,1756965062755,-400.0,0.00022465,2,"2025-09-04T05:51:02.755",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506427,1756965062764,-400.0,0.00022465,2,"2025-09-04T05:51:02.764",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506428,1756965062774,-400.0,0.00022465,2,"2025-09-04T05:51:02.774",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506429,1756965062783,-400.0,0.00022465,2,"2025-09-04T05:51:02.783",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506430,1756965062793,-400.0,0.00022465,2,"2025-09-04T05:51:02.793",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506431,1756965062802,-400.0,0.00022465,2,"2025-09-04T05:51:02.802",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506432,1756965062811,-400.0,0.00022465,2,"2025-09-04T05:51:02.811",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506433,1756965062821,-400.0,0.00022465,2,"2025-09-04T05:51:02.821",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506434,1756965062830,-400.0,0.00022465,2,"2025-09-04T05:51:02.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506435,1756965062839,-1650.5,0.00022465,2,"2025-09-04T05:51:02.839",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506436,1756965062849,-400.0,0.00022465,2,"2025-09-04T05:51:02.849",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506437,1756965062858,-400.0,0.00022465,2,"2025-09-04T05:51:02.858",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506438,1756965062867,-400.0,0.00022465,2,"2025-09-04T05:51:02.867",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506439,1756965062877,-400.0,0.00022465,2,"2025-09-04T05:51:02.877",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506440,1756965062887,-400.0,0.00022465,2,"2025-09-04T05:51:02.887",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506441,1756965062898,-400.0,0.00022465,2,"2025-09-04T05:51:02.898",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506442,1756965062907,-412.77,0.00022465,2,"2025-09-04T05:51:02.907",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506443,1756965062916,-400.0,0.00022465,2,"2025-09-04T05:51:02.916",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506444,1756965062926,-400.0,0.00022465,2,"2025-09-04T05:51:02.926",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506445,1756965062936,-400.0,0.00022465,2,"2025-09-04T05:51:02.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506446,1756965062947,-1105.52,0.00022465,2,"2025-09-04T05:51:02.947",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506447,1756965062956,-400.0,0.00022465,2,"2025-09-04T05:51:02.956",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506448,1756965062966,-400.0,0.00022465,2,"2025-09-04T05:51:02.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506449,1756965062975,-406.77408515,0.00022465,2,"2025-09-04T05:51:02.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506450,1756965062984,-400.0,0.00022465,2,"2025-09-04T05:51:02.984",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506451,1756965062994,-400.0,0.00022465,2,"2025-09-04T05:51:02.994",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506452,1756965063004,-400.0,0.00022465,2,"2025-09-04T05:51:03.004",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506453,1756965063013,-400.0,0.00022465,2,"2025-09-04T05:51:03.013",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506454,1756965063023,-637.55,0.00022465,2,"2025-09-04T05:51:03.023",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506455,1756965063033,-400.0,0.00022465,2,"2025-09-04T05:51:03.033",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506456,1756965063043,-400.0,0.00022465,2,"2025-09-04T05:51:03.043",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506457,1756965063052,-400.0,0.00022465,2,"2025-09-04T05:51:03.052",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506458,1756965063062,-400.0,0.00022465,2,"2025-09-04T05:51:03.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506459,1756965063071,-400.0,0.00022465,2,"2025-09-04T05:51:03.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506460,1756965063081,-406.78004939,0.00022465,2,"2025-09-04T05:51:03.081",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506461,1756965063091,-400.0,0.00022465,2,"2025-09-04T05:51:03.091",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506462,1756965063100,-400.0,0.00022465,2,"2025-09-04T05:51:03.100",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506463,1756965063110,-400.0,0.00022465,2,"2025-09-04T05:51:03.110",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506464,1756965063119,-400.0,0.00022465,2,"2025-09-04T05:51:03.119",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506465,1756965063128,-400.0,0.00022465,2,"2025-09-04T05:51:03.128",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506466,1756965063138,-1325.63,0.00022465,2,"2025-09-04T05:51:03.138",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506467,1756965063148,-400.0,0.00022465,2,"2025-09-04T05:51:03.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506468,1756965063161,-2139.8,0.00022465,2,"2025-09-04T05:51:03.161",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506469,1756965063171,-400.0,0.00022465,2,"2025-09-04T05:51:03.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506470,1756965063180,-184.96503965,0.00022465,2,"2025-09-04T05:51:03.180",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506471,1756965063190,-400.0,0.00022465,2,"2025-09-04T05:51:03.190",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506472,1756965063200,-400.0,0.00022465,2,"2025-09-04T05:51:03.200",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506473,1756965063209,-400.0,0.00022465,2,"2025-09-04T05:51:03.209",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506474,1756965063219,-400.0,0.00022465,2,"2025-09-04T05:51:03.219",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506475,1756965063229,-400.0,0.00022465,2,"2025-09-04T05:51:03.229",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506476,1756965063239,-1258.9,0.00022465,2,"2025-09-04T05:51:03.239",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506477,1756965063249,-400.0,0.00022465,2,"2025-09-04T05:51:03.249",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506478,1756965063258,-400.0,0.00022465,2,"2025-09-04T05:51:03.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506479,1756965063267,-400.0,0.00022465,2,"2025-09-04T05:51:03.267",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506480,1756965063277,-400.0,0.00022465,2,"2025-09-04T05:51:03.277",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506481,1756965063286,-400.0,0.00022465,2,"2025-09-04T05:51:03.286",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506482,1756965063296,-400.0,0.00022465,2,"2025-09-04T05:51:03.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506483,1756965063305,-400.0,0.00022465,2,"2025-09-04T05:51:03.305",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506484,1756965063314,-400.0,0.00022465,2,"2025-09-04T05:51:03.314",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506485,1756965063325,-1409.22,0.00022465,2,"2025-09-04T05:51:03.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506486,1756965063335,-400.0,0.00022465,2,"2025-09-04T05:51:03.335",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506487,1756965063345,-400.0,0.00022465,2,"2025-09-04T05:51:03.345",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506488,1756965063354,-432.86629093,0.00022465,2,"2025-09-04T05:51:03.354",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506489,1756965063364,-400.0,0.00022465,2,"2025-09-04T05:51:03.364",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506490,1756965063373,-400.0,0.00022465,2,"2025-09-04T05:51:03.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506491,1756965063382,-400.0,0.00022465,2,"2025-09-04T05:51:03.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506492,1756965063392,-400.0,0.00022465,2,"2025-09-04T05:51:03.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506493,1756965063401,-400.0,0.00022465,2,"2025-09-04T05:51:03.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506494,1756965063411,-400.0,0.00022465,2,"2025-09-04T05:51:03.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506495,1756965063421,-400.0,0.00022465,2,"2025-09-04T05:51:03.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506496,1756965063430,-400.0,0.00022465,2,"2025-09-04T05:51:03.430",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506497,1756965063439,-400.0,0.00022465,2,"2025-09-04T05:51:03.439",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506498,1756965063449,-566.08,0.00022465,2,"2025-09-04T05:51:03.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506499,1756965063459,-400.0,0.00022465,2,"2025-09-04T05:51:03.459",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506500,1756965063469,-180.59303272,0.00022465,2,"2025-09-04T05:51:03.469",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506501,1756965063478,-400.0,0.00022465,2,"2025-09-04T05:51:03.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506502,1756965063488,-400.0,0.00022465,2,"2025-09-04T05:51:03.488",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506503,1756965063497,-400.0,0.00022465,2,"2025-09-04T05:51:03.497",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506504,1756965063507,-400.0,0.00022465,2,"2025-09-04T05:51:03.507",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506505,1756965063516,-436.61281494,0.00022465,2,"2025-09-04T05:51:03.516",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506506,1756965063526,-400.0,0.00022465,2,"2025-09-04T05:51:03.526",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506507,1756965063535,-400.0,0.00022465,2,"2025-09-04T05:51:03.535",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506508,1756965063544,-400.0,0.00022465,2,"2025-09-04T05:51:03.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506509,1756965063554,-406.85329102,0.00022465,2,"2025-09-04T05:51:03.554",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506510,1756965063563,-400.0,0.00022465,2,"2025-09-04T05:51:03.563",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506511,1756965063573,-400.0,0.00022465,2,"2025-09-04T05:51:03.573",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506512,1756965063582,-763.13,0.00022465,2,"2025-09-04T05:51:03.582",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506513,1756965063592,-400.0,0.00022465,2,"2025-09-04T05:51:03.592",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506514,1756965063601,-461.66,0.00022465,2,"2025-09-04T05:51:03.601",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506515,1756965063611,-407.35,0.00022465,2,"2025-09-04T05:51:03.611",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506516,1756965063620,-400.0,0.00022465,2,"2025-09-04T05:51:03.620",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506517,1756965063629,-400.0,0.00022465,2,"2025-09-04T05:51:03.629",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506518,1756965063645,-202.85688205,0.00022465,2,"2025-09-04T05:51:03.645",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506519,1756965063659,-400.0,0.00022465,2,"2025-09-04T05:51:03.659",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506520,1756965063669,-400.0,0.00022465,2,"2025-09-04T05:51:03.669",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506521,1756965063679,-400.0,0.00022465,2,"2025-09-04T05:51:03.679",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506522,1756965063688,-400.0,0.00022465,2,"2025-09-04T05:51:03.688",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506523,1756965063698,-400.0,0.00022465,2,"2025-09-04T05:51:03.698",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506524,1756965063708,-400.0,0.00022465,2,"2025-09-04T05:51:03.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506525,1756965063718,-400.0,0.00022465,2,"2025-09-04T05:51:03.718",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506526,1756965063728,-400.0,0.00022465,2,"2025-09-04T05:51:03.728",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506527,1756965063738,-400.0,0.00022465,2,"2025-09-04T05:51:03.738",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506528,1756965063748,-400.0,0.00022465,2,"2025-09-04T05:51:03.748",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506529,1756965063758,-400.0,0.00022465,2,"2025-09-04T05:51:03.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506530,1756965063768,-400.0,0.00022465,2,"2025-09-04T05:51:03.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506531,1756965063779,-400.0,0.00022465,2,"2025-09-04T05:51:03.779",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506532,1756965063789,-400.0,0.00022465,2,"2025-09-04T05:51:03.789",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506533,1756965063799,-400.0,0.00022465,2,"2025-09-04T05:51:03.799",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506534,1756965063810,-400.0,0.00022465,2,"2025-09-04T05:51:03.810",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506535,1756965063820,-400.0,0.00022465,2,"2025-09-04T05:51:03.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506536,1756965063830,-400.0,0.00022465,2,"2025-09-04T05:51:03.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506537,1756965063840,-400.0,0.00022465,2,"2025-09-04T05:51:03.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506538,1756965063850,-400.0,0.00022465,2,"2025-09-04T05:51:03.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506539,1756965063860,-400.0,0.00022465,2,"2025-09-04T05:51:03.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506540,1756965063870,-332.73532852,0.00022465,2,"2025-09-04T05:51:03.870",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506541,1756965063880,-400.0,0.00022465,2,"2025-09-04T05:51:03.880",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506542,1756965063890,-400.0,0.00022465,2,"2025-09-04T05:51:03.890",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506543,1756965063904,-2427.37,0.00022465,2,"2025-09-04T05:51:03.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506544,1756965063914,-400.0,0.00022465,2,"2025-09-04T05:51:03.914",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506545,1756965063924,-400.0,0.00022465,2,"2025-09-04T05:51:03.924",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506546,1756965063937,-400.0,0.00022465,2,"2025-09-04T05:51:03.937",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506547,1756965063948,-400.0,0.00022465,2,"2025-09-04T05:51:03.948",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506548,1756965063958,-400.0,0.00022465,2,"2025-09-04T05:51:03.958",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506549,1756965063968,-274.96979188,0.00022465,2,"2025-09-04T05:51:03.968",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506550,1756965063979,-400.0,0.00022465,2,"2025-09-04T05:51:03.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506551,1756965063989,-400.0,0.00022465,2,"2025-09-04T05:51:03.989",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506552,1756965063999,-400.0,0.00022465,2,"2025-09-04T05:51:03.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506553,1756965064009,-400.0,0.00022465,2,"2025-09-04T05:51:04.009",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506554,1756965064019,-400.0,0.00022465,2,"2025-09-04T05:51:04.019",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506555,1756965064029,-400.0,0.00022465,2,"2025-09-04T05:51:04.029",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506556,1756965064040,-400.0,0.00022465,2,"2025-09-04T05:51:04.040",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506557,1756965064050,-551.09,0.00022465,2,"2025-09-04T05:51:04.050",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506558,1756965064060,-400.0,0.00022465,2,"2025-09-04T05:51:04.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506559,1756965064069,-400.0,0.00022465,2,"2025-09-04T05:51:04.069",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506560,1756965064079,-400.0,0.00022465,2,"2025-09-04T05:51:04.079",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506561,1756965064089,-400.0,0.00022465,2,"2025-09-04T05:51:04.089",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506562,1756965064099,-400.0,0.00022465,2,"2025-09-04T05:51:04.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506563,1756965064108,-400.0,0.00022465,2,"2025-09-04T05:51:04.108",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506564,1756965064119,-400.0,0.00022465,2,"2025-09-04T05:51:04.119",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506565,1756965064129,-400.0,0.00022465,2,"2025-09-04T05:51:04.129",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506566,1756965064139,-400.0,0.00022465,2,"2025-09-04T05:51:04.139",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506567,1756965064148,-400.0,0.00022465,2,"2025-09-04T05:51:04.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506568,1756965064158,-1969.1,0.00022465,2,"2025-09-04T05:51:04.158",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506569,1756965064168,-400.0,0.00022465,2,"2025-09-04T05:51:04.168",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506570,1756965064178,-400.0,0.00022465,2,"2025-09-04T05:51:04.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506571,1756965064188,-400.0,0.00022465,2,"2025-09-04T05:51:04.188",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506572,1756965064198,-400.0,0.00022465,2,"2025-09-04T05:51:04.198",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506573,1756965064207,-400.0,0.00022465,2,"2025-09-04T05:51:04.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506574,1756965064217,-400.0,0.00022465,2,"2025-09-04T05:51:04.217",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506575,1756965064227,-400.0,0.00022465,2,"2025-09-04T05:51:04.227",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506576,1756965064236,-400.0,0.00022465,2,"2025-09-04T05:51:04.236",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506577,1756965064246,-400.0,0.00022465,2,"2025-09-04T05:51:04.246",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506578,1756965064257,-400.0,0.00022465,2,"2025-09-04T05:51:04.257",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506579,1756965064267,-400.0,0.00022465,2,"2025-09-04T05:51:04.267",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506580,1756965064278,-400.0,0.00022465,2,"2025-09-04T05:51:04.278",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506581,1756965064289,-408.98,0.00022465,2,"2025-09-04T05:51:04.289",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506582,1756965064299,-400.0,0.00022465,2,"2025-09-04T05:51:04.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506583,1756965064310,-400.0,0.00022465,2,"2025-09-04T05:51:04.310",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506584,1756965064320,-400.0,0.00022465,2,"2025-09-04T05:51:04.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506585,1756965064330,-400.0,0.00022465,2,"2025-09-04T05:51:04.330",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506586,1756965064340,-400.0,0.00022465,2,"2025-09-04T05:51:04.340",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506587,1756965064351,-400.0,0.00022465,2,"2025-09-04T05:51:04.351",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506588,1756965064362,-400.0,0.00022465,2,"2025-09-04T05:51:04.362",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506589,1756965064374,-400.0,0.00022465,2,"2025-09-04T05:51:04.374",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506590,1756965064383,-1058.62,0.00022465,2,"2025-09-04T05:51:04.383",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506591,1756965064393,-400.0,0.00022465,2,"2025-09-04T05:51:04.393",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506592,1756965064405,-400.0,0.00022465,2,"2025-09-04T05:51:04.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506593,1756965064417,-400.0,0.00022465,2,"2025-09-04T05:51:04.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506594,1756965064428,-400.0,0.00022465,2,"2025-09-04T05:51:04.428",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506595,1756965064441,-400.0,0.00022465,2,"2025-09-04T05:51:04.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506596,1756965064453,-400.0,0.00022465,2,"2025-09-04T05:51:04.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506597,1756965064465,-1884.06,0.00022465,2,"2025-09-04T05:51:04.465",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506598,1756965064477,-400.0,0.00022465,2,"2025-09-04T05:51:04.477",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506599,1756965064487,-400.0,0.00022465,2,"2025-09-04T05:51:04.487",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506600,1756965064497,-400.0,0.00022465,2,"2025-09-04T05:51:04.497",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506601,1756965064506,-400.0,0.00022465,2,"2025-09-04T05:51:04.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506602,1756965064516,-400.0,0.00022465,2,"2025-09-04T05:51:04.516",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506603,1756965064526,-415.33,0.00022465,2,"2025-09-04T05:51:04.526",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506604,1756965064536,-537.38,0.00022465,2,"2025-09-04T05:51:04.536",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506605,1756965064545,-400.0,0.00022465,2,"2025-09-04T05:51:04.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506606,1756965064555,-400.0,0.00022465,2,"2025-09-04T05:51:04.555",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506607,1756965064564,-400.0,0.00022465,2,"2025-09-04T05:51:04.564",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506608,1756965064574,-400.0,0.00022465,2,"2025-09-04T05:51:04.574",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506609,1756965064583,-400.0,0.00022465,2,"2025-09-04T05:51:04.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506610,1756965064593,-400.0,0.00022465,2,"2025-09-04T05:51:04.593",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506611,1756965064603,-400.0,0.00022465,2,"2025-09-04T05:51:04.603",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506612,1756965064613,-436.14,0.00022465,2,"2025-09-04T05:51:04.613",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506613,1756965064623,-442.15,0.00022465,2,"2025-09-04T05:51:04.623",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506614,1756965064633,-400.0,0.00022465,2,"2025-09-04T05:51:04.633",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506615,1756965064643,-400.0,0.00022465,2,"2025-09-04T05:51:04.643",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506616,1756965064653,-400.0,0.00022465,2,"2025-09-04T05:51:04.653",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506617,1756965064663,-400.0,0.00022465,2,"2025-09-04T05:51:04.663",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506618,1756965064673,-400.0,0.00022465,2,"2025-09-04T05:51:04.673",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506619,1756965064683,-400.0,0.00022465,2,"2025-09-04T05:51:04.683",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506620,1756965064693,-400.0,0.00022465,2,"2025-09-04T05:51:04.693",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506621,1756965064703,-400.0,0.00022465,2,"2025-09-04T05:51:04.703",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506622,1756965064713,-400.0,0.00022465,2,"2025-09-04T05:51:04.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506623,1756965064722,-611.5,0.00022465,2,"2025-09-04T05:51:04.722",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506624,1756965064732,-1358.23,0.00022465,2,"2025-09-04T05:51:04.732",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506625,1756965064742,-400.0,0.00022465,2,"2025-09-04T05:51:04.742",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506626,1756965064752,-444.86,0.00022465,2,"2025-09-04T05:51:04.752",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506627,1756965064761,-362.76693717,0.00022465,2,"2025-09-04T05:51:04.761",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506628,1756965064771,-400.0,0.00022465,2,"2025-09-04T05:51:04.771",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506629,1756965064781,-510.18,0.00022465,2,"2025-09-04T05:51:04.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506630,1756965064790,-400.0,0.00022465,2,"2025-09-04T05:51:04.790",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506631,1756965064800,-400.0,0.00022465,2,"2025-09-04T05:51:04.800",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506632,1756965064809,-400.0,0.00022465,2,"2025-09-04T05:51:04.809",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506633,1756965064819,-400.0,0.00022465,2,"2025-09-04T05:51:04.819",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506634,1756965064829,-400.0,0.00022465,2,"2025-09-04T05:51:04.829",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506635,1756965064840,-505.85104231,0.00022465,2,"2025-09-04T05:51:04.840",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506636,1756965064851,-400.0,0.00022465,2,"2025-09-04T05:51:04.851",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506637,1756965064860,-400.0,0.00022465,2,"2025-09-04T05:51:04.860",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506638,1756965064871,-400.0,0.00022465,2,"2025-09-04T05:51:04.871",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506639,1756965064881,-400.0,0.00022465,2,"2025-09-04T05:51:04.881",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506640,1756965065093,-400.0,0.00022465,2,"2025-09-04T05:51:05.093",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506641,1756965065103,-553.49,0.00022465,2,"2025-09-04T05:51:05.103",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506642,1756965065114,-400.0,0.00022465,2,"2025-09-04T05:51:05.114",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506643,1756965065124,-400.0,0.00022465,2,"2025-09-04T05:51:05.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506644,1756965065133,-400.0,0.00022465,2,"2025-09-04T05:51:05.133",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506645,1756965065143,-400.0,0.00022465,2,"2025-09-04T05:51:05.143",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506646,1756965065153,-666.54,0.00022465,2,"2025-09-04T05:51:05.153",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506647,1756965065163,-527.26,0.00022465,2,"2025-09-04T05:51:05.163",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506648,1756965065173,-400.0,0.00022465,2,"2025-09-04T05:51:05.173",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506649,1756965065182,-400.0,0.00022465,2,"2025-09-04T05:51:05.182",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506650,1756965065192,-400.0,0.00022465,2,"2025-09-04T05:51:05.192",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506651,1756965065202,-400.0,0.00022465,2,"2025-09-04T05:51:05.202",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506652,1756965065211,-400.0,0.00022465,2,"2025-09-04T05:51:05.211",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506653,1756965065221,-369.77772297,0.00022465,2,"2025-09-04T05:51:05.221",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506654,1756965065232,-400.0,0.00022465,2,"2025-09-04T05:51:05.232",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506655,1756965065242,-1618.17,0.00022465,2,"2025-09-04T05:51:05.242",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506656,1756965065252,-630.37,0.00022465,2,"2025-09-04T05:51:05.252",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506657,1756965065262,-400.0,0.00022465,2,"2025-09-04T05:51:05.262",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506658,1756965065272,-400.0,0.00022465,2,"2025-09-04T05:51:05.272",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506659,1756965065282,-400.0,0.00022465,2,"2025-09-04T05:51:05.282",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506660,1756965065293,-2558.72,0.00022465,2,"2025-09-04T05:51:05.293",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506661,1756965065304,-400.0,0.00022465,2,"2025-09-04T05:51:05.304",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506662,1756965065314,-400.0,0.00022465,2,"2025-09-04T05:51:05.314",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506663,1756965065326,-400.0,0.00022465,2,"2025-09-04T05:51:05.326",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506664,1756965065336,-400.0,0.00022465,2,"2025-09-04T05:51:05.336",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506665,1756965065346,-400.0,0.00022465,2,"2025-09-04T05:51:05.346",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506666,1756965065356,-400.0,0.00022465,2,"2025-09-04T05:51:05.356",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506667,1756965065365,-400.0,0.00022465,2,"2025-09-04T05:51:05.365",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506668,1756965065376,-400.0,0.00022465,2,"2025-09-04T05:51:05.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506669,1756965065386,-400.0,0.00022465,2,"2025-09-04T05:51:05.386",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506670,1756965065395,-400.0,0.00022465,2,"2025-09-04T05:51:05.395",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506671,1756965065405,-400.0,0.00022465,2,"2025-09-04T05:51:05.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506672,1756965065415,-400.0,0.00022465,2,"2025-09-04T05:51:05.415",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506673,1756965065424,-400.0,0.00022465,2,"2025-09-04T05:51:05.424",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506674,1756965065434,-400.0,0.00022465,2,"2025-09-04T05:51:05.434",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506675,1756965065443,-400.0,0.00022465,2,"2025-09-04T05:51:05.443",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506676,1756965065455,-400.0,0.00022465,2,"2025-09-04T05:51:05.455",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506677,1756965065465,-400.0,0.00022465,2,"2025-09-04T05:51:05.465",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506678,1756965065475,-400.0,0.00022465,2,"2025-09-04T05:51:05.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506679,1756965065485,-400.0,0.00022465,2,"2025-09-04T05:51:05.485",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506680,1756965065495,-400.0,0.00022465,2,"2025-09-04T05:51:05.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506681,1756965065505,-400.0,0.00022465,2,"2025-09-04T05:51:05.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506682,1756965065514,-400.0,0.00022465,2,"2025-09-04T05:51:05.514",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506683,1756965065524,-400.0,0.00022465,2,"2025-09-04T05:51:05.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506684,1756965065534,-400.0,0.00022465,2,"2025-09-04T05:51:05.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506685,1756965065544,-400.0,0.00022465,2,"2025-09-04T05:51:05.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506686,1756965065553,-400.0,0.00022465,2,"2025-09-04T05:51:05.553",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506687,1756965065562,-400.0,0.00022465,2,"2025-09-04T05:51:05.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506688,1756965065572,-400.0,0.00022465,2,"2025-09-04T05:51:05.572",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506689,1756965065581,-400.0,0.00022465,2,"2025-09-04T05:51:05.581",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506690,1756965065591,-709.58,0.00022465,2,"2025-09-04T05:51:05.591",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506691,1756965065601,-400.0,0.00022465,2,"2025-09-04T05:51:05.601",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506692,1756965065610,-1295.44,0.00022465,2,"2025-09-04T05:51:05.610",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506693,1756965065619,-400.0,0.00022465,2,"2025-09-04T05:51:05.619",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506694,1756965065630,-336.49443497,0.00022465,2,"2025-09-04T05:51:05.630",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506695,1756965065639,-400.0,0.00022465,2,"2025-09-04T05:51:05.639",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506696,1756965065649,-400.0,0.00022465,2,"2025-09-04T05:51:05.649",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506697,1756965065659,-400.0,0.00022465,2,"2025-09-04T05:51:05.659",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506698,1756965065668,-400.0,0.00022465,2,"2025-09-04T05:51:05.668",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506699,1756965065678,-400.0,0.00022465,2,"2025-09-04T05:51:05.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506700,1756965065687,-400.0,0.00022465,2,"2025-09-04T05:51:05.687",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506701,1756965065696,-1227.7,0.00022465,2,"2025-09-04T05:51:05.696",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506702,1756965065706,-151.0,0.00022466,2,"2025-09-04T05:51:05.706",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506703,1756965065715,-500.0,0.00022473,2,"2025-09-04T05:51:05.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506704,1756965065725,-500.0,0.00022473,2,"2025-09-04T05:51:05.725",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506705,1756965065734,-500.0,0.00022473,2,"2025-09-04T05:51:05.734",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506706,1756965065744,-500.0,0.00022473,2,"2025-09-04T05:51:05.744",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506707,1756965065754,-200.0,0.0002251,7,"2025-09-04T05:51:05.754",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506708,1756965065763,-360.46113423,0.00022521,2,"2025-09-04T05:51:05.763",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506709,1756965065772,-1000.0,0.00022521,2,"2025-09-04T05:51:05.772",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506710,1756965065781,-1000.0,0.00022521,2,"2025-09-04T05:51:05.781",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506711,1756965065791,-1000.0,0.00022521,2,"2025-09-04T05:51:05.791",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506712,1756965065800,-1000.0,0.00022521,2,"2025-09-04T05:51:05.800",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506713,1756965065809,-1000.0,0.00022521,2,"2025-09-04T05:51:05.809",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506714,1756965065818,-1000.0,0.00022521,2,"2025-09-04T05:51:05.818",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506715,1756965065827,-408.99,0.00022521,2,"2025-09-04T05:51:05.827",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506716,1756965065837,-20031.08508907,0.00022532,2,"2025-09-04T05:51:05.837",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506717,1756965065846,-18187.7945936,0.00022539,2,"2025-09-04T05:51:05.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506718,1756965065856,-2553.9709581,0.00022539,2,"2025-09-04T05:51:05.856",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506719,1756965065865,-673.4219197,0.00022539,2,"2025-09-04T05:51:05.865",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506720,1756965065876,-150.0,0.00022602,2,"2025-09-04T05:51:05.876",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506721,1756965065886,-844.0,0.00022602,2,"2025-09-04T05:51:05.886",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506722,1756965065895,-500.0,0.00022602,2,"2025-09-04T05:51:05.895",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506723,1756965065904,-500.0,0.00022602,2,"2025-09-04T05:51:05.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506724,1756965065913,-500.0,0.00022602,2,"2025-09-04T05:51:05.913",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506725,1756965065922,-500.0,0.00022602,2,"2025-09-04T05:51:05.922",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506726,1756965065931,-430.53264573,0.00022602,2,"2025-09-04T05:51:05.931",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506727,1756965065940,-2573.98484379,0.00022639,2,"2025-09-04T05:51:05.940",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506728,1756965065950,-600.0,0.00022658,2,"2025-09-04T05:51:05.950",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506729,1756965065959,-1000.50996522,0.00022721,2,"2025-09-04T05:51:05.959",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506730,1756965065969,-158496.87043496,0.00022737,2,"2025-09-04T05:51:05.969",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506731,1756965065979,-250.0,0.00022739,2,"2025-09-04T05:51:05.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506732,1756965065988,-844.0,0.00022739,2,"2025-09-04T05:51:05.988",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506733,1756965065998,-500.0,0.00022739,2,"2025-09-04T05:51:05.998",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506734,1756965066008,-500.0,0.00022739,2,"2025-09-04T05:51:06.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506735,1756965066018,-500.0,0.00022739,2,"2025-09-04T05:51:06.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506736,1756965066027,-500.0,0.00022739,2,"2025-09-04T05:51:06.027",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506737,1756965066039,-400.0,0.00022739,2,"2025-09-04T05:51:06.039",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506738,1756965066049,-400.0,0.00022739,2,"2025-09-04T05:51:06.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506739,1756965066059,-400.0,0.00022739,2,"2025-09-04T05:51:06.059",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506740,1756965066070,-400.0,0.00022739,2,"2025-09-04T05:51:06.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506741,1756965066081,-400.0,0.00022739,2,"2025-09-04T05:51:06.081",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506742,1756965066092,-400.0,0.00022739,2,"2025-09-04T05:51:06.092",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506743,1756965066102,-400.0,0.00022739,2,"2025-09-04T05:51:06.102",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506744,1756965066113,-400.0,0.00022739,2,"2025-09-04T05:51:06.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506745,1756965066124,-400.0,0.00022739,2,"2025-09-04T05:51:06.124",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506746,1756965066134,-400.0,0.00022739,2,"2025-09-04T05:51:06.134",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506747,1756965066145,-400.0,0.00022739,2,"2025-09-04T05:51:06.145",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506748,1756965066157,-400.0,0.00022739,2,"2025-09-04T05:51:06.157",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506749,1756965066166,-234.60559837,0.00022739,2,"2025-09-04T05:51:06.166",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506750,1756965066176,-400.0,0.00022739,2,"2025-09-04T05:51:06.176",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506751,1756965066185,-400.0,0.00022739,2,"2025-09-04T05:51:06.185",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506752,1756965066195,-400.0,0.00022739,2,"2025-09-04T05:51:06.195",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506753,1756965066205,-225.35522207,0.00022739,2,"2025-09-04T05:51:06.205",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506754,1756965066215,-400.0,0.00022739,2,"2025-09-04T05:51:06.215",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506755,1756965066226,-400.0,0.00022739,2,"2025-09-04T05:51:06.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506756,1756965066235,-400.0,0.00022739,2,"2025-09-04T05:51:06.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506757,1756965066245,-400.0,0.00022739,2,"2025-09-04T05:51:06.245",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506758,1756965066254,-464.97674657,0.00022739,2,"2025-09-04T05:51:06.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506759,1756965066264,-400.0,0.00022739,2,"2025-09-04T05:51:06.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506760,1756965066273,-400.0,0.00022739,2,"2025-09-04T05:51:06.273",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506761,1756965066283,-400.0,0.00022739,2,"2025-09-04T05:51:06.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506762,1756965066293,-400.0,0.00022739,2,"2025-09-04T05:51:06.293",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506763,1756965066303,-406.27690768,0.00022739,2,"2025-09-04T05:51:06.303",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506764,1756965066313,-400.0,0.00022739,2,"2025-09-04T05:51:06.313",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506765,1756965066324,-400.0,0.00022739,2,"2025-09-04T05:51:06.324",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506766,1756965066334,-400.0,0.00022739,2,"2025-09-04T05:51:06.334",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506767,1756965066343,-400.0,0.00022739,2,"2025-09-04T05:51:06.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506768,1756965066353,-400.0,0.00022739,2,"2025-09-04T05:51:06.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506769,1756965066362,-470.00298045,0.00022739,2,"2025-09-04T05:51:06.362",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506770,1756965066372,-441.39,0.00022739,2,"2025-09-04T05:51:06.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506771,1756965066382,-407.57998006,0.00022739,2,"2025-09-04T05:51:06.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506772,1756965066391,-400.0,0.00022739,2,"2025-09-04T05:51:06.391",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506773,1756965066400,-400.0,0.00022739,2,"2025-09-04T05:51:06.400",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506774,1756965066410,-400.0,0.00022739,2,"2025-09-04T05:51:06.410",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506775,1756965066420,-400.0,0.00022739,2,"2025-09-04T05:51:06.420",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506776,1756965066429,-400.0,0.00022739,2,"2025-09-04T05:51:06.429",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506777,1756965066438,-400.0,0.00022739,2,"2025-09-04T05:51:06.438",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506778,1756965066447,-239.80360551,0.00022739,2,"2025-09-04T05:51:06.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506779,1756965066457,-400.0,0.00022739,2,"2025-09-04T05:51:06.457",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506780,1756965066466,-400.0,0.00022739,2,"2025-09-04T05:51:06.466",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506781,1756965066476,-400.0,0.00022739,2,"2025-09-04T05:51:06.476",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506782,1756965066485,-400.0,0.00022739,2,"2025-09-04T05:51:06.485",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506783,1756965066495,-400.0,0.00022739,2,"2025-09-04T05:51:06.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506784,1756965066505,-400.0,0.00022739,2,"2025-09-04T05:51:06.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506785,1756965066515,-400.0,0.00022739,2,"2025-09-04T05:51:06.515",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506786,1756965066524,-400.0,0.00022739,2,"2025-09-04T05:51:06.524",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506787,1756965066533,-400.0,0.00022739,2,"2025-09-04T05:51:06.533",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506788,1756965066543,-400.0,0.00022739,2,"2025-09-04T05:51:06.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506789,1756965066552,-400.0,0.00022739,2,"2025-09-04T05:51:06.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506790,1756965066561,-400.0,0.00022739,2,"2025-09-04T05:51:06.561",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506791,1756965066570,-400.0,0.00022739,2,"2025-09-04T05:51:06.570",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506792,1756965066580,-400.0,0.00022739,2,"2025-09-04T05:51:06.580",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506793,1756965066589,-400.0,0.00022739,2,"2025-09-04T05:51:06.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506794,1756965066598,-400.0,0.00022739,2,"2025-09-04T05:51:06.598",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506795,1756965066607,-400.0,0.00022739,2,"2025-09-04T05:51:06.607",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506796,1756965066617,-400.0,0.00022739,2,"2025-09-04T05:51:06.617",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506797,1756965066626,-400.0,0.00022739,2,"2025-09-04T05:51:06.626",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506798,1756965066635,-400.0,0.00022739,2,"2025-09-04T05:51:06.635",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506799,1756965066645,-213.60385265,0.00022739,2,"2025-09-04T05:51:06.645",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506800,1756965066656,-400.0,0.00022739,2,"2025-09-04T05:51:06.656",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506801,1756965066665,-400.0,0.00022739,2,"2025-09-04T05:51:06.665",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506802,1756965066676,-400.0,0.00022739,2,"2025-09-04T05:51:06.676",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506803,1756965066685,-400.0,0.00022739,2,"2025-09-04T05:51:06.685",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506804,1756965066694,-400.0,0.00022739,2,"2025-09-04T05:51:06.694",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506805,1756965066704,-436.83472683,0.00022739,2,"2025-09-04T05:51:06.704",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506806,1756965066713,-400.0,0.00022739,2,"2025-09-04T05:51:06.713",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506807,1756965066723,-400.0,0.00022739,2,"2025-09-04T05:51:06.723",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506808,1756965066732,-400.0,0.00022739,2,"2025-09-04T05:51:06.732",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506809,1756965066741,-400.0,0.00022739,2,"2025-09-04T05:51:06.741",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506810,1756965066751,-400.0,0.00022739,2,"2025-09-04T05:51:06.751",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506811,1756965066761,-400.0,0.00022739,2,"2025-09-04T05:51:06.761",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506812,1756965066770,-400.0,0.00022739,2,"2025-09-04T05:51:06.770",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506813,1756965066780,-400.0,0.00022739,2,"2025-09-04T05:51:06.780",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506814,1756965066789,-400.0,0.00022739,2,"2025-09-04T05:51:06.789",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506815,1756965066798,-400.0,0.00022739,2,"2025-09-04T05:51:06.798",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506816,1756965066807,-416.38447177,0.00022739,2,"2025-09-04T05:51:06.807",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506817,1756965066817,-400.0,0.00022739,2,"2025-09-04T05:51:06.817",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506818,1756965066826,-400.0,0.00022739,2,"2025-09-04T05:51:06.826",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506819,1756965066835,-400.0,0.00022739,2,"2025-09-04T05:51:06.835",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506820,1756965066845,-400.0,0.00022739,2,"2025-09-04T05:51:06.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506821,1756965066854,-1070.68,0.00022739,2,"2025-09-04T05:51:06.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506822,1756965066865,-400.0,0.00022739,2,"2025-09-04T05:51:06.865",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506823,1756965066874,-400.0,0.00022739,2,"2025-09-04T05:51:06.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506824,1756965066883,-400.0,0.00022739,2,"2025-09-04T05:51:06.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506825,1756965066893,-400.0,0.00022739,2,"2025-09-04T05:51:06.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506826,1756965066902,-400.0,0.00022739,2,"2025-09-04T05:51:06.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506827,1756965066911,-400.0,0.00022739,2,"2025-09-04T05:51:06.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506828,1756965066921,-400.0,0.00022739,2,"2025-09-04T05:51:06.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506829,1756965066930,-400.0,0.00022739,2,"2025-09-04T05:51:06.930",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506830,1756965066941,-820.75,0.00022739,2,"2025-09-04T05:51:06.941",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506831,1756965066950,-400.0,0.00022739,2,"2025-09-04T05:51:06.950",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506832,1756965066960,-400.0,0.00022739,2,"2025-09-04T05:51:06.960",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506833,1756965066969,-400.0,0.00022739,2,"2025-09-04T05:51:06.969",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506834,1756965066979,-529.48,0.00022739,2,"2025-09-04T05:51:06.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506835,1756965066988,-400.0,0.00022739,2,"2025-09-04T05:51:06.988",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506836,1756965066998,-400.0,0.00022739,2,"2025-09-04T05:51:06.998",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506837,1756965067008,-400.0,0.00022739,2,"2025-09-04T05:51:07.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506838,1756965067017,-400.0,0.00022739,2,"2025-09-04T05:51:07.017",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506839,1756965067027,-488.1463561,0.00022739,2,"2025-09-04T05:51:07.027",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506840,1756965067036,-400.0,0.00022739,2,"2025-09-04T05:51:07.036",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506841,1756965067045,-400.0,0.00022739,2,"2025-09-04T05:51:07.045",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506842,1756965067055,-400.0,0.00022739,2,"2025-09-04T05:51:07.055",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506843,1756965067065,-400.0,0.00022739,2,"2025-09-04T05:51:07.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506844,1756965067074,-400.0,0.00022739,2,"2025-09-04T05:51:07.074",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506845,1756965067084,-400.0,0.00022739,2,"2025-09-04T05:51:07.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506846,1756965067093,-400.0,0.00022739,2,"2025-09-04T05:51:07.093",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506847,1756965067102,-400.0,0.00022739,2,"2025-09-04T05:51:07.102",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506848,1756965067112,-400.0,0.00022739,2,"2025-09-04T05:51:07.112",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506849,1756965067121,-400.0,0.00022739,2,"2025-09-04T05:51:07.121",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506850,1756965067131,-400.0,0.00022739,2,"2025-09-04T05:51:07.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506851,1756965067140,-400.0,0.00022739,2,"2025-09-04T05:51:07.140",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506852,1756965067150,-400.0,0.00022739,2,"2025-09-04T05:51:07.150",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506853,1756965067159,-400.0,0.00022739,2,"2025-09-04T05:51:07.159",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506854,1756965067168,-400.0,0.00022739,2,"2025-09-04T05:51:07.168",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506855,1756965067178,-400.0,0.00022739,2,"2025-09-04T05:51:07.178",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506856,1756965067187,-417.70517982,0.00022739,2,"2025-09-04T05:51:07.187",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506857,1756965067197,-400.0,0.00022739,2,"2025-09-04T05:51:07.197",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506858,1756965067207,-483.7112436,0.00022739,2,"2025-09-04T05:51:07.207",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506859,1756965067217,-400.0,0.00022739,2,"2025-09-04T05:51:07.217",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506860,1756965067226,-400.0,0.00022739,2,"2025-09-04T05:51:07.226",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506861,1756965067236,-400.0,0.00022739,2,"2025-09-04T05:51:07.236",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506862,1756965067245,-400.0,0.00022739,2,"2025-09-04T05:51:07.245",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506863,1756965067255,-400.0,0.00022739,2,"2025-09-04T05:51:07.255",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506864,1756965067264,-372.97157756,0.00022739,2,"2025-09-04T05:51:07.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506865,1756965067273,-400.0,0.00022739,2,"2025-09-04T05:51:07.273",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506866,1756965067283,-328.37452203,0.00022739,2,"2025-09-04T05:51:07.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506867,1756965067292,-400.0,0.00022739,2,"2025-09-04T05:51:07.292",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506868,1756965067306,-400.0,0.00022739,2,"2025-09-04T05:51:07.306",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506869,1756965067317,-400.0,0.00022739,2,"2025-09-04T05:51:07.317",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506870,1756965067328,-415.11905067,0.00022739,2,"2025-09-04T05:51:07.328",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506871,1756965067339,-400.0,0.00022739,2,"2025-09-04T05:51:07.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506872,1756965067349,-400.0,0.00022739,2,"2025-09-04T05:51:07.349",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506873,1756965067358,-400.0,0.00022739,2,"2025-09-04T05:51:07.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506874,1756965067368,-248.53340625,0.00022739,2,"2025-09-04T05:51:07.368",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506875,1756965067380,-400.0,0.00022739,2,"2025-09-04T05:51:07.380",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506876,1756965067390,-400.0,0.00022739,2,"2025-09-04T05:51:07.390",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506877,1756965067401,-400.0,0.00022739,2,"2025-09-04T05:51:07.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506878,1756965067411,-400.0,0.00022739,2,"2025-09-04T05:51:07.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506879,1756965067421,-400.0,0.00022739,2,"2025-09-04T05:51:07.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506880,1756965067432,-400.0,0.00022739,2,"2025-09-04T05:51:07.432",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506881,1756965067442,-457.16966723,0.00022739,2,"2025-09-04T05:51:07.442",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506882,1756965067453,-400.0,0.00022739,2,"2025-09-04T05:51:07.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506883,1756965067463,-400.0,0.00022739,2,"2025-09-04T05:51:07.463",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506884,1756965067473,-400.0,0.00022739,2,"2025-09-04T05:51:07.473",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506885,1756965067483,-400.0,0.00022739,2,"2025-09-04T05:51:07.483",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506886,1756965067494,-400.0,0.00022739,2,"2025-09-04T05:51:07.494",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506887,1756965067589,-400.0,0.00022739,2,"2025-09-04T05:51:07.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506888,1756965067598,-400.0,0.00022739,2,"2025-09-04T05:51:07.598",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506889,1756965067607,-400.0,0.00022739,2,"2025-09-04T05:51:07.607",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506890,1756965067618,-400.0,0.00022739,2,"2025-09-04T05:51:07.618",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506891,1756965067631,-400.0,0.00022739,2,"2025-09-04T05:51:07.631",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506892,1756965067641,-400.0,0.00022739,2,"2025-09-04T05:51:07.641",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506893,1756965067651,-400.0,0.00022739,2,"2025-09-04T05:51:07.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506894,1756965067661,-400.0,0.00022739,2,"2025-09-04T05:51:07.661",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506895,1756965067670,-400.0,0.00022739,2,"2025-09-04T05:51:07.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506896,1756965067679,-400.0,0.00022739,2,"2025-09-04T05:51:07.679",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506897,1756965067690,-400.0,0.00022739,2,"2025-09-04T05:51:07.690",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506898,1756965067700,-400.0,0.00022739,2,"2025-09-04T05:51:07.700",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506899,1756965067711,-400.0,0.00022739,2,"2025-09-04T05:51:07.711",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506900,1756965067721,-400.0,0.00022739,2,"2025-09-04T05:51:07.721",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506901,1756965067731,-400.0,0.00022739,2,"2025-09-04T05:51:07.731",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506902,1756965067740,-400.0,0.00022739,2,"2025-09-04T05:51:07.740",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506903,1756965067749,-400.0,0.00022739,2,"2025-09-04T05:51:07.749",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506904,1756965067759,-400.0,0.00022739,2,"2025-09-04T05:51:07.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506905,1756965067768,-400.0,0.00022739,2,"2025-09-04T05:51:07.768",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506906,1756965067778,-400.0,0.00022739,2,"2025-09-04T05:51:07.778",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506907,1756965067787,-411.95798048,0.00022739,2,"2025-09-04T05:51:07.787",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506908,1756965067796,-400.0,0.00022739,2,"2025-09-04T05:51:07.796",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506909,1756965067807,-400.0,0.00022739,2,"2025-09-04T05:51:07.807",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506910,1756965067816,-400.0,0.00022739,2,"2025-09-04T05:51:07.816",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506911,1756965067825,-400.0,0.00022739,2,"2025-09-04T05:51:07.825",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506912,1756965067834,-400.0,0.00022739,2,"2025-09-04T05:51:07.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506913,1756965067844,-274.86115891,0.00022739,2,"2025-09-04T05:51:07.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506914,1756965067854,-400.0,0.00022739,2,"2025-09-04T05:51:07.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506915,1756965067863,-400.0,0.00022739,2,"2025-09-04T05:51:07.863",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506916,1756965067873,-400.0,0.00022739,2,"2025-09-04T05:51:07.873",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506917,1756965067883,-400.0,0.00022739,2,"2025-09-04T05:51:07.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506918,1756965067893,-400.0,0.00022739,2,"2025-09-04T05:51:07.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506919,1756965067902,-400.0,0.00022739,2,"2025-09-04T05:51:07.902",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506920,1756965067911,-400.0,0.00022739,2,"2025-09-04T05:51:07.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506921,1756965067921,-434.91483462,0.00022739,2,"2025-09-04T05:51:07.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506922,1756965067932,-400.0,0.00022739,2,"2025-09-04T05:51:07.932",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506923,1756965067942,-400.0,0.00022739,2,"2025-09-04T05:51:07.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506924,1756965067952,-400.0,0.00022739,2,"2025-09-04T05:51:07.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506925,1756965067961,-433.65799451,0.00022739,2,"2025-09-04T05:51:07.961",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506926,1756965067970,-400.0,0.00022739,2,"2025-09-04T05:51:07.970",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506927,1756965067979,-400.0,0.00022739,2,"2025-09-04T05:51:07.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506928,1756965067990,-400.0,0.00022739,2,"2025-09-04T05:51:07.990",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506929,1756965067999,-400.0,0.00022739,2,"2025-09-04T05:51:07.999",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506930,1756965068009,-400.0,0.00022739,2,"2025-09-04T05:51:08.009",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506931,1756965068018,-400.0,0.00022739,2,"2025-09-04T05:51:08.018",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506932,1756965068028,-400.0,0.00022739,2,"2025-09-04T05:51:08.028",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506933,1756965068037,-400.0,0.00022739,2,"2025-09-04T05:51:08.037",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506934,1756965068047,-400.0,0.00022739,2,"2025-09-04T05:51:08.047",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506935,1756965068056,-400.0,0.00022739,2,"2025-09-04T05:51:08.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506936,1756965068065,-400.0,0.00022739,2,"2025-09-04T05:51:08.065",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506937,1756965068075,-400.0,0.00022739,2,"2025-09-04T05:51:08.075",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506938,1756965068084,-400.0,0.00022739,2,"2025-09-04T05:51:08.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506939,1756965068095,-400.0,0.00022739,2,"2025-09-04T05:51:08.095",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506940,1756965068107,-400.0,0.00022739,2,"2025-09-04T05:51:08.107",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506941,1756965068117,-400.0,0.00022739,2,"2025-09-04T05:51:08.117",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506942,1756965068127,-400.0,0.00022739,2,"2025-09-04T05:51:08.127",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506943,1756965068136,-400.0,0.00022739,2,"2025-09-04T05:51:08.136",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506944,1756965068146,-400.0,0.00022739,2,"2025-09-04T05:51:08.146",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506945,1756965068156,-400.0,0.00022739,2,"2025-09-04T05:51:08.156",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506946,1756965068166,-400.0,0.00022739,2,"2025-09-04T05:51:08.166",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506947,1756965068176,-487.76991007,0.00022739,2,"2025-09-04T05:51:08.176",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506948,1756965068185,-531.14085746,0.00022739,2,"2025-09-04T05:51:08.185",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506949,1756965068194,-188.54731858,0.00022739,2,"2025-09-04T05:51:08.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506950,1756965068203,-400.0,0.00022739,2,"2025-09-04T05:51:08.203",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506951,1756965068214,-400.0,0.00022739,2,"2025-09-04T05:51:08.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506952,1756965068224,-400.0,0.00022739,2,"2025-09-04T05:51:08.224",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506953,1756965068233,-400.0,0.00022739,2,"2025-09-04T05:51:08.233",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506954,1756965068244,-400.0,0.00022739,2,"2025-09-04T05:51:08.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506955,1756965068253,-400.0,0.00022739,2,"2025-09-04T05:51:08.253",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506956,1756965068263,-400.0,0.00022739,2,"2025-09-04T05:51:08.263",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506957,1756965068273,-400.0,0.00022739,2,"2025-09-04T05:51:08.273",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506958,1756965068283,-400.0,0.00022739,2,"2025-09-04T05:51:08.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506959,1756965068292,-400.0,0.00022739,2,"2025-09-04T05:51:08.292",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506960,1756965068302,-400.0,0.00022739,2,"2025-09-04T05:51:08.302",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506961,1756965068311,-400.0,0.00022739,2,"2025-09-04T05:51:08.311",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506962,1756965068320,-407.87781835,0.00022739,2,"2025-09-04T05:51:08.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506963,1756965068329,-400.0,0.00022739,2,"2025-09-04T05:51:08.329",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506964,1756965068339,-400.0,0.00022739,2,"2025-09-04T05:51:08.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506965,1756965068349,-400.0,0.00022739,2,"2025-09-04T05:51:08.349",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506966,1756965068358,-400.0,0.00022739,2,"2025-09-04T05:51:08.358",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506967,1756965068368,-400.0,0.00022739,2,"2025-09-04T05:51:08.368",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506968,1756965068378,-400.0,0.00022739,2,"2025-09-04T05:51:08.378",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506969,1756965068387,-400.0,0.00022739,2,"2025-09-04T05:51:08.387",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506970,1756965068397,-400.0,0.00022739,2,"2025-09-04T05:51:08.397",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506971,1756965068406,-400.0,0.00022739,2,"2025-09-04T05:51:08.406",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506972,1756965068416,-337.78105986,0.00022739,2,"2025-09-04T05:51:08.416",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506973,1756965068426,-400.0,0.00022739,2,"2025-09-04T05:51:08.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506974,1756965068435,-400.0,0.00022739,2,"2025-09-04T05:51:08.435",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506975,1756965068445,-278.07509044,0.00022739,2,"2025-09-04T05:51:08.445",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506976,1756965068454,-400.0,0.00022739,2,"2025-09-04T05:51:08.454",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506977,1756965068464,-400.0,0.00022739,2,"2025-09-04T05:51:08.464",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506978,1756965068475,-400.0,0.00022739,2,"2025-09-04T05:51:08.475",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506979,1756965068485,-400.0,0.00022739,2,"2025-09-04T05:51:08.485",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506980,1756965068495,-400.0,0.00022739,2,"2025-09-04T05:51:08.495",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506981,1756965068505,-400.0,0.00022739,2,"2025-09-04T05:51:08.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506982,1756965068514,-400.0,0.00022739,2,"2025-09-04T05:51:08.514",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506983,1756965068525,-400.0,0.00022739,2,"2025-09-04T05:51:08.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506984,1756965068534,-400.0,0.00022739,2,"2025-09-04T05:51:08.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506985,1756965068543,-400.0,0.00022739,2,"2025-09-04T05:51:08.543",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506986,1756965068552,-400.0,0.00022739,2,"2025-09-04T05:51:08.552",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506987,1756965068562,-881.98,0.00022739,2,"2025-09-04T05:51:08.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506988,1756965068573,-400.0,0.00022739,2,"2025-09-04T05:51:08.573",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506989,1756965068583,-400.0,0.00022739,2,"2025-09-04T05:51:08.583",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506990,1756965068592,-400.0,0.00022739,2,"2025-09-04T05:51:08.592",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506991,1756965068602,-400.0,0.00022739,2,"2025-09-04T05:51:08.602",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506992,1756965068612,-400.0,0.00022739,2,"2025-09-04T05:51:08.612",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506993,1756965068622,-408.69639744,0.00022739,2,"2025-09-04T05:51:08.622",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506994,1756965068632,-400.0,0.00022739,2,"2025-09-04T05:51:08.632",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506995,1756965068642,-400.0,0.00022739,2,"2025-09-04T05:51:08.642",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506996,1756965068651,-400.0,0.00022739,2,"2025-09-04T05:51:08.651",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506997,1756965068661,-400.0,0.00022739,2,"2025-09-04T05:51:08.661",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506998,1756965068670,-400.0,0.00022739,2,"2025-09-04T05:51:08.670",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383506999,1756965068680,-400.0,0.00022739,2,"2025-09-04T05:51:08.680",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507000,1756965068691,-400.0,0.00022739,2,"2025-09-04T05:51:08.691",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507001,1756965068702,-400.0,0.00022739,2,"2025-09-04T05:51:08.702",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507002,1756965068711,-400.0,0.00022739,2,"2025-09-04T05:51:08.711",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507003,1756965068721,-760.0,0.00022739,2,"2025-09-04T05:51:08.721",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507004,1756965068730,-400.0,0.00022739,2,"2025-09-04T05:51:08.730",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507005,1756965068740,-400.0,0.00022739,2,"2025-09-04T05:51:08.740",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507006,1756965068750,-400.0,0.00022739,2,"2025-09-04T05:51:08.750",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507007,1756965068760,-400.0,0.00022739,2,"2025-09-04T05:51:08.760",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507008,1756965068769,-442.86660571,0.00022739,2,"2025-09-04T05:51:08.769",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507009,1756965068778,-400.0,0.00022739,2,"2025-09-04T05:51:08.778",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507010,1756965068788,-400.0,0.00022739,2,"2025-09-04T05:51:08.788",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507011,1756965068797,-400.0,0.00022739,2,"2025-09-04T05:51:08.797",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507012,1756965068806,-400.0,0.00022739,2,"2025-09-04T05:51:08.806",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507013,1756965068816,-510.22,0.00022739,2,"2025-09-04T05:51:08.816",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507014,1756965068826,-400.0,0.00022739,2,"2025-09-04T05:51:08.826",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507015,1756965068835,-1962.54,0.00022739,2,"2025-09-04T05:51:08.835",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507016,1756965068845,-400.0,0.00022739,2,"2025-09-04T05:51:08.845",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507017,1756965068855,-400.0,0.00022739,2,"2025-09-04T05:51:08.855",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507018,1756965068864,-400.0,0.00022739,2,"2025-09-04T05:51:08.864",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507019,1756965068873,-400.0,0.00022739,2,"2025-09-04T05:51:08.873",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507020,1756965068884,-400.0,0.00022739,2,"2025-09-04T05:51:08.884",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507021,1756965068893,-408.05413472,0.00022739,2,"2025-09-04T05:51:08.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507022,1756965068903,-400.0,0.00022739,2,"2025-09-04T05:51:08.903",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507023,1756965068912,-400.0,0.00022739,2,"2025-09-04T05:51:08.912",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507024,1756965068921,-400.0,0.00022739,2,"2025-09-04T05:51:08.921",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507025,1756965068931,-400.0,0.00022739,2,"2025-09-04T05:51:08.931",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507026,1756965068941,-400.0,0.00022739,2,"2025-09-04T05:51:08.941",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507027,1756965068951,-401.57659943,0.00022739,2,"2025-09-04T05:51:08.951",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507028,1756965068960,-400.0,0.00022739,2,"2025-09-04T05:51:08.960",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507029,1756965068970,-400.0,0.00022739,2,"2025-09-04T05:51:08.970",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507030,1756965068979,-226.85124419,0.00022739,2,"2025-09-04T05:51:08.979",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507031,1756965068989,-495.05014059,0.00022739,2,"2025-09-04T05:51:08.989",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507032,1756965068998,-400.0,0.00022739,2,"2025-09-04T05:51:08.998",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507033,1756965069008,-400.0,0.00022739,2,"2025-09-04T05:51:09.008",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507034,1756965069017,-400.0,0.00022739,2,"2025-09-04T05:51:09.017",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507035,1756965069026,-515.68534659,0.00022739,2,"2025-09-04T05:51:09.026",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507036,1756965069036,-400.0,0.00022739,2,"2025-09-04T05:51:09.036",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507037,1756965069045,-400.0,0.00022739,2,"2025-09-04T05:51:09.045",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507038,1756965069058,-409.29740653,0.00022739,2,"2025-09-04T05:51:09.058",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507039,1756965069068,-400.0,0.00022739,2,"2025-09-04T05:51:09.068",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507040,1756965069078,-400.0,0.00022739,2,"2025-09-04T05:51:09.078",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507041,1756965069088,-400.0,0.00022739,2,"2025-09-04T05:51:09.088",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507042,1756965069098,-400.0,0.00022739,2,"2025-09-04T05:51:09.098",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507043,1756965069107,-400.0,0.00022739,2,"2025-09-04T05:51:09.107",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507044,1756965069117,-400.0,0.00022739,2,"2025-09-04T05:51:09.117",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507045,1756965069128,-2470.46,0.00022739,2,"2025-09-04T05:51:09.128",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507046,1756965069138,-151.927728,0.00022739,2,"2025-09-04T05:51:09.138",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507047,1756965069147,-400.0,0.00022739,2,"2025-09-04T05:51:09.147",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507048,1756965069156,-175.40958727,0.00022739,2,"2025-09-04T05:51:09.156",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507049,1756965069562,-224.59041273,0.00022739,2,"2025-09-04T05:51:09.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507050,1756965069572,-328.61958727,0.00022739,2,"2025-09-04T05:51:09.572",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507051,1756965069596,-400.0,0.00022191,2,"2025-09-04T05:51:09.596",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507052,1756965069606,-71.38041273,0.00022739,2,"2025-09-04T05:51:09.606",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507053,1756965069616,-409.18114815,0.00022739,2,"2025-09-04T05:51:09.616",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507054,1756965069626,-227.53843912,0.00022739,2,"2025-09-04T05:51:09.626",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507055,1756965069986,-400.0,0.00021917,2,"2025-09-04T05:51:09.986",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507056,1756965069995,-500.0,0.00021917,2,"2025-09-04T05:51:09.995",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507057,1756965070005,-500.0,0.00021917,2,"2025-09-04T05:51:10.005",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507058,1756965070015,-500.0,0.00021917,2,"2025-09-04T05:51:10.015",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507059,1756965070025,-500.0,0.00021917,2,"2025-09-04T05:51:10.025",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507060,1756965070035,-500.0,0.00021917,2,"2025-09-04T05:51:10.035",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507061,1756965070045,-400.0,0.00021917,2,"2025-09-04T05:51:10.045",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507062,1756965070056,-400.0,0.00022191,2,"2025-09-04T05:51:10.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507063,1756965070066,-410.8782402,0.00022465,2,"2025-09-04T05:51:10.066",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507064,1756965070075,-400.0,0.00022465,2,"2025-09-04T05:51:10.075",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507065,1756965070085,-172.46156088,0.00022739,2,"2025-09-04T05:51:10.085",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507066,1756965070096,-400.0,0.00022739,2,"2025-09-04T05:51:10.096",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507067,1756965070105,-400.0,0.00022739,2,"2025-09-04T05:51:10.105",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507068,1756965070115,-400.0,0.00022739,2,"2025-09-04T05:51:10.115",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507069,1756965070125,-400.0,0.00022739,2,"2025-09-04T05:51:10.125",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507070,1756965070135,-193.88545251,0.00022739,2,"2025-09-04T05:51:10.135",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507071,1756965070145,-400.0,0.00022739,2,"2025-09-04T05:51:10.145",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507072,1756965070155,-400.0,0.00022739,2,"2025-09-04T05:51:10.155",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507073,1756965070166,-400.0,0.00022739,2,"2025-09-04T05:51:10.166",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507074,1756965070176,-2016.64634988,0.00022739,2,"2025-09-04T05:51:10.176",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507075,1756965070221,-609.04759774,0.00021917,2,"2025-09-04T05:51:10.221",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507076,1756965070231,-396.93365012,0.00022739,2,"2025-09-04T05:51:10.231",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507077,1756965070241,-400.0,0.00022739,2,"2025-09-04T05:51:10.241",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507078,1756965070250,-400.0,0.00022739,2,"2025-09-04T05:51:10.250",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507079,1756965070260,-400.0,0.00022739,2,"2025-09-04T05:51:10.260",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507080,1756965070270,-400.0,0.00022739,2,"2025-09-04T05:51:10.270",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507081,1756965070279,-400.0,0.00022739,2,"2025-09-04T05:51:10.279",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507082,1756965070289,-400.0,0.00022739,2,"2025-09-04T05:51:10.289",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507083,1756965070299,-400.0,0.00022739,2,"2025-09-04T05:51:10.299",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507084,1756965070308,-400.0,0.00022739,2,"2025-09-04T05:51:10.308",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507085,1756965070319,-400.0,0.00022739,2,"2025-09-04T05:51:10.319",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507086,1756965070334,-450.09555845,0.00022739,2,"2025-09-04T05:51:10.334",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507087,1756965070343,-400.0,0.00022739,2,"2025-09-04T05:51:10.343",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507088,1756965070353,-400.0,0.00022739,2,"2025-09-04T05:51:10.353",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507089,1756965070363,-400.0,0.00022739,2,"2025-09-04T05:51:10.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507090,1756965070372,-400.0,0.00022739,2,"2025-09-04T05:51:10.372",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507091,1756965070382,-400.0,0.00022739,2,"2025-09-04T05:51:10.382",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507092,1756965070392,-400.0,0.00022739,2,"2025-09-04T05:51:10.392",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507093,1756965070401,-400.0,0.00022739,2,"2025-09-04T05:51:10.401",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507094,1756965070411,-169.18862169,0.00022739,2,"2025-09-04T05:51:10.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507095,1756965070421,-400.0,0.00022739,2,"2025-09-04T05:51:10.421",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507096,1756965070430,-606.08,0.00022739,2,"2025-09-04T05:51:10.430",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507097,1756965070440,-400.0,0.00022739,2,"2025-09-04T05:51:10.440",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507098,1756965070453,-400.0,0.00022739,2,"2025-09-04T05:51:10.453",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507099,1756965070463,-400.0,0.00022739,2,"2025-09-04T05:51:10.463",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507100,1756965070473,-400.0,0.00022739,2,"2025-09-04T05:51:10.473",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507101,1756965070483,-400.0,0.00022739,2,"2025-09-04T05:51:10.483",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507102,1756965070493,-22.50413755,0.00022739,2,"2025-09-04T05:51:10.493",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507103,1756965070506,-304.42822044,0.00022739,2,"2025-09-04T05:51:10.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507104,1756965070516,-400.0,0.00022739,2,"2025-09-04T05:51:10.516",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507105,1756965070525,-400.0,0.00022739,2,"2025-09-04T05:51:10.525",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507106,1756965070535,-400.0,0.00022739,2,"2025-09-04T05:51:10.535",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507107,1756965070545,-226.41773956,0.00022739,2,"2025-09-04T05:51:10.545",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507108,1756965070627,-173.58226044,0.00022739,2,"2025-09-04T05:51:10.627",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507109,1756965070638,-400.0,0.00022739,2,"2025-09-04T05:51:10.638",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507110,1756965070647,-400.0,0.00022739,2,"2025-09-04T05:51:10.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507111,1756965070656,-400.0,0.00022739,2,"2025-09-04T05:51:10.656",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507112,1756965070666,-400.0,0.00022739,2,"2025-09-04T05:51:10.666",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507113,1756965070677,-443.20190426,0.00022739,2,"2025-09-04T05:51:10.677",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507114,1756965070686,-400.0,0.00022739,2,"2025-09-04T05:51:10.686",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507115,1756965070696,-400.0,0.00022739,2,"2025-09-04T05:51:10.696",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507116,1756965070706,-400.0,0.00022739,2,"2025-09-04T05:51:10.706",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507117,1756965070716,-400.0,0.00022739,2,"2025-09-04T05:51:10.716",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507118,1756965070726,-400.0,0.00022739,2,"2025-09-04T05:51:10.726",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507119,1756965070736,-400.0,0.00022739,2,"2025-09-04T05:51:10.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507120,1756965070746,-400.0,0.00022739,2,"2025-09-04T05:51:10.746",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507121,1756965070756,-400.0,0.00022739,2,"2025-09-04T05:51:10.756",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507122,1756965070765,-400.0,0.00022739,2,"2025-09-04T05:51:10.765",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507123,1756965070775,-400.0,0.00022739,2,"2025-09-04T05:51:10.775",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507124,1756965070785,-400.0,0.00022739,2,"2025-09-04T05:51:10.785",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507125,1756965070794,-400.0,0.00022739,2,"2025-09-04T05:51:10.794",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507126,1756965070805,-436.74,0.00022739,2,"2025-09-04T05:51:10.805",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507127,1756965070815,-400.0,0.00022739,2,"2025-09-04T05:51:10.815",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507128,1756965070824,-400.0,0.00022739,2,"2025-09-04T05:51:10.824",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507129,1756965070834,-400.0,0.00022739,2,"2025-09-04T05:51:10.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507130,1756965070844,-451.19257337,0.00022739,2,"2025-09-04T05:51:10.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507131,1756965070854,-400.0,0.00022739,2,"2025-09-04T05:51:10.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507132,1756965070864,-414.49879178,0.00022739,2,"2025-09-04T05:51:10.864",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507133,1756965070874,-400.0,0.00022739,2,"2025-09-04T05:51:10.874",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507134,1756965070884,-400.0,0.00022739,2,"2025-09-04T05:51:10.884",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507135,1756965070893,-400.0,0.00022739,2,"2025-09-04T05:51:10.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507136,1756965070903,-400.0,0.00022739,2,"2025-09-04T05:51:10.903",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507137,1756965070913,-251.81079823,0.00022739,2,"2025-09-04T05:51:10.913",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507138,1756965070923,-400.0,0.00022739,2,"2025-09-04T05:51:10.923",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507139,1756965070932,-400.0,0.00022739,2,"2025-09-04T05:51:10.932",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507140,1756965070942,-400.0,0.00022739,2,"2025-09-04T05:51:10.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507141,1756965070952,-400.0,0.00022739,2,"2025-09-04T05:51:10.952",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507142,1756965070962,-400.0,0.00022739,2,"2025-09-04T05:51:10.962",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507143,1756965070971,-400.0,0.00022739,2,"2025-09-04T05:51:10.971",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507144,1756965070981,-400.0,0.00022739,2,"2025-09-04T05:51:10.981",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507145,1756965070991,-1650.5,0.00022739,2,"2025-09-04T05:51:10.991",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507146,1756965071001,-400.0,0.00022739,2,"2025-09-04T05:51:11.001",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507147,1756965071010,-123.89137917,0.00022739,2,"2025-09-04T05:51:11.010",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507148,1756965071023,-276.10862083,0.00022739,2,"2025-09-04T05:51:11.023",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507149,1756965071033,-400.0,0.00022739,2,"2025-09-04T05:51:11.033",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507150,1756965071042,-400.0,0.00022739,2,"2025-09-04T05:51:11.042",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507151,1756965071052,-400.0,0.00022739,2,"2025-09-04T05:51:11.052",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507152,1756965071062,-400.0,0.00022739,2,"2025-09-04T05:51:11.062",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507153,1756965071071,-412.77,0.00022739,2,"2025-09-04T05:51:11.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507154,1756965071081,-400.0,0.00022739,2,"2025-09-04T05:51:11.081",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507155,1756965071091,-400.0,0.00022739,2,"2025-09-04T05:51:11.091",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507156,1756965071101,-400.0,0.00022739,2,"2025-09-04T05:51:11.101",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507157,1756965071111,-1105.52,0.00022739,2,"2025-09-04T05:51:11.111",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507158,1756965071120,-400.0,0.00022739,2,"2025-09-04T05:51:11.120",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507159,1756965071131,-406.33618103,0.00022739,2,"2025-09-04T05:51:11.131",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507160,1756965071140,-400.0,0.00022739,2,"2025-09-04T05:51:11.140",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507161,1756965071150,-400.0,0.00022739,2,"2025-09-04T05:51:11.150",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507162,1756965071160,-164.55909825,0.00022739,2,"2025-09-04T05:51:11.160",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507163,1756965071169,-400.0,0.00022739,2,"2025-09-04T05:51:11.169",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507164,1756965071179,-637.55,0.00022739,2,"2025-09-04T05:51:11.179",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507165,1756965071189,-467.00872612,0.00022739,2,"2025-09-04T05:51:11.189",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507166,1756965071199,-400.0,0.00022739,2,"2025-09-04T05:51:11.199",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507167,1756965071208,-400.0,0.00022739,2,"2025-09-04T05:51:11.208",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507168,1756965071218,-400.0,0.00022739,2,"2025-09-04T05:51:11.218",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507169,1756965071227,-441.77418058,0.00022739,2,"2025-09-04T05:51:11.227",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507170,1756965071237,-400.0,0.00022739,2,"2025-09-04T05:51:11.237",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507171,1756965071247,-400.0,0.00022739,2,"2025-09-04T05:51:11.247",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507172,1756965071257,-400.0,0.00022739,2,"2025-09-04T05:51:11.257",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507173,1756965071266,-400.0,0.00022739,2,"2025-09-04T05:51:11.266",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507174,1756965071276,-400.0,0.00022739,2,"2025-09-04T05:51:11.276",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507175,1756965071286,-1325.63,0.00022739,2,"2025-09-04T05:51:11.286",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507176,1756965071296,-400.0,0.00022739,2,"2025-09-04T05:51:11.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507177,1756965071306,-2139.8,0.00022739,2,"2025-09-04T05:51:11.306",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507178,1756965071315,-400.0,0.00022739,2,"2025-09-04T05:51:11.315",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507179,1756965071325,-429.04074603,0.00022739,2,"2025-09-04T05:51:11.325",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507180,1756965071337,-400.0,0.00022739,2,"2025-09-04T05:51:11.337",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507181,1756965071347,-400.0,0.00022739,2,"2025-09-04T05:51:11.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507182,1756965071356,-400.0,0.00022739,2,"2025-09-04T05:51:11.356",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507183,1756965071366,-400.0,0.00022739,2,"2025-09-04T05:51:11.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507184,1756965071376,-1258.9,0.00022739,2,"2025-09-04T05:51:11.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507185,1756965071385,-400.0,0.00022739,2,"2025-09-04T05:51:11.385",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507186,1756965071395,-400.0,0.00022739,2,"2025-09-04T05:51:11.395",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507187,1756965071405,-400.0,0.00022739,2,"2025-09-04T05:51:11.405",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507188,1756965071416,-400.0,0.00022739,2,"2025-09-04T05:51:11.416",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507189,1756965071426,-400.0,0.00022739,2,"2025-09-04T05:51:11.426",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507190,1756965071437,-400.0,0.00022739,2,"2025-09-04T05:51:11.437",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507191,1756965071447,-400.0,0.00022739,2,"2025-09-04T05:51:11.447",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507192,1756965071458,-400.0,0.00022739,2,"2025-09-04T05:51:11.458",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507193,1756965071468,-1409.22,0.00022739,2,"2025-09-04T05:51:11.468",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507194,1756965071478,-400.0,0.00022739,2,"2025-09-04T05:51:11.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507195,1756965071489,-400.0,0.00022739,2,"2025-09-04T05:51:11.489",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507196,1756965071498,-400.0,0.00022739,2,"2025-09-04T05:51:11.498",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507197,1756965071508,-400.0,0.00022739,2,"2025-09-04T05:51:11.508",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507198,1756965071518,-400.0,0.00022739,2,"2025-09-04T05:51:11.518",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507199,1756965071528,-400.0,0.00022739,2,"2025-09-04T05:51:11.528",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507200,1756965071538,-400.0,0.00022739,2,"2025-09-04T05:51:11.538",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507201,1756965071548,-400.0,0.00022739,2,"2025-09-04T05:51:11.548",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507202,1756965071557,-400.0,0.00022739,2,"2025-09-04T05:51:11.557",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507203,1756965071569,-400.0,0.00022739,2,"2025-09-04T05:51:11.569",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507204,1756965071579,-400.0,0.00022739,2,"2025-09-04T05:51:11.579",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507205,1756965071589,-566.08,0.00022739,2,"2025-09-04T05:51:11.589",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507206,1756965071599,-400.0,0.00022739,2,"2025-09-04T05:51:11.599",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507207,1756965071609,-400.0,0.00022739,2,"2025-09-04T05:51:11.609",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507208,1756965071618,-461.78788838,0.00022739,2,"2025-09-04T05:51:11.618",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507209,1756965071628,-409.93162322,0.00022739,2,"2025-09-04T05:51:11.628",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507210,1756965071637,-400.0,0.00022739,2,"2025-09-04T05:51:11.637",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507211,1756965071647,-400.0,0.00022739,2,"2025-09-04T05:51:11.647",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507212,1756965071658,-400.0,0.00022739,2,"2025-09-04T05:51:11.658",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507213,1756965071668,-400.0,0.00022739,2,"2025-09-04T05:51:11.668",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507214,1756965071678,-400.0,0.00022739,2,"2025-09-04T05:51:11.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507215,1756965071688,-400.0,0.00022739,2,"2025-09-04T05:51:11.688",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507216,1756965071699,-763.13,0.00022739,2,"2025-09-04T05:51:11.699",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507217,1756965071708,-400.0,0.00022739,2,"2025-09-04T05:51:11.708",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507218,1756965071718,-407.35,0.00022739,2,"2025-09-04T05:51:11.718",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507219,1756965071727,-461.66,0.00022739,2,"2025-09-04T05:51:11.727",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507220,1756965071737,-400.0,0.00022739,2,"2025-09-04T05:51:11.737",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507221,1756965071747,-400.0,0.00022739,2,"2025-09-04T05:51:11.747",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507222,1756965071757,-461.96888753,0.00022739,2,"2025-09-04T05:51:11.757",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507223,1756965071767,-400.0,0.00022739,2,"2025-09-04T05:51:11.767",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507224,1756965071777,-400.0,0.00022739,2,"2025-09-04T05:51:11.777",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507225,1756965071787,-400.0,0.00022739,2,"2025-09-04T05:51:11.787",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507226,1756965071797,-400.0,0.00022739,2,"2025-09-04T05:51:11.797",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507227,1756965072019,-400.0,0.00022739,2,"2025-09-04T05:51:12.019",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507228,1756965072029,-400.0,0.00022739,2,"2025-09-04T05:51:12.029",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507229,1756965072039,-400.0,0.00022739,2,"2025-09-04T05:51:12.039",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507230,1756965072048,-400.0,0.00022739,2,"2025-09-04T05:51:12.048",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507231,1756965072058,-248.19108916,0.00022739,2,"2025-09-04T05:51:12.058",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507232,1756965072067,-432.97535061,0.00022739,2,"2025-09-04T05:51:12.067",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507233,1756965072076,-400.0,0.00022739,2,"2025-09-04T05:51:12.076",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507234,1756965072086,-400.0,0.00022739,2,"2025-09-04T05:51:12.086",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507235,1756965072095,-510.06293297,0.00022739,2,"2025-09-04T05:51:12.095",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507236,1756965072104,-400.0,0.00022739,2,"2025-09-04T05:51:12.104",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507237,1756965072113,-400.0,0.00022739,2,"2025-09-04T05:51:12.113",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507238,1756965072123,-400.0,0.00022739,2,"2025-09-04T05:51:12.123",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507239,1756965072133,-400.0,0.00022739,2,"2025-09-04T05:51:12.133",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507240,1756965072142,-400.0,0.00022739,2,"2025-09-04T05:51:12.142",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507241,1756965072152,-400.0,0.00022739,2,"2025-09-04T05:51:12.152",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507242,1756965072162,-400.0,0.00022739,2,"2025-09-04T05:51:12.162",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507243,1756965072172,-400.0,0.00022739,2,"2025-09-04T05:51:12.172",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507244,1756965072182,-400.0,0.00022739,2,"2025-09-04T05:51:12.182",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507245,1756965072194,-2427.37,0.00022739,2,"2025-09-04T05:51:12.194",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507246,1756965072204,-400.0,0.00022739,2,"2025-09-04T05:51:12.204",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507247,1756965072214,-497.8441477,0.00022739,2,"2025-09-04T05:51:12.214",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507248,1756965072225,-400.0,0.00022739,2,"2025-09-04T05:51:12.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507249,1756965072235,-400.0,0.00022739,2,"2025-09-04T05:51:12.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507250,1756965072244,-400.0,0.00022739,2,"2025-09-04T05:51:12.244",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507251,1756965072254,-400.0,0.00022739,2,"2025-09-04T05:51:12.254",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507252,1756965072264,-400.0,0.00022739,2,"2025-09-04T05:51:12.264",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507253,1756965072274,-400.0,0.00022739,2,"2025-09-04T05:51:12.274",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507254,1756965072283,-400.0,0.00022739,2,"2025-09-04T05:51:12.283",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507255,1756965072293,-400.0,0.00022739,2,"2025-09-04T05:51:12.293",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507256,1756965072304,-400.0,0.00022739,2,"2025-09-04T05:51:12.304",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507257,1756965072313,-400.0,0.00022739,2,"2025-09-04T05:51:12.313",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507258,1756965072324,-551.09,0.00022739,2,"2025-09-04T05:51:12.324",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507259,1756965072337,-400.0,0.00022739,2,"2025-09-04T05:51:12.337",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507260,1756965072347,-400.0,0.00022739,2,"2025-09-04T05:51:12.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507261,1756965072356,-400.0,0.00022739,2,"2025-09-04T05:51:12.356",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507262,1756965072366,-400.0,0.00022739,2,"2025-09-04T05:51:12.366",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507263,1756965072378,-400.0,0.00022739,2,"2025-09-04T05:51:12.378",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507264,1756965072387,-400.0,0.00022739,2,"2025-09-04T05:51:12.387",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507265,1756965072398,-400.0,0.00022739,2,"2025-09-04T05:51:12.398",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507266,1756965072411,-400.0,0.00022739,2,"2025-09-04T05:51:12.411",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507267,1756965072422,-400.0,0.00022739,2,"2025-09-04T05:51:12.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507268,1756965072431,-400.0,0.00022739,2,"2025-09-04T05:51:12.431",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507269,1756965072441,-1969.1,0.00022739,2,"2025-09-04T05:51:12.441",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507270,1756965072451,-400.0,0.00022739,2,"2025-09-04T05:51:12.451",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507271,1756965072461,-400.0,0.00022739,2,"2025-09-04T05:51:12.461",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507272,1756965072470,-400.0,0.00022739,2,"2025-09-04T05:51:12.470",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507273,1756965072480,-400.0,0.00022739,2,"2025-09-04T05:51:12.480",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507274,1756965072491,-400.0,0.00022739,2,"2025-09-04T05:51:12.491",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507275,1756965072502,-407.47786257,0.00022739,2,"2025-09-04T05:51:12.502",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507276,1756965072512,-400.0,0.00022739,2,"2025-09-04T05:51:12.512",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507277,1756965072523,-400.0,0.00022739,2,"2025-09-04T05:51:12.523",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507278,1756965072534,-400.0,0.00022739,2,"2025-09-04T05:51:12.534",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507279,1756965072544,-400.0,0.00022739,2,"2025-09-04T05:51:12.544",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507280,1756965072555,-400.0,0.00022739,2,"2025-09-04T05:51:12.555",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507281,1756965072565,-400.0,0.00022739,2,"2025-09-04T05:51:12.565",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507282,1756965072575,-408.98,0.00022739,2,"2025-09-04T05:51:12.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507283,1756965072585,-400.0,0.00022739,2,"2025-09-04T05:51:12.585",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507284,1756965072595,-400.0,0.00022739,2,"2025-09-04T05:51:12.595",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507285,1756965072605,-400.0,0.00022739,2,"2025-09-04T05:51:12.605",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507286,1756965072614,-384.22672354,0.00022739,2,"2025-09-04T05:51:12.614",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507287,1756965072625,-400.0,0.00022739,2,"2025-09-04T05:51:12.625",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507288,1756965072635,-400.0,0.00022739,2,"2025-09-04T05:51:12.635",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507289,1756965072644,-400.0,0.00022739,2,"2025-09-04T05:51:12.644",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507290,1756965072654,-400.0,0.00022739,2,"2025-09-04T05:51:12.654",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507291,1756965072663,-251.96918033,0.00022739,2,"2025-09-04T05:51:12.663",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507292,1756965072678,-806.65081967,0.00022739,2,"2025-09-04T05:51:12.678",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507293,1756965072687,-400.0,0.00022739,2,"2025-09-04T05:51:12.687",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507294,1756965072697,-157.03752962,0.00022739,2,"2025-09-04T05:51:12.697",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507295,1756965072709,-242.96247038,0.00022739,2,"2025-09-04T05:51:12.709",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507296,1756965072718,-400.0,0.00022739,2,"2025-09-04T05:51:12.718",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507297,1756965072728,-400.0,0.00022739,2,"2025-09-04T05:51:12.728",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507298,1756965072737,-400.0,0.00022739,2,"2025-09-04T05:51:12.737",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507299,1756965072747,-400.0,0.00022739,2,"2025-09-04T05:51:12.747",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507300,1756965072757,-1884.06,0.00022739,2,"2025-09-04T05:51:12.757",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507301,1756965072767,-400.0,0.00022739,2,"2025-09-04T05:51:12.767",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507302,1756965072777,-400.0,0.00022739,2,"2025-09-04T05:51:12.777",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507303,1756965072786,-400.0,0.00022739,2,"2025-09-04T05:51:12.786",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507304,1756965072796,-400.0,0.00022739,2,"2025-09-04T05:51:12.796",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507305,1756965072805,-400.0,0.00022739,2,"2025-09-04T05:51:12.805",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507306,1756965072815,-415.33,0.00022739,2,"2025-09-04T05:51:12.815",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507307,1756965072825,-537.38,0.00022739,2,"2025-09-04T05:51:12.825",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507308,1756965072834,-400.0,0.00022739,2,"2025-09-04T05:51:12.834",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507309,1756965072844,-400.0,0.00022739,2,"2025-09-04T05:51:12.844",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507310,1756965072854,-412.88316319,0.00022739,2,"2025-09-04T05:51:12.854",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507311,1756965072863,-400.0,0.00022739,2,"2025-09-04T05:51:12.863",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507312,1756965072873,-400.0,0.00022739,2,"2025-09-04T05:51:12.873",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507313,1756965072883,-400.0,0.00022739,2,"2025-09-04T05:51:12.883",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507314,1756965072893,-400.0,0.00022739,2,"2025-09-04T05:51:12.893",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507315,1756965072903,-184.8762758,0.00022739,2,"2025-09-04T05:51:12.903",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507316,1756965072915,-251.2637242,0.00022739,2,"2025-09-04T05:51:12.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507317,1756965072925,-442.15,0.00022739,2,"2025-09-04T05:51:12.925",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507318,1756965072937,-400.0,0.00022739,2,"2025-09-04T05:51:12.937",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507319,1756965072947,-400.0,0.00022739,2,"2025-09-04T05:51:12.947",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507320,1756965072956,-400.0,0.00022739,2,"2025-09-04T05:51:12.956",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507321,1756965072966,-400.0,0.00022739,2,"2025-09-04T05:51:12.966",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507322,1756965072975,-156.66727141,0.00022739,2,"2025-09-04T05:51:12.975",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507323,1756965073340,-243.33272859,0.00022739,2,"2025-09-04T05:51:13.340",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507324,1756965073350,-18.58895167,0.00022739,2,"2025-09-04T05:51:13.350",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507325,1756965073802,-400.0,0.00021917,2,"2025-09-04T05:51:13.802",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507326,1756965073812,-391.14039214,0.00022739,2,"2025-09-04T05:51:13.812",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507327,1756965073822,-400.0,0.00022739,2,"2025-09-04T05:51:13.822",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507328,1756965073832,-400.0,0.00022739,2,"2025-09-04T05:51:13.832",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507329,1756965073841,-400.0,0.00022739,2,"2025-09-04T05:51:13.841",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507330,1756965073850,-124.53126031,0.00022739,2,"2025-09-04T05:51:13.850",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507331,1756965074060,-486.96873969,0.00022739,2,"2025-09-04T05:51:14.060",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507332,1756965074070,-833.79177771,0.00022739,2,"2025-09-04T05:51:14.070",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507333,1756965074363,-623.89868453,0.000194,2,"2025-09-04T05:51:14.363",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507334,1756965074373,-400.0,0.00021917,2,"2025-09-04T05:51:14.373",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507335,1756965074384,-400.0,0.00021917,2,"2025-09-04T05:51:14.384",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507336,1756965074393,-400.0,0.00021917,2,"2025-09-04T05:51:14.393",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507337,1756965074403,-524.43822229,0.00022739,2,"2025-09-04T05:51:14.403",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507338,1756965074413,-400.0,0.00022739,2,"2025-09-04T05:51:14.413",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507339,1756965074423,-444.86,0.00022739,2,"2025-09-04T05:51:14.423",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507340,1756965074433,-330.08065464,0.00022739,2,"2025-09-04T05:51:14.433",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507341,1756965143872,-400.0,0.000194,2,"2025-09-04T05:52:23.872",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507342,1756965150900,-582.73,0.000194,2,"2025-09-04T05:52:30.900",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507343,1756965157911,-354.73127586,0.000194,2,"2025-09-04T05:52:37.911",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507344,1756965164943,-169.01632619,0.000194,2,"2025-09-04T05:52:44.943",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507345,1756965172512,-160.0,0.000194,2,"2025-09-04T05:52:52.512",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507346,1756965179575,-500.0,0.000194,2,"2025-09-04T05:52:59.575",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507347,1756965187049,-399.08175618,0.000194,2,"2025-09-04T05:53:07.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507348,1756965195296,-203.99368346,0.000194,2,"2025-09-04T05:53:15.296",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507350,1756965203562,-400.0,0.000194,2,"2025-09-04T05:53:23.562",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507351,1756965211387,-234.26323175,0.000194,2,"2025-09-04T05:53:31.387",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507352,1756965218526,-250.0,0.000194,2,"2025-09-04T05:53:38.526",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507353,1756965226449,-156.79646531,0.000194,2,"2025-09-04T05:53:46.449",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507354,1756965234736,-175.96178157,0.00019302,2,"2025-09-04T05:53:54.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507355,1756965243225,-251.24909499,0.00019302,2,"2025-09-04T05:54:03.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507356,1756965250778,-236.72087656,0.00019302,2,"2025-09-04T05:54:10.778",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507358,1756965258775,-163.27912344,0.00019302,2,"2025-09-04T05:54:18.775",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507359,1756965261830,-922.32003644,0.00019302,2,"2025-09-04T05:54:21.830",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507360,1756965261868,-212.37856125,0.000194,2,"2025-09-04T05:54:21.868",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507361,1756965261904,-2500.0,0.000194,2,"2025-09-04T05:54:21.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507362,1756965261939,-1200.0,0.00019799,2,"2025-09-04T05:54:21.939",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507363,1756965261974,-620.75669003,0.00019799,2,"2025-09-04T05:54:21.974",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507364,1756965262012,-268.31633015,0.00019799,2,"2025-09-04T05:54:22.012",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507365,1756965262032,-922.32003644,0.000198,2,"2025-09-04T05:54:22.032",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507366,1756965262044,-212.37856125,0.000198,2,"2025-09-04T05:54:22.044",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507367,1756965262057,-2500.0,0.000198,2,"2025-09-04T05:54:22.057",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507368,1756965262128,-1200.0,0.000198,2,"2025-09-04T05:54:22.128",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507369,1756965262235,-620.75669003,0.000198,2,"2025-09-04T05:54:22.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507370,1756965262295,-268.31633015,0.000198,2,"2025-09-04T05:54:22.295",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507371,1756965262307,-1552.45676426,0.000198,2,"2025-09-04T05:54:22.307",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507372,1756965277320,-156.95366427,0.000193,2,"2025-09-04T05:54:37.320",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507373,1756965284620,-251.24909499,0.000193,2,"2025-09-04T05:54:44.620",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507374,1756965291707,-163.27912344,0.000193,2,"2025-09-04T05:54:51.707",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507376,1756965298736,-89.08844235,0.000193,2,"2025-09-04T05:54:58.736",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507377,1756965298759,-58.54399186,0.000193,2,"2025-09-04T05:54:58.759",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507378,1756965306887,-169.14239815,0.000194,2,"2025-09-04T05:55:06.887",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507379,1756965316812,-349.70416409,0.000194,2,"2025-09-04T05:55:16.812",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507380,1756965324478,-171.14218362,0.000194,2,"2025-09-04T05:55:24.478",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507381,1756965331422,-235.280802,0.000194,2,"2025-09-04T05:55:31.422",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507382,1756965339188,-74.73045214,0.000194,2,"2025-09-04T05:55:39.188",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507383,1756965339221,-150.53909572,0.000194,2,"2025-09-04T05:55:39.221",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507384,1756965342837,166.53,0.00016842,2,"2025-09-04T05:55:42.837",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507385,1756965347056,-200.0,0.00019299,2,"2025-09-04T05:55:47.056",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507386,1756965354558,-100.0,0.00019299,2,"2025-09-04T05:55:54.558",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507387,1756965362039,-400.0,0.00019299,2,"2025-09-04T05:56:02.039",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507388,1756965369137,-136.818038,0.00019299,2,"2025-09-04T05:56:09.137",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507389,1756965369171,-47.181962,0.00019299,2,"2025-09-04T05:56:09.171",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507390,1756965376181,-200.0,0.00019299,2,"2025-09-04T05:56:16.181",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507391,1756965383211,-223.77300307,0.00019299,2,"2025-09-04T05:56:23.211",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507392,1756965390217,-42.7632382,0.00019299,2,"2025-09-04T05:56:30.217",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507393,1756965390258,-114.4735236,0.00019299,2,"2025-09-04T05:56:30.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507394,1756965397814,-203.15386454,0.00019298,2,"2025-09-04T05:56:37.814",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507395,1756965397846,-63.77365292,0.00019298,2,"2025-09-04T05:56:37.846",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507396,1756965404821,-200.0,0.00019298,2,"2025-09-04T05:56:44.821",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507397,1756965411881,-28.9889319,0.00019298,2,"2025-09-04T05:56:51.881",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507398,1756965411915,-342.0221362,0.00019298,2,"2025-09-04T05:56:51.915",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507399,1756965419312,-26.0221362,0.00019298,2,"2025-09-04T05:56:59.312",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507400,1756965419339,-131.9557276,0.00019298,2,"2025-09-04T05:56:59.339",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507401,1756965427085,-217.640401,0.00019298,2,"2025-09-04T05:57:07.085",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507402,1756965434298,154.05,0.00010409,2,"2025-09-04T05:57:14.298",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507403,1756965434689,154.05,0.00010957,2,"2025-09-04T05:57:14.689",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507404,1756965435192,154.05,0.00011505,2,"2025-09-04T05:57:15.192",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507405,1756965435361,154.05,0.00012052,2,"2025-09-04T05:57:15.361",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507406,1756965435389,-202.49818998,0.00019298,2,"2025-09-04T05:57:15.389",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507407,1756965435490,154.05,0.000126,2,"2025-09-04T05:57:15.490",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507408,1756965435715,154.05,0.00013148,2,"2025-09-04T05:57:15.715",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507409,1756965435933,154.05,0.00013696,2,"2025-09-04T05:57:15.933",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507410,1756965436148,154.05,0.00014244,2,"2025-09-04T05:57:16.148",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507411,1756965436385,154.05,0.00014792,2,"2025-09-04T05:57:16.385",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507412,1756965436600,154.05,0.00015339,2,"2025-09-04T05:57:16.600",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507413,1756965436818,154.05,0.00015887,2,"2025-09-04T05:57:16.818",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507414,1756965437150,154.05,0.00016435,2,"2025-09-04T05:57:17.150",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507415,1756965437359,154.05,0.00016983,2,"2025-09-04T05:57:17.359",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507416,1756965437555,154.05,0.00017531,2,"2025-09-04T05:57:17.555",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507417,1756965437758,154.05,0.00018079,2,"2025-09-04T05:57:17.758",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507418,1756965443910,-43.45181002,0.00018626,2,"2025-09-04T05:57:23.910",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507419,1756965443936,-110.59818998,0.00018626,2,"2025-09-04T05:57:23.936",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507420,1756965451099,-153.74728497,0.00019174,2,"2025-09-04T05:57:31.099",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507421,1756965458946,-0.30271503,0.00019174,2,"2025-09-04T05:57:38.946",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507422,1756965458978,-79.86140902,0.00019298,2,"2025-09-04T05:57:38.978",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507423,1756965459027,-81.64286445,0.00019298,2,"2025-09-04T05:57:39.027",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507424,1756965467034,-214.52821843,0.00019298,2,"2025-09-04T05:57:47.034",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507425,1756965476084,-172.69810774,0.00019298,2,"2025-09-04T05:57:56.084",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507426,1756965483584,-70.41725149,0.00019298,2,"2025-09-04T05:58:03.584",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507427,1756965483638,-359.16549702,0.00019298,2,"2025-09-04T05:58:03.638",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507428,1756965491774,-140.83450298,0.00019298,2,"2025-09-04T05:58:11.774",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507429,1756965491820,-190.40877768,0.00019298,2,"2025-09-04T05:58:11.820",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507430,1756965499009,-107.63837325,0.00019298,2,"2025-09-04T05:58:19.009",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507431,1756965499049,-28.67617762,0.00019298,2,"2025-09-04T05:58:19.049",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507436,1756965507309,-200.0,0.00019298,2,"2025-09-04T05:58:27.309",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507437,1756965515499,-200.0,0.00019297,2,"2025-09-04T05:58:35.499",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507438,1756965524030,-192.13755918,0.00019297,2,"2025-09-04T05:58:44.030",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507439,1756965532115,-86.57859618,0.00019297,2,"2025-09-04T05:58:52.115",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507440,1756965532137,-21.28384464,0.00019297,2,"2025-09-04T05:58:52.137",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507441,1756965542641,-165.39523823,0.00019297,2,"2025-09-04T05:59:02.641",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507442,1756965549885,-283.74,0.000192,2,"2025-09-04T05:59:09.885",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507443,1756965549909,-216.26,0.000192,2,"2025-09-04T05:59:09.909",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507444,1756965557198,-334.60476177,0.00019297,2,"2025-09-04T05:59:17.198",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507445,1756965557235,-150.34047646,0.00019297,2,"2025-09-04T05:59:17.235",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507446,1756965565071,-194.441037,0.000192,2,"2025-09-04T05:59:25.071",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507447,1756965565109,-11.117926,0.00019297,2,"2025-09-04T05:59:25.109",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507448,1756965572195,-92.52840246,0.00019297,2,"2025-09-04T05:59:32.195",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507449,1756965572225,-96.01319508,0.00019297,2,"2025-09-04T05:59:32.225",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507450,1756965579697,-153.67937725,0.00019297,2,"2025-09-04T05:59:39.697",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507451,1756965587101,-50.06771402,0.00019297,2,"2025-09-04T05:59:47.101",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507452,1756965587139,-51.86457196,0.00019297,2,"2025-09-04T05:59:47.139",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507453,1756965595445,-229.89442848,0.00019297,2,"2025-09-04T05:59:55.445",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507454,1756965603608,-340.31880424,0.00019297,2,"2025-09-04T06:00:03.608",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507455,1756965603667,-70.65655196,0.00019297,2,"2025-09-04T06:00:03.667",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507456,1756965611042,-83.02282529,0.00019297,2,"2025-09-04T06:00:11.042",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507457,1756965611082,-233.95434942,0.00019339,2,"2025-09-04T06:00:11.082",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507458,1756965619417,-152.0,0.00019242,2,"2025-09-04T06:00:19.417",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507459,1756965619444,-16.04565058,0.00019339,2,"2025-09-04T06:00:19.444",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507460,1756965619506,-163.90869884,0.00019381,2,"2025-09-04T06:00:19.506",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507461,1756965627376,-500.0,0.00019381,2,"2025-09-04T06:00:27.376",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507462,1756965635510,-292.02,0.00019297,2,"2025-09-04T06:00:35.510",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507474,1756965650942,-180.58434958,0.0001938,2,"2025-09-04T06:00:50.942",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507475,1756965659257,-82.66161265,0.00019272,2,"2025-09-04T06:00:59.257",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507476,1756965659303,-67.59912815,0.00019272,2,"2025-09-04T06:00:59.303",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507477,1756965666783,-183.35318973,0.0001938,2,"2025-09-04T06:01:06.783",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507490,1756965675200,-136.06246069,0.0001938,2,"2025-09-04T06:01:15.200",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507491,1756965675266,-0.98416551,0.0001938,2,"2025-09-04T06:01:15.266",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507492,1756965683258,-300.0,0.0001938,2,"2025-09-04T06:01:23.258",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507493,1756965691492,-48.19416551,0.0001938,2,"2025-09-04T06:01:31.492",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507494,1756965691773,-150.82166898,0.0001938,2,"2025-09-04T06:01:31.773",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507495,1756965698878,-411.02,0.0001928,2,"2025-09-04T06:01:38.878",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507496,1756965706904,-266.44492726,0.0001928,2,"2025-09-04T06:01:46.904",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507497,1756965709505,231.04,0.00013699,2,"2025-09-04T06:01:49.505",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507498,1756965714450,-197.46091311,0.0001928,2,"2025-09-04T06:01:54.450",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507499,1756965723605,-400.0,0.0001928,2,"2025-09-04T06:02:03.605",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507500,1756965731881,-155.13,0.0001928,2,"2025-09-04T06:02:11.881",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507501,1756965739083,-200.0,0.0001928,2,"2025-09-04T06:02:19.083",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507502,1756965747302,-200.0,0.0001928,2,"2025-09-04T06:02:27.302",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507503,1756965755347,-157.1028085,0.0001928,2,"2025-09-04T06:02:35.347",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507504,1756965799496,10000.87503189,0.00019,5,"2025-09-04T06:03:19.496",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507506,1756965841240,318.97176976,0.0003,120,"2025-09-04T06:04:01.240",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507507,1756965868814,-350.69366052,0.00019281,2,"2025-09-04T06:04:28.814",0.00037595000000000006,56.82,0.9576875732713444,2557444928.731298]
[383507581,1756966200269,-214.42049108,0.00019281,2,"2025-09-04T06:10:00.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507618,1756966231659,-116.91528863,0.00019281,2,"2025-09-04T06:10:31.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507619,1756966231669,-500.0,0.00019376,2,"2025-09-04T06:10:31.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507620,1756966231678,-600.76511782,0.00019376,2,"2025-09-04T06:10:31.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507621,1756966231691,-194.8064228,0.00019381,2,"2025-09-04T06:10:31.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507622,1756966231700,-331.33577969,0.00019494,2,"2025-09-04T06:10:31.700",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507623,1756966231710,-434.52968302,0.00019533,2,"2025-09-04T06:10:31.710",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507624,1756966231720,-331.19768506,0.00019533,2,"2025-09-04T06:10:31.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507625,1756966231729,-569.8679489,0.00019534,2,"2025-09-04T06:10:31.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507626,1756966231738,-150.4375815,0.00019561,2,"2025-09-04T06:10:31.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507627,1756966231747,-331.33577969,0.00019707,2,"2025-09-04T06:10:31.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507628,1756966231757,-168.62091346,0.00019707,2,"2025-09-04T06:10:31.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507629,1756966231767,-154.05,0.00019722,2,"2025-09-04T06:10:31.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507630,1756966231776,-10214.28,0.00019759,2,"2025-09-04T06:10:31.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507631,1756966231785,-300.0,0.00019768,2,"2025-09-04T06:10:31.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507632,1756966231795,-300.0,0.00019768,2,"2025-09-04T06:10:31.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507633,1756966231804,-1200.0,0.00019768,2,"2025-09-04T06:10:31.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507634,1756966231813,-1200.0,0.00019769,2,"2025-09-04T06:10:31.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507635,1756966231823,-300.0,0.00019769,2,"2025-09-04T06:10:31.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507636,1756966231832,-7974.26,0.0001977,2,"2025-09-04T06:10:31.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507637,1756966231842,-540.3,0.00019781,2,"2025-09-04T06:10:31.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507638,1756966231851,-150.0,0.00019784,2,"2025-09-04T06:10:31.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507639,1756966231861,-2284.36,0.0001979,2,"2025-09-04T06:10:31.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507640,1756966231870,-666.0,0.00019796,3,"2025-09-04T06:10:31.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507641,1756966231879,-630.58,0.00019798,2,"2025-09-04T06:10:31.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507642,1756966231889,-461.0,0.00019799,2,"2025-09-04T06:10:31.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507643,1756966231900,-3159.35779943,0.000198,2,"2025-09-04T06:10:31.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507644,1756966231929,-977.83223282,0.000198,2,"2025-09-04T06:10:31.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507645,1756966231941,-9102.93596801,0.000198,2,"2025-09-04T06:10:31.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507646,1756966231952,-7405.62916492,0.000198,2,"2025-09-04T06:10:31.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507647,1756966231964,-1051.755,0.000198,2,"2025-09-04T06:10:31.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507648,1756966231977,-21168.12035269,0.000198,2,"2025-09-04T06:10:31.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507649,1756966231987,-160.0,0.00019807,7,"2025-09-04T06:10:31.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507650,1756966231997,-388.32,0.00019813,2,"2025-09-04T06:10:31.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507651,1756966232008,-7829.52,0.00019813,2,"2025-09-04T06:10:32.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507652,1756966232018,-1498.62411879,0.000199,2,"2025-09-04T06:10:32.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507655,1756966232030,-6272.30108121,0.000199,2,"2025-09-04T06:10:32.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507656,1756966232039,-3188.1456464,0.00019921,2,"2025-09-04T06:10:32.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507658,1756966232049,-1034.21,0.00019974,2,"2025-09-04T06:10:32.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507660,1756966232058,-250.0,0.0002001,2,"2025-09-04T06:10:32.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507661,1756966232067,-2423.16,0.00020095,2,"2025-09-04T06:10:32.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507662,1756966232077,-200.0,0.00020173,2,"2025-09-04T06:10:32.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507663,1756966232086,-231.04,0.00020187,2,"2025-09-04T06:10:32.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507664,1756966232096,-154.05,0.0002027,2,"2025-09-04T06:10:32.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507665,1756966232106,-179.8,0.0002034,2,"2025-09-04T06:10:32.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507666,1756966232116,-175.6,0.00020398,2,"2025-09-04T06:10:32.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507667,1756966232125,-5528.83,0.00020548,2,"2025-09-04T06:10:32.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507668,1756966232135,-200.0,0.00020594,2,"2025-09-04T06:10:32.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507669,1756966232145,-330.85,0.00020623,2,"2025-09-04T06:10:32.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507670,1756966232154,-540.3,0.0002077,2,"2025-09-04T06:10:32.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507671,1756966232166,-154.05,0.00020818,2,"2025-09-04T06:10:32.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507672,1756966232176,-256.75,0.00020884,2,"2025-09-04T06:10:32.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507674,1756966232185,-267.46074303,0.00021057,2,"2025-09-04T06:10:32.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507676,1756966232196,-233.78386202,0.00021057,2,"2025-09-04T06:10:32.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507678,1756966232207,-30612.43,0.000212,2,"2025-09-04T06:10:32.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507679,1756966232218,-250.0,0.00021209,2,"2025-09-04T06:10:32.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507681,1756966232228,-1331.97,0.00021366,2,"2025-09-04T06:10:32.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507683,1756966232239,-2000.0,0.000214,2,"2025-09-04T06:10:32.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507685,1756966232248,-420.0,0.0002153,2,"2025-09-04T06:10:32.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507687,1756966232258,-296.0,0.00021531,2,"2025-09-04T06:10:32.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507689,1756966232267,-337.0,0.00021531,2,"2025-09-04T06:10:32.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507691,1756966232277,-1680.0,0.00021634,2,"2025-09-04T06:10:32.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507693,1756966232286,-555.49,0.00021699,2,"2025-09-04T06:10:32.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507695,1756966232296,-2133.4804792,0.00021717,2,"2025-09-04T06:10:32.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507697,1756966232305,-200.57,0.00021747,2,"2025-09-04T06:10:32.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507699,1756966232314,-150.99,0.00021757,2,"2025-09-04T06:10:32.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507701,1756966232324,-9999.99,0.00021757,2,"2025-09-04T06:10:32.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507703,1756966232333,-2911.15,0.00021757,2,"2025-09-04T06:10:32.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507705,1756966232343,-6026.31598873,0.00021757,2,"2025-09-04T06:10:32.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507707,1756966232355,-3973.67401127,0.00021757,2,"2025-09-04T06:10:32.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507709,1756966232364,-999.99,0.00021757,2,"2025-09-04T06:10:32.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507711,1756966232374,-17163.21951863,0.00021757,2,"2025-09-04T06:10:32.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507713,1756966232386,-2836.77048137,0.00021757,2,"2025-09-04T06:10:32.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507715,1756966232396,-16168.77,0.00021757,2,"2025-09-04T06:10:32.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507717,1756966232406,-1035.95144854,0.00021757,2,"2025-09-04T06:10:32.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507722,1756966232440,-419.77047889,0.00021757,2,"2025-09-04T06:10:32.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507755,1756966237573,-1156.63807257,0.00021757,2,"2025-09-04T06:10:37.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507756,1756966237583,-151.0,0.00021757,2,"2025-09-04T06:10:37.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507757,1756966237592,-540.3,0.00021759,2,"2025-09-04T06:10:37.592",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507758,1756966237601,-368.52244889,0.00021817,2,"2025-09-04T06:10:37.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507759,1756966237613,-510.00112626,0.00021817,2,"2025-09-04T06:10:37.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507760,1756966237624,-4121.47642485,0.00021817,2,"2025-09-04T06:10:37.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507761,1756966237634,-520.8463,0.00021817,2,"2025-09-04T06:10:37.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507762,1756966237643,-499.46614562,0.00021817,2,"2025-09-04T06:10:37.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507763,1756966237653,-151.35234953,0.00021817,2,"2025-09-04T06:10:37.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507764,1756966237662,-450.37200598,0.00021817,2,"2025-09-04T06:10:37.662",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507765,1756966237673,-173.12080686,0.00021817,2,"2025-09-04T06:10:37.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507766,1756966237683,-978.62996038,0.00021817,2,"2025-09-04T06:10:37.683",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507767,1756966237692,-229.18923276,0.000219,7,"2025-09-04T06:10:37.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507768,1756966237704,-270.81076724,0.000219,7,"2025-09-04T06:10:37.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507769,1756966237713,-990.79,0.00021907,2,"2025-09-04T06:10:37.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507770,1756966237723,-774.08743554,0.00021916,5,"2025-09-04T06:10:37.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507771,1756966237732,-162.02,0.00021917,2,"2025-09-04T06:10:37.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507772,1756966237742,-400.0,0.00021917,2,"2025-09-04T06:10:37.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507773,1756966237751,-409.04039509,0.00021917,2,"2025-09-04T06:10:37.751",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507774,1756966237761,-400.0,0.00021917,2,"2025-09-04T06:10:37.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507775,1756966237770,-804.55,0.00021917,2,"2025-09-04T06:10:37.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507776,1756966237779,-400.0,0.00021917,2,"2025-09-04T06:10:37.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507777,1756966237788,-400.0,0.00021917,2,"2025-09-04T06:10:37.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507778,1756966237797,-400.0,0.00021917,2,"2025-09-04T06:10:37.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507779,1756966237806,-400.0,0.00021917,2,"2025-09-04T06:10:37.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507780,1756966237815,-400.0,0.00021917,2,"2025-09-04T06:10:37.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507781,1756966237824,-400.0,0.00021917,2,"2025-09-04T06:10:37.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507782,1756966237834,-400.0,0.00021917,2,"2025-09-04T06:10:37.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507783,1756966237843,-409.5802088,0.00021917,2,"2025-09-04T06:10:37.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507784,1756966237852,-412.1039011,0.00021917,2,"2025-09-04T06:10:37.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507785,1756966237862,-400.0,0.00021917,2,"2025-09-04T06:10:37.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507786,1756966237871,-400.0,0.00021917,2,"2025-09-04T06:10:37.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507787,1756966237880,-400.0,0.00021917,2,"2025-09-04T06:10:37.880",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507788,1756966237889,-400.0,0.00021917,2,"2025-09-04T06:10:37.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507789,1756966237899,-400.0,0.00021917,2,"2025-09-04T06:10:37.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507790,1756966237908,-400.0,0.00021917,2,"2025-09-04T06:10:37.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507791,1756966237917,-174.76826935,0.00021917,2,"2025-09-04T06:10:37.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507793,1756966237967,-225.23173065,0.00021917,2,"2025-09-04T06:10:37.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507795,1756966237977,-400.0,0.00021917,2,"2025-09-04T06:10:37.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507797,1756966237987,-400.0,0.00021917,2,"2025-09-04T06:10:37.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507799,1756966237996,-528.08,0.00021917,2,"2025-09-04T06:10:37.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507801,1756966238005,-400.0,0.00021917,2,"2025-09-04T06:10:38.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507803,1756966238015,-400.0,0.00021917,2,"2025-09-04T06:10:38.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507805,1756966238024,-400.0,0.00021917,2,"2025-09-04T06:10:38.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507807,1756966238034,-400.0,0.00021917,2,"2025-09-04T06:10:38.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507809,1756966238042,-400.0,0.00021917,2,"2025-09-04T06:10:38.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507811,1756966238051,-400.0,0.00021917,2,"2025-09-04T06:10:38.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507813,1756966238060,-400.0,0.00021917,2,"2025-09-04T06:10:38.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507815,1756966238069,-400.0,0.00021917,2,"2025-09-04T06:10:38.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507817,1756966238079,-400.0,0.00021917,2,"2025-09-04T06:10:38.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507819,1756966238089,-400.0,0.00021917,2,"2025-09-04T06:10:38.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507821,1756966238098,-406.41866575,0.00021917,2,"2025-09-04T06:10:38.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507823,1756966238107,-400.0,0.00021917,2,"2025-09-04T06:10:38.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507825,1756966238116,-408.44159284,0.00021917,2,"2025-09-04T06:10:38.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507827,1756966238125,-400.0,0.00021917,2,"2025-09-04T06:10:38.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507829,1756966238134,-400.0,0.00021917,2,"2025-09-04T06:10:38.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507831,1756966238143,-400.0,0.00021917,2,"2025-09-04T06:10:38.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507833,1756966238152,-400.0,0.00021917,2,"2025-09-04T06:10:38.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507834,1756966238166,-400.0,0.00021917,2,"2025-09-04T06:10:38.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507836,1756966238176,-408.84578076,0.00021917,2,"2025-09-04T06:10:38.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507838,1756966238185,-400.0,0.00021917,2,"2025-09-04T06:10:38.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507840,1756966238195,-400.0,0.00021917,2,"2025-09-04T06:10:38.195",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507842,1756966238205,-300.0,0.00021917,2,"2025-09-04T06:10:38.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507844,1756966238214,-400.0,0.00021917,2,"2025-09-04T06:10:38.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507846,1756966238224,-410.7644954,0.00021917,2,"2025-09-04T06:10:38.224",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507848,1756966238234,-400.0,0.00021917,2,"2025-09-04T06:10:38.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507850,1756966238244,-400.0,0.00021917,2,"2025-09-04T06:10:38.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507852,1756966238254,-400.0,0.00021917,2,"2025-09-04T06:10:38.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507854,1756966238263,-400.0,0.00021917,2,"2025-09-04T06:10:38.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507856,1756966238273,-400.0,0.00021917,2,"2025-09-04T06:10:38.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507858,1756966238282,-240.92212131,0.00021917,2,"2025-09-04T06:10:38.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507997,1756966239686,-173.8891442,0.00021917,2,"2025-09-04T06:10:39.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383507999,1756966239696,-400.0,0.00021917,2,"2025-09-04T06:10:39.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508001,1756966239705,-406.39338825,0.00021917,2,"2025-09-04T06:10:39.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508003,1756966239714,-400.0,0.00021917,2,"2025-09-04T06:10:39.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508005,1756966239722,-400.0,0.00021917,2,"2025-09-04T06:10:39.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508007,1756966239731,-400.0,0.00021917,2,"2025-09-04T06:10:39.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508009,1756966239741,-400.0,0.00021917,2,"2025-09-04T06:10:39.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508011,1756966239750,-400.0,0.00021917,2,"2025-09-04T06:10:39.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508013,1756966239759,-400.0,0.00021917,2,"2025-09-04T06:10:39.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508015,1756966239768,-400.0,0.00021917,2,"2025-09-04T06:10:39.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508017,1756966239777,-400.0,0.00021917,2,"2025-09-04T06:10:39.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508019,1756966239787,-400.0,0.00021917,2,"2025-09-04T06:10:39.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508021,1756966239796,-400.0,0.00021917,2,"2025-09-04T06:10:39.796",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508023,1756966239805,-400.0,0.00021917,2,"2025-09-04T06:10:39.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508025,1756966239815,-439.13859899,0.00021917,2,"2025-09-04T06:10:39.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508027,1756966239823,-400.0,0.00021917,2,"2025-09-04T06:10:39.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508029,1756966239832,-400.0,0.00021917,2,"2025-09-04T06:10:39.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508031,1756966239841,-400.0,0.00021917,2,"2025-09-04T06:10:39.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508033,1756966239850,-400.0,0.00021917,2,"2025-09-04T06:10:39.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508035,1756966239859,-400.0,0.00021917,2,"2025-09-04T06:10:39.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508037,1756966239869,-400.0,0.00021917,2,"2025-09-04T06:10:39.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508039,1756966239878,-400.0,0.00021917,2,"2025-09-04T06:10:39.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508041,1756966239889,-400.0,0.00021917,2,"2025-09-04T06:10:39.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508043,1756966239899,-400.0,0.00021917,2,"2025-09-04T06:10:39.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508045,1756966239908,-400.0,0.00021917,2,"2025-09-04T06:10:39.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508047,1756966239917,-400.0,0.00021917,2,"2025-09-04T06:10:39.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508049,1756966239927,-400.0,0.00021917,2,"2025-09-04T06:10:39.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508051,1756966239937,-436.29203321,0.00021917,2,"2025-09-04T06:10:39.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508055,1756966239962,-36.48796679,0.00021917,2,"2025-09-04T06:10:39.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508057,1756966239972,-400.0,0.00021917,2,"2025-09-04T06:10:39.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508058,1756966239982,-403.44984759,0.00021917,2,"2025-09-04T06:10:39.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508060,1756966239991,-400.0,0.00021917,2,"2025-09-04T06:10:39.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508062,1756966240000,-400.0,0.00021917,2,"2025-09-04T06:10:40.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508064,1756966240010,-400.0,0.00021917,2,"2025-09-04T06:10:40.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508066,1756966240019,-408.12325749,0.00021917,2,"2025-09-04T06:10:40.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508068,1756966240028,-400.0,0.00021917,2,"2025-09-04T06:10:40.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508070,1756966240037,-400.0,0.00021917,2,"2025-09-04T06:10:40.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508072,1756966240047,-408.69639744,0.00021917,2,"2025-09-04T06:10:40.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508074,1756966240055,-400.0,0.00021917,2,"2025-09-04T06:10:40.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508076,1756966240065,-488.94,0.00021917,2,"2025-09-04T06:10:40.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508078,1756966240074,-407.78809572,0.00021917,2,"2025-09-04T06:10:40.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508080,1756966240083,-400.0,0.00021917,2,"2025-09-04T06:10:40.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508082,1756966240092,-35.14808521,0.00021917,2,"2025-09-04T06:10:40.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508084,1756966240104,-364.85191479,0.00021917,2,"2025-09-04T06:10:40.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508086,1756966240113,-296.30840493,0.00021917,2,"2025-09-04T06:10:40.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508091,1756966240148,-103.69159507,0.00021917,2,"2025-09-04T06:10:40.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508093,1756966240159,-416.37320134,0.00021917,2,"2025-09-04T06:10:40.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508095,1756966240171,-400.0,0.00021917,2,"2025-09-04T06:10:40.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508097,1756966240180,-400.0,0.00021917,2,"2025-09-04T06:10:40.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508099,1756966240190,-400.0,0.00021917,2,"2025-09-04T06:10:40.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508101,1756966240199,-409.29740653,0.00021917,2,"2025-09-04T06:10:40.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508102,1756966240210,-400.0,0.00021917,2,"2025-09-04T06:10:40.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508104,1756966240219,-400.0,0.00021917,2,"2025-09-04T06:10:40.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508106,1756966240229,-400.0,0.00021917,2,"2025-09-04T06:10:40.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508108,1756966240239,-400.0,0.00021917,2,"2025-09-04T06:10:40.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508110,1756966240249,-531.5,0.00021917,2,"2025-09-04T06:10:40.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508112,1756966240258,-238.95155799,0.00021917,2,"2025-09-04T06:10:40.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508150,1756966240608,-161.04844201,0.00021917,2,"2025-09-04T06:10:40.608",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508152,1756966240618,-400.0,0.00021917,2,"2025-09-04T06:10:40.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508154,1756966240628,-400.0,0.00021917,2,"2025-09-04T06:10:40.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508156,1756966240637,-400.0,0.00021917,2,"2025-09-04T06:10:40.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508158,1756966240647,-400.0,0.00021917,2,"2025-09-04T06:10:40.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508160,1756966240656,-400.0,0.00021917,2,"2025-09-04T06:10:40.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508162,1756966240666,-287.80456621,0.00021917,2,"2025-09-04T06:10:40.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508164,1756966240675,-400.0,0.00021917,2,"2025-09-04T06:10:40.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508166,1756966240685,-400.0,0.00021917,2,"2025-09-04T06:10:40.685",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508168,1756966240694,-400.0,0.00021917,2,"2025-09-04T06:10:40.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508170,1756966240704,-407.19759461,0.00021917,2,"2025-09-04T06:10:40.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508172,1756966240713,-400.0,0.00021917,2,"2025-09-04T06:10:40.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508174,1756966240722,-400.0,0.00021917,2,"2025-09-04T06:10:40.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508176,1756966240732,-400.0,0.00021917,2,"2025-09-04T06:10:40.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508178,1756966240741,-400.0,0.00021917,2,"2025-09-04T06:10:40.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508180,1756966240750,-400.0,0.00021917,2,"2025-09-04T06:10:40.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508182,1756966240759,-400.0,0.00021917,2,"2025-09-04T06:10:40.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508184,1756966240769,-400.0,0.00021917,2,"2025-09-04T06:10:40.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508186,1756966240778,-400.0,0.00021917,2,"2025-09-04T06:10:40.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508188,1756966240788,-400.0,0.00021917,2,"2025-09-04T06:10:40.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508190,1756966240797,-400.0,0.00021917,2,"2025-09-04T06:10:40.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508192,1756966240807,-400.0,0.00021917,2,"2025-09-04T06:10:40.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508194,1756966240817,-400.0,0.00021917,2,"2025-09-04T06:10:40.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508196,1756966240826,-400.0,0.00021917,2,"2025-09-04T06:10:40.826",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508198,1756966240836,-1049.55,0.00021917,2,"2025-09-04T06:10:40.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508200,1756966240846,-400.0,0.00021917,2,"2025-09-04T06:10:40.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508202,1756966240855,-404.04878925,0.00021917,2,"2025-09-04T06:10:40.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508204,1756966240865,-400.0,0.00021917,2,"2025-09-04T06:10:40.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508206,1756966240875,-403.28102348,0.00021917,2,"2025-09-04T06:10:40.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508208,1756966240885,-400.0,0.00021917,2,"2025-09-04T06:10:40.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508210,1756966240894,-400.0,0.00021917,2,"2025-09-04T06:10:40.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508212,1756966240904,-400.0,0.00021917,2,"2025-09-04T06:10:40.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508214,1756966240913,-400.0,0.00021917,2,"2025-09-04T06:10:40.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508216,1756966240923,-400.0,0.00021917,2,"2025-09-04T06:10:40.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508218,1756966240934,-400.0,0.00021917,2,"2025-09-04T06:10:40.934",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508221,1756966240943,-400.0,0.00021917,2,"2025-09-04T06:10:40.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508223,1756966240953,-400.0,0.00021917,2,"2025-09-04T06:10:40.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508225,1756966240962,-400.0,0.00021917,2,"2025-09-04T06:10:40.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508226,1756966240972,-400.0,0.00021917,2,"2025-09-04T06:10:40.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508227,1756966240981,-407.92738523,0.00021917,2,"2025-09-04T06:10:40.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508228,1756966240991,-400.0,0.00021917,2,"2025-09-04T06:10:40.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508229,1756966241001,-217.40670142,0.00021917,2,"2025-09-04T06:10:41.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508694,1756966245714,-833.9428355,0.000193,2,"2025-09-04T06:10:45.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508696,1756966245724,-182.59329858,0.00021917,2,"2025-09-04T06:10:45.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508698,1756966245734,-300.81389184,0.00021917,2,"2025-09-04T06:10:45.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508707,1756966245822,-99.18610816,0.00021917,2,"2025-09-04T06:10:45.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383508709,1756966245832,-168.26572024,0.00021917,2,"2025-09-04T06:10:45.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509745,1756966351072,159.828,0.00030137,120,"2025-09-04T06:12:31.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509757,1756966362243,-400.0,0.00021312,2,"2025-09-04T06:12:42.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509763,1756966369757,-400.0,0.00021312,2,"2025-09-04T06:12:49.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509768,1756966376799,-400.0,0.00021312,2,"2025-09-04T06:12:56.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509775,1756966384105,-100.0,0.00021311,2,"2025-09-04T06:13:04.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509776,1756966384142,-200.0,0.00021311,2,"2025-09-04T06:13:04.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509785,1756966390940,-400.0,0.00021312,2,"2025-09-04T06:13:10.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509788,1756966398972,-287.80456621,0.00021312,2,"2025-09-04T06:13:18.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509792,1756966406413,-400.0,0.00021312,2,"2025-09-04T06:13:26.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509795,1756966413779,-400.0,0.00021312,2,"2025-09-04T06:13:33.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509799,1756966420866,-400.0,0.00021312,2,"2025-09-04T06:13:40.866",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509801,1756966428118,-407.19759461,0.00021312,2,"2025-09-04T06:13:48.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509802,1756966435180,-400.0,0.00021312,2,"2025-09-04T06:13:55.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509804,1756966442777,-400.0,0.00021312,2,"2025-09-04T06:14:02.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509805,1756966449836,-400.0,0.00021312,2,"2025-09-04T06:14:09.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509806,1756966456888,-400.0,0.00021312,2,"2025-09-04T06:14:16.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509808,1756966463960,-168.44,0.00021134,2,"2025-09-04T06:14:23.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509809,1756966464001,-63.12,0.00021312,2,"2025-09-04T06:14:24.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509810,1756966470964,-400.0,0.00021312,2,"2025-09-04T06:14:30.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509811,1756966479106,-95.82922189,0.00021311,2,"2025-09-04T06:14:39.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509812,1756966479130,-208.34155622,0.00021311,2,"2025-09-04T06:14:39.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509813,1756966486157,-168.16162046,0.00021311,2,"2025-09-04T06:14:46.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509814,1756966486183,-63.67675908,0.00021311,2,"2025-09-04T06:14:46.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509815,1756966493185,-400.0,0.00021312,2,"2025-09-04T06:14:53.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509816,1756966501042,-400.0,0.00021312,2,"2025-09-04T06:15:01.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509817,1756966507833,-100.0,0.00021311,2,"2025-09-04T06:15:07.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509818,1756966507866,-200.0,0.00021311,2,"2025-09-04T06:15:07.866",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509819,1756966514912,-100.0,0.00021311,2,"2025-09-04T06:15:14.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509820,1756966514959,-200.0,0.00021311,2,"2025-09-04T06:15:14.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509821,1756966521943,-400.0,0.00021311,2,"2025-09-04T06:15:21.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509822,1756966528992,-249.55,0.00021311,2,"2025-09-04T06:15:28.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509823,1756966529015,-550.45,0.00021311,2,"2025-09-04T06:15:29.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509824,1756966536134,-400.0,0.00021312,2,"2025-09-04T06:15:36.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509825,1756966543859,-404.04878925,0.00021312,2,"2025-09-04T06:15:43.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509826,1756966550925,-400.0,0.00021312,2,"2025-09-04T06:15:50.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509827,1756966558408,-403.28102348,0.00021312,2,"2025-09-04T06:15:58.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509828,1756966565505,-100.0,0.00021311,2,"2025-09-04T06:16:05.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509829,1756966565529,-200.0,0.00021311,2,"2025-09-04T06:16:05.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509831,1756966573655,-400.0,0.00021115,2,"2025-09-04T06:16:13.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509832,1756966580980,-400.0,0.00021115,2,"2025-09-04T06:16:20.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509833,1756966586650,224.02,0.00013699,2,"2025-09-04T06:16:26.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509834,1756966588765,-175.98,0.00020187,2,"2025-09-04T06:16:28.765",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509835,1756966588804,-48.04,0.00020187,2,"2025-09-04T06:16:28.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509836,1756966595872,-400.0,0.00021115,2,"2025-09-04T06:16:35.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509837,1756966603180,-4.77,0.00021115,2,"2025-09-04T06:16:43.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509838,1756966603204,-390.46,0.00021115,2,"2025-09-04T06:16:43.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509839,1756966610238,-400.0,0.00021312,2,"2025-09-04T06:16:50.238",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509840,1756966617335,-400.0,0.00021312,2,"2025-09-04T06:16:57.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509841,1756966624557,-400.0,0.00021128,2,"2025-09-04T06:17:04.557",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509842,1756966631605,-400.0,0.00021128,2,"2025-09-04T06:17:11.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509844,1756966638744,-407.92738523,0.00021128,2,"2025-09-04T06:17:18.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509845,1756966644885,229.0,0.0003,120,"2025-09-04T06:17:24.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509846,1756966645815,-400.0,0.00021128,2,"2025-09-04T06:17:25.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509847,1756966652872,-217.40670142,0.00021128,2,"2025-09-04T06:17:32.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509849,1756966748003,500.0,0.00030137,120,"2025-09-04T06:19:08.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509850,1756966767249,152.72,0.00010495,2,"2025-09-04T06:19:27.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509851,1756966767485,152.72,0.00012244,2,"2025-09-04T06:19:27.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509852,1756966767703,152.72,0.00013993,2,"2025-09-04T06:19:27.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509853,1756966767908,152.72,0.00015743,2,"2025-09-04T06:19:27.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509854,1756966768127,152.72,0.00017492,2,"2025-09-04T06:19:28.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509855,1756966844053,-151.0,0.00019241,2,"2025-09-04T06:20:44.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509856,1756967040410,-1.72,0.00019241,2,"2025-09-04T06:24:00.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509857,1756967040446,-396.56,0.00020495,2,"2025-09-04T06:24:00.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509858,1756967048060,-400.0,0.00020495,2,"2025-09-04T06:24:08.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509859,1756967054884,-400.0,0.00020495,2,"2025-09-04T06:24:14.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509860,1756967062311,-400.0,0.00020495,2,"2025-09-04T06:24:22.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509861,1756967069684,-287.80456621,0.00020495,2,"2025-09-04T06:24:29.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509862,1756967077074,-150.0,0.00020455,2,"2025-09-04T06:24:37.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509863,1756967077098,-100.0,0.00020455,2,"2025-09-04T06:24:37.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509864,1756967083731,-158.33168876,0.00020494,2,"2025-09-04T06:24:43.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509865,1756967083759,-83.33662248,0.00020494,2,"2025-09-04T06:24:43.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509866,1756967091225,-181.3898934,0.00020494,2,"2025-09-04T06:24:51.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509867,1756967091264,-37.2202132,0.00020494,2,"2025-09-04T06:24:51.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509868,1756967098306,-407.19759461,0.00020464,3,"2025-09-04T06:24:58.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509869,1756967105423,-141.19759461,0.00020464,3,"2025-09-04T06:25:05.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509870,1756967105459,-117.60481078,0.00020464,3,"2025-09-04T06:25:05.459",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509871,1756967112499,-400.0,0.0002,2,"2025-09-04T06:25:12.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509872,1756967119997,-400.0,0.0002,2,"2025-09-04T06:25:19.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509873,1756967120538,578.42862223,9e-05,2,"2025-09-04T06:25:20.538",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509874,1756967127541,-400.0,0.0002,4,"2025-09-04T06:25:27.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509875,1756967134637,-400.0,0.0002,4,"2025-09-04T06:25:34.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509876,1756967137099,2433.95137777,9e-05,2,"2025-09-04T06:25:37.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509877,1756967137127,13122.31655167,9e-05,2,"2025-09-04T06:25:37.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509878,1756967141673,-400.0,0.0002,4,"2025-09-04T06:25:41.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509879,1756967148745,-400.0,0.0002,4,"2025-09-04T06:25:48.745",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509880,1756967155823,-400.0,0.0002,4,"2025-09-04T06:25:55.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509881,1756967162882,-59.55485059,0.000199,2,"2025-09-04T06:26:02.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509882,1756967162905,-284.93908807,0.000199,2,"2025-09-04T06:26:02.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509883,1756967170338,-400.0,0.000199,2,"2025-09-04T06:26:10.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509884,1756967178071,-403.28102348,0.000199,2,"2025-09-04T06:26:18.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509885,1756967185159,-400.0,0.000199,2,"2025-09-04T06:26:25.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509886,1756967192273,-400.0,0.000199,2,"2025-09-04T06:26:32.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509887,1756967200189,-200.0,0.00019899,2,"2025-09-04T06:26:40.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509888,1756967207239,-99.52672278,0.00019899,2,"2025-09-04T06:26:47.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509889,1756967207282,-0.94655444,0.00019899,2,"2025-09-04T06:26:47.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509890,1756967214306,-200.0,0.00019899,2,"2025-09-04T06:26:54.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509891,1756967221870,-195.08,0.00019799,2,"2025-09-04T06:27:01.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509892,1756967221894,-9.84,0.00019799,2,"2025-09-04T06:27:01.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509893,1756967229121,-249.55,0.000198,7,"2025-09-04T06:27:09.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509895,1756967236817,-150.45,0.000198,7,"2025-09-04T06:27:16.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509896,1756967236859,-249.55,0.00019899,2,"2025-09-04T06:27:16.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509897,1756967243936,-50.45,0.00019899,2,"2025-09-04T06:27:23.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509898,1756967243971,-99.1,0.00019899,2,"2025-09-04T06:27:23.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509899,1756967250933,-208.34155622,0.00019899,2,"2025-09-04T06:27:30.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509900,1756967258010,-168.16162046,0.00019899,2,"2025-09-04T06:27:38.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509901,1756967265625,-168.44,0.00019899,2,"2025-09-04T06:27:45.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509902,1756967273619,-400.0,0.00019899,2,"2025-09-04T06:27:53.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509903,1756967280786,-155.95682332,0.00019899,2,"2025-09-04T06:28:00.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509904,1756967280828,-25.38567646,0.00019899,2,"2025-09-04T06:28:00.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509905,1756967280899,-37.31500044,0.00019899,2,"2025-09-04T06:28:00.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509907,1756967288326,-107.92738523,0.00019899,2,"2025-09-04T06:28:08.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509908,1756967288350,-192.07261477,0.00019899,2,"2025-09-04T06:28:08.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509910,1756967295318,-400.0,0.00019899,2,"2025-09-04T06:28:15.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509912,1756967302748,-62.68499956,0.00019899,2,"2025-09-04T06:28:22.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509913,1756967302852,-92.0367023,0.00019899,2,"2025-09-04T06:28:22.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509914,1756967309383,-400.0,0.00019899,2,"2025-09-04T06:28:29.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509916,1756967317604,-191.11895223,0.00019899,2,"2025-09-04T06:28:37.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509917,1756967317626,-17.76209554,0.00019899,2,"2025-09-04T06:28:37.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509918,1756967324707,-400.0,0.00019898,2,"2025-09-04T06:28:44.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509919,1756967331731,-180.39,0.00019898,2,"2025-09-04T06:28:51.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509920,1756967331758,-29.68,0.00019898,2,"2025-09-04T06:28:51.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509921,1756967339722,-396.56,0.00019898,2,"2025-09-04T06:28:59.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509922,1756967346840,-103.44,0.00019898,2,"2025-09-04T06:29:06.840",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509923,1756967346885,-193.12,0.00019898,2,"2025-09-04T06:29:06.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509924,1756967354044,-25.18820232,0.00019898,2,"2025-09-04T06:29:14.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509925,1756967354080,-349.62359536,0.00019898,2,"2025-09-04T06:29:14.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509926,1756967361119,-400.0,0.00019798,2,"2025-09-04T06:29:21.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509927,1756967368176,-287.80456621,0.00019798,2,"2025-09-04T06:29:28.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509928,1756967376097,-158.33168876,0.00019798,2,"2025-09-04T06:29:36.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509929,1756967390108,-181.3898934,0.00019798,2,"2025-09-04T06:29:50.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509930,1756967404533,-2.26426763,0.00019798,2,"2025-09-04T06:30:04.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509931,1756967404569,-142.80677668,0.000198,2,"2025-09-04T06:30:04.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509932,1756967404621,-117.05550599,0.000198,2,"2025-09-04T06:30:04.621",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509933,1756967425770,-150.0,0.00019578,2,"2025-09-04T06:30:25.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509947,1756967431837,-514.39138625,0.00019578,2,"2025-09-04T06:30:31.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509948,1756967432002,-9549.88861375,0.00019578,2,"2025-09-04T06:30:32.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509949,1756967432012,-259.86228267,0.0001985,2,"2025-09-04T06:30:32.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509950,1756967432021,-195.29262894,0.00019898,2,"2025-09-04T06:30:32.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509951,1756967432031,-525.0,0.00019898,2,"2025-09-04T06:30:32.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509952,1756967432041,-1200.0,0.00019899,2,"2025-09-04T06:30:32.041",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509953,1756967432050,-300.0,0.00019899,2,"2025-09-04T06:30:32.050",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509954,1756967432059,-300.0,0.00019899,2,"2025-09-04T06:30:32.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509955,1756967432069,-272.17117281,0.00019899,2,"2025-09-04T06:30:32.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509956,1756967432079,-6006.75425208,0.000199,2,"2025-09-04T06:30:32.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509957,1756967432088,-900.0,0.000199,7,"2025-09-04T06:30:32.088",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509958,1756967432098,-2365.7105,0.000199,2,"2025-09-04T06:30:32.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509959,1756967432108,-259.86228267,0.000199,2,"2025-09-04T06:30:32.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509960,1756967432117,-168.62091346,0.000199,2,"2025-09-04T06:30:32.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509961,1756967432127,-2501.4592991,0.00019918,2,"2025-09-04T06:30:32.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509962,1756967432136,-500.0,0.00019973,2,"2025-09-04T06:30:32.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509964,1756967432146,-500.0,0.00019973,2,"2025-09-04T06:30:32.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509966,1756967432155,-850.0,0.00019999,2,"2025-09-04T06:30:32.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509968,1756967432164,-1652.19739182,0.0002,4,"2025-09-04T06:30:32.164",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509969,1756967432174,-33360.29142431,0.0002,4,"2025-09-04T06:30:32.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509970,1756967432186,-18054.00826622,0.0002,4,"2025-09-04T06:30:32.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509971,1756967432209,-89675.48247055,0.0002,4,"2025-09-04T06:30:32.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509972,1756967432219,-21084.51752946,0.0002,2,"2025-09-04T06:30:32.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509973,1756967432231,-300.2995996,0.0002,2,"2025-09-04T06:30:32.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509978,1756967434144,1000.0,8.2e-07,120,"2025-09-04T06:30:34.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509983,1756967437911,-255.66673186,0.00019577,2,"2025-09-04T06:30:37.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509984,1756967437921,-263.02031434,0.00019577,2,"2025-09-04T06:30:37.921",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509985,1756967437931,-1112464.38199479,0.0002,2,"2025-09-04T06:30:37.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509986,1756967437941,-1042527.51495624,0.0002,2,"2025-09-04T06:30:37.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509988,1756967437950,-4000.0,0.0002,4,"2025-09-04T06:30:37.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509989,1756967437959,-915.78436969,0.0002001,5,"2025-09-04T06:30:37.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509991,1756967437968,-300.6428087,0.00020136,2,"2025-09-04T06:30:37.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509992,1756967437978,-687.08,0.00020236,2,"2025-09-04T06:30:37.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509993,1756967437987,-26652.11,0.00020256,2,"2025-09-04T06:30:37.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509994,1756967437996,-1075.94050026,0.00020282,2,"2025-09-04T06:30:37.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509995,1756967438006,-166.32126325,0.00020282,2,"2025-09-04T06:30:38.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509996,1756967438015,-150.0,0.00020383,2,"2025-09-04T06:30:38.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509997,1756967438025,-3951.59039571,0.00020394,2,"2025-09-04T06:30:38.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509998,1756967438035,-6351.96543379,0.00020495,2,"2025-09-04T06:30:38.035",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383509999,1756967438044,-1000.0,0.00020521,2,"2025-09-04T06:30:38.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510000,1756967438053,-1000.0,0.00020521,2,"2025-09-04T06:30:38.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510001,1756967438063,-3886.3,0.00020692,2,"2025-09-04T06:30:38.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510002,1756967438072,-1075.94050023,0.00020765,2,"2025-09-04T06:30:38.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510003,1756967438081,-3502.0171947,0.00020784,2,"2025-09-04T06:30:38.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510004,1756967438092,-614.76,0.00020794,2,"2025-09-04T06:30:38.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510005,1756967438101,-3951.59039565,0.00020857,2,"2025-09-04T06:30:38.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510006,1756967438113,-152.72,0.0002099,2,"2025-09-04T06:30:38.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510007,1756967438123,-418.0,0.00020999,2,"2025-09-04T06:30:38.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510008,1756967438133,-160.0,0.00021,7,"2025-09-04T06:30:38.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510009,1756967438142,-160.0,0.00021024,7,"2025-09-04T06:30:38.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510010,1756967438151,-2681.86,0.00021041,2,"2025-09-04T06:30:38.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510011,1756967438160,-247.87,0.00021049,2,"2025-09-04T06:30:38.160",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510012,1756967438170,-163.45,0.00021067,2,"2025-09-04T06:30:38.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510013,1756967438179,-1500.0,0.00021068,2,"2025-09-04T06:30:38.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510014,1756967438188,-1007.18729633,0.00021068,2,"2025-09-04T06:30:38.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510015,1756967438198,-1430.68683034,0.00021115,2,"2025-09-04T06:30:38.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510016,1756967438208,-267.46074303,0.00021115,2,"2025-09-04T06:30:38.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510017,1756967438218,-870.0998739,0.00021126,2,"2025-09-04T06:30:38.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510018,1756967438227,-3388.15591335,0.00021128,2,"2025-09-04T06:30:38.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510019,1756967438237,-1261.29170295,0.00021148,2,"2025-09-04T06:30:38.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510020,1756967438246,-1510.11027893,0.00021179,2,"2025-09-04T06:30:38.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510021,1756967438255,-1075.94050023,0.00021249,2,"2025-09-04T06:30:38.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510022,1756967438265,-724.0833573,0.0002125,2,"2025-09-04T06:30:38.265",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510024,1756967438275,-357.50860063,0.00021299,2,"2025-09-04T06:30:38.275",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510026,1756967438284,-160.0,0.00021299,2,"2025-09-04T06:30:38.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510028,1756967438294,-200.0,0.00021312,2,"2025-09-04T06:30:38.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510030,1756967438303,-260.69491542,0.00021312,2,"2025-09-04T06:30:38.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510032,1756967438313,-3951.59039565,0.00021319,2,"2025-09-04T06:30:38.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510034,1756967438322,-173.98,0.0002137,2,"2025-09-04T06:30:38.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510036,1756967438331,-1427.758,0.00021422,2,"2025-09-04T06:30:38.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510038,1756967438341,-1261.29170296,0.00021599,2,"2025-09-04T06:30:38.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510040,1756967438351,-2000.0,0.000216,2,"2025-09-04T06:30:38.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510042,1756967438360,-738.64807823,0.00021602,2,"2025-09-04T06:30:38.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510044,1756967438370,-420.0,0.0002167,2,"2025-09-04T06:30:38.370",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510046,1756967438379,-166.53,0.00021678,2,"2025-09-04T06:30:38.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510048,1756967438388,-200.56905672,0.00021699,2,"2025-09-04T06:30:38.388",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510050,1756967438398,-11452.12378734,0.000217,2,"2025-09-04T06:30:38.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510052,1756967438407,-1524.08658,0.0002173,2,"2025-09-04T06:30:38.407",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510054,1756967438417,-1075.94050023,0.00021732,2,"2025-09-04T06:30:38.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510056,1756967438426,-826.96211493,0.00021765,2,"2025-09-04T06:30:38.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510058,1756967438436,-1680.0,0.00021774,2,"2025-09-04T06:30:38.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510060,1756967438446,-3951.59039565,0.00021782,2,"2025-09-04T06:30:38.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510062,1756967438455,-1400.0,0.000218,7,"2025-09-04T06:30:38.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510064,1756967438465,-60468.3962006,0.00021806,2,"2025-09-04T06:30:38.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510066,1756967438474,-123657.9311036,0.00021806,2,"2025-09-04T06:30:38.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510068,1756967438483,-3159.3578,0.00021816,2,"2025-09-04T06:30:38.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510070,1756967438492,-5000.0,0.00021817,2,"2025-09-04T06:30:38.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510072,1756967438502,-1930.7385258,0.00021817,2,"2025-09-04T06:30:38.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510074,1756967438511,-614.76,0.00021833,2,"2025-09-04T06:30:38.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510076,1756967438521,-1524.08659,0.0002185,2,"2025-09-04T06:30:38.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510078,1756967438530,-500.0,0.00021889,3,"2025-09-04T06:30:38.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510079,1756967438540,-250.0,0.00021889,2,"2025-09-04T06:30:38.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510081,1756967438549,-1900.0,0.000219,7,"2025-09-04T06:30:38.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510083,1756967438559,-4590.0,0.00021913,2,"2025-09-04T06:30:38.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510084,1756967438568,-4590.0,0.00021915,2,"2025-09-04T06:30:38.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510086,1756967438578,-400.0,0.00021917,2,"2025-09-04T06:30:38.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510088,1756967438587,-405.04030909,0.00021917,2,"2025-09-04T06:30:38.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510090,1756967438597,-400.0,0.00021917,2,"2025-09-04T06:30:38.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510091,1756967438607,-400.0,0.00021917,2,"2025-09-04T06:30:38.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510093,1756967438617,-400.0,0.00021917,2,"2025-09-04T06:30:38.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510095,1756967438627,-337.78105986,0.00021917,2,"2025-09-04T06:30:38.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510096,1756967438636,-407.8162374,0.00021917,2,"2025-09-04T06:30:38.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510098,1756967438646,-400.0,0.00021917,2,"2025-09-04T06:30:38.646",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510100,1756967438655,-400.0,0.00021917,2,"2025-09-04T06:30:38.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510101,1756967438664,-400.0,0.00021917,2,"2025-09-04T06:30:38.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510103,1756967438674,-400.0,0.00021917,2,"2025-09-04T06:30:38.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510105,1756967438684,-400.0,0.00021917,2,"2025-09-04T06:30:38.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510106,1756967438693,-409.04334206,0.00021917,2,"2025-09-04T06:30:38.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510108,1756967438704,-509.35,0.00021917,2,"2025-09-04T06:30:38.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510110,1756967438713,-400.0,0.00021917,2,"2025-09-04T06:30:38.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510112,1756967438723,-406.18073322,0.00021917,2,"2025-09-04T06:30:38.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510113,1756967438732,-403.06068157,0.00021917,2,"2025-09-04T06:30:38.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510115,1756967438741,-400.0,0.00021917,2,"2025-09-04T06:30:38.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510116,1756967438750,-405.80080782,0.00021917,2,"2025-09-04T06:30:38.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510118,1756967438760,-400.0,0.00021917,2,"2025-09-04T06:30:38.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510120,1756967438769,-400.0,0.00021917,2,"2025-09-04T06:30:38.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510122,1756967438778,-400.0,0.00021917,2,"2025-09-04T06:30:38.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510123,1756967438787,-443.89050962,0.00021917,2,"2025-09-04T06:30:38.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510125,1756967438796,-400.0,0.00021917,2,"2025-09-04T06:30:38.796",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510127,1756967438806,-400.0,0.00021917,2,"2025-09-04T06:30:38.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510129,1756967438815,-400.0,0.00021917,2,"2025-09-04T06:30:38.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510130,1756967438824,-400.0,0.00021917,2,"2025-09-04T06:30:38.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510132,1756967438834,-400.0,0.00021917,2,"2025-09-04T06:30:38.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510134,1756967438843,-400.0,0.00021917,2,"2025-09-04T06:30:38.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510135,1756967438853,-400.0,0.00021917,2,"2025-09-04T06:30:38.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510137,1756967438862,-404.3195946,0.00021917,2,"2025-09-04T06:30:38.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510139,1756967438871,-400.0,0.00021917,2,"2025-09-04T06:30:38.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510140,1756967438880,-400.0,0.00021917,2,"2025-09-04T06:30:38.880",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510142,1756967438889,-400.0,0.00021917,2,"2025-09-04T06:30:38.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510144,1756967438899,-400.0,0.00021917,2,"2025-09-04T06:30:38.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510146,1756967438908,-400.0,0.00021917,2,"2025-09-04T06:30:38.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510147,1756967438917,-400.0,0.00021917,2,"2025-09-04T06:30:38.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510149,1756967438926,-400.0,0.00021917,2,"2025-09-04T06:30:38.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510151,1756967438937,-400.0,0.00021917,2,"2025-09-04T06:30:38.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510153,1756967438948,-400.0,0.00021917,2,"2025-09-04T06:30:38.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510154,1756967438957,-400.0,0.00021917,2,"2025-09-04T06:30:38.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510156,1756967438967,-400.0,0.00021917,2,"2025-09-04T06:30:38.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510158,1756967438977,-411.638359,0.00021917,2,"2025-09-04T06:30:38.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510160,1756967438986,-400.0,0.00021917,2,"2025-09-04T06:30:38.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510162,1756967438995,-400.0,0.00021917,2,"2025-09-04T06:30:38.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510163,1756967439005,-400.0,0.00021917,2,"2025-09-04T06:30:39.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510165,1756967439014,-400.0,0.00021917,2,"2025-09-04T06:30:39.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510167,1756967439023,-404.25043386,0.00021917,2,"2025-09-04T06:30:39.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510168,1756967439033,-400.0,0.00021917,2,"2025-09-04T06:30:39.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510170,1756967439042,-400.0,0.00021917,2,"2025-09-04T06:30:39.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510172,1756967439051,-400.0,0.00021917,2,"2025-09-04T06:30:39.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510174,1756967439060,-400.0,0.00021917,2,"2025-09-04T06:30:39.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510176,1756967439070,-400.0,0.00021917,2,"2025-09-04T06:30:39.070",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510177,1756967439079,-400.0,0.00021917,2,"2025-09-04T06:30:39.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510179,1756967439089,-400.0,0.00021917,2,"2025-09-04T06:30:39.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510181,1756967439099,-400.0,0.00021917,2,"2025-09-04T06:30:39.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510182,1756967439108,-400.0,0.00021917,2,"2025-09-04T06:30:39.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510184,1756967439118,-400.0,0.00021917,2,"2025-09-04T06:30:39.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510186,1756967439127,-404.10214358,0.00021917,2,"2025-09-04T06:30:39.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510188,1756967439139,-400.0,0.00021917,2,"2025-09-04T06:30:39.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510190,1756967439148,-400.0,0.00021917,2,"2025-09-04T06:30:39.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510191,1756967439157,-400.0,0.00021917,2,"2025-09-04T06:30:39.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510193,1756967439167,-400.0,0.00021917,2,"2025-09-04T06:30:39.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510195,1756967439176,-404.84618951,0.00021917,2,"2025-09-04T06:30:39.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510197,1756967439188,-400.0,0.00021917,2,"2025-09-04T06:30:39.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510198,1756967439197,-400.0,0.00021917,2,"2025-09-04T06:30:39.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510200,1756967439207,-400.0,0.00021917,2,"2025-09-04T06:30:39.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510202,1756967439216,-400.0,0.00021917,2,"2025-09-04T06:30:39.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510204,1756967439224,-407.46234716,0.00021917,2,"2025-09-04T06:30:39.224",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510206,1756967439233,-404.99327748,0.00021917,2,"2025-09-04T06:30:39.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510207,1756967439243,-400.0,0.00021917,2,"2025-09-04T06:30:39.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510209,1756967439251,-400.0,0.00021917,2,"2025-09-04T06:30:39.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510211,1756967439261,-400.0,0.00021917,2,"2025-09-04T06:30:39.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510213,1756967439270,-400.0,0.00021917,2,"2025-09-04T06:30:39.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510215,1756967439282,-400.0,0.00021917,2,"2025-09-04T06:30:39.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510216,1756967439290,-400.0,0.00021917,2,"2025-09-04T06:30:39.290",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510218,1756967439300,-400.0,0.00021917,2,"2025-09-04T06:30:39.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510220,1756967439310,-408.54797491,0.00021917,2,"2025-09-04T06:30:39.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510222,1756967439319,-400.0,0.00021917,2,"2025-09-04T06:30:39.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510224,1756967439330,-403.13719245,0.00021917,2,"2025-09-04T06:30:39.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510225,1756967439340,-400.0,0.00021917,2,"2025-09-04T06:30:39.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510227,1756967439349,-400.0,0.00021917,2,"2025-09-04T06:30:39.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510229,1756967439358,-400.0,0.00021917,2,"2025-09-04T06:30:39.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510231,1756967439367,-400.0,0.00021917,2,"2025-09-04T06:30:39.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510232,1756967439376,-400.0,0.00021917,2,"2025-09-04T06:30:39.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510234,1756967439386,-400.0,0.00021917,2,"2025-09-04T06:30:39.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510236,1756967439395,-403.5902008,0.00021917,2,"2025-09-04T06:30:39.395",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510238,1756967439404,-400.0,0.00021917,2,"2025-09-04T06:30:39.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510240,1756967439416,-400.0,0.00021917,2,"2025-09-04T06:30:39.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510241,1756967439425,-404.19717994,0.00021917,2,"2025-09-04T06:30:39.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510243,1756967439436,-400.0,0.00021917,2,"2025-09-04T06:30:39.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510245,1756967439448,-400.0,0.00021917,2,"2025-09-04T06:30:39.448",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510247,1756967439457,-400.0,0.00021917,2,"2025-09-04T06:30:39.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510249,1756967439467,-400.0,0.00021917,2,"2025-09-04T06:30:39.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510250,1756967439476,-400.0,0.00021917,2,"2025-09-04T06:30:39.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510252,1756967439486,-406.34694436,0.00021917,2,"2025-09-04T06:30:39.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510254,1756967439495,-400.0,0.00021917,2,"2025-09-04T06:30:39.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510256,1756967439505,-400.0,0.00021917,2,"2025-09-04T06:30:39.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510258,1756967439514,-406.22795912,0.00021917,2,"2025-09-04T06:30:39.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510259,1756967439523,-400.0,0.00021917,2,"2025-09-04T06:30:39.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510261,1756967439533,-400.0,0.00021917,2,"2025-09-04T06:30:39.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510263,1756967439542,-402.30531758,0.00021917,2,"2025-09-04T06:30:39.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510265,1756967439551,-371.97683343,0.00021917,2,"2025-09-04T06:30:39.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510267,1756967439560,-400.0,0.00021917,2,"2025-09-04T06:30:39.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510268,1756967439570,-400.0,0.00021917,2,"2025-09-04T06:30:39.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510270,1756967439579,-400.0,0.00021917,2,"2025-09-04T06:30:39.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510272,1756967439588,-407.66513497,0.00021917,2,"2025-09-04T06:30:39.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510274,1756967439598,-400.0,0.00021917,2,"2025-09-04T06:30:39.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510276,1756967439607,-400.0,0.00021917,2,"2025-09-04T06:30:39.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510278,1756967439617,-400.0,0.00021917,2,"2025-09-04T06:30:39.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510280,1756967439626,-400.0,0.00021917,2,"2025-09-04T06:30:39.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510282,1756967439636,-400.0,0.00021917,2,"2025-09-04T06:30:39.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510284,1756967439645,-400.0,0.00021917,2,"2025-09-04T06:30:39.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510285,1756967439654,-400.0,0.00021917,2,"2025-09-04T06:30:39.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510287,1756967439664,-400.0,0.00021917,2,"2025-09-04T06:30:39.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510289,1756967439673,-404.5938038,0.00021917,2,"2025-09-04T06:30:39.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510291,1756967439682,-400.0,0.00021917,2,"2025-09-04T06:30:39.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510293,1756967439693,-400.0,0.00021917,2,"2025-09-04T06:30:39.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510295,1756967439705,-402.81255986,0.00021917,2,"2025-09-04T06:30:39.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510296,1756967439715,-400.0,0.00021917,2,"2025-09-04T06:30:39.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510306,1756967439936,-405.26511319,0.00021917,2,"2025-09-04T06:30:39.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510307,1756967439945,-400.0,0.00021917,2,"2025-09-04T06:30:39.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510308,1756967439954,-400.0,0.00021917,2,"2025-09-04T06:30:39.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510309,1756967439963,-405.21909969,0.00021917,2,"2025-09-04T06:30:39.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510311,1756967439973,-400.0,0.00021917,2,"2025-09-04T06:30:39.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510312,1756967439983,-399.7905681,0.00021917,2,"2025-09-04T06:30:39.983",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510314,1756967439992,-400.0,0.00021917,2,"2025-09-04T06:30:39.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510316,1756967440001,-400.0,0.00021917,2,"2025-09-04T06:30:40.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510318,1756967440011,-400.0,0.00021917,2,"2025-09-04T06:30:40.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510320,1756967440020,-400.0,0.00021917,2,"2025-09-04T06:30:40.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510322,1756967440029,-400.0,0.00021917,2,"2025-09-04T06:30:40.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510324,1756967440038,-400.0,0.00021917,2,"2025-09-04T06:30:40.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510326,1756967440047,-405.17831141,0.00021917,2,"2025-09-04T06:30:40.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510328,1756967440056,-400.0,0.00021917,2,"2025-09-04T06:30:40.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510330,1756967440065,-400.0,0.00021917,2,"2025-09-04T06:30:40.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510332,1756967440074,-400.0,0.00021917,2,"2025-09-04T06:30:40.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510334,1756967440083,-255.99662857,0.00021917,2,"2025-09-04T06:30:40.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510336,1756967440093,-400.0,0.00021917,2,"2025-09-04T06:30:40.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510338,1756967440102,-405.18894475,0.00021917,2,"2025-09-04T06:30:40.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510340,1756967440111,-400.0,0.00021917,2,"2025-09-04T06:30:40.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510342,1756967440121,-400.0,0.00021917,2,"2025-09-04T06:30:40.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510344,1756967440130,-400.0,0.00021917,2,"2025-09-04T06:30:40.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510347,1756967440141,-400.0,0.00021917,2,"2025-09-04T06:30:40.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510350,1756967440151,-400.0,0.00021917,2,"2025-09-04T06:30:40.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510355,1756967440162,-404.24468103,0.00021917,2,"2025-09-04T06:30:40.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510358,1756967440171,-400.0,0.00021917,2,"2025-09-04T06:30:40.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510361,1756967440180,-400.0,0.00021917,2,"2025-09-04T06:30:40.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510363,1756967440190,-400.0,0.00021917,2,"2025-09-04T06:30:40.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510365,1756967440200,-400.0,0.00021917,2,"2025-09-04T06:30:40.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510367,1756967440209,-400.0,0.00021917,2,"2025-09-04T06:30:40.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510369,1756967440219,-400.0,0.00021917,2,"2025-09-04T06:30:40.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510371,1756967440228,-400.0,0.00021917,2,"2025-09-04T06:30:40.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510373,1756967440238,-400.0,0.00021917,2,"2025-09-04T06:30:40.238",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510375,1756967440248,-400.0,0.00021917,2,"2025-09-04T06:30:40.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510377,1756967440257,-400.0,0.00021917,2,"2025-09-04T06:30:40.257",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510379,1756967440267,-400.0,0.00021917,2,"2025-09-04T06:30:40.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510381,1756967440276,-400.0,0.00021917,2,"2025-09-04T06:30:40.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510383,1756967440287,-400.0,0.00021917,2,"2025-09-04T06:30:40.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510385,1756967440296,-400.0,0.00021917,2,"2025-09-04T06:30:40.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510387,1756967440305,-400.0,0.00021917,2,"2025-09-04T06:30:40.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510389,1756967440314,-400.0,0.00021917,2,"2025-09-04T06:30:40.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510391,1756967440324,-400.0,0.00021917,2,"2025-09-04T06:30:40.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510392,1756967440333,-400.0,0.00021917,2,"2025-09-04T06:30:40.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510395,1756967440343,-400.0,0.00021917,2,"2025-09-04T06:30:40.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510397,1756967440354,-400.0,0.00021917,2,"2025-09-04T06:30:40.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510399,1756967440364,-400.0,0.00021917,2,"2025-09-04T06:30:40.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510400,1756967440373,-402.75122532,0.00021917,2,"2025-09-04T06:30:40.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510402,1756967440383,-400.0,0.00021917,2,"2025-09-04T06:30:40.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510404,1756967440392,-400.0,0.00021917,2,"2025-09-04T06:30:40.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510406,1756967440402,-419.35340605,0.00021917,2,"2025-09-04T06:30:40.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510408,1756967440411,-400.0,0.00021917,2,"2025-09-04T06:30:40.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510410,1756967440421,-400.0,0.00021917,2,"2025-09-04T06:30:40.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510412,1756967440431,-404.15886953,0.00021917,2,"2025-09-04T06:30:40.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510414,1756967440440,-400.0,0.00021917,2,"2025-09-04T06:30:40.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510416,1756967440449,-400.0,0.00021917,2,"2025-09-04T06:30:40.449",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510418,1756967440459,-403.882101,0.00021917,2,"2025-09-04T06:30:40.459",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510420,1756967440468,-400.0,0.00021917,2,"2025-09-04T06:30:40.468",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510422,1756967440477,-400.0,0.00021917,2,"2025-09-04T06:30:40.477",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510424,1756967440486,-400.0,0.00021917,2,"2025-09-04T06:30:40.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510426,1756967440496,-400.0,0.00021917,2,"2025-09-04T06:30:40.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510428,1756967440505,-400.0,0.00021917,2,"2025-09-04T06:30:40.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510430,1756967440514,-400.0,0.00021917,2,"2025-09-04T06:30:40.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510432,1756967440523,-400.0,0.00021917,2,"2025-09-04T06:30:40.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510434,1756967440532,-400.0,0.00021917,2,"2025-09-04T06:30:40.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510436,1756967440541,-400.0,0.00021917,2,"2025-09-04T06:30:40.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510438,1756967440550,-400.0,0.00021917,2,"2025-09-04T06:30:40.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510440,1756967440560,-400.0,0.00021917,2,"2025-09-04T06:30:40.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510442,1756967440569,-405.87881934,0.00021917,2,"2025-09-04T06:30:40.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510443,1756967440578,-400.0,0.00021917,2,"2025-09-04T06:30:40.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510446,1756967440588,-392.9712803,0.00021917,2,"2025-09-04T06:30:40.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510448,1756967440598,-223.59019826,0.00021917,2,"2025-09-04T06:30:40.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510449,1756967440607,-400.0,0.00021917,2,"2025-09-04T06:30:40.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510452,1756967440616,-400.0,0.00021917,2,"2025-09-04T06:30:40.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510454,1756967440626,-407.42509718,0.00021917,2,"2025-09-04T06:30:40.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510456,1756967440635,-400.0,0.00021917,2,"2025-09-04T06:30:40.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510457,1756967440645,-400.0,0.00021917,2,"2025-09-04T06:30:40.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510460,1756967440654,-400.0,0.00021917,2,"2025-09-04T06:30:40.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510461,1756967440664,-400.0,0.00021917,2,"2025-09-04T06:30:40.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510463,1756967440673,-400.0,0.00021917,2,"2025-09-04T06:30:40.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510465,1756967440682,-400.0,0.00021917,2,"2025-09-04T06:30:40.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510467,1756967440692,-400.0,0.00021917,2,"2025-09-04T06:30:40.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510469,1756967440702,-400.0,0.00021917,2,"2025-09-04T06:30:40.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510471,1756967440711,-400.0,0.00021917,2,"2025-09-04T06:30:40.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510474,1756967440721,-400.0,0.00021917,2,"2025-09-04T06:30:40.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510476,1756967440730,-400.0,0.00021917,2,"2025-09-04T06:30:40.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510477,1756967440740,-400.0,0.00021917,2,"2025-09-04T06:30:40.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510479,1756967440749,-400.0,0.00021917,2,"2025-09-04T06:30:40.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510482,1756967440759,-400.0,0.00021917,2,"2025-09-04T06:30:40.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510483,1756967440770,-400.0,0.00021917,2,"2025-09-04T06:30:40.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510485,1756967440780,-400.0,0.00021917,2,"2025-09-04T06:30:40.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510488,1756967440789,-400.0,0.00021917,2,"2025-09-04T06:30:40.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510489,1756967440798,-400.0,0.00021917,2,"2025-09-04T06:30:40.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510491,1756967440806,-400.0,0.00021917,2,"2025-09-04T06:30:40.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510493,1756967440815,-400.0,0.00021917,2,"2025-09-04T06:30:40.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510495,1756967440823,-400.0,0.00021917,2,"2025-09-04T06:30:40.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510497,1756967440832,-400.0,0.00021917,2,"2025-09-04T06:30:40.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510499,1756967440842,-400.0,0.00021917,2,"2025-09-04T06:30:40.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510501,1756967440851,-400.0,0.00021917,2,"2025-09-04T06:30:40.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510503,1756967440860,-176.568697,0.00021917,2,"2025-09-04T06:30:40.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510505,1756967440869,-400.0,0.00021917,2,"2025-09-04T06:30:40.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510507,1756967440880,-153.494755,0.00021917,2,"2025-09-04T06:30:40.880",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510509,1756967440889,-400.0,0.00021917,2,"2025-09-04T06:30:40.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510511,1756967440900,-402.79479798,0.00021917,2,"2025-09-04T06:30:40.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510513,1756967440910,-400.0,0.00021917,2,"2025-09-04T06:30:40.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510515,1756967440919,-400.0,0.00021917,2,"2025-09-04T06:30:40.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510517,1756967440928,-400.0,0.00021917,2,"2025-09-04T06:30:40.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510519,1756967440939,-400.0,0.00021917,2,"2025-09-04T06:30:40.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510521,1756967440948,-400.0,0.00021917,2,"2025-09-04T06:30:40.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510523,1756967440958,-400.0,0.00021917,2,"2025-09-04T06:30:40.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510525,1756967440967,-400.0,0.00021917,2,"2025-09-04T06:30:40.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510527,1756967440978,-400.0,0.00021917,2,"2025-09-04T06:30:40.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510529,1756967440988,-400.0,0.00021917,2,"2025-09-04T06:30:40.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510531,1756967440998,-400.0,0.00021917,2,"2025-09-04T06:30:40.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510533,1756967441007,-400.0,0.00021917,2,"2025-09-04T06:30:41.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510535,1756967441016,-400.0,0.00021917,2,"2025-09-04T06:30:41.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510537,1756967441025,-400.0,0.00021917,2,"2025-09-04T06:30:41.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510539,1756967441034,-400.0,0.00021917,2,"2025-09-04T06:30:41.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510541,1756967441044,-400.0,0.00021917,2,"2025-09-04T06:30:41.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510543,1756967441053,-400.0,0.00021917,2,"2025-09-04T06:30:41.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510545,1756967441063,-400.0,0.00021917,2,"2025-09-04T06:30:41.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510547,1756967441072,-400.0,0.00021917,2,"2025-09-04T06:30:41.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510549,1756967441081,-400.0,0.00021917,2,"2025-09-04T06:30:41.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510551,1756967441090,-406.41542388,0.00021917,2,"2025-09-04T06:30:41.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510553,1756967441099,-400.0,0.00021917,2,"2025-09-04T06:30:41.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510555,1756967441109,-400.0,0.00021917,2,"2025-09-04T06:30:41.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510557,1756967441118,-400.0,0.00021917,2,"2025-09-04T06:30:41.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510559,1756967441127,-400.0,0.00021917,2,"2025-09-04T06:30:41.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510561,1756967441136,-404.64605642,0.00021917,2,"2025-09-04T06:30:41.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510563,1756967441146,-400.0,0.00021917,2,"2025-09-04T06:30:41.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510565,1756967441156,-400.0,0.00021917,2,"2025-09-04T06:30:41.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510567,1756967441165,-400.0,0.00021917,2,"2025-09-04T06:30:41.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510569,1756967441175,-400.0,0.00021917,2,"2025-09-04T06:30:41.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510571,1756967441184,-400.0,0.00021917,2,"2025-09-04T06:30:41.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510573,1756967441194,-405.25622527,0.00021917,2,"2025-09-04T06:30:41.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510575,1756967441203,-308.97452133,0.00021917,2,"2025-09-04T06:30:41.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510577,1756967441213,-400.0,0.00021917,2,"2025-09-04T06:30:41.213",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510579,1756967441222,-400.0,0.00021917,2,"2025-09-04T06:30:41.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510581,1756967441231,-400.0,0.00021917,2,"2025-09-04T06:30:41.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510583,1756967441241,-389.34844085,0.00021917,2,"2025-09-04T06:30:41.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510585,1756967441250,-400.0,0.00021917,2,"2025-09-04T06:30:41.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510586,1756967441259,-400.0,0.00021917,2,"2025-09-04T06:30:41.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510588,1756967441268,-400.0,0.00021917,2,"2025-09-04T06:30:41.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510590,1756967441277,-400.0,0.00021917,2,"2025-09-04T06:30:41.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510593,1756967441287,-407.25933087,0.00021917,2,"2025-09-04T06:30:41.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510595,1756967441297,-415.01798012,0.00021917,2,"2025-09-04T06:30:41.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510597,1756967441307,-403.60377507,0.00021917,2,"2025-09-04T06:30:41.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510598,1756967441316,-400.0,0.00021917,2,"2025-09-04T06:30:41.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510600,1756967441325,-400.0,0.00021917,2,"2025-09-04T06:30:41.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510602,1756967441334,-400.0,0.00021917,2,"2025-09-04T06:30:41.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510604,1756967441343,-408.71641428,0.00021917,2,"2025-09-04T06:30:41.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510606,1756967441353,-400.0,0.00021917,2,"2025-09-04T06:30:41.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510608,1756967441362,-400.0,0.00021917,2,"2025-09-04T06:30:41.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510610,1756967441372,-1000.0,0.00021917,2,"2025-09-04T06:30:41.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510612,1756967441382,-400.0,0.00021917,2,"2025-09-04T06:30:41.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510638,1756967441615,-406.71861014,0.00021917,2,"2025-09-04T06:30:41.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510640,1756967441625,-400.0,0.00021917,2,"2025-09-04T06:30:41.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510642,1756967441635,-400.0,0.00021917,2,"2025-09-04T06:30:41.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510644,1756967441645,-400.0,0.00021917,2,"2025-09-04T06:30:41.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510646,1756967441655,-400.0,0.00021917,2,"2025-09-04T06:30:41.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510648,1756967441664,-241.93706407,0.00021917,2,"2025-09-04T06:30:41.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510650,1756967441675,-400.0,0.00021917,2,"2025-09-04T06:30:41.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510652,1756967441684,-400.0,0.00021917,2,"2025-09-04T06:30:41.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510654,1756967441695,-691.84,0.00021917,2,"2025-09-04T06:30:41.695",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510656,1756967441711,-400.0,0.00021917,2,"2025-09-04T06:30:41.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510658,1756967441720,-403.56613285,0.00021917,2,"2025-09-04T06:30:41.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510660,1756967441730,-400.0,0.00021917,2,"2025-09-04T06:30:41.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510662,1756967441741,-400.0,0.00021917,2,"2025-09-04T06:30:41.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510664,1756967441750,-400.0,0.00021917,2,"2025-09-04T06:30:41.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510666,1756967441759,-405.37287657,0.00021917,2,"2025-09-04T06:30:41.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510668,1756967441768,-403.45384763,0.00021917,2,"2025-09-04T06:30:41.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510670,1756967441779,-500.0,0.00021917,2,"2025-09-04T06:30:41.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510672,1756967441789,-500.0,0.00021917,2,"2025-09-04T06:30:41.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510674,1756967441798,-400.0,0.00021917,2,"2025-09-04T06:30:41.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510676,1756967441808,-500.0,0.00021917,2,"2025-09-04T06:30:41.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510678,1756967441818,-274.77295376,0.00021917,2,"2025-09-04T06:30:41.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510680,1756967441828,-400.0,0.00021917,2,"2025-09-04T06:30:41.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510682,1756967441837,-400.0,0.00021917,2,"2025-09-04T06:30:41.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510684,1756967441846,-400.0,0.00021917,2,"2025-09-04T06:30:41.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510686,1756967441856,-400.0,0.00021917,2,"2025-09-04T06:30:41.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510688,1756967441865,-400.0,0.00021917,2,"2025-09-04T06:30:41.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510690,1756967441875,-400.0,0.00021917,2,"2025-09-04T06:30:41.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510692,1756967441884,-400.0,0.00021917,2,"2025-09-04T06:30:41.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510694,1756967441894,-400.0,0.00021917,2,"2025-09-04T06:30:41.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510696,1756967441903,-400.0,0.00021917,2,"2025-09-04T06:30:41.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510698,1756967441912,-400.0,0.00021917,2,"2025-09-04T06:30:41.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510700,1756967441921,-287.80456621,0.00021917,2,"2025-09-04T06:30:41.921",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510702,1756967441930,-400.0,0.00021917,2,"2025-09-04T06:30:41.930",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510704,1756967441940,-400.0,0.00021917,2,"2025-09-04T06:30:41.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510706,1756967441950,-400.0,0.00021917,2,"2025-09-04T06:30:41.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510708,1756967441959,-400.0,0.00021917,2,"2025-09-04T06:30:41.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510710,1756967441968,-400.0,0.00021917,2,"2025-09-04T06:30:41.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510712,1756967441977,-400.0,0.00021917,2,"2025-09-04T06:30:41.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510714,1756967441987,-400.0,0.00021917,2,"2025-09-04T06:30:41.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510716,1756967441996,-400.0,0.00021917,2,"2025-09-04T06:30:41.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510718,1756967442006,-400.0,0.00021917,2,"2025-09-04T06:30:42.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510720,1756967442015,-400.0,0.00021917,2,"2025-09-04T06:30:42.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510722,1756967442024,-400.0,0.00021917,2,"2025-09-04T06:30:42.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510724,1756967442034,-400.0,0.00021917,2,"2025-09-04T06:30:42.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510726,1756967442044,-411.18861576,0.00021917,2,"2025-09-04T06:30:42.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510728,1756967442054,-400.0,0.00021917,2,"2025-09-04T06:30:42.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510730,1756967442064,-400.0,0.00021917,2,"2025-09-04T06:30:42.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510732,1756967442073,-400.0,0.00021917,2,"2025-09-04T06:30:42.073",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510734,1756967442082,-400.0,0.00021917,2,"2025-09-04T06:30:42.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510736,1756967442091,-400.0,0.00021917,2,"2025-09-04T06:30:42.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510738,1756967442100,-1150.51,0.00021917,2,"2025-09-04T06:30:42.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510740,1756967442110,-400.0,0.00021917,2,"2025-09-04T06:30:42.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510742,1756967442120,-400.0,0.00021917,2,"2025-09-04T06:30:42.120",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510744,1756967442130,-400.0,0.00021917,2,"2025-09-04T06:30:42.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510746,1756967442139,-400.0,0.00021917,2,"2025-09-04T06:30:42.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510748,1756967442149,-400.0,0.00021917,2,"2025-09-04T06:30:42.149",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510750,1756967442158,-400.0,0.00021917,2,"2025-09-04T06:30:42.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510753,1756967442168,-400.0,0.00021917,2,"2025-09-04T06:30:42.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510755,1756967442177,-400.0,0.00021917,2,"2025-09-04T06:30:42.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510756,1756967442186,-400.0,0.00021917,2,"2025-09-04T06:30:42.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510759,1756967442196,-400.0,0.00021917,2,"2025-09-04T06:30:42.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510760,1756967442205,-358.7465084,0.00021917,2,"2025-09-04T06:30:42.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510763,1756967442215,-400.0,0.00021917,2,"2025-09-04T06:30:42.215",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510765,1756967442225,-400.0,0.00021917,2,"2025-09-04T06:30:42.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510766,1756967442234,-400.0,0.00021917,2,"2025-09-04T06:30:42.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510768,1756967442244,-400.0,0.00021917,2,"2025-09-04T06:30:42.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510770,1756967442254,-400.0,0.00021917,2,"2025-09-04T06:30:42.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510772,1756967442263,-400.0,0.00021917,2,"2025-09-04T06:30:42.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510775,1756967442273,-400.0,0.00021917,2,"2025-09-04T06:30:42.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510776,1756967442283,-400.0,0.00021917,2,"2025-09-04T06:30:42.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510779,1756967442293,-400.0,0.00021917,2,"2025-09-04T06:30:42.293",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510780,1756967442302,-400.0,0.00021917,2,"2025-09-04T06:30:42.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510782,1756967442312,-406.76768958,0.00021917,2,"2025-09-04T06:30:42.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510785,1756967442322,-400.0,0.00021917,2,"2025-09-04T06:30:42.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510786,1756967442331,-516.27,0.00021917,2,"2025-09-04T06:30:42.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510789,1756967442342,-400.0,0.00021917,2,"2025-09-04T06:30:42.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510790,1756967442352,-400.0,0.00021917,2,"2025-09-04T06:30:42.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510792,1756967442362,-400.0,0.00021917,2,"2025-09-04T06:30:42.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510794,1756967442373,-400.0,0.00021917,2,"2025-09-04T06:30:42.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510797,1756967442383,-400.0,0.00021917,2,"2025-09-04T06:30:42.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510799,1756967442393,-400.0,0.00021917,2,"2025-09-04T06:30:42.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510801,1756967442403,-400.0,0.00021917,2,"2025-09-04T06:30:42.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510803,1756967442413,-400.0,0.00021917,2,"2025-09-04T06:30:42.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510804,1756967442422,-400.0,0.00021917,2,"2025-09-04T06:30:42.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510806,1756967442432,-400.0,0.00021917,2,"2025-09-04T06:30:42.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510809,1756967442443,-400.0,0.00021917,2,"2025-09-04T06:30:42.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510810,1756967442452,-400.0,0.00021917,2,"2025-09-04T06:30:42.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510813,1756967442462,-400.0,0.00021917,2,"2025-09-04T06:30:42.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510814,1756967442472,-400.0,0.00021917,2,"2025-09-04T06:30:42.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510817,1756967442482,-400.0,0.00021917,2,"2025-09-04T06:30:42.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510819,1756967442492,-408.84523861,0.00021917,2,"2025-09-04T06:30:42.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510821,1756967442501,-400.0,0.00021917,2,"2025-09-04T06:30:42.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510823,1756967442511,-404.64509131,0.00021917,2,"2025-09-04T06:30:42.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510825,1756967442521,-193.37115307,0.00021917,2,"2025-09-04T06:30:42.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510827,1756967442531,-400.0,0.00021917,2,"2025-09-04T06:30:42.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510829,1756967442541,-400.0,0.00021917,2,"2025-09-04T06:30:42.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510831,1756967442550,-400.0,0.00021917,2,"2025-09-04T06:30:42.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510833,1756967442560,-402.69277897,0.00021917,2,"2025-09-04T06:30:42.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510835,1756967442569,-400.0,0.00021917,2,"2025-09-04T06:30:42.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510837,1756967442578,-400.0,0.00021917,2,"2025-09-04T06:30:42.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510839,1756967442588,-407.4831845,0.00021917,2,"2025-09-04T06:30:42.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510840,1756967442598,-400.0,0.00021917,2,"2025-09-04T06:30:42.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510841,1756967442607,-400.0,0.00021917,2,"2025-09-04T06:30:42.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510842,1756967442617,-400.0,0.00021917,2,"2025-09-04T06:30:42.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510844,1756967442627,-400.0,0.00021917,2,"2025-09-04T06:30:42.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510846,1756967442637,-400.0,0.00021917,2,"2025-09-04T06:30:42.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510847,1756967442646,-400.0,0.00021917,2,"2025-09-04T06:30:42.646",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510848,1756967442655,-400.0,0.00021917,2,"2025-09-04T06:30:42.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510849,1756967442665,-400.0,0.00021917,2,"2025-09-04T06:30:42.665",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510851,1756967442674,-400.0,0.00021917,2,"2025-09-04T06:30:42.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510853,1756967442688,-400.0,0.00021917,2,"2025-09-04T06:30:42.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510854,1756967442698,-403.7536954,0.00021917,2,"2025-09-04T06:30:42.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510855,1756967442708,-400.0,0.00021917,2,"2025-09-04T06:30:42.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510857,1756967442718,-400.0,0.00021917,2,"2025-09-04T06:30:42.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510860,1756967442728,-400.0,0.00021917,2,"2025-09-04T06:30:42.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510862,1756967442738,-400.0,0.00021917,2,"2025-09-04T06:30:42.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510864,1756967442747,-400.0,0.00021917,2,"2025-09-04T06:30:42.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510866,1756967442757,-400.0,0.00021917,2,"2025-09-04T06:30:42.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510868,1756967442767,-400.0,0.00021917,2,"2025-09-04T06:30:42.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510870,1756967442778,-400.0,0.00021917,2,"2025-09-04T06:30:42.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510872,1756967442788,-400.0,0.00021917,2,"2025-09-04T06:30:42.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510874,1756967442798,-405.92570622,0.00021917,2,"2025-09-04T06:30:42.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510876,1756967442808,-400.0,0.00021917,2,"2025-09-04T06:30:42.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510878,1756967442817,-400.0,0.00021917,2,"2025-09-04T06:30:42.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510880,1756967442827,-407.73099811,0.00021917,2,"2025-09-04T06:30:42.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510882,1756967442837,-410.41396924,0.00021917,2,"2025-09-04T06:30:42.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510884,1756967442847,-400.0,0.00021917,2,"2025-09-04T06:30:42.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510886,1756967442856,-400.0,0.00021917,2,"2025-09-04T06:30:42.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510888,1756967442865,-400.0,0.00021917,2,"2025-09-04T06:30:42.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510890,1756967442875,-400.0,0.00021917,2,"2025-09-04T06:30:42.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510892,1756967442884,-400.0,0.00021917,2,"2025-09-04T06:30:42.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510894,1756967442893,-400.0,0.00021917,2,"2025-09-04T06:30:42.893",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510896,1756967442903,-400.0,0.00021917,2,"2025-09-04T06:30:42.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510898,1756967442912,-400.0,0.00021917,2,"2025-09-04T06:30:42.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510900,1756967442921,-400.0,0.00021917,2,"2025-09-04T06:30:42.921",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510902,1756967442931,-400.0,0.00021917,2,"2025-09-04T06:30:42.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510904,1756967442940,-408.21541554,0.00021917,2,"2025-09-04T06:30:42.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510906,1756967442950,-400.0,0.00021917,2,"2025-09-04T06:30:42.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510908,1756967442960,-400.0,0.00021917,2,"2025-09-04T06:30:42.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510910,1756967442969,-400.0,0.00021917,2,"2025-09-04T06:30:42.969",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510912,1756967442979,-400.0,0.00021917,2,"2025-09-04T06:30:42.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510914,1756967442989,-400.0,0.00021917,2,"2025-09-04T06:30:42.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510916,1756967442998,-400.0,0.00021917,2,"2025-09-04T06:30:42.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510918,1756967443008,-400.0,0.00021917,2,"2025-09-04T06:30:43.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510920,1756967443018,-400.0,0.00021917,2,"2025-09-04T06:30:43.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510922,1756967443028,-400.0,0.00021917,2,"2025-09-04T06:30:43.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510924,1756967443037,-400.0,0.00021917,2,"2025-09-04T06:30:43.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510926,1756967443047,-400.0,0.00021917,2,"2025-09-04T06:30:43.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510929,1756967443057,-400.0,0.00021917,2,"2025-09-04T06:30:43.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510930,1756967443066,-400.0,0.00021917,2,"2025-09-04T06:30:43.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510932,1756967443076,-400.0,0.00021917,2,"2025-09-04T06:30:43.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510934,1756967443086,-400.0,0.00021917,2,"2025-09-04T06:30:43.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510937,1756967443097,-400.0,0.00021917,2,"2025-09-04T06:30:43.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510939,1756967443108,-400.0,0.00021917,2,"2025-09-04T06:30:43.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510941,1756967443118,-400.0,0.00021917,2,"2025-09-04T06:30:43.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510943,1756967443127,-400.0,0.00021917,2,"2025-09-04T06:30:43.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510945,1756967443141,-408.61984113,0.00021917,2,"2025-09-04T06:30:43.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510947,1756967443151,-400.0,0.00021917,2,"2025-09-04T06:30:43.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510949,1756967443161,-400.0,0.00021917,2,"2025-09-04T06:30:43.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510951,1756967443171,-400.0,0.00021917,2,"2025-09-04T06:30:43.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510953,1756967443181,-400.0,0.00021917,2,"2025-09-04T06:30:43.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510955,1756967443191,-400.0,0.00021917,2,"2025-09-04T06:30:43.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510957,1756967443201,-400.0,0.00021917,2,"2025-09-04T06:30:43.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510959,1756967443211,-400.0,0.00021917,2,"2025-09-04T06:30:43.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510961,1756967443220,-400.0,0.00021917,2,"2025-09-04T06:30:43.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510963,1756967443230,-400.0,0.00021917,2,"2025-09-04T06:30:43.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510965,1756967443240,-400.0,0.00021917,2,"2025-09-04T06:30:43.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510968,1756967443250,-400.0,0.00021917,2,"2025-09-04T06:30:43.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510970,1756967443260,-400.0,0.00021917,2,"2025-09-04T06:30:43.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510972,1756967443270,-400.0,0.00021917,2,"2025-09-04T06:30:43.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510974,1756967443279,-400.0,0.00021917,2,"2025-09-04T06:30:43.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510976,1756967443289,-404.60643061,0.00021917,2,"2025-09-04T06:30:43.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510978,1756967443299,-400.0,0.00021917,2,"2025-09-04T06:30:43.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510980,1756967443308,-400.0,0.00021917,2,"2025-09-04T06:30:43.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510982,1756967443318,-400.0,0.00021917,2,"2025-09-04T06:30:43.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510984,1756967443329,-409.95074976,0.00021917,2,"2025-09-04T06:30:43.329",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510986,1756967443338,-408.54335364,0.00021917,2,"2025-09-04T06:30:43.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510988,1756967443348,-400.0,0.00021917,2,"2025-09-04T06:30:43.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510990,1756967443358,-400.0,0.00021917,2,"2025-09-04T06:30:43.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510992,1756967443368,-400.0,0.00021917,2,"2025-09-04T06:30:43.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510994,1756967443377,-400.0,0.00021917,2,"2025-09-04T06:30:43.377",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510996,1756967443387,-407.2403056,0.00021917,2,"2025-09-04T06:30:43.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383510998,1756967443397,-400.0,0.00021917,2,"2025-09-04T06:30:43.397",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511000,1756967443407,-400.0,0.00021917,2,"2025-09-04T06:30:43.407",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511002,1756967443416,-400.0,0.00021917,2,"2025-09-04T06:30:43.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511004,1756967443426,-400.0,0.00021917,2,"2025-09-04T06:30:43.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511006,1756967443436,-400.0,0.00021917,2,"2025-09-04T06:30:43.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511008,1756967443446,-400.0,0.00021917,2,"2025-09-04T06:30:43.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511010,1756967443456,-400.0,0.00021917,2,"2025-09-04T06:30:43.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511012,1756967443466,-400.0,0.00021917,2,"2025-09-04T06:30:43.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511015,1756967443475,-539.41200764,0.00021917,2,"2025-09-04T06:30:43.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511017,1756967443485,-400.0,0.00021917,2,"2025-09-04T06:30:43.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511019,1756967443495,-400.0,0.00021917,2,"2025-09-04T06:30:43.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511021,1756967443504,-400.0,0.00021917,2,"2025-09-04T06:30:43.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511023,1756967443514,-400.0,0.00021917,2,"2025-09-04T06:30:43.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511025,1756967443523,-400.0,0.00021917,2,"2025-09-04T06:30:43.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511027,1756967443533,-400.0,0.00021917,2,"2025-09-04T06:30:43.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511029,1756967443543,-400.0,0.00021917,2,"2025-09-04T06:30:43.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511031,1756967443552,-400.0,0.00021917,2,"2025-09-04T06:30:43.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511033,1756967443562,-400.0,0.00021917,2,"2025-09-04T06:30:43.562",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511035,1756967443572,-400.0,0.00021917,2,"2025-09-04T06:30:43.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511037,1756967443584,-400.0,0.00021917,2,"2025-09-04T06:30:43.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511039,1756967443594,-400.0,0.00021917,2,"2025-09-04T06:30:43.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511041,1756967443604,-400.0,0.00021917,2,"2025-09-04T06:30:43.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511043,1756967443614,-400.0,0.00021917,2,"2025-09-04T06:30:43.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511045,1756967443624,-400.0,0.00021917,2,"2025-09-04T06:30:43.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511047,1756967443634,-400.0,0.00021917,2,"2025-09-04T06:30:43.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511049,1756967443643,-400.0,0.00021917,2,"2025-09-04T06:30:43.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511052,1756967443653,-400.0,0.00021917,2,"2025-09-04T06:30:43.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511054,1756967443663,-400.0,0.00021917,2,"2025-09-04T06:30:43.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511056,1756967443672,-400.0,0.00021917,2,"2025-09-04T06:30:43.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511058,1756967443681,-400.0,0.00021917,2,"2025-09-04T06:30:43.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511060,1756967443692,-400.0,0.00021917,2,"2025-09-04T06:30:43.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511062,1756967443706,-400.0,0.00021917,2,"2025-09-04T06:30:43.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511064,1756967443716,-400.0,0.00021917,2,"2025-09-04T06:30:43.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511066,1756967443725,-400.0,0.00021917,2,"2025-09-04T06:30:43.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511068,1756967443735,-400.0,0.00021917,2,"2025-09-04T06:30:43.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511070,1756967443745,-400.0,0.00021917,2,"2025-09-04T06:30:43.745",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511072,1756967443755,-400.0,0.00021917,2,"2025-09-04T06:30:43.755",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511074,1756967443764,-400.0,0.00021917,2,"2025-09-04T06:30:43.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511076,1756967443775,-400.0,0.00021917,2,"2025-09-04T06:30:43.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511078,1756967443785,-455.91,0.00021917,2,"2025-09-04T06:30:43.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511080,1756967443795,-400.0,0.00021917,2,"2025-09-04T06:30:43.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511082,1756967443804,-400.0,0.00021917,2,"2025-09-04T06:30:43.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511084,1756967443814,-400.0,0.00021917,2,"2025-09-04T06:30:43.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511086,1756967443824,-400.0,0.00021917,2,"2025-09-04T06:30:43.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511088,1756967443834,-400.0,0.00021917,2,"2025-09-04T06:30:43.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511090,1756967443844,-400.0,0.00021917,2,"2025-09-04T06:30:43.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511092,1756967443854,-400.0,0.00021917,2,"2025-09-04T06:30:43.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511094,1756967443863,-400.0,0.00021917,2,"2025-09-04T06:30:43.863",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511096,1756967443873,-400.0,0.00021917,2,"2025-09-04T06:30:43.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511098,1756967443883,-400.0,0.00021917,2,"2025-09-04T06:30:43.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511100,1756967443893,-400.0,0.00021917,2,"2025-09-04T06:30:43.893",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511102,1756967443902,-400.0,0.00021917,2,"2025-09-04T06:30:43.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511104,1756967443912,-400.0,0.00021917,2,"2025-09-04T06:30:43.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511106,1756967443922,-400.0,0.00021917,2,"2025-09-04T06:30:43.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511108,1756967443931,-400.0,0.00021917,2,"2025-09-04T06:30:43.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511110,1756967443941,-400.0,0.00021917,2,"2025-09-04T06:30:43.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511112,1756967443951,-400.0,0.00021917,2,"2025-09-04T06:30:43.951",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511114,1756967443961,-400.0,0.00021917,2,"2025-09-04T06:30:43.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511116,1756967443970,-400.0,0.00021917,2,"2025-09-04T06:30:43.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511118,1756967443980,-400.0,0.00021917,2,"2025-09-04T06:30:43.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511120,1756967443989,-400.0,0.00021917,2,"2025-09-04T06:30:43.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511134,1756967444106,-400.0,0.00021917,2,"2025-09-04T06:30:44.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511136,1756967444116,-400.0,0.00021917,2,"2025-09-04T06:30:44.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511138,1756967444126,-405.76083347,0.00021917,2,"2025-09-04T06:30:44.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511140,1756967444135,-400.0,0.00021917,2,"2025-09-04T06:30:44.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511142,1756967444144,-404.29085658,0.00021917,2,"2025-09-04T06:30:44.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511144,1756967444153,-400.0,0.00021917,2,"2025-09-04T06:30:44.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511146,1756967444162,-400.0,0.00021917,2,"2025-09-04T06:30:44.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511148,1756967444171,-400.0,0.00021917,2,"2025-09-04T06:30:44.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511150,1756967444181,-400.0,0.00021917,2,"2025-09-04T06:30:44.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511152,1756967444190,-400.0,0.00021917,2,"2025-09-04T06:30:44.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511154,1756967444199,-400.0,0.00021917,2,"2025-09-04T06:30:44.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511156,1756967444208,-400.0,0.00021917,2,"2025-09-04T06:30:44.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511158,1756967444217,-400.0,0.00021917,2,"2025-09-04T06:30:44.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511160,1756967444226,-400.0,0.00021917,2,"2025-09-04T06:30:44.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511162,1756967444236,-400.0,0.00021917,2,"2025-09-04T06:30:44.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511164,1756967444245,-413.58375969,0.00021917,2,"2025-09-04T06:30:44.245",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511166,1756967444254,-400.0,0.00021917,2,"2025-09-04T06:30:44.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511168,1756967444263,-400.0,0.00021917,2,"2025-09-04T06:30:44.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511169,1756967444272,-400.0,0.00021917,2,"2025-09-04T06:30:44.272",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511172,1756967444282,-400.0,0.00021917,2,"2025-09-04T06:30:44.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511173,1756967444291,-400.0,0.00021917,2,"2025-09-04T06:30:44.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511175,1756967444300,-400.0,0.00021917,2,"2025-09-04T06:30:44.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511177,1756967444309,-402.10705824,0.00021917,2,"2025-09-04T06:30:44.309",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511179,1756967444318,-404.44555034,0.00021917,2,"2025-09-04T06:30:44.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511181,1756967444327,-400.0,0.00021917,2,"2025-09-04T06:30:44.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511183,1756967444336,-400.0,0.00021917,2,"2025-09-04T06:30:44.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511185,1756967444345,-400.0,0.00021917,2,"2025-09-04T06:30:44.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511187,1756967444355,-400.0,0.00021917,2,"2025-09-04T06:30:44.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511189,1756967444364,-400.0,0.00021917,2,"2025-09-04T06:30:44.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511191,1756967444373,-433.23399578,0.00021917,2,"2025-09-04T06:30:44.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511193,1756967444383,-400.0,0.00021917,2,"2025-09-04T06:30:44.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511195,1756967444392,-400.0,0.00021917,2,"2025-09-04T06:30:44.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511197,1756967444401,-400.0,0.00021917,2,"2025-09-04T06:30:44.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511199,1756967444411,-400.0,0.00021917,2,"2025-09-04T06:30:44.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511201,1756967444420,-400.0,0.00021917,2,"2025-09-04T06:30:44.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511203,1756967444430,-400.0,0.00021917,2,"2025-09-04T06:30:44.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511205,1756967444440,-400.0,0.00021917,2,"2025-09-04T06:30:44.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511207,1756967444450,-400.0,0.00021917,2,"2025-09-04T06:30:44.450",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511209,1756967444460,-400.0,0.00021917,2,"2025-09-04T06:30:44.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511211,1756967444470,-400.0,0.00021917,2,"2025-09-04T06:30:44.470",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511213,1756967444479,-400.0,0.00021917,2,"2025-09-04T06:30:44.479",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511215,1756967444489,-400.0,0.00021917,2,"2025-09-04T06:30:44.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511217,1756967444498,-400.0,0.00021917,2,"2025-09-04T06:30:44.498",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511219,1756967444507,-400.0,0.00021917,2,"2025-09-04T06:30:44.507",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511221,1756967444516,-324.24338148,0.00021917,2,"2025-09-04T06:30:44.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511223,1756967444525,-400.0,0.00021917,2,"2025-09-04T06:30:44.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511225,1756967444535,-400.0,0.00021917,2,"2025-09-04T06:30:44.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511227,1756967444544,-400.0,0.00021917,2,"2025-09-04T06:30:44.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511229,1756967444554,-400.0,0.00021917,2,"2025-09-04T06:30:44.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511231,1756967444563,-400.0,0.00021917,2,"2025-09-04T06:30:44.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511233,1756967444573,-400.0,0.00021917,2,"2025-09-04T06:30:44.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511235,1756967444582,-400.0,0.00021917,2,"2025-09-04T06:30:44.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511237,1756967444591,-400.0,0.00021917,2,"2025-09-04T06:30:44.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511239,1756967444600,-400.0,0.00021917,2,"2025-09-04T06:30:44.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511241,1756967444610,-400.0,0.00021917,2,"2025-09-04T06:30:44.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511243,1756967444619,-400.0,0.00021917,2,"2025-09-04T06:30:44.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511245,1756967444628,-403.42921046,0.00021917,2,"2025-09-04T06:30:44.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511247,1756967444638,-400.0,0.00021917,2,"2025-09-04T06:30:44.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511249,1756967444647,-400.0,0.00021917,2,"2025-09-04T06:30:44.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511252,1756967444657,-400.0,0.00021917,2,"2025-09-04T06:30:44.657",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511253,1756967444666,-400.0,0.00021917,2,"2025-09-04T06:30:44.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511256,1756967444675,-400.0,0.00021917,2,"2025-09-04T06:30:44.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511257,1756967444684,-403.44690876,0.00021917,2,"2025-09-04T06:30:44.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511259,1756967444694,-400.0,0.00021917,2,"2025-09-04T06:30:44.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511261,1756967444704,-400.0,0.00021917,2,"2025-09-04T06:30:44.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511263,1756967444713,-400.0,0.00021917,2,"2025-09-04T06:30:44.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511265,1756967444722,-400.0,0.00021917,2,"2025-09-04T06:30:44.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511267,1756967444731,-400.0,0.00021917,2,"2025-09-04T06:30:44.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511269,1756967444740,-407.56694258,0.00021917,2,"2025-09-04T06:30:44.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511271,1756967444750,-400.0,0.00021917,2,"2025-09-04T06:30:44.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511273,1756967444759,-400.0,0.00021917,2,"2025-09-04T06:30:44.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511275,1756967444768,-406.79892089,0.00021917,2,"2025-09-04T06:30:44.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511277,1756967444778,-400.0,0.00021917,2,"2025-09-04T06:30:44.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511279,1756967444787,-400.0,0.00021917,2,"2025-09-04T06:30:44.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511281,1756967444797,-400.0,0.00021917,2,"2025-09-04T06:30:44.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511283,1756967444806,-400.0,0.00021917,2,"2025-09-04T06:30:44.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511285,1756967444815,-400.0,0.00021917,2,"2025-09-04T06:30:44.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511287,1756967444825,-400.0,0.00021917,2,"2025-09-04T06:30:44.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511289,1756967444834,-403.28762966,0.00021917,2,"2025-09-04T06:30:44.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511291,1756967444845,-400.0,0.00021917,2,"2025-09-04T06:30:44.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511293,1756967444855,-400.0,0.00021917,2,"2025-09-04T06:30:44.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511295,1756967444865,-400.0,0.00021917,2,"2025-09-04T06:30:44.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511298,1756967444875,-407.01763492,0.00021917,2,"2025-09-04T06:30:44.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511299,1756967444884,-400.0,0.00021917,2,"2025-09-04T06:30:44.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511302,1756967444894,-400.0,0.00021917,2,"2025-09-04T06:30:44.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511303,1756967444904,-400.0,0.00021917,2,"2025-09-04T06:30:44.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511305,1756967444914,-463.98171669,0.00021917,2,"2025-09-04T06:30:44.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511307,1756967444923,-400.0,0.00021917,2,"2025-09-04T06:30:44.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511309,1756967444933,-400.0,0.00021917,2,"2025-09-04T06:30:44.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511311,1756967444944,-400.0,0.00021917,2,"2025-09-04T06:30:44.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511313,1756967444953,-400.0,0.00021917,2,"2025-09-04T06:30:44.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511315,1756967444963,-400.0,0.00021917,2,"2025-09-04T06:30:44.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511318,1756967444973,-400.0,0.00021917,2,"2025-09-04T06:30:44.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511320,1756967444982,-848.22,0.00021917,2,"2025-09-04T06:30:44.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511322,1756967444992,-400.0,0.00021917,2,"2025-09-04T06:30:44.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511324,1756967445002,-400.0,0.00021917,2,"2025-09-04T06:30:45.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511326,1756967445012,-400.0,0.00021917,2,"2025-09-04T06:30:45.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511328,1756967445021,-400.0,0.00021917,2,"2025-09-04T06:30:45.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511330,1756967445031,-400.0,0.00021917,2,"2025-09-04T06:30:45.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511332,1756967445040,-401.42124894,0.00021917,2,"2025-09-04T06:30:45.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511334,1756967445049,-400.0,0.00021917,2,"2025-09-04T06:30:45.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511336,1756967445059,-400.0,0.00021917,2,"2025-09-04T06:30:45.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511338,1756967445070,-400.0,0.00021917,2,"2025-09-04T06:30:45.070",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511340,1756967445080,-407.83907511,0.00021917,2,"2025-09-04T06:30:45.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511342,1756967445090,-400.0,0.00021917,2,"2025-09-04T06:30:45.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511343,1756967445099,-400.0,0.00021917,2,"2025-09-04T06:30:45.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511344,1756967445109,-400.0,0.00021917,2,"2025-09-04T06:30:45.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511345,1756967445119,-400.0,0.00021917,2,"2025-09-04T06:30:45.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511346,1756967445128,-400.0,0.00021917,2,"2025-09-04T06:30:45.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511347,1756967445138,-400.0,0.00021917,2,"2025-09-04T06:30:45.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511348,1756967445148,-400.0,0.00021917,2,"2025-09-04T06:30:45.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511349,1756967445157,-400.0,0.00021917,2,"2025-09-04T06:30:45.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511350,1756967445167,-400.0,0.00021917,2,"2025-09-04T06:30:45.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511351,1756967445176,-400.0,0.00021917,2,"2025-09-04T06:30:45.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511352,1756967445186,-400.0,0.00021917,2,"2025-09-04T06:30:45.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511354,1756967445197,-400.0,0.00021917,2,"2025-09-04T06:30:45.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511356,1756967445207,-400.0,0.00021917,2,"2025-09-04T06:30:45.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511358,1756967445217,-400.0,0.00021917,2,"2025-09-04T06:30:45.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511360,1756967445226,-400.0,0.00021917,2,"2025-09-04T06:30:45.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511362,1756967445236,-1000.0,0.00021917,2,"2025-09-04T06:30:45.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511364,1756967445246,-400.0,0.00021917,2,"2025-09-04T06:30:45.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511366,1756967445256,-400.0,0.00021917,2,"2025-09-04T06:30:45.256",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511368,1756967445266,-400.0,0.00021917,2,"2025-09-04T06:30:45.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511370,1756967445276,-549.62144649,0.00021917,2,"2025-09-04T06:30:45.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511372,1756967445287,-400.0,0.00021917,2,"2025-09-04T06:30:45.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511374,1756967445297,-400.0,0.00021917,2,"2025-09-04T06:30:45.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511376,1756967445307,-516.95869747,0.00021917,2,"2025-09-04T06:30:45.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511378,1756967445318,-773.14,0.00021917,2,"2025-09-04T06:30:45.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511381,1756967445328,-400.0,0.00021917,2,"2025-09-04T06:30:45.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511383,1756967445338,-400.0,0.00021917,2,"2025-09-04T06:30:45.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511385,1756967445348,-400.0,0.00021917,2,"2025-09-04T06:30:45.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511388,1756967445367,-400.0,0.00021917,2,"2025-09-04T06:30:45.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511390,1756967445379,-400.0,0.00021917,2,"2025-09-04T06:30:45.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511392,1756967445390,-400.3100714,0.00021917,2,"2025-09-04T06:30:45.390",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511394,1756967445400,-400.0,0.00021917,2,"2025-09-04T06:30:45.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511397,1756967445411,-400.0,0.00021917,2,"2025-09-04T06:30:45.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511399,1756967445421,-400.0,0.00021917,2,"2025-09-04T06:30:45.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511401,1756967445433,-400.0,0.00021917,2,"2025-09-04T06:30:45.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511403,1756967445444,-400.0,0.00021917,2,"2025-09-04T06:30:45.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511405,1756967445455,-424.15,0.00021917,2,"2025-09-04T06:30:45.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511407,1756967445467,-400.0,0.00021917,2,"2025-09-04T06:30:45.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511410,1756967445478,-400.0,0.00021917,2,"2025-09-04T06:30:45.478",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511412,1756967445488,-400.0,0.00021917,2,"2025-09-04T06:30:45.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511414,1756967445499,-400.0,0.00021917,2,"2025-09-04T06:30:45.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511416,1756967445510,-1372.64,0.00021917,2,"2025-09-04T06:30:45.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511418,1756967445520,-217.84543378,0.00021917,2,"2025-09-04T06:30:45.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511420,1756967445531,-400.0,0.00021917,2,"2025-09-04T06:30:45.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511423,1756967445541,-400.0,0.00021917,2,"2025-09-04T06:30:45.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511425,1756967445552,-403.43090985,0.00021917,2,"2025-09-04T06:30:45.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511427,1756967445563,-400.0,0.00021917,2,"2025-09-04T06:30:45.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511429,1756967445573,-400.0,0.00021917,2,"2025-09-04T06:30:45.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511431,1756967445584,-400.0,0.00021917,2,"2025-09-04T06:30:45.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511433,1756967445595,-400.0,0.00021917,2,"2025-09-04T06:30:45.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511435,1756967445605,-400.0,0.00021917,2,"2025-09-04T06:30:45.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511438,1756967445615,-400.0,0.00021917,2,"2025-09-04T06:30:45.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511440,1756967445625,-400.0,0.00021917,2,"2025-09-04T06:30:45.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511442,1756967445636,-400.0,0.00021917,2,"2025-09-04T06:30:45.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511444,1756967445647,-400.0,0.00021917,2,"2025-09-04T06:30:45.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511446,1756967445657,-400.0,0.00021917,2,"2025-09-04T06:30:45.657",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511448,1756967445667,-400.0,0.00021917,2,"2025-09-04T06:30:45.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511450,1756967445678,-400.0,0.00021917,2,"2025-09-04T06:30:45.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511452,1756967445688,-400.0,0.00021917,2,"2025-09-04T06:30:45.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511455,1756967445703,-848.43,0.00021917,2,"2025-09-04T06:30:45.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511457,1756967445714,-400.0,0.00021917,2,"2025-09-04T06:30:45.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511459,1756967445724,-400.0,0.00021917,2,"2025-09-04T06:30:45.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511461,1756967445735,-400.0,0.00021917,2,"2025-09-04T06:30:45.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511463,1756967445746,-186.06847986,0.00021917,2,"2025-09-04T06:30:45.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511465,1756967445756,-400.0,0.00021917,2,"2025-09-04T06:30:45.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511468,1756967445767,-400.0,0.00021917,2,"2025-09-04T06:30:45.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511470,1756967445780,-400.0,0.00021917,2,"2025-09-04T06:30:45.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511472,1756967445791,-440.8047582,0.00021917,2,"2025-09-04T06:30:45.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511474,1756967445801,-400.0,0.00021917,2,"2025-09-04T06:30:45.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511476,1756967445811,-400.0,0.00021917,2,"2025-09-04T06:30:45.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511478,1756967445821,-400.0,0.00021917,2,"2025-09-04T06:30:45.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511480,1756967445832,-400.0,0.00021917,2,"2025-09-04T06:30:45.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511482,1756967445842,-400.0,0.00021917,2,"2025-09-04T06:30:45.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511485,1756967445852,-413.98387416,0.00021917,2,"2025-09-04T06:30:45.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511487,1756967445862,-400.0,0.00021917,2,"2025-09-04T06:30:45.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511489,1756967445873,-403.86295577,0.00021917,2,"2025-09-04T06:30:45.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511491,1756967445883,-400.0,0.00021917,2,"2025-09-04T06:30:45.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511493,1756967445894,-383.65377139,0.00021917,2,"2025-09-04T06:30:45.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511495,1756967445904,-400.0,0.00021917,2,"2025-09-04T06:30:45.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511497,1756967445915,-400.0,0.00021917,2,"2025-09-04T06:30:45.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511499,1756967445926,-2621.99,0.00021917,2,"2025-09-04T06:30:45.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511501,1756967445936,-400.0,0.00021917,2,"2025-09-04T06:30:45.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511503,1756967445947,-400.0,0.00021917,2,"2025-09-04T06:30:45.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511505,1756967445958,-400.0,0.00021917,2,"2025-09-04T06:30:45.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511508,1756967445968,-400.0,0.00021917,2,"2025-09-04T06:30:45.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511510,1756967445979,-400.0,0.00021917,2,"2025-09-04T06:30:45.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511512,1756967445990,-400.0,0.00021917,2,"2025-09-04T06:30:45.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511514,1756967446001,-400.0,0.00021917,2,"2025-09-04T06:30:46.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511516,1756967446012,-405.91194986,0.00021917,2,"2025-09-04T06:30:46.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511518,1756967446022,-400.0,0.00021917,2,"2025-09-04T06:30:46.022",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511520,1756967446033,-400.0,0.00021917,2,"2025-09-04T06:30:46.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511522,1756967446043,-408.13147962,0.00021917,2,"2025-09-04T06:30:46.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511524,1756967446054,-400.0,0.00021917,2,"2025-09-04T06:30:46.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511527,1756967446064,-400.0,0.00021917,2,"2025-09-04T06:30:46.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511529,1756967446075,-400.0,0.00021917,2,"2025-09-04T06:30:46.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511531,1756967446086,-400.0,0.00021917,2,"2025-09-04T06:30:46.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511533,1756967446096,-400.0,0.00021917,2,"2025-09-04T06:30:46.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511535,1756967446107,-400.0,0.00021917,2,"2025-09-04T06:30:46.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511537,1756967446117,-400.0,0.00021917,2,"2025-09-04T06:30:46.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511539,1756967446127,-400.0,0.00021917,2,"2025-09-04T06:30:46.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511542,1756967446138,-400.0,0.00021917,2,"2025-09-04T06:30:46.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511544,1756967446148,-400.0,0.00021917,2,"2025-09-04T06:30:46.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511546,1756967446159,-400.0,0.00021917,2,"2025-09-04T06:30:46.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511548,1756967446169,-249.39055341,0.00021917,2,"2025-09-04T06:30:46.169",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511550,1756967446180,-400.0,0.00021917,2,"2025-09-04T06:30:46.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511552,1756967446190,-402.63303176,0.00021917,2,"2025-09-04T06:30:46.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511554,1756967446201,-400.0,0.00021917,2,"2025-09-04T06:30:46.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511556,1756967446212,-400.0,0.00021917,2,"2025-09-04T06:30:46.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511559,1756967446222,-400.0,0.00021917,2,"2025-09-04T06:30:46.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511561,1756967446233,-408.44800897,0.00021917,2,"2025-09-04T06:30:46.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511563,1756967446244,-400.0,0.00021917,2,"2025-09-04T06:30:46.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511565,1756967446256,-400.0,0.00021917,2,"2025-09-04T06:30:46.256",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511568,1756967446274,-400.0,0.00021917,2,"2025-09-04T06:30:46.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511571,1756967446288,-400.0,0.00021917,2,"2025-09-04T06:30:46.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511573,1756967446304,-540.4254809,0.00021917,2,"2025-09-04T06:30:46.304",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511576,1756967446318,-400.0,0.00021917,2,"2025-09-04T06:30:46.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511578,1756967446329,-400.0,0.00021917,2,"2025-09-04T06:30:46.329",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511581,1756967446344,-400.0,0.00021917,2,"2025-09-04T06:30:46.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511583,1756967446359,-400.0,0.00021917,2,"2025-09-04T06:30:46.359",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511586,1756967446373,-400.0,0.00021917,2,"2025-09-04T06:30:46.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511588,1756967446386,-400.0,0.00021917,2,"2025-09-04T06:30:46.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511590,1756967446400,-400.0,0.00021917,2,"2025-09-04T06:30:46.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511593,1756967446417,-405.58127929,0.00021917,2,"2025-09-04T06:30:46.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511596,1756967446430,-400.0,0.00021917,2,"2025-09-04T06:30:46.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511598,1756967446441,-400.0,0.00021917,2,"2025-09-04T06:30:46.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511600,1756967446453,-400.0,0.00021917,2,"2025-09-04T06:30:46.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511602,1756967446467,-400.0,0.00021917,2,"2025-09-04T06:30:46.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511605,1756967446480,-400.0,0.00021917,2,"2025-09-04T06:30:46.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511607,1756967446494,-400.0,0.00021917,2,"2025-09-04T06:30:46.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511610,1756967446506,-400.0,0.00021917,2,"2025-09-04T06:30:46.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511612,1756967446519,-400.0,0.00021917,2,"2025-09-04T06:30:46.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511614,1756967446533,-400.0,0.00021917,2,"2025-09-04T06:30:46.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511617,1756967446546,-400.0,0.00021917,2,"2025-09-04T06:30:46.546",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511619,1756967446560,-400.0,0.00021917,2,"2025-09-04T06:30:46.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511622,1756967446573,-400.0,0.00021917,2,"2025-09-04T06:30:46.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511624,1756967446586,-400.0,0.00021917,2,"2025-09-04T06:30:46.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511627,1756967446599,-400.0,0.00021917,2,"2025-09-04T06:30:46.599",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511629,1756967446611,-400.0,0.00021917,2,"2025-09-04T06:30:46.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511631,1756967446624,-686.8,0.00021917,2,"2025-09-04T06:30:46.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511634,1756967446637,-400.0,0.00021917,2,"2025-09-04T06:30:46.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511636,1756967446654,-400.0,0.00021917,2,"2025-09-04T06:30:46.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511639,1756967446668,-400.0,0.00021917,2,"2025-09-04T06:30:46.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511641,1756967446681,-400.0,0.00021917,2,"2025-09-04T06:30:46.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511644,1756967446693,-450.16,0.00021917,2,"2025-09-04T06:30:46.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511646,1756967446704,-400.0,0.00021917,2,"2025-09-04T06:30:46.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511648,1756967446715,-411.92246748,0.00021917,2,"2025-09-04T06:30:46.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511650,1756967446728,-400.0,0.00021917,2,"2025-09-04T06:30:46.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511653,1756967446743,-400.0,0.00021917,2,"2025-09-04T06:30:46.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511655,1756967446753,-400.0,0.00021917,2,"2025-09-04T06:30:46.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511657,1756967446764,-403.83769185,0.00021917,2,"2025-09-04T06:30:46.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511659,1756967446775,-400.0,0.00021917,2,"2025-09-04T06:30:46.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511661,1756967446788,-400.0,0.00021917,2,"2025-09-04T06:30:46.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511664,1756967446802,-400.0,0.00021917,2,"2025-09-04T06:30:46.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511666,1756967446815,-400.0,0.00021917,2,"2025-09-04T06:30:46.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511669,1756967446826,-400.0,0.00021917,2,"2025-09-04T06:30:46.826",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511671,1756967446836,-1315.49,0.00021917,2,"2025-09-04T06:30:46.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511673,1756967446848,-410.12974586,0.00021917,2,"2025-09-04T06:30:46.848",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511675,1756967446859,-403.25017741,0.00021917,2,"2025-09-04T06:30:46.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511677,1756967446871,-400.0,0.00021917,2,"2025-09-04T06:30:46.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511680,1756967446883,-400.0,0.00021917,2,"2025-09-04T06:30:46.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511682,1756967446896,-400.0,0.00021917,2,"2025-09-04T06:30:46.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511684,1756967446908,-400.0,0.00021917,2,"2025-09-04T06:30:46.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511686,1756967446920,-467.11881044,0.00021917,2,"2025-09-04T06:30:46.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511689,1756967446933,-400.0,0.00021917,2,"2025-09-04T06:30:46.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511691,1756967446946,-400.0,0.00021917,2,"2025-09-04T06:30:46.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511693,1756967446959,-401.32408781,0.00021917,2,"2025-09-04T06:30:46.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511696,1756967446971,-1000.0,0.00021917,2,"2025-09-04T06:30:46.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511698,1756967446983,-400.0,0.00021917,2,"2025-09-04T06:30:46.983",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511700,1756967446995,-400.0,0.00021917,2,"2025-09-04T06:30:46.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511703,1756967447007,-400.0,0.00021917,2,"2025-09-04T06:30:47.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511705,1756967447020,-400.0,0.00021917,2,"2025-09-04T06:30:47.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511707,1756967447031,-402.54953481,0.00021917,2,"2025-09-04T06:30:47.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511710,1756967447043,-500.0,0.00021917,2,"2025-09-04T06:30:47.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511712,1756967447057,-400.0,0.00021917,2,"2025-09-04T06:30:47.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511714,1756967447069,-400.0,0.00021917,2,"2025-09-04T06:30:47.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511716,1756967447081,-400.0,0.00021917,2,"2025-09-04T06:30:47.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511718,1756967447094,-1675.14,0.00021917,2,"2025-09-04T06:30:47.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511721,1756967447106,-400.0,0.00021917,2,"2025-09-04T06:30:47.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511723,1756967447118,-400.0,0.00021917,2,"2025-09-04T06:30:47.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511726,1756967447137,-405.11361058,0.00021917,2,"2025-09-04T06:30:47.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511728,1756967447150,-400.0,0.00021917,2,"2025-09-04T06:30:47.150",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511730,1756967447161,-400.0,0.00021917,2,"2025-09-04T06:30:47.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511733,1756967447177,-400.0,0.00021917,2,"2025-09-04T06:30:47.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511735,1756967447189,-408.80581162,0.00021917,2,"2025-09-04T06:30:47.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511737,1756967447202,-400.0,0.00021917,2,"2025-09-04T06:30:47.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511740,1756967447214,-401.7425743,0.00021917,2,"2025-09-04T06:30:47.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511742,1756967447225,-400.0,0.00021917,2,"2025-09-04T06:30:47.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511744,1756967447237,-403.01102835,0.00021917,2,"2025-09-04T06:30:47.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511746,1756967447249,-409.75893652,0.00021917,2,"2025-09-04T06:30:47.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511749,1756967447260,-400.0,0.00021917,2,"2025-09-04T06:30:47.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511751,1756967447272,-400.0,0.00021917,2,"2025-09-04T06:30:47.272",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511753,1756967447284,-400.0,0.00021917,2,"2025-09-04T06:30:47.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511755,1756967447296,-400.0,0.00021917,2,"2025-09-04T06:30:47.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511758,1756967447308,-400.0,0.00021917,2,"2025-09-04T06:30:47.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511760,1756967447320,-651.21,0.00021917,2,"2025-09-04T06:30:47.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511762,1756967447331,-400.0,0.00021917,2,"2025-09-04T06:30:47.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511764,1756967447343,-400.0,0.00021917,2,"2025-09-04T06:30:47.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511767,1756967447355,-400.0,0.00021917,2,"2025-09-04T06:30:47.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511769,1756967447367,-400.0,0.00021917,2,"2025-09-04T06:30:47.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511771,1756967447381,-400.0,0.00021917,2,"2025-09-04T06:30:47.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511772,1756967447393,-442.79,0.00021917,2,"2025-09-04T06:30:47.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511773,1756967447405,-400.0,0.00021917,2,"2025-09-04T06:30:47.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511774,1756967447417,-400.0,0.00021917,2,"2025-09-04T06:30:47.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511775,1756967447428,-400.0,0.00021917,2,"2025-09-04T06:30:47.428",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511776,1756967447440,-400.0,0.00021917,2,"2025-09-04T06:30:47.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511777,1756967447453,-2327.95,0.00021917,2,"2025-09-04T06:30:47.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511778,1756967447465,-400.0,0.00021917,2,"2025-09-04T06:30:47.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511780,1756967447477,-400.0,0.00021917,2,"2025-09-04T06:30:47.477",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511782,1756967447489,-415.72356185,0.00021917,2,"2025-09-04T06:30:47.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511784,1756967447500,-1181.63,0.00021917,2,"2025-09-04T06:30:47.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511786,1756967447512,-400.0,0.00021917,2,"2025-09-04T06:30:47.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511789,1756967447524,-453.95,0.00021917,2,"2025-09-04T06:30:47.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511791,1756967447536,-400.0,0.00021917,2,"2025-09-04T06:30:47.536",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511793,1756967447547,-408.56349916,0.00021917,2,"2025-09-04T06:30:47.547",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511795,1756967447560,-500.0,0.00021917,2,"2025-09-04T06:30:47.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511798,1756967447572,-500.0,0.00021917,2,"2025-09-04T06:30:47.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511800,1756967447583,-400.0,0.00021917,2,"2025-09-04T06:30:47.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511802,1756967447595,-400.0,0.00021917,2,"2025-09-04T06:30:47.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511804,1756967447607,-400.0,0.00021917,2,"2025-09-04T06:30:47.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511807,1756967447620,-402.06405853,0.00021917,2,"2025-09-04T06:30:47.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511809,1756967447632,-400.0,0.00021917,2,"2025-09-04T06:30:47.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511811,1756967447644,-400.0,0.00021917,2,"2025-09-04T06:30:47.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511813,1756967447656,-400.0,0.00021917,2,"2025-09-04T06:30:47.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511816,1756967447667,-400.0,0.00021917,2,"2025-09-04T06:30:47.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511818,1756967447679,-400.0,0.00021917,2,"2025-09-04T06:30:47.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511820,1756967447691,-400.0,0.00021917,2,"2025-09-04T06:30:47.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511822,1756967447706,-400.0,0.00021917,2,"2025-09-04T06:30:47.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511824,1756967447718,-400.0,0.00021917,2,"2025-09-04T06:30:47.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511827,1756967447730,-400.0,0.00021917,2,"2025-09-04T06:30:47.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511829,1756967447742,-400.0,0.00021917,2,"2025-09-04T06:30:47.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511831,1756967447754,-402.75821693,0.00021917,2,"2025-09-04T06:30:47.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511833,1756967447765,-400.0,0.00021917,2,"2025-09-04T06:30:47.765",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511835,1756967447779,-440.10148395,0.00021917,2,"2025-09-04T06:30:47.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511838,1756967447790,-414.0066695,0.00021917,2,"2025-09-04T06:30:47.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511840,1756967447802,-406.88461273,0.00021917,2,"2025-09-04T06:30:47.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511842,1756967447813,-400.0,0.00021917,2,"2025-09-04T06:30:47.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511844,1756967447824,-400.0,0.00021917,2,"2025-09-04T06:30:47.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511846,1756967447836,-400.92094567,0.00021917,2,"2025-09-04T06:30:47.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511849,1756967447847,-400.0,0.00021917,2,"2025-09-04T06:30:47.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511851,1756967447858,-1362.17,0.00021917,2,"2025-09-04T06:30:47.858",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511853,1756967447869,-1348.5,0.00021917,2,"2025-09-04T06:30:47.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511855,1756967447881,-400.0,0.00021917,2,"2025-09-04T06:30:47.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511857,1756967447892,-400.0,0.00021917,2,"2025-09-04T06:30:47.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511860,1756967447903,-400.0,0.00021917,2,"2025-09-04T06:30:47.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511862,1756967447915,-400.0,0.00021917,2,"2025-09-04T06:30:47.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511864,1756967447926,-400.0,0.00021917,2,"2025-09-04T06:30:47.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511866,1756967447937,-400.0,0.00021917,2,"2025-09-04T06:30:47.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511869,1756967447950,-400.0,0.00021917,2,"2025-09-04T06:30:47.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511871,1756967447961,-401.65319424,0.00021917,2,"2025-09-04T06:30:47.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511873,1756967447972,-400.0,0.00021917,2,"2025-09-04T06:30:47.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511875,1756967447984,-400.0,0.00021917,2,"2025-09-04T06:30:47.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511877,1756967447995,-400.0,0.00021917,2,"2025-09-04T06:30:47.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511880,1756967448006,-400.0,0.00021917,2,"2025-09-04T06:30:48.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511882,1756967448017,-400.0,0.00021917,2,"2025-09-04T06:30:48.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511884,1756967448029,-400.0,0.00021917,2,"2025-09-04T06:30:48.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511886,1756967448040,-400.0,0.00021917,2,"2025-09-04T06:30:48.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511888,1756967448052,-1498.26,0.00021917,2,"2025-09-04T06:30:48.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511891,1756967448063,-400.0,0.00021917,2,"2025-09-04T06:30:48.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511893,1756967448075,-400.0,0.00021917,2,"2025-09-04T06:30:48.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511896,1756967448091,-400.0,0.00021917,2,"2025-09-04T06:30:48.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511898,1756967448104,-400.0,0.00021917,2,"2025-09-04T06:30:48.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511900,1756967448118,-400.0,0.00021917,2,"2025-09-04T06:30:48.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511903,1756967448131,-400.0,0.00021917,2,"2025-09-04T06:30:48.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511905,1756967448143,-400.0,0.00021917,2,"2025-09-04T06:30:48.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511907,1756967448159,-400.0,0.00021917,2,"2025-09-04T06:30:48.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511910,1756967448171,-400.0,0.00021917,2,"2025-09-04T06:30:48.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511912,1756967448183,-400.0,0.00021917,2,"2025-09-04T06:30:48.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511914,1756967448195,-400.0,0.00021917,2,"2025-09-04T06:30:48.195",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511916,1756967448208,-400.0,0.00021917,2,"2025-09-04T06:30:48.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511919,1756967448221,-400.0,0.00021917,2,"2025-09-04T06:30:48.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511921,1756967448233,-400.0,0.00021917,2,"2025-09-04T06:30:48.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511923,1756967448245,-400.0,0.00021917,2,"2025-09-04T06:30:48.245",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511925,1756967448258,-400.0,0.00021917,2,"2025-09-04T06:30:48.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511928,1756967448270,-400.0,0.00021917,2,"2025-09-04T06:30:48.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511930,1756967448282,-400.0,0.00021917,2,"2025-09-04T06:30:48.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511932,1756967448295,-400.0,0.00021917,2,"2025-09-04T06:30:48.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511934,1756967448306,-400.0,0.00021917,2,"2025-09-04T06:30:48.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511937,1756967448319,-400.0,0.00021917,2,"2025-09-04T06:30:48.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511939,1756967448331,-400.0,0.00021917,2,"2025-09-04T06:30:48.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511941,1756967448343,-601.15,0.00021917,2,"2025-09-04T06:30:48.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511944,1756967448356,-400.0,0.00021917,2,"2025-09-04T06:30:48.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511946,1756967448368,-400.0,0.00021917,2,"2025-09-04T06:30:48.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511948,1756967448380,-437.59,0.00021917,2,"2025-09-04T06:30:48.380",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511950,1756967448392,-400.0,0.00021917,2,"2025-09-04T06:30:48.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511953,1756967448404,-332.91241167,0.00021917,2,"2025-09-04T06:30:48.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511955,1756967448416,-400.0,0.00021917,2,"2025-09-04T06:30:48.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511957,1756967448428,-400.0,0.00021917,2,"2025-09-04T06:30:48.428",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511959,1756967448440,-400.0,0.00021917,2,"2025-09-04T06:30:48.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511962,1756967448453,-400.0,0.00021917,2,"2025-09-04T06:30:48.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511964,1756967448465,-460.1,0.00021917,2,"2025-09-04T06:30:48.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511966,1756967448477,-441.5,0.00021917,2,"2025-09-04T06:30:48.477",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511968,1756967448488,-400.0,0.00021917,2,"2025-09-04T06:30:48.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511971,1756967448500,-400.0,0.00021917,2,"2025-09-04T06:30:48.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511973,1756967448512,-400.0,0.00021917,2,"2025-09-04T06:30:48.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511975,1756967448524,-400.0,0.00021917,2,"2025-09-04T06:30:48.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511977,1756967448535,-605.16,0.00021917,2,"2025-09-04T06:30:48.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511979,1756967448548,-400.0,0.00021917,2,"2025-09-04T06:30:48.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511982,1756967448560,-400.0,0.00021917,2,"2025-09-04T06:30:48.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511984,1756967448571,-403.63119384,0.00021917,2,"2025-09-04T06:30:48.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511986,1756967448584,-400.0,0.00021917,2,"2025-09-04T06:30:48.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511989,1756967448595,-400.0,0.00021917,2,"2025-09-04T06:30:48.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511991,1756967448607,-802.94,0.00021917,2,"2025-09-04T06:30:48.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511993,1756967448619,-400.0,0.00021917,2,"2025-09-04T06:30:48.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511995,1756967448631,-400.0,0.00021917,2,"2025-09-04T06:30:48.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383511997,1756967448643,-400.0,0.00021917,2,"2025-09-04T06:30:48.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512000,1756967448655,-400.0,0.00021917,2,"2025-09-04T06:30:48.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512002,1756967448667,-400.0,0.00021917,2,"2025-09-04T06:30:48.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512004,1756967448680,-535.11018813,0.00021917,2,"2025-09-04T06:30:48.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512006,1756967448691,-400.0,0.00021917,2,"2025-09-04T06:30:48.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512009,1756967448704,-400.0,0.00021917,2,"2025-09-04T06:30:48.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512011,1756967448716,-248.27104238,0.00021917,2,"2025-09-04T06:30:48.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512013,1756967448729,-400.0,0.00021917,2,"2025-09-04T06:30:48.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512015,1756967448741,-400.0,0.00021917,2,"2025-09-04T06:30:48.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512018,1756967448754,-400.0,0.00021917,2,"2025-09-04T06:30:48.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512020,1756967448767,-2197.77,0.00021917,2,"2025-09-04T06:30:48.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512022,1756967448781,-400.0,0.00021917,2,"2025-09-04T06:30:48.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512025,1756967448794,-400.0,0.00021917,2,"2025-09-04T06:30:48.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512027,1756967448807,-400.0,0.00021917,2,"2025-09-04T06:30:48.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512064,1756967449164,-400.0,0.00021917,2,"2025-09-04T06:30:49.164",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512069,1756967449197,-400.0,0.00021917,2,"2025-09-04T06:30:49.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512073,1756967449222,-400.0,0.00021917,2,"2025-09-04T06:30:49.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512076,1756967449243,-400.0,0.00021917,2,"2025-09-04T06:30:49.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512078,1756967449253,-435.65,0.00021917,2,"2025-09-04T06:30:49.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512080,1756967449263,-400.0,0.00021917,2,"2025-09-04T06:30:49.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512082,1756967449273,-400.0,0.00021917,2,"2025-09-04T06:30:49.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512084,1756967449282,-1998.61,0.00021917,2,"2025-09-04T06:30:49.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512086,1756967449292,-422.57,0.00021917,2,"2025-09-04T06:30:49.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512088,1756967449301,-400.0,0.00021917,2,"2025-09-04T06:30:49.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512089,1756967449310,-414.26667927,0.00021917,2,"2025-09-04T06:30:49.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512092,1756967449321,-2026.83,0.00021917,2,"2025-09-04T06:30:49.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512094,1756967449330,-300.0,0.00021917,2,"2025-09-04T06:30:49.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512096,1756967449339,-400.0,0.00021917,2,"2025-09-04T06:30:49.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512097,1756967449349,-400.0,0.00021917,2,"2025-09-04T06:30:49.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512099,1756967449358,-400.0,0.00021917,2,"2025-09-04T06:30:49.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512101,1756967449367,-400.0,0.00021917,2,"2025-09-04T06:30:49.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512104,1756967449377,-400.0,0.00021917,2,"2025-09-04T06:30:49.377",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512105,1756967449387,-410.30906305,0.00021917,2,"2025-09-04T06:30:49.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512107,1756967449396,-400.0,0.00021917,2,"2025-09-04T06:30:49.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512109,1756967449406,-400.0,0.00021917,2,"2025-09-04T06:30:49.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512111,1756967449415,-400.0,0.00021917,2,"2025-09-04T06:30:49.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512113,1756967449425,-405.18342904,0.00021917,2,"2025-09-04T06:30:49.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512116,1756967449436,-406.53926073,0.00021917,2,"2025-09-04T06:30:49.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512118,1756967449445,-400.0,0.00021917,2,"2025-09-04T06:30:49.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512120,1756967449456,-407.29761668,0.00021917,2,"2025-09-04T06:30:49.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512122,1756967449465,-402.3576064,0.00021917,2,"2025-09-04T06:30:49.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512123,1756967449475,-452.61,0.00021917,2,"2025-09-04T06:30:49.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512125,1756967449485,-404.41531106,0.00021917,2,"2025-09-04T06:30:49.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512128,1756967449495,-400.0,0.00021917,2,"2025-09-04T06:30:49.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512130,1756967449504,-401.66321151,0.00021917,2,"2025-09-04T06:30:49.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512132,1756967449514,-400.0,0.00021917,2,"2025-09-04T06:30:49.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512134,1756967449524,-400.0,0.00021917,2,"2025-09-04T06:30:49.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512135,1756967449533,-400.0,0.00021917,2,"2025-09-04T06:30:49.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512136,1756967449543,-400.0,0.00021917,2,"2025-09-04T06:30:49.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512137,1756967449552,-400.0,0.00021917,2,"2025-09-04T06:30:49.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512138,1756967449561,-400.0,0.00021917,2,"2025-09-04T06:30:49.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512139,1756967449570,-1088.27,0.00021917,2,"2025-09-04T06:30:49.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512140,1756967449579,-400.0,0.00021917,2,"2025-09-04T06:30:49.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512141,1756967449587,-400.0,0.00021917,2,"2025-09-04T06:30:49.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512142,1756967449596,-464.66,0.00021917,2,"2025-09-04T06:30:49.596",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512143,1756967449605,-400.0,0.00021917,2,"2025-09-04T06:30:49.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512144,1756967449614,-402.80679374,0.00021917,2,"2025-09-04T06:30:49.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512145,1756967449623,-400.0,0.00021917,2,"2025-09-04T06:30:49.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512147,1756967449632,-406.35612579,0.00021917,2,"2025-09-04T06:30:49.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512149,1756967449642,-400.0,0.00021917,2,"2025-09-04T06:30:49.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512151,1756967449651,-451.57,0.00021917,2,"2025-09-04T06:30:49.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512153,1756967449660,-400.0,0.00021917,2,"2025-09-04T06:30:49.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512155,1756967449670,-400.0,0.00021917,2,"2025-09-04T06:30:49.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512157,1756967449679,-400.0,0.00021917,2,"2025-09-04T06:30:49.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512159,1756967449688,-400.0,0.00021917,2,"2025-09-04T06:30:49.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512161,1756967449698,-400.0,0.00021917,2,"2025-09-04T06:30:49.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512163,1756967449713,-400.0,0.00021917,2,"2025-09-04T06:30:49.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512165,1756967449722,-400.0,0.00021917,2,"2025-09-04T06:30:49.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512167,1756967449732,-400.0,0.00021917,2,"2025-09-04T06:30:49.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512169,1756967449743,-575.71,0.00021917,2,"2025-09-04T06:30:49.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512171,1756967449752,-400.0,0.00021917,2,"2025-09-04T06:30:49.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512173,1756967449761,-400.0,0.00021917,2,"2025-09-04T06:30:49.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512175,1756967449771,-400.0,0.00021917,2,"2025-09-04T06:30:49.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512177,1756967449782,-300.0,0.00021917,2,"2025-09-04T06:30:49.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512179,1756967449792,-403.05849064,0.00021917,2,"2025-09-04T06:30:49.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512181,1756967449801,-400.0,0.00021917,2,"2025-09-04T06:30:49.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512183,1756967449810,-400.0,0.00021917,2,"2025-09-04T06:30:49.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512185,1756967449820,-400.0,0.00021917,2,"2025-09-04T06:30:49.820",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512187,1756967449830,-310.26800417,0.00021917,2,"2025-09-04T06:30:49.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512189,1756967449839,-400.0,0.00021917,2,"2025-09-04T06:30:49.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512191,1756967449848,-400.0,0.00021917,2,"2025-09-04T06:30:49.848",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512193,1756967449857,-401.83159258,0.00021917,2,"2025-09-04T06:30:49.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512195,1756967449867,-400.0,0.00021917,2,"2025-09-04T06:30:49.867",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512197,1756967449876,-400.0,0.00021917,2,"2025-09-04T06:30:49.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512199,1756967449885,-400.0,0.00021917,2,"2025-09-04T06:30:49.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512201,1756967449895,-400.0,0.00021917,2,"2025-09-04T06:30:49.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512203,1756967449904,-400.0,0.00021917,2,"2025-09-04T06:30:49.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512205,1756967449913,-400.0,0.00021917,2,"2025-09-04T06:30:49.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512207,1756967449923,-400.0,0.00021917,2,"2025-09-04T06:30:49.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512209,1756967449932,-400.0,0.00021917,2,"2025-09-04T06:30:49.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512211,1756967449941,-400.0,0.00021917,2,"2025-09-04T06:30:49.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512213,1756967449953,-400.0,0.00021917,2,"2025-09-04T06:30:49.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512215,1756967449962,-404.98246665,0.00021917,2,"2025-09-04T06:30:49.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512217,1756967449972,-400.0,0.00021917,2,"2025-09-04T06:30:49.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512219,1756967449981,-400.0,0.00021917,2,"2025-09-04T06:30:49.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512221,1756967449991,-400.0,0.00021917,2,"2025-09-04T06:30:49.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512223,1756967450001,-400.0,0.00021917,2,"2025-09-04T06:30:50.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512225,1756967450010,-400.0,0.00021917,2,"2025-09-04T06:30:50.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512227,1756967450020,-466.41844607,0.00021917,2,"2025-09-04T06:30:50.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512229,1756967450029,-400.0,0.00021917,2,"2025-09-04T06:30:50.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512231,1756967450039,-400.0,0.00021917,2,"2025-09-04T06:30:50.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512233,1756967450049,-400.0,0.00021917,2,"2025-09-04T06:30:50.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512235,1756967450058,-211.5480526,0.00021917,2,"2025-09-04T06:30:50.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512237,1756967450067,-400.0,0.00021917,2,"2025-09-04T06:30:50.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512239,1756967450077,-400.0,0.00021917,2,"2025-09-04T06:30:50.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512241,1756967450087,-400.0,0.00021917,2,"2025-09-04T06:30:50.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512243,1756967450096,-400.0,0.00021917,2,"2025-09-04T06:30:50.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512245,1756967450105,-400.0,0.00021917,2,"2025-09-04T06:30:50.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512247,1756967450114,-400.0,0.00021917,2,"2025-09-04T06:30:50.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512249,1756967450124,-400.0,0.00021917,2,"2025-09-04T06:30:50.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512251,1756967450133,-701.38,0.00021917,2,"2025-09-04T06:30:50.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512253,1756967450143,-403.29727399,0.00021917,2,"2025-09-04T06:30:50.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512255,1756967450152,-1452.33,0.00021917,2,"2025-09-04T06:30:50.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512257,1756967450161,-582.93,0.00021917,2,"2025-09-04T06:30:50.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512259,1756967450171,-400.0,0.00021917,2,"2025-09-04T06:30:50.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512261,1756967450180,-400.0,0.00021917,2,"2025-09-04T06:30:50.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512263,1756967450189,-400.0,0.00021917,2,"2025-09-04T06:30:50.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512265,1756967450199,-400.0,0.00021917,2,"2025-09-04T06:30:50.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512267,1756967450208,-400.0,0.00021917,2,"2025-09-04T06:30:50.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512269,1756967450218,-400.0,0.00021917,2,"2025-09-04T06:30:50.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512271,1756967450227,-400.0,0.00021917,2,"2025-09-04T06:30:50.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512273,1756967450237,-405.78301969,0.00021917,2,"2025-09-04T06:30:50.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512275,1756967450247,-400.0,0.00021917,2,"2025-09-04T06:30:50.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512277,1756967450256,-400.0,0.00021917,2,"2025-09-04T06:30:50.256",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512279,1756967450266,-401.93351461,0.00021917,2,"2025-09-04T06:30:50.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512281,1756967450275,-1801.3,0.00021917,2,"2025-09-04T06:30:50.275",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512283,1756967450284,-400.0,0.00021917,2,"2025-09-04T06:30:50.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512285,1756967450294,-400.0,0.00021917,2,"2025-09-04T06:30:50.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512287,1756967450304,-400.0,0.00021917,2,"2025-09-04T06:30:50.304",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512289,1756967450313,-400.0,0.00021917,2,"2025-09-04T06:30:50.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512291,1756967450322,-477.51538382,0.00021917,2,"2025-09-04T06:30:50.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512293,1756967450332,-615.95,0.00021917,2,"2025-09-04T06:30:50.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512295,1756967450341,-402.86639866,0.00021917,2,"2025-09-04T06:30:50.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512297,1756967450352,-400.0,0.00021917,2,"2025-09-04T06:30:50.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512299,1756967450362,-400.0,0.00021917,2,"2025-09-04T06:30:50.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512301,1756967450371,-400.0,0.00021917,2,"2025-09-04T06:30:50.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512303,1756967450380,-402.9200909,0.00021917,2,"2025-09-04T06:30:50.380",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512305,1756967450389,-400.0,0.00021917,2,"2025-09-04T06:30:50.389",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512307,1756967450398,-401.04376152,0.00021917,2,"2025-09-04T06:30:50.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512309,1756967450408,-400.0,0.00021917,2,"2025-09-04T06:30:50.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512311,1756967450417,-400.0,0.00021917,2,"2025-09-04T06:30:50.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512313,1756967450426,-400.0,0.00021917,2,"2025-09-04T06:30:50.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512315,1756967450435,-400.0,0.00021917,2,"2025-09-04T06:30:50.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512317,1756967450445,-400.0,0.00021917,2,"2025-09-04T06:30:50.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512319,1756967450455,-400.0,0.00021917,2,"2025-09-04T06:30:50.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512321,1756967450465,-400.0,0.00021917,2,"2025-09-04T06:30:50.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512323,1756967450474,-400.0,0.00021917,2,"2025-09-04T06:30:50.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512325,1756967450484,-400.0,0.00021917,2,"2025-09-04T06:30:50.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512327,1756967450493,-400.0,0.00021917,2,"2025-09-04T06:30:50.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512329,1756967450502,-403.02833392,0.00021917,2,"2025-09-04T06:30:50.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512331,1756967450511,-400.0,0.00021917,2,"2025-09-04T06:30:50.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512333,1756967450521,-444.95,0.00021917,2,"2025-09-04T06:30:50.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512335,1756967450530,-400.0,0.00021917,2,"2025-09-04T06:30:50.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512337,1756967450540,-400.0,0.00021917,2,"2025-09-04T06:30:50.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512339,1756967450549,-400.0,0.00021917,2,"2025-09-04T06:30:50.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512341,1756967450558,-401.49082352,0.00021917,2,"2025-09-04T06:30:50.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512343,1756967450567,-400.0,0.00021917,2,"2025-09-04T06:30:50.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512345,1756967450576,-400.0,0.00021917,2,"2025-09-04T06:30:50.576",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512347,1756967450586,-400.0,0.00021917,2,"2025-09-04T06:30:50.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512349,1756967450595,-649.21,0.00021917,2,"2025-09-04T06:30:50.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512351,1756967450604,-400.0,0.00021917,2,"2025-09-04T06:30:50.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512353,1756967450613,-400.0,0.00021917,2,"2025-09-04T06:30:50.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512355,1756967450624,-400.0,0.00021917,2,"2025-09-04T06:30:50.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512357,1756967450633,-400.0,0.00021917,2,"2025-09-04T06:30:50.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512359,1756967450642,-400.0,0.00021917,2,"2025-09-04T06:30:50.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512361,1756967450651,-1524.08658,0.00021917,2,"2025-09-04T06:30:50.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512363,1756967450660,-400.0,0.00021917,2,"2025-09-04T06:30:50.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512365,1756967450669,-440.26,0.00021917,2,"2025-09-04T06:30:50.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512367,1756967450678,-400.0,0.00021917,2,"2025-09-04T06:30:50.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512369,1756967450688,-400.0,0.00021917,2,"2025-09-04T06:30:50.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512371,1756967450697,-400.0,0.00021917,2,"2025-09-04T06:30:50.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512373,1756967450706,-400.0,0.00021917,2,"2025-09-04T06:30:50.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512375,1756967450715,-400.0,0.00021917,2,"2025-09-04T06:30:50.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512377,1756967450725,-400.0,0.00021917,2,"2025-09-04T06:30:50.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512379,1756967450734,-1439.04,0.00021917,2,"2025-09-04T06:30:50.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512381,1756967450743,-400.0,0.00021917,2,"2025-09-04T06:30:50.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512383,1756967450752,-400.0,0.00021917,2,"2025-09-04T06:30:50.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512385,1756967450761,-400.0,0.00021917,2,"2025-09-04T06:30:50.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512387,1756967450770,-586.88,0.00021917,2,"2025-09-04T06:30:50.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512388,1756967450780,-400.0,0.00021917,2,"2025-09-04T06:30:50.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512391,1756967450790,-400.0,0.00021917,2,"2025-09-04T06:30:50.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512393,1756967450800,-400.0,0.00021917,2,"2025-09-04T06:30:50.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512394,1756967450809,-151.927727,0.00021917,2,"2025-09-04T06:30:50.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512397,1756967450818,-400.0,0.00021917,2,"2025-09-04T06:30:50.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512399,1756967450828,-400.0,0.00021917,2,"2025-09-04T06:30:50.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512401,1756967450837,-400.0,0.00021917,2,"2025-09-04T06:30:50.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512403,1756967450847,-400.0,0.00021917,2,"2025-09-04T06:30:50.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512405,1756967450856,-400.0,0.00021917,2,"2025-09-04T06:30:50.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512407,1756967450866,-166.0,0.00021917,2,"2025-09-04T06:30:50.866",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512408,1756967450875,-400.0,0.00021917,2,"2025-09-04T06:30:50.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512411,1756967450885,-400.0,0.00021917,2,"2025-09-04T06:30:50.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512412,1756967450894,-166.0,0.00021917,2,"2025-09-04T06:30:50.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512414,1756967450905,-400.0,0.00021917,2,"2025-09-04T06:30:50.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512416,1756967450914,-400.0,0.00021917,2,"2025-09-04T06:30:50.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512419,1756967450924,-166.0,0.00021917,2,"2025-09-04T06:30:50.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512421,1756967450934,-400.0,0.00021917,2,"2025-09-04T06:30:50.934",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512422,1756967450943,-400.0,0.00021917,2,"2025-09-04T06:30:50.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512424,1756967450954,-166.0,0.00021917,2,"2025-09-04T06:30:50.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512427,1756967450963,-170.8451904,0.00021917,2,"2025-09-04T06:30:50.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512429,1756967450972,-400.0,0.00021917,2,"2025-09-04T06:30:50.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512431,1756967450982,-400.0,0.00021917,2,"2025-09-04T06:30:50.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512432,1756967450991,-400.0,0.00021917,2,"2025-09-04T06:30:50.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512434,1756967451000,-400.0,0.00021917,2,"2025-09-04T06:30:51.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512436,1756967451009,-400.0,0.00021917,2,"2025-09-04T06:30:51.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512439,1756967451019,-400.0,0.00021917,2,"2025-09-04T06:30:51.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512441,1756967451028,-400.0,0.00021917,2,"2025-09-04T06:30:51.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512443,1756967451037,-400.0,0.00021917,2,"2025-09-04T06:30:51.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512445,1756967451046,-400.0,0.00021917,2,"2025-09-04T06:30:51.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512446,1756967451056,-400.0,0.00021917,2,"2025-09-04T06:30:51.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512449,1756967451065,-2482.22,0.00021917,2,"2025-09-04T06:30:51.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512451,1756967451074,-400.0,0.00021917,2,"2025-09-04T06:30:51.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512452,1756967451083,-400.0,0.00021917,2,"2025-09-04T06:30:51.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512454,1756967451092,-400.0,0.00021917,2,"2025-09-04T06:30:51.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512456,1756967451101,-400.0,0.00021917,2,"2025-09-04T06:30:51.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512458,1756967451110,-400.0,0.00021917,2,"2025-09-04T06:30:51.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512460,1756967451119,-400.0,0.00021917,2,"2025-09-04T06:30:51.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512462,1756967451128,-410.02,0.00021917,2,"2025-09-04T06:30:51.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512465,1756967451138,-400.0,0.00021917,2,"2025-09-04T06:30:51.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512466,1756967451147,-400.0,0.00021917,2,"2025-09-04T06:30:51.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512468,1756967451156,-400.0,0.00021917,2,"2025-09-04T06:30:51.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512470,1756967451165,-400.0,0.00021917,2,"2025-09-04T06:30:51.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512472,1756967451174,-400.0,0.00021917,2,"2025-09-04T06:30:51.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512474,1756967451183,-548.29,0.00021917,2,"2025-09-04T06:30:51.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512476,1756967451192,-400.0,0.00021917,2,"2025-09-04T06:30:51.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512478,1756967451203,-400.0,0.00021917,2,"2025-09-04T06:30:51.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512480,1756967451212,-403.02557438,0.00021917,2,"2025-09-04T06:30:51.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512482,1756967451221,-400.0,0.00021917,2,"2025-09-04T06:30:51.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512484,1756967451230,-400.0,0.00021917,2,"2025-09-04T06:30:51.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512486,1756967451239,-400.0,0.00021917,2,"2025-09-04T06:30:51.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512488,1756967451248,-400.0,0.00021917,2,"2025-09-04T06:30:51.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512490,1756967451258,-400.0,0.00021917,2,"2025-09-04T06:30:51.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512492,1756967451267,-400.0,0.00021917,2,"2025-09-04T06:30:51.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512494,1756967451276,-400.0,0.00021917,2,"2025-09-04T06:30:51.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512496,1756967451286,-400.0,0.00021917,2,"2025-09-04T06:30:51.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512498,1756967451294,-400.0,0.00021917,2,"2025-09-04T06:30:51.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512500,1756967451303,-400.0,0.00021917,2,"2025-09-04T06:30:51.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512502,1756967451313,-782.1,0.00021917,2,"2025-09-04T06:30:51.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512504,1756967451323,-400.0,0.00021917,2,"2025-09-04T06:30:51.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512505,1756967451332,-400.89350106,0.00021917,2,"2025-09-04T06:30:51.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512506,1756967451341,-400.0,0.00021917,2,"2025-09-04T06:30:51.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512507,1756967451350,-400.0,0.00021917,2,"2025-09-04T06:30:51.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512508,1756967451360,-5000.0,0.00021918,2,"2025-09-04T06:30:51.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512509,1756967451369,-150.0,0.00021918,2,"2025-09-04T06:30:51.369",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512510,1756967451378,-500.0,0.00021973,2,"2025-09-04T06:30:51.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512511,1756967451387,-500.0,0.00021973,2,"2025-09-04T06:30:51.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512512,1756967451397,-500.65948988,0.00021973,2,"2025-09-04T06:30:51.397",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512513,1756967451406,-501.07994918,0.00021973,2,"2025-09-04T06:30:51.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512514,1756967451415,-500.0,0.00021973,2,"2025-09-04T06:30:51.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512515,1756967451424,-1524.08658,0.0002198,2,"2025-09-04T06:30:51.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512516,1756967451434,-150.0,0.00022,2,"2025-09-04T06:30:51.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512517,1756967451443,-4000.0,0.00022,4,"2025-09-04T06:30:51.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512518,1756967451453,-753.80768612,0.00022056,2,"2025-09-04T06:30:51.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512519,1756967451463,-175.6,0.00022081,2,"2025-09-04T06:30:51.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512520,1756967451472,-469.61716828,0.00022091,2,"2025-09-04T06:30:51.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512521,1756967451482,-1524.08658,0.000221,2,"2025-09-04T06:30:51.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512522,1756967451492,-509.26,0.000221,2,"2025-09-04T06:30:51.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512523,1756967451502,-600.0,0.0002211,2,"2025-09-04T06:30:51.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512524,1756967451511,-150.0,0.00022169,2,"2025-09-04T06:30:51.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512525,1756967451521,-529.16464204,0.0002217,2,"2025-09-04T06:30:51.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512526,1756967451530,-674.42552417,0.00022171,2,"2025-09-04T06:30:51.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512527,1756967451540,-501.87379905,0.00022173,2,"2025-09-04T06:30:51.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512528,1756967451549,-504.19897733,0.00022173,2,"2025-09-04T06:30:51.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512529,1756967451558,-501.54473023,0.00022173,2,"2025-09-04T06:30:51.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512530,1756967451568,-500.0,0.00022173,2,"2025-09-04T06:30:51.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512532,1756967451578,-500.0,0.00022173,2,"2025-09-04T06:30:51.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512534,1756967451587,-500.0,0.00022173,2,"2025-09-04T06:30:51.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512536,1756967451597,-500.0,0.00022173,2,"2025-09-04T06:30:51.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512538,1756967451606,-500.0,0.00022173,2,"2025-09-04T06:30:51.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512540,1756967451615,-500.0,0.00022173,2,"2025-09-04T06:30:51.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512542,1756967451625,-500.0,0.00022173,2,"2025-09-04T06:30:51.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512544,1756967451634,-500.0,0.00022173,2,"2025-09-04T06:30:51.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512546,1756967451644,-500.0,0.00022173,2,"2025-09-04T06:30:51.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512548,1756967451653,-500.0,0.00022173,2,"2025-09-04T06:30:51.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512550,1756967451663,-500.0,0.00022173,2,"2025-09-04T06:30:51.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512552,1756967451672,-500.0,0.00022173,2,"2025-09-04T06:30:51.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512554,1756967451681,-500.0,0.00022173,2,"2025-09-04T06:30:51.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512556,1756967451690,-500.0,0.00022173,2,"2025-09-04T06:30:51.690",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512558,1756967451701,-501.73061818,0.00022173,2,"2025-09-04T06:30:51.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512560,1756967451711,-819.6864063,0.00022173,2,"2025-09-04T06:30:51.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512562,1756967451721,-964.94728843,0.00022174,2,"2025-09-04T06:30:51.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512564,1756967451729,-1110.20817056,0.00022176,2,"2025-09-04T06:30:51.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512566,1756967451739,-1255.46905269,0.00022177,2,"2025-09-04T06:30:51.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512568,1756967451749,-1400.72993482,0.00022178,2,"2025-09-04T06:30:51.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512570,1756967451758,-1545.99081695,0.0002218,2,"2025-09-04T06:30:51.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512572,1756967451768,-1691.25169909,0.00022181,2,"2025-09-04T06:30:51.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512574,1756967451778,-500.0,0.0002219,2,"2025-09-04T06:30:51.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512576,1756967451788,-500.0,0.0002219,2,"2025-09-04T06:30:51.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512578,1756967451797,-1209.0,0.00022191,2,"2025-09-04T06:30:51.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512580,1756967451806,-47140.49105191,0.00022191,2,"2025-09-04T06:30:51.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512617,1756967452177,-15391.50037477,0.00022191,2,"2025-09-04T06:30:52.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512624,1756967452834,-457.63198855,0.00021917,2,"2025-09-04T06:30:52.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512625,1756967452843,-406.53999173,0.00021917,2,"2025-09-04T06:30:52.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512626,1756967452853,-400.0,0.00021917,2,"2025-09-04T06:30:52.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512627,1756967452862,-400.0,0.00021917,2,"2025-09-04T06:30:52.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512628,1756967452871,-400.0,0.00021917,2,"2025-09-04T06:30:52.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512629,1756967452881,-400.0,0.00021917,2,"2025-09-04T06:30:52.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512630,1756967452890,-400.0,0.00021917,2,"2025-09-04T06:30:52.890",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512631,1756967452899,-50858.19125559,0.00022191,2,"2025-09-04T06:30:52.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512632,1756967453758,-45106.68775269,0.00022191,2,"2025-09-04T06:30:53.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512633,1756967453767,-400.0,0.00022191,2,"2025-09-04T06:30:53.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512634,1756967453779,-278.07509044,0.00022191,2,"2025-09-04T06:30:53.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512635,1756967453789,-400.0,0.00022191,2,"2025-09-04T06:30:53.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512636,1756967453797,-400.0,0.00022191,2,"2025-09-04T06:30:53.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512637,1756967453807,-400.0,0.00022191,2,"2025-09-04T06:30:53.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512638,1756967453816,-400.0,0.00022191,2,"2025-09-04T06:30:53.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512639,1756967453825,-400.0,0.00022191,2,"2025-09-04T06:30:53.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512640,1756967453834,-400.0,0.00022191,2,"2025-09-04T06:30:53.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512641,1756967453843,-400.0,0.00022191,2,"2025-09-04T06:30:53.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512642,1756967453853,-400.0,0.00022191,2,"2025-09-04T06:30:53.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512643,1756967453862,-412.34092646,0.00022191,2,"2025-09-04T06:30:53.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512644,1756967453871,-406.54968909,0.00022191,2,"2025-09-04T06:30:53.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512645,1756967453881,-175.40266316,0.00022191,2,"2025-09-04T06:30:53.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512646,1756967453890,-400.0,0.00022191,2,"2025-09-04T06:30:53.890",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512647,1756967453899,-400.0,0.00022191,2,"2025-09-04T06:30:53.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512648,1756967453908,-400.0,0.00022191,2,"2025-09-04T06:30:53.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512649,1756967453917,-400.0,0.00022191,2,"2025-09-04T06:30:53.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512650,1756967453927,-400.0,0.00022191,2,"2025-09-04T06:30:53.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512651,1756967453936,-400.0,0.00022191,2,"2025-09-04T06:30:53.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512652,1756967453945,-400.0,0.00022191,2,"2025-09-04T06:30:53.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512653,1756967453955,-400.0,0.00022191,2,"2025-09-04T06:30:53.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512654,1756967453965,-400.0,0.00022191,2,"2025-09-04T06:30:53.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512655,1756967453974,-400.0,0.00022191,2,"2025-09-04T06:30:53.974",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512656,1756967453984,-400.0,0.00022191,2,"2025-09-04T06:30:53.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512657,1756967453993,-400.0,0.00022191,2,"2025-09-04T06:30:53.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512658,1756967454003,-400.0,0.00022191,2,"2025-09-04T06:30:54.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512659,1756967454012,-400.0,0.00022191,2,"2025-09-04T06:30:54.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512660,1756967454022,-400.0,0.00022191,2,"2025-09-04T06:30:54.022",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512661,1756967454031,-400.0,0.00022191,2,"2025-09-04T06:30:54.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512662,1756967454040,-400.0,0.00022191,2,"2025-09-04T06:30:54.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512663,1756967454050,-400.0,0.00022191,2,"2025-09-04T06:30:54.050",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512664,1756967454061,-400.0,0.00022191,2,"2025-09-04T06:30:54.061",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512665,1756967454071,-400.0,0.00022191,2,"2025-09-04T06:30:54.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512666,1756967454080,-400.0,0.00022191,2,"2025-09-04T06:30:54.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512667,1756967454089,-406.39705041,0.00022191,2,"2025-09-04T06:30:54.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512668,1756967454099,-400.0,0.00022191,2,"2025-09-04T06:30:54.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512669,1756967454108,-400.0,0.00022191,2,"2025-09-04T06:30:54.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512670,1756967454117,-400.0,0.00022191,2,"2025-09-04T06:30:54.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512671,1756967454127,-407.95660939,0.00022191,2,"2025-09-04T06:30:54.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512672,1756967454136,-404.5671319,0.00022191,2,"2025-09-04T06:30:54.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512673,1756967454145,-400.0,0.00022191,2,"2025-09-04T06:30:54.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512674,1756967454155,-400.0,0.00022191,2,"2025-09-04T06:30:54.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512675,1756967454165,-400.0,0.00022191,2,"2025-09-04T06:30:54.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512676,1756967454174,-400.0,0.00022191,2,"2025-09-04T06:30:54.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512677,1756967454184,-400.0,0.00022191,2,"2025-09-04T06:30:54.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512678,1756967454193,-400.0,0.00022191,2,"2025-09-04T06:30:54.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512679,1756967454206,-400.0,0.00022191,2,"2025-09-04T06:30:54.206",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512680,1756967454223,-400.0,0.00022191,2,"2025-09-04T06:30:54.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512681,1756967454232,-400.0,0.00022191,2,"2025-09-04T06:30:54.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512682,1756967454242,-400.0,0.00022191,2,"2025-09-04T06:30:54.242",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512683,1756967454251,-400.0,0.00022191,2,"2025-09-04T06:30:54.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512684,1756967454260,-400.0,0.00022191,2,"2025-09-04T06:30:54.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512685,1756967454270,-400.0,0.00022191,2,"2025-09-04T06:30:54.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512686,1756967454279,-407.19759461,0.00022191,2,"2025-09-04T06:30:54.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512687,1756967454288,-400.0,0.00022191,2,"2025-09-04T06:30:54.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512688,1756967454297,-400.0,0.00022191,2,"2025-09-04T06:30:54.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512689,1756967454307,-400.0,0.00022191,2,"2025-09-04T06:30:54.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512690,1756967454316,-400.0,0.00022191,2,"2025-09-04T06:30:54.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512691,1756967454326,-400.0,0.00022191,2,"2025-09-04T06:30:54.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512692,1756967454339,-400.0,0.00022191,2,"2025-09-04T06:30:54.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512693,1756967454348,-400.0,0.00022191,2,"2025-09-04T06:30:54.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512694,1756967454357,-400.0,0.00022191,2,"2025-09-04T06:30:54.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512695,1756967454366,-400.0,0.00022191,2,"2025-09-04T06:30:54.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512696,1756967454375,-400.0,0.00022191,2,"2025-09-04T06:30:54.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512697,1756967454384,-400.0,0.00022191,2,"2025-09-04T06:30:54.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512698,1756967454394,-400.0,0.00022191,2,"2025-09-04T06:30:54.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512699,1756967454404,-400.0,0.00022191,2,"2025-09-04T06:30:54.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512700,1756967454423,-400.0,0.00022191,2,"2025-09-04T06:30:54.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512701,1756967454437,-400.0,0.00022191,2,"2025-09-04T06:30:54.437",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512702,1756967454446,-400.0,0.00022191,2,"2025-09-04T06:30:54.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512703,1756967454456,-400.0,0.00022191,2,"2025-09-04T06:30:54.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512704,1756967454467,-400.0,0.00022191,2,"2025-09-04T06:30:54.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512705,1756967454476,-400.0,0.00022191,2,"2025-09-04T06:30:54.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512706,1756967454485,-400.0,0.00022191,2,"2025-09-04T06:30:54.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512707,1756967454494,-400.0,0.00022191,2,"2025-09-04T06:30:54.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512708,1756967454504,-400.0,0.00022191,2,"2025-09-04T06:30:54.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512709,1756967454513,-400.0,0.00022191,2,"2025-09-04T06:30:54.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512710,1756967454522,-404.04878925,0.00022191,2,"2025-09-04T06:30:54.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512711,1756967454532,-400.0,0.00022191,2,"2025-09-04T06:30:54.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512712,1756967454541,-400.0,0.00022191,2,"2025-09-04T06:30:54.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512713,1756967454550,-400.0,0.00022191,2,"2025-09-04T06:30:54.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512714,1756967454559,-400.0,0.00022191,2,"2025-09-04T06:30:54.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512715,1756967454569,-400.0,0.00022191,2,"2025-09-04T06:30:54.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512716,1756967454578,-400.0,0.00022191,2,"2025-09-04T06:30:54.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512717,1756967454587,-412.801979,0.00022191,2,"2025-09-04T06:30:54.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512718,1756967454596,-400.0,0.00022191,2,"2025-09-04T06:30:54.596",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512719,1756967454605,-400.0,0.00022191,2,"2025-09-04T06:30:54.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512720,1756967454614,-400.0,0.00022191,2,"2025-09-04T06:30:54.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512721,1756967454624,-400.0,0.00022191,2,"2025-09-04T06:30:54.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512722,1756967454634,-400.0,0.00022191,2,"2025-09-04T06:30:54.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512723,1756967454643,-400.0,0.00022191,2,"2025-09-04T06:30:54.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512724,1756967454652,-400.0,0.00022191,2,"2025-09-04T06:30:54.652",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512725,1756967454661,-400.0,0.00022191,2,"2025-09-04T06:30:54.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512726,1756967454671,-400.0,0.00022191,2,"2025-09-04T06:30:54.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512727,1756967454680,-406.77408515,0.00022191,2,"2025-09-04T06:30:54.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512728,1756967454689,-400.0,0.00022191,2,"2025-09-04T06:30:54.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512729,1756967454698,-400.0,0.00022191,2,"2025-09-04T06:30:54.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512730,1756967454709,-217.14313948,0.00022191,2,"2025-09-04T06:30:54.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512731,1756967454718,-400.0,0.00022191,2,"2025-09-04T06:30:54.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512732,1756967454781,-400.0,0.00022191,2,"2025-09-04T06:30:54.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512733,1756967454791,-400.0,0.00022191,2,"2025-09-04T06:30:54.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512734,1756967454800,-408.06363208,0.00022191,2,"2025-09-04T06:30:54.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512735,1756967454809,-410.59067574,0.00022191,2,"2025-09-04T06:30:54.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512736,1756967454818,-400.0,0.00022191,2,"2025-09-04T06:30:54.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512737,1756967454827,-400.0,0.00022191,2,"2025-09-04T06:30:54.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512738,1756967454836,-400.0,0.00022191,2,"2025-09-04T06:30:54.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512739,1756967454845,-400.0,0.00022191,2,"2025-09-04T06:30:54.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512740,1756967454854,-400.0,0.00022191,2,"2025-09-04T06:30:54.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512741,1756967454862,-400.0,0.00022191,2,"2025-09-04T06:30:54.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512742,1756967454872,-400.0,0.00022191,2,"2025-09-04T06:30:54.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512743,1756967454881,-400.0,0.00022191,2,"2025-09-04T06:30:54.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512744,1756967454890,-400.0,0.00022191,2,"2025-09-04T06:30:54.890",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512745,1756967454899,-400.0,0.00022191,2,"2025-09-04T06:30:54.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512746,1756967454909,-400.0,0.00022191,2,"2025-09-04T06:30:54.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512747,1756967454918,-400.0,0.00022191,2,"2025-09-04T06:30:54.918",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512748,1756967454928,-400.0,0.00022191,2,"2025-09-04T06:30:54.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512749,1756967454938,-210.80210934,0.00022191,2,"2025-09-04T06:30:54.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512750,1756967454947,-400.0,0.00022191,2,"2025-09-04T06:30:54.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512751,1756967454958,-499.14454027,0.00022191,2,"2025-09-04T06:30:54.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512752,1756967454968,-400.0,0.00022191,2,"2025-09-04T06:30:54.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512753,1756967454977,-400.0,0.00022191,2,"2025-09-04T06:30:54.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512754,1756967454986,-400.0,0.00022191,2,"2025-09-04T06:30:54.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512755,1756967454995,-400.0,0.00022191,2,"2025-09-04T06:30:54.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512756,1756967455004,-400.0,0.00022191,2,"2025-09-04T06:30:55.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512757,1756967455014,-400.0,0.00022191,2,"2025-09-04T06:30:55.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512758,1756967455023,-400.0,0.00022191,2,"2025-09-04T06:30:55.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512759,1756967455032,-400.0,0.00022191,2,"2025-09-04T06:30:55.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512760,1756967455041,-400.0,0.00022191,2,"2025-09-04T06:30:55.041",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512761,1756967455051,-400.0,0.00022191,2,"2025-09-04T06:30:55.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512762,1756967455060,-400.0,0.00022191,2,"2025-09-04T06:30:55.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512763,1756967455069,-400.0,0.00022191,2,"2025-09-04T06:30:55.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512764,1756967455079,-400.0,0.00022191,2,"2025-09-04T06:30:55.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512765,1756967455089,-400.0,0.00022191,2,"2025-09-04T06:30:55.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512766,1756967455098,-400.0,0.00022191,2,"2025-09-04T06:30:55.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512767,1756967455107,-400.0,0.00022191,2,"2025-09-04T06:30:55.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512768,1756967455117,-400.0,0.00022191,2,"2025-09-04T06:30:55.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512769,1756967455126,-400.0,0.00022191,2,"2025-09-04T06:30:55.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512770,1756967455136,-400.0,0.00022191,2,"2025-09-04T06:30:55.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512771,1756967455146,-400.0,0.00022191,2,"2025-09-04T06:30:55.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512772,1756967455155,-400.0,0.00022191,2,"2025-09-04T06:30:55.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512773,1756967455165,-400.0,0.00022191,2,"2025-09-04T06:30:55.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512774,1756967455175,-400.0,0.00022191,2,"2025-09-04T06:30:55.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512775,1756967455184,-400.0,0.00022191,2,"2025-09-04T06:30:55.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512776,1756967455193,-400.0,0.00022191,2,"2025-09-04T06:30:55.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512777,1756967455203,-400.0,0.00022191,2,"2025-09-04T06:30:55.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512778,1756967455213,-419.62720028,0.00022191,2,"2025-09-04T06:30:55.213",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512779,1756967455222,-367.71065495,0.00022191,2,"2025-09-04T06:30:55.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512780,1756967455231,-400.0,0.00022191,2,"2025-09-04T06:30:55.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512781,1756967455240,-400.0,0.00022191,2,"2025-09-04T06:30:55.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512782,1756967455250,-400.0,0.00022191,2,"2025-09-04T06:30:55.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512783,1756967455259,-400.0,0.00022191,2,"2025-09-04T06:30:55.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512784,1756967455268,-400.0,0.00022191,2,"2025-09-04T06:30:55.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512785,1756967455278,-400.0,0.00022191,2,"2025-09-04T06:30:55.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512786,1756967455287,-400.0,0.00022191,2,"2025-09-04T06:30:55.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512787,1756967455296,-400.0,0.00022191,2,"2025-09-04T06:30:55.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512788,1756967455305,-400.0,0.00022191,2,"2025-09-04T06:30:55.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512789,1756967455315,-403.18934178,0.00022191,2,"2025-09-04T06:30:55.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512790,1756967455325,-400.0,0.00022191,2,"2025-09-04T06:30:55.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512791,1756967455334,-400.0,0.00022191,2,"2025-09-04T06:30:55.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512792,1756967455343,-400.0,0.00022191,2,"2025-09-04T06:30:55.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512793,1756967455353,-400.0,0.00022191,2,"2025-09-04T06:30:55.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512794,1756967455362,-400.0,0.00022191,2,"2025-09-04T06:30:55.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512795,1756967455372,-400.0,0.00022191,2,"2025-09-04T06:30:55.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512796,1756967455382,-400.0,0.00022191,2,"2025-09-04T06:30:55.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512797,1756967455395,-400.0,0.00022191,2,"2025-09-04T06:30:55.395",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512798,1756967455405,-400.0,0.00022191,2,"2025-09-04T06:30:55.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512799,1756967455415,-400.0,0.00022191,2,"2025-09-04T06:30:55.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512800,1756967455425,-400.0,0.00022191,2,"2025-09-04T06:30:55.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512801,1756967455435,-400.0,0.00022191,2,"2025-09-04T06:30:55.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512802,1756967455444,-400.0,0.00022191,2,"2025-09-04T06:30:55.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512803,1756967455454,-400.0,0.00022191,2,"2025-09-04T06:30:55.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512804,1756967455464,-400.0,0.00022191,2,"2025-09-04T06:30:55.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512805,1756967455473,-400.0,0.00022191,2,"2025-09-04T06:30:55.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512806,1756967455483,-400.0,0.00022191,2,"2025-09-04T06:30:55.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512807,1756967455492,-400.0,0.00022191,2,"2025-09-04T06:30:55.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512808,1756967455501,-400.0,0.00022191,2,"2025-09-04T06:30:55.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512809,1756967455511,-409.03739592,0.00022191,2,"2025-09-04T06:30:55.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512810,1756967455521,-400.0,0.00022191,2,"2025-09-04T06:30:55.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512811,1756967455530,-400.0,0.00022191,2,"2025-09-04T06:30:55.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512812,1756967455540,-400.0,0.00022191,2,"2025-09-04T06:30:55.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512813,1756967455549,-400.0,0.00022191,2,"2025-09-04T06:30:55.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512814,1756967455559,-400.0,0.00022191,2,"2025-09-04T06:30:55.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512815,1756967455568,-400.0,0.00022191,2,"2025-09-04T06:30:55.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512816,1756967455577,-400.0,0.00022191,2,"2025-09-04T06:30:55.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512817,1756967455587,-400.0,0.00022191,2,"2025-09-04T06:30:55.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512818,1756967455596,-362.76693717,0.00022191,2,"2025-09-04T06:30:55.596",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512819,1756967455604,-400.0,0.00022191,2,"2025-09-04T06:30:55.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512820,1756967455614,-400.0,0.00022191,2,"2025-09-04T06:30:55.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512821,1756967455623,-400.0,0.00022191,2,"2025-09-04T06:30:55.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512822,1756967455632,-400.0,0.00022191,2,"2025-09-04T06:30:55.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512823,1756967455641,-400.0,0.00022191,2,"2025-09-04T06:30:55.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512824,1756967455650,-400.0,0.00022191,2,"2025-09-04T06:30:55.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512825,1756967455659,-400.0,0.00022191,2,"2025-09-04T06:30:55.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512826,1756967455668,-407.92035596,0.00022191,2,"2025-09-04T06:30:55.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512827,1756967455679,-275.41741184,0.00022191,2,"2025-09-04T06:30:55.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512828,1756967455688,-404.24100106,0.00022191,2,"2025-09-04T06:30:55.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512829,1756967455698,-400.0,0.00022191,2,"2025-09-04T06:30:55.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512830,1756967455711,-348.15463151,0.00022191,2,"2025-09-04T06:30:55.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512831,1756967455720,-400.0,0.00022191,2,"2025-09-04T06:30:55.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512832,1756967455729,-1015.23366924,0.00022191,2,"2025-09-04T06:30:55.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512833,1756967455738,-400.0,0.00022191,2,"2025-09-04T06:30:55.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512834,1756967455747,-400.0,0.00022191,2,"2025-09-04T06:30:55.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512835,1756967455757,-400.0,0.00022191,2,"2025-09-04T06:30:55.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512836,1756967455767,-400.0,0.00022191,2,"2025-09-04T06:30:55.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512837,1756967455778,-691.84,0.00022191,2,"2025-09-04T06:30:55.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512838,1756967455788,-400.0,0.00022191,2,"2025-09-04T06:30:55.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512839,1756967455797,-400.0,0.00022191,2,"2025-09-04T06:30:55.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512840,1756967455807,-400.0,0.00022191,2,"2025-09-04T06:30:55.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512841,1756967455816,-437.74550224,0.00022191,2,"2025-09-04T06:30:55.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512842,1756967455825,-97.35106238,0.00022191,2,"2025-09-04T06:30:55.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512843,1756967455853,-302.64893762,0.00022191,2,"2025-09-04T06:30:55.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512844,1756967455862,-400.0,0.00022191,2,"2025-09-04T06:30:55.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512845,1756967455871,-400.0,0.00022191,2,"2025-09-04T06:30:55.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512846,1756967455882,-400.0,0.00022191,2,"2025-09-04T06:30:55.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512847,1756967455891,-400.0,0.00022191,2,"2025-09-04T06:30:55.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512848,1756967455900,-400.0,0.00022191,2,"2025-09-04T06:30:55.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512849,1756967455909,-400.0,0.00022191,2,"2025-09-04T06:30:55.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512850,1756967455918,-400.0,0.00022191,2,"2025-09-04T06:30:55.918",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512851,1756967455927,-400.0,0.00022191,2,"2025-09-04T06:30:55.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512852,1756967455936,-400.0,0.00022191,2,"2025-09-04T06:30:55.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512853,1756967455945,-407.13093489,0.00022191,2,"2025-09-04T06:30:55.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512854,1756967455954,-400.0,0.00022191,2,"2025-09-04T06:30:55.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512855,1756967455964,-452.08114779,0.00022191,2,"2025-09-04T06:30:55.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512856,1756967455973,-400.0,0.00022191,2,"2025-09-04T06:30:55.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512857,1756967455983,-400.0,0.00022191,2,"2025-09-04T06:30:55.983",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512858,1756967455992,-400.0,0.00022191,2,"2025-09-04T06:30:55.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512859,1756967456001,-405.07990942,0.00022191,2,"2025-09-04T06:30:56.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512860,1756967456010,-400.0,0.00022191,2,"2025-09-04T06:30:56.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512861,1756967456019,-400.0,0.00022191,2,"2025-09-04T06:30:56.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512862,1756967456029,-400.0,0.00022191,2,"2025-09-04T06:30:56.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512863,1756967456038,-400.0,0.00022191,2,"2025-09-04T06:30:56.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512864,1756967456048,-400.0,0.00022191,2,"2025-09-04T06:30:56.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512865,1756967456057,-400.0,0.00022191,2,"2025-09-04T06:30:56.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512866,1756967456067,-400.0,0.00022191,2,"2025-09-04T06:30:56.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512867,1756967456078,-400.0,0.00022191,2,"2025-09-04T06:30:56.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512868,1756967456087,-405.7854397,0.00022191,2,"2025-09-04T06:30:56.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512869,1756967456096,-400.0,0.00022191,2,"2025-09-04T06:30:56.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512870,1756967456106,-1150.51,0.00022191,2,"2025-09-04T06:30:56.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512871,1756967456115,-400.0,0.00022191,2,"2025-09-04T06:30:56.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512872,1756967456124,-536.64876867,0.00022191,2,"2025-09-04T06:30:56.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512873,1756967456133,-339.58160494,0.00022191,2,"2025-09-04T06:30:56.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512874,1756967456143,-400.0,0.00022191,2,"2025-09-04T06:30:56.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512875,1756967456152,-400.0,0.00022191,2,"2025-09-04T06:30:56.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512876,1756967456161,-400.0,0.00022191,2,"2025-09-04T06:30:56.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512877,1756967456170,-400.0,0.00022191,2,"2025-09-04T06:30:56.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512878,1756967456179,-400.0,0.00022191,2,"2025-09-04T06:30:56.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512879,1756967456189,-400.0,0.00022191,2,"2025-09-04T06:30:56.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512880,1756967456198,-400.0,0.00022191,2,"2025-09-04T06:30:56.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512881,1756967456208,-400.0,0.00022191,2,"2025-09-04T06:30:56.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512882,1756967456216,-400.0,0.00022191,2,"2025-09-04T06:30:56.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512883,1756967456225,-400.0,0.00022191,2,"2025-09-04T06:30:56.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512884,1756967456234,-400.0,0.00022191,2,"2025-09-04T06:30:56.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512885,1756967456243,-400.0,0.00022191,2,"2025-09-04T06:30:56.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512886,1756967456252,-400.0,0.00022191,2,"2025-09-04T06:30:56.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512887,1756967456262,-400.0,0.00022191,2,"2025-09-04T06:30:56.262",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512888,1756967456271,-400.0,0.00022191,2,"2025-09-04T06:30:56.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512889,1756967456280,-400.0,0.00022191,2,"2025-09-04T06:30:56.280",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512890,1756967456289,-400.0,0.00022191,2,"2025-09-04T06:30:56.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512891,1756967456298,-516.27,0.00022191,2,"2025-09-04T06:30:56.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512892,1756967456308,-400.0,0.00022191,2,"2025-09-04T06:30:56.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512893,1756967456317,-406.54121805,0.00022191,2,"2025-09-04T06:30:56.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512894,1756967456328,-400.0,0.00022191,2,"2025-09-04T06:30:56.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512895,1756967456339,-400.0,0.00022191,2,"2025-09-04T06:30:56.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512896,1756967456348,-400.0,0.00022191,2,"2025-09-04T06:30:56.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512897,1756967456357,-400.0,0.00022191,2,"2025-09-04T06:30:56.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512898,1756967456366,-400.0,0.00022191,2,"2025-09-04T06:30:56.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512899,1756967456375,-400.0,0.00022191,2,"2025-09-04T06:30:56.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512900,1756967456384,-400.0,0.00022191,2,"2025-09-04T06:30:56.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512901,1756967456393,-400.0,0.00022191,2,"2025-09-04T06:30:56.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512902,1756967456402,-400.0,0.00022191,2,"2025-09-04T06:30:56.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512903,1756967456412,-400.0,0.00022191,2,"2025-09-04T06:30:56.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512904,1756967456421,-400.0,0.00022191,2,"2025-09-04T06:30:56.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512905,1756967456431,-400.0,0.00022191,2,"2025-09-04T06:30:56.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512906,1756967456439,-400.0,0.00022191,2,"2025-09-04T06:30:56.439",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512907,1756967456449,-400.0,0.00022191,2,"2025-09-04T06:30:56.449",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512908,1756967456460,-400.0,0.00022191,2,"2025-09-04T06:30:56.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512909,1756967456469,-400.0,0.00022191,2,"2025-09-04T06:30:56.469",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512910,1756967456478,-400.0,0.00022191,2,"2025-09-04T06:30:56.478",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512911,1756967456488,-400.0,0.00022191,2,"2025-09-04T06:30:56.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512912,1756967456497,-410.57436004,0.00022191,2,"2025-09-04T06:30:56.497",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512913,1756967456507,-400.0,0.00022191,2,"2025-09-04T06:30:56.507",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512914,1756967456516,-400.0,0.00022191,2,"2025-09-04T06:30:56.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512915,1756967456525,-400.0,0.00022191,2,"2025-09-04T06:30:56.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512916,1756967456534,-374.23650497,0.00022191,2,"2025-09-04T06:30:56.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512917,1756967456544,-400.0,0.00022191,2,"2025-09-04T06:30:56.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512918,1756967456554,-400.0,0.00022191,2,"2025-09-04T06:30:56.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512919,1756967456563,-400.0,0.00022191,2,"2025-09-04T06:30:56.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512920,1756967456572,-400.0,0.00022191,2,"2025-09-04T06:30:56.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512921,1756967456581,-400.0,0.00022191,2,"2025-09-04T06:30:56.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512922,1756967456590,-400.0,0.00022191,2,"2025-09-04T06:30:56.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512923,1756967456599,-400.0,0.00022191,2,"2025-09-04T06:30:56.599",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512924,1756967456609,-400.0,0.00022191,2,"2025-09-04T06:30:56.609",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512925,1756967456618,-400.0,0.00022191,2,"2025-09-04T06:30:56.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512926,1756967456627,-400.0,0.00022191,2,"2025-09-04T06:30:56.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512927,1756967456636,-400.0,0.00022191,2,"2025-09-04T06:30:56.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512928,1756967456645,-400.0,0.00022191,2,"2025-09-04T06:30:56.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512929,1756967456654,-400.0,0.00022191,2,"2025-09-04T06:30:56.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512930,1756967456663,-400.0,0.00022191,2,"2025-09-04T06:30:56.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512931,1756967456673,-400.0,0.00022191,2,"2025-09-04T06:30:56.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512932,1756967456682,-400.0,0.00022191,2,"2025-09-04T06:30:56.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512933,1756967456691,-400.0,0.00022191,2,"2025-09-04T06:30:56.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512934,1756967456701,-400.0,0.00022191,2,"2025-09-04T06:30:56.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512935,1756967456711,-400.0,0.00022191,2,"2025-09-04T06:30:56.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512936,1756967456721,-400.0,0.00022191,2,"2025-09-04T06:30:56.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512937,1756967456730,-400.0,0.00022191,2,"2025-09-04T06:30:56.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512938,1756967456740,-400.0,0.00022191,2,"2025-09-04T06:30:56.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512939,1756967456749,-400.0,0.00022191,2,"2025-09-04T06:30:56.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512940,1756967456758,-400.0,0.00022191,2,"2025-09-04T06:30:56.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512941,1756967456767,-400.0,0.00022191,2,"2025-09-04T06:30:56.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512942,1756967456777,-400.0,0.00022191,2,"2025-09-04T06:30:56.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512943,1756967456786,-400.0,0.00022191,2,"2025-09-04T06:30:56.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512944,1756967456795,-400.0,0.00022191,2,"2025-09-04T06:30:56.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512945,1756967456805,-400.0,0.00022191,2,"2025-09-04T06:30:56.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512946,1756967456814,-400.0,0.00022191,2,"2025-09-04T06:30:56.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512947,1756967456823,-400.0,0.00022191,2,"2025-09-04T06:30:56.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512948,1756967456833,-400.0,0.00022191,2,"2025-09-04T06:30:56.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512949,1756967456842,-400.0,0.00022191,2,"2025-09-04T06:30:56.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512950,1756967456851,-400.0,0.00022191,2,"2025-09-04T06:30:56.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512951,1756967456860,-400.0,0.00022191,2,"2025-09-04T06:30:56.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512952,1756967456870,-400.0,0.00022191,2,"2025-09-04T06:30:56.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512953,1756967456879,-400.0,0.00022191,2,"2025-09-04T06:30:56.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512954,1756967456888,-400.0,0.00022191,2,"2025-09-04T06:30:56.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512955,1756967456897,-151.0,0.00022191,2,"2025-09-04T06:30:56.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512956,1756967456907,-151.0,0.00022191,2,"2025-09-04T06:30:56.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512957,1756967456916,-400.0,0.00022191,2,"2025-09-04T06:30:56.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512958,1756967456926,-400.0,0.00022191,2,"2025-09-04T06:30:56.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512959,1756967456935,-400.0,0.00022191,2,"2025-09-04T06:30:56.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512960,1756967456945,-402.80817842,0.00022191,2,"2025-09-04T06:30:56.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512961,1756967456954,-400.0,0.00022191,2,"2025-09-04T06:30:56.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512962,1756967456963,-400.0,0.00022191,2,"2025-09-04T06:30:56.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512963,1756967456972,-407.29686835,0.00022191,2,"2025-09-04T06:30:56.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512964,1756967456981,-400.0,0.00022191,2,"2025-09-04T06:30:56.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512965,1756967456991,-400.0,0.00022191,2,"2025-09-04T06:30:56.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512966,1756967457000,-400.0,0.00022191,2,"2025-09-04T06:30:57.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512967,1756967457009,-410.02302958,0.00022191,2,"2025-09-04T06:30:57.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512968,1756967457018,-400.0,0.00022191,2,"2025-09-04T06:30:57.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512969,1756967457025,-400.0,0.00022191,2,"2025-09-04T06:30:57.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512970,1756967457033,-400.0,0.00022191,2,"2025-09-04T06:30:57.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512971,1756967457041,-400.0,0.00022191,2,"2025-09-04T06:30:57.041",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512972,1756967457049,-400.0,0.00022191,2,"2025-09-04T06:30:57.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512973,1756967457058,-400.0,0.00022191,2,"2025-09-04T06:30:57.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512974,1756967457066,-400.0,0.00022191,2,"2025-09-04T06:30:57.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512975,1756967457075,-400.0,0.00022191,2,"2025-09-04T06:30:57.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512976,1756967457083,-405.5092846,0.00022191,2,"2025-09-04T06:30:57.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512977,1756967457092,-400.0,0.00022191,2,"2025-09-04T06:30:57.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512978,1756967457101,-400.0,0.00022191,2,"2025-09-04T06:30:57.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512979,1756967457110,-400.0,0.00022191,2,"2025-09-04T06:30:57.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512980,1756967457119,-400.0,0.00022191,2,"2025-09-04T06:30:57.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512981,1756967457128,-400.0,0.00022191,2,"2025-09-04T06:30:57.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512982,1756967457137,-400.0,0.00022191,2,"2025-09-04T06:30:57.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512983,1756967457146,-400.0,0.00022191,2,"2025-09-04T06:30:57.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512984,1756967457156,-400.0,0.00022191,2,"2025-09-04T06:30:57.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512985,1756967457165,-400.0,0.00022191,2,"2025-09-04T06:30:57.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512986,1756967457174,-400.0,0.00022191,2,"2025-09-04T06:30:57.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512987,1756967457183,-400.0,0.00022191,2,"2025-09-04T06:30:57.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512988,1756967457192,-400.0,0.00022191,2,"2025-09-04T06:30:57.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512989,1756967457201,-400.0,0.00022191,2,"2025-09-04T06:30:57.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512990,1756967457211,-400.0,0.00022191,2,"2025-09-04T06:30:57.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512991,1756967457220,-400.0,0.00022191,2,"2025-09-04T06:30:57.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512992,1756967457229,-400.0,0.00022191,2,"2025-09-04T06:30:57.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512993,1756967457238,-400.0,0.00022191,2,"2025-09-04T06:30:57.238",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512994,1756967457247,-84.46761364,0.00022191,2,"2025-09-04T06:30:57.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512995,1756967457295,-385.53536681,0.00022191,2,"2025-09-04T06:30:57.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512996,1756967457305,-400.0,0.00022191,2,"2025-09-04T06:30:57.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512997,1756967457314,-409.4726106,0.00022191,2,"2025-09-04T06:30:57.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512998,1756967457323,-400.0,0.00022191,2,"2025-09-04T06:30:57.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383512999,1756967457332,-400.0,0.00022191,2,"2025-09-04T06:30:57.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513000,1756967457341,-400.0,0.00022191,2,"2025-09-04T06:30:57.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513001,1756967457351,-400.0,0.00022191,2,"2025-09-04T06:30:57.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513002,1756967457360,-269.45116066,0.00022191,2,"2025-09-04T06:30:57.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513003,1756967457379,-130.54883934,0.00022191,2,"2025-09-04T06:30:57.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513004,1756967457388,-400.0,0.00022191,2,"2025-09-04T06:30:57.388",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513005,1756967457398,-404.51358443,0.00022191,2,"2025-09-04T06:30:57.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513006,1756967457407,-400.0,0.00022191,2,"2025-09-04T06:30:57.407",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513007,1756967457417,-400.0,0.00022191,2,"2025-09-04T06:30:57.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513008,1756967457426,-400.0,0.00022191,2,"2025-09-04T06:30:57.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513009,1756967457435,-400.0,0.00022191,2,"2025-09-04T06:30:57.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513010,1756967457444,-410.254878,0.00022191,2,"2025-09-04T06:30:57.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513011,1756967457454,-400.0,0.00022191,2,"2025-09-04T06:30:57.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513012,1756967457464,-400.0,0.00022191,2,"2025-09-04T06:30:57.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513013,1756967457473,-400.0,0.00022191,2,"2025-09-04T06:30:57.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513014,1756967457483,-403.40749837,0.00022191,2,"2025-09-04T06:30:57.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513015,1756967457493,-400.0,0.00022191,2,"2025-09-04T06:30:57.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513016,1756967457503,-274.86115891,0.00022191,2,"2025-09-04T06:30:57.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513017,1756967457513,-400.0,0.00022191,2,"2025-09-04T06:30:57.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513018,1756967457523,-400.0,0.00022191,2,"2025-09-04T06:30:57.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513019,1756967457532,-400.0,0.00022191,2,"2025-09-04T06:30:57.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513020,1756967457541,-399.74321985,0.00022191,2,"2025-09-04T06:30:57.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513021,1756967457554,-56.16678015,0.00022191,2,"2025-09-04T06:30:57.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513022,1756967457564,-400.0,0.00022191,2,"2025-09-04T06:30:57.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513023,1756967457573,-400.0,0.00022191,2,"2025-09-04T06:30:57.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513024,1756967457583,-400.0,0.00022191,2,"2025-09-04T06:30:57.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513025,1756967457593,-400.0,0.00022191,2,"2025-09-04T06:30:57.593",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513026,1756967457602,-400.0,0.00022191,2,"2025-09-04T06:30:57.602",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513027,1756967457612,-400.0,0.00022191,2,"2025-09-04T06:30:57.612",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513028,1756967457621,-400.0,0.00022191,2,"2025-09-04T06:30:57.621",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513029,1756967457631,-400.0,0.00022191,2,"2025-09-04T06:30:57.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513030,1756967457640,-400.0,0.00022191,2,"2025-09-04T06:30:57.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513031,1756967457650,-400.0,0.00022191,2,"2025-09-04T06:30:57.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513032,1756967457659,-400.0,0.00022191,2,"2025-09-04T06:30:57.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513033,1756967457668,-400.0,0.00022191,2,"2025-09-04T06:30:57.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513034,1756967457678,-400.0,0.00022191,2,"2025-09-04T06:30:57.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513035,1756967457687,-400.0,0.00022191,2,"2025-09-04T06:30:57.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513036,1756967457697,-400.0,0.00022191,2,"2025-09-04T06:30:57.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513037,1756967457712,-400.0,0.00022191,2,"2025-09-04T06:30:57.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513038,1756967457722,-400.0,0.00022191,2,"2025-09-04T06:30:57.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513039,1756967457732,-400.0,0.00022191,2,"2025-09-04T06:30:57.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513040,1756967457742,-400.0,0.00022191,2,"2025-09-04T06:30:57.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513041,1756967457752,-400.0,0.00022191,2,"2025-09-04T06:30:57.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513042,1756967457762,-400.0,0.00022191,2,"2025-09-04T06:30:57.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513043,1756967457772,-400.0,0.00022191,2,"2025-09-04T06:30:57.772",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513044,1756967457783,-221.38188137,0.00022191,2,"2025-09-04T06:30:57.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513045,1756967457797,-178.61811863,0.00022191,2,"2025-09-04T06:30:57.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513046,1756967457807,-400.0,0.00022191,2,"2025-09-04T06:30:57.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513047,1756967457818,-400.0,0.00022191,2,"2025-09-04T06:30:57.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513048,1756967457827,-409.1342344,0.00022191,2,"2025-09-04T06:30:57.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513049,1756967457836,-58.81579235,0.00022191,2,"2025-09-04T06:30:57.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513050,1756967458055,-341.18420765,0.00022191,2,"2025-09-04T06:30:58.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513051,1756967458065,-400.0,0.00022191,2,"2025-09-04T06:30:58.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513052,1756967458075,-400.0,0.00022191,2,"2025-09-04T06:30:58.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513053,1756967458085,-195.37609845,0.00022191,2,"2025-09-04T06:30:58.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513054,1756967458424,1000.0,8.2e-07,120,"2025-09-04T06:30:58.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513055,1756967459493,-1040.00791865,0.0001979,2,"2025-09-04T06:30:59.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513056,1756967462151,1000.0,8.2e-07,120,"2025-09-04T06:31:02.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513057,1756967469385,-400.0,0.00019577,2,"2025-09-04T06:31:09.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513058,1756967472192,1000.0,8.2e-07,120,"2025-09-04T06:31:12.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513059,1756967476845,-100.0,0.00019577,2,"2025-09-04T06:31:16.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513060,1756967476883,-200.0,0.00019577,2,"2025-09-04T06:31:16.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513061,1756967479584,1000.0,8.2e-07,120,"2025-09-04T06:31:19.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513062,1756967484414,-100.0,0.00019577,2,"2025-09-04T06:31:24.414",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513063,1756967484442,-200.0,0.00019577,2,"2025-09-04T06:31:24.442",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513064,1756967488294,1000.0,8.2e-07,120,"2025-09-04T06:31:28.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513065,1756967491425,-400.0,0.0001979,2,"2025-09-04T06:31:31.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513066,1756967497270,1000.0,8.2e-07,120,"2025-09-04T06:31:37.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513067,1756967498513,-400.0,0.0001979,2,"2025-09-04T06:31:38.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513068,1756967509405,1000.0,8.2e-07,120,"2025-09-04T06:31:49.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513069,1756967516380,-444.35208135,0.0001979,2,"2025-09-04T06:31:56.380",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513070,1756967516418,-49969.48709289,0.000199,2,"2025-09-04T06:31:56.418",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513071,1756967521506,1000.0,8.2e-07,120,"2025-09-04T06:32:01.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513072,1756967533912,1000.0,8.2e-07,120,"2025-09-04T06:32:13.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513075,1756967728065,247.06,0.00013699,2,"2025-09-04T06:35:28.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513091,1756967833035,155.02,0.00010077,2,"2025-09-04T06:37:13.035",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513092,1756967833290,155.02,0.00011197,2,"2025-09-04T06:37:13.290",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513093,1756967833669,155.02,0.00012317,2,"2025-09-04T06:37:13.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513094,1756967833992,155.02,0.00013436,2,"2025-09-04T06:37:13.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513095,1756967834181,155.02,0.00014556,2,"2025-09-04T06:37:14.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513096,1756967834379,155.02,0.00015676,2,"2025-09-04T06:37:14.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513097,1756967834578,155.02,0.00016795,2,"2025-09-04T06:37:14.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513098,1756967834778,155.02,0.00017915,2,"2025-09-04T06:37:14.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513107,1756968001295,-152.66459406,0.00019035,2,"2025-09-04T06:40:01.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513108,1756968011397,1000.0,0.0003,120,"2025-09-04T06:40:11.397",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513110,1756968026398,-400.0,0.00019035,2,"2025-09-04T06:40:26.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513111,1756968027228,-303.588315,0.00019035,2,"2025-09-04T06:40:27.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513112,1756968030946,1000.0,0.0003,120,"2025-09-04T06:40:30.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513113,1756968031097,-717.8997783,0.00019035,2,"2025-09-04T06:40:31.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513114,1756968032707,-250.44284524,0.00019034,2,"2025-09-04T06:40:32.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513115,1756968032729,-231.65737646,0.00019035,2,"2025-09-04T06:40:32.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513116,1756968034170,-85.52921193,0.00019034,2,"2025-09-04T06:40:34.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513117,1756968034487,-228.94157614,0.00019034,2,"2025-09-04T06:40:34.487",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513118,1756968034539,-167.53844527,0.00019034,2,"2025-09-04T06:40:34.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513119,1756968037997,-151.11304773,0.00019034,2,"2025-09-04T06:40:37.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513121,1756968040816,-181.348507,0.00019034,2,"2025-09-04T06:40:40.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513122,1756968040851,-8.22771116,0.00019034,2,"2025-09-04T06:40:40.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513123,1756968041285,-162.02303188,0.00019034,2,"2025-09-04T06:40:41.285",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513124,1756968041384,-75.95393624,0.00019034,2,"2025-09-04T06:40:41.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513125,1756968043574,-88.54959956,0.00019034,2,"2025-09-04T06:40:43.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513126,1756968043597,-71.87921876,0.00019035,2,"2025-09-04T06:40:43.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513127,1756968045855,-536.94195291,0.00019035,2,"2025-09-04T06:40:45.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513128,1756968048464,-400.0,0.00019035,2,"2025-09-04T06:40:48.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513129,1756968048708,-240.59300662,0.00019035,2,"2025-09-04T06:40:48.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513130,1756968054030,-258.14259392,0.00019035,2,"2025-09-04T06:40:54.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513131,1756968055485,-400.0,0.00019035,2,"2025-09-04T06:40:55.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513132,1756968056464,-205.72046664,0.00019035,2,"2025-09-04T06:40:56.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513133,1756968058895,-495.622,0.00019035,2,"2025-09-04T06:40:58.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513134,1756968061708,-408.11,0.00019035,2,"2025-09-04T06:41:01.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513136,1756968062564,-400.0,0.00019035,2,"2025-09-04T06:41:02.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513137,1756968063419,-300.0,0.00019035,2,"2025-09-04T06:41:03.419",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513138,1756968069680,-284.93908807,0.00019035,2,"2025-09-04T06:41:09.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513139,1756968072143,-203.34909702,0.00019035,2,"2025-09-04T06:41:12.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513140,1756968075617,-166.72211252,0.00019035,2,"2025-09-04T06:41:15.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513141,1756968077217,-400.0,0.00019035,2,"2025-09-04T06:41:17.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513142,1756968078742,-1000.0,0.00019035,2,"2025-09-04T06:41:18.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513143,1756968080911,-30.56408378,0.00019035,2,"2025-09-04T06:41:20.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513144,1756968080936,-2.35540594,0.00019035,2,"2025-09-04T06:41:20.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513147,1756968116885,-155.95682332,0.00019339,2,"2025-09-04T06:41:56.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513200,1756968469277,-0.04317668,0.00019339,2,"2025-09-04T06:47:49.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513201,1756968469296,-0.04317668,0.00019339,2,"2025-09-04T06:47:49.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513202,1756968469312,-403.19467012,0.00019339,2,"2025-09-04T06:47:49.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513203,1756968477824,-400.0,0.00019339,2,"2025-09-04T06:47:57.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513206,1756968484986,-400.0,0.00019339,2,"2025-09-04T06:48:04.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513209,1756968492283,-200.0,0.00019339,2,"2025-09-04T06:48:12.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513211,1756968499357,-200.0,0.00019339,2,"2025-09-04T06:48:19.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513212,1756968506971,-400.0,0.00019339,2,"2025-09-04T06:48:26.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513214,1756968514328,-400.0,0.0001913,2,"2025-09-04T06:48:34.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513215,1756968521083,-191.11895223,0.0001913,2,"2025-09-04T06:48:41.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513216,1756968528139,-49.55,0.0001908,2,"2025-09-04T06:48:48.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513217,1756968528158,-150.45,0.0001908,2,"2025-09-04T06:48:48.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513218,1756968528167,-49.55,0.0001913,2,"2025-09-04T06:48:48.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513220,1756968535232,-208.34155622,0.0001913,2,"2025-09-04T06:48:55.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513221,1756968542269,-168.16162046,0.0001913,2,"2025-09-04T06:49:02.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513222,1756968549335,-168.44,0.0001913,2,"2025-09-04T06:49:09.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513224,1756968556947,-400.0,0.0001913,2,"2025-09-04T06:49:16.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513225,1756968564653,-10.51474368,0.0001913,2,"2025-09-04T06:49:24.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513226,1756968564666,-171.04312741,0.0001913,2,"2025-09-04T06:49:24.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513227,1756968564676,-10.51474368,0.00019338,2,"2025-09-04T06:49:24.676",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513228,1756968571682,-55.50606134,0.00019238,2,"2025-09-04T06:49:31.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513229,1756968571695,-288.98787732,0.00019238,2,"2025-09-04T06:49:31.695",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513230,1756968571704,-55.50606134,0.00019338,2,"2025-09-04T06:49:31.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513232,1756968579429,-180.39,0.00019338,2,"2025-09-04T06:49:39.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513233,1756968586464,-53.58919498,0.00019338,2,"2025-09-04T06:49:46.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513234,1756968586488,-53.58919498,0.00019338,2,"2025-09-04T06:49:46.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513235,1756968586501,-289.38161004,0.00019338,2,"2025-09-04T06:49:46.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513236,1756968593980,-36.09080502,0.00019338,2,"2025-09-04T06:49:53.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513237,1756968593993,-120.93838996,0.00019338,2,"2025-09-04T06:49:53.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513238,1756968594002,-36.09080502,0.00019338,2,"2025-09-04T06:49:54.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513240,1756968601063,-149.62359536,0.00019138,2,"2025-09-04T06:50:01.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513241,1756968601095,-50.37640464,0.00019138,2,"2025-09-04T06:50:01.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513242,1756968601104,-149.62359536,0.00019338,2,"2025-09-04T06:50:01.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513243,1756968608300,-114.28559962,0.00019338,2,"2025-09-04T06:50:08.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513244,1756968615635,-249.58041868,0.00019338,2,"2025-09-04T06:50:15.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513245,1756968622796,-150.41958132,0.00019338,2,"2025-09-04T06:50:22.796",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513246,1756968622836,-98.20083736,0.00019338,2,"2025-09-04T06:50:22.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513248,1756968629980,-101.64083736,0.00019338,2,"2025-09-04T06:50:29.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513249,1756968630008,-196.71832528,0.00019338,2,"2025-09-04T06:50:30.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513251,1756968632121,-180.39,0.00019338,2,"2025-09-04T06:50:32.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513252,1756968632131,-193.12,0.00019338,2,"2025-09-04T06:50:32.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513253,1756968632141,-349.62359536,0.00019338,2,"2025-09-04T06:50:32.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513254,1756968632151,-2196.7621532,0.00019339,2,"2025-09-04T06:50:32.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513255,1756968632160,-235.30999167,0.00019787,2,"2025-09-04T06:50:32.160",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513256,1756968632170,-1200.0,0.00019787,2,"2025-09-04T06:50:32.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513257,1756968632180,-1200.0,0.00019788,2,"2025-09-04T06:50:32.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513258,1756968632189,-300.0,0.00019788,2,"2025-09-04T06:50:32.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513259,1756968632199,-477.0,0.00019789,2,"2025-09-04T06:50:32.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513260,1756968632208,-1660.47419242,0.00019789,2,"2025-09-04T06:50:32.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513261,1756968632217,-1000.0,0.00019789,2,"2025-09-04T06:50:32.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513262,1756968632226,-1855.25719523,0.0001979,2,"2025-09-04T06:50:32.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513263,1756968632279,-68397.42989918,0.0001979,2,"2025-09-04T06:50:32.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513264,1756968632291,-32592.78089562,0.0001979,2,"2025-09-04T06:50:32.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513265,1756968632300,-500.72772509,0.000198,2,"2025-09-04T06:50:32.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513266,1756968632311,-4374.06274636,0.000198,2,"2025-09-04T06:50:32.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513267,1756968632323,-12964.603459,0.00019833,2,"2025-09-04T06:50:32.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513268,1756968632334,-26512.6271252,0.00019833,2,"2025-09-04T06:50:32.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513269,1756968632345,-200.0,0.00019888,2,"2025-09-04T06:50:32.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513270,1756968632357,-151.0,0.00019888,2,"2025-09-04T06:50:32.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513271,1756968632368,-151.0,0.00019888,2,"2025-09-04T06:50:32.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513272,1756968632378,-151.0,0.00019888,2,"2025-09-04T06:50:32.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513273,1756968632389,-151.0,0.00019888,2,"2025-09-04T06:50:32.389",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513274,1756968632399,-151.0,0.00019888,2,"2025-09-04T06:50:32.399",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513275,1756968632410,-151.0,0.00019888,2,"2025-09-04T06:50:32.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513277,1756968632420,-151.0,0.00019888,2,"2025-09-04T06:50:32.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513278,1756968632431,-151.0,0.00019888,2,"2025-09-04T06:50:32.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513280,1756968632442,-500.0,0.00019888,2,"2025-09-04T06:50:32.442",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513281,1756968632452,-277.42236115,0.00019888,2,"2025-09-04T06:50:32.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513282,1756968632461,-182.73,0.0001989,2,"2025-09-04T06:50:32.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513283,1756968632471,-272.47,0.0001989,2,"2025-09-04T06:50:32.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513284,1756968632481,-92712.53874159,0.000199,2,"2025-09-04T06:50:32.481",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513285,1756968632493,-6881.72931045,0.000199,2,"2025-09-04T06:50:32.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513286,1756968632531,-847.26018224,0.000199,2,"2025-09-04T06:50:32.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513293,1756968632597,-998.45759999,0.000199,2,"2025-09-04T06:50:32.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513297,1756968632628,-294.88941843,0.000199,2,"2025-09-04T06:50:32.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513300,1756968632639,-5918.15162005,0.000199,2,"2025-09-04T06:50:32.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513305,1756968632701,-3829.84522082,0.000199,2,"2025-09-04T06:50:32.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513311,1756968638054,-280.12955165,0.00019786,2,"2025-09-04T06:50:38.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513312,1756968638065,-222.05267984,0.00019786,2,"2025-09-04T06:50:38.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513313,1756968638075,-29595.23511354,0.000199,2,"2025-09-04T06:50:38.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513314,1756968638085,-500.0,0.000199,2,"2025-09-04T06:50:38.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513315,1756968638095,-657.37746578,0.000199,2,"2025-09-04T06:50:38.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513316,1756968638107,-2748.45,0.00019957,2,"2025-09-04T06:50:38.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513317,1756968638117,-160.0,0.00019963,7,"2025-09-04T06:50:38.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513318,1756968638126,-4102.0463212,0.00019967,2,"2025-09-04T06:50:38.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513319,1756968638135,-168.44,0.00019978,2,"2025-09-04T06:50:38.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513320,1756968638144,-459.62982932,0.0002,2,"2025-09-04T06:50:38.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513321,1756968638153,-161.0,0.0002,2,"2025-09-04T06:50:38.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513322,1756968638163,-248.93515351,0.00020018,5,"2025-09-04T06:50:38.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513323,1756968638172,-7974.26,0.00020032,2,"2025-09-04T06:50:38.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513324,1756968638183,-500.0,0.0002004,2,"2025-09-04T06:50:38.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513325,1756968638192,-500.0,0.0002004,2,"2025-09-04T06:50:38.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513326,1756968638202,-500.0,0.0002004,2,"2025-09-04T06:50:38.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513327,1756968638211,-500.0,0.0002004,2,"2025-09-04T06:50:38.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513328,1756968638221,-167.39927255,0.00020055,2,"2025-09-04T06:50:38.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513329,1756968638230,-5646.3,0.00020079,2,"2025-09-04T06:50:38.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513330,1756968638241,-1673.56,0.00020106,2,"2025-09-04T06:50:38.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513331,1756968638250,-2184.22,0.00020154,2,"2025-09-04T06:50:38.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513332,1756968638260,-1884.37,0.00020154,2,"2025-09-04T06:50:38.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513333,1756968638271,-150.0,0.00020154,2,"2025-09-04T06:50:38.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513334,1756968638282,-98860.27,0.00020154,2,"2025-09-04T06:50:38.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513335,1756968638292,-155.02,0.00020155,2,"2025-09-04T06:50:38.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513336,1756968638302,-247.06,0.00020187,2,"2025-09-04T06:50:38.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513337,1756968638311,-666.0,0.00020227,3,"2025-09-04T06:50:38.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513338,1756968638321,-171.8,0.00020308,2,"2025-09-04T06:50:38.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513339,1756968638330,-2036.04011797,0.00020348,2,"2025-09-04T06:50:38.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513340,1756968638341,-4374.06274629,0.00020356,2,"2025-09-04T06:50:38.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513341,1756968638351,-272.47,0.00020372,2,"2025-09-04T06:50:38.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513342,1756968638362,-250.0,0.00020377,2,"2025-09-04T06:50:38.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513343,1756968638373,-82728.75772318,0.00020382,2,"2025-09-04T06:50:38.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513344,1756968638382,-1000.0,0.00020588,2,"2025-09-04T06:50:38.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513345,1756968638392,-1000.0,0.00020588,2,"2025-09-04T06:50:38.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513346,1756968638402,-167.15,0.0002063,2,"2025-09-04T06:50:38.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513347,1756968638412,-193.36006919,0.00020672,2,"2025-09-04T06:50:38.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513348,1756968638424,-322.6107,0.00020672,2,"2025-09-04T06:50:38.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513349,1756968638438,-695.39793187,0.00020672,2,"2025-09-04T06:50:38.438",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513351,1756968638447,-267.46074303,0.00020672,2,"2025-09-04T06:50:38.447",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513353,1756968638456,-151.0,0.00020672,2,"2025-09-04T06:50:38.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513355,1756968638466,-151.0,0.00020672,2,"2025-09-04T06:50:38.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513357,1756968638475,-151.0,0.00020672,2,"2025-09-04T06:50:38.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513385,1756968638723,-198.29,0.00020692,2,"2025-09-04T06:50:38.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513387,1756968638732,-2036.04011792,0.00020843,2,"2025-09-04T06:50:38.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513389,1756968638743,-1825.33,0.00020852,2,"2025-09-04T06:50:38.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513391,1756968638753,-4374.06274629,0.00020911,2,"2025-09-04T06:50:38.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513393,1756968638763,-595.24,0.00020912,2,"2025-09-04T06:50:38.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513395,1756968638773,-2268.62,0.0002107,2,"2025-09-04T06:50:38.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513397,1756968638782,-2000.0,0.000211,2,"2025-09-04T06:50:38.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513399,1756968638791,-3209.00804426,0.00021106,2,"2025-09-04T06:50:38.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513401,1756968638800,-1000.0,0.00021136,2,"2025-09-04T06:50:38.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513403,1756968638810,-1000.0,0.00021136,2,"2025-09-04T06:50:38.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513405,1756968638819,-541.14,0.00021178,2,"2025-09-04T06:50:38.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513407,1756968638829,-250.0,0.00021273,2,"2025-09-04T06:50:38.829",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513409,1756968638838,-196.98,0.00021291,2,"2025-09-04T06:50:38.838",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513410,1756968638848,-2036.04011792,0.00021337,2,"2025-09-04T06:50:38.848",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513412,1756968638860,-657.37746574,0.00021348,2,"2025-09-04T06:50:38.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513415,1756968638871,-4374.06274629,0.00021467,2,"2025-09-04T06:50:38.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513416,1756968638881,-343.85,0.00021478,2,"2025-09-04T06:50:38.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513418,1756968638891,-404.2,0.00021478,2,"2025-09-04T06:50:38.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513420,1756968638902,-541.14,0.00021478,2,"2025-09-04T06:50:38.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513422,1756968638913,-150.0,0.00021478,2,"2025-09-04T06:50:38.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513425,1756968638924,-1626.0,0.00021552,2,"2025-09-04T06:50:38.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513427,1756968638933,-157.19430814,0.000216,2,"2025-09-04T06:50:38.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513429,1756968638942,-150.0,0.000216,2,"2025-09-04T06:50:38.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513431,1756968638952,-150.0,0.000216,2,"2025-09-04T06:50:38.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513432,1756968638961,-154.84829785,0.000216,2,"2025-09-04T06:50:38.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513435,1756968638971,-152.66363447,0.000216,2,"2025-09-04T06:50:38.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513437,1756968638981,-150.0,0.000216,2,"2025-09-04T06:50:38.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513439,1756968638991,-286.87518804,0.000216,2,"2025-09-04T06:50:38.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513440,1756968639000,-156.49384004,0.000216,2,"2025-09-04T06:50:39.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513442,1756968639010,-155.82522781,0.000216,2,"2025-09-04T06:50:39.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513444,1756968639019,-154.3065894,0.000216,2,"2025-09-04T06:50:39.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513446,1756968639028,-158.16866755,0.000216,2,"2025-09-04T06:50:39.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513448,1756968639037,-250.76573668,0.000216,2,"2025-09-04T06:50:39.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513450,1756968639047,-150.0,0.000216,2,"2025-09-04T06:50:39.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513452,1756968639057,-1680.0,0.00021654,2,"2025-09-04T06:50:39.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513454,1756968639066,-200.0,0.000217,7,"2025-09-04T06:50:39.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513456,1756968639076,-150.0,0.00021717,2,"2025-09-04T06:50:39.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513458,1756968639086,-500.0,0.00021717,2,"2025-09-04T06:50:39.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513460,1756968639097,-1091.0,0.00021717,2,"2025-09-04T06:50:39.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513462,1756968639107,-429.0,0.00021717,2,"2025-09-04T06:50:39.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513464,1756968639117,-150.01,0.00021729,2,"2025-09-04T06:50:39.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513466,1756968639127,-500.0,0.000218,7,"2025-09-04T06:50:39.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513468,1756968639136,-5000.0,0.00021817,2,"2025-09-04T06:50:39.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513470,1756968639146,-1526.204,0.00021817,2,"2025-09-04T06:50:39.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513472,1756968639156,-164.018,0.00021817,2,"2025-09-04T06:50:39.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513474,1756968639165,-500.0,0.00021817,2,"2025-09-04T06:50:39.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513476,1756968639175,-500.0,0.00021817,2,"2025-09-04T06:50:39.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513478,1756968639184,-500.0,0.00021817,2,"2025-09-04T06:50:39.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513480,1756968639193,-150.0,0.00021817,2,"2025-09-04T06:50:39.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513482,1756968639202,-150.0,0.00021817,2,"2025-09-04T06:50:39.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513484,1756968639212,-500.0,0.00021817,2,"2025-09-04T06:50:39.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513486,1756968639221,-631.0,0.00021817,2,"2025-09-04T06:50:39.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513488,1756968639230,-150.0,0.00021817,2,"2025-09-04T06:50:39.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513490,1756968639243,-500.0,0.00021817,2,"2025-09-04T06:50:39.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513492,1756968639253,-500.0,0.00021817,2,"2025-09-04T06:50:39.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513494,1756968639262,-500.0,0.00021817,2,"2025-09-04T06:50:39.262",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513496,1756968639271,-150.0,0.00021817,2,"2025-09-04T06:50:39.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513498,1756968639281,-500.0,0.00021817,2,"2025-09-04T06:50:39.281",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513500,1756968639291,-1010.0,0.00021817,2,"2025-09-04T06:50:39.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513502,1756968639300,-2036.04011792,0.00021832,2,"2025-09-04T06:50:39.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513504,1756968639309,-150.0,0.00021854,2,"2025-09-04T06:50:39.309",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513506,1756968639318,-509.34158003,0.00021854,2,"2025-09-04T06:50:39.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513508,1756968639328,-1091.0,0.00021854,2,"2025-09-04T06:50:39.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513510,1756968639338,-429.0,0.00021854,2,"2025-09-04T06:50:39.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513512,1756968639349,-800.0,0.00021898,2,"2025-09-04T06:50:39.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513514,1756968639358,-700.0,0.000219,7,"2025-09-04T06:50:39.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513516,1756968639367,-771.58366799,0.00021907,2,"2025-09-04T06:50:39.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513518,1756968639377,-1000.0,0.00021907,2,"2025-09-04T06:50:39.377",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513520,1756968639387,-500.0,0.00021916,2,"2025-09-04T06:50:39.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513522,1756968639396,-150.0,0.00021916,2,"2025-09-04T06:50:39.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513524,1756968639406,-500.0,0.00021916,2,"2025-09-04T06:50:39.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513526,1756968639415,-150.0,0.00021916,2,"2025-09-04T06:50:39.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513528,1756968639424,-150.0,0.00021916,2,"2025-09-04T06:50:39.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513530,1756968639436,-150.0,0.00021916,2,"2025-09-04T06:50:39.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513532,1756968639446,-500.0,0.00021916,2,"2025-09-04T06:50:39.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513534,1756968639454,-500.0,0.00021916,2,"2025-09-04T06:50:39.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513536,1756968639463,-150.0,0.00021916,2,"2025-09-04T06:50:39.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513538,1756968639473,-150.0,0.00021916,2,"2025-09-04T06:50:39.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513540,1756968639483,-152.02155019,0.00021916,2,"2025-09-04T06:50:39.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513542,1756968639493,-405.65732228,0.00021917,2,"2025-09-04T06:50:39.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513544,1756968639502,-402.090457,0.00021917,2,"2025-09-04T06:50:39.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513546,1756968639511,-414.1629607,0.00021917,2,"2025-09-04T06:50:39.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513548,1756968639520,-400.0,0.00021917,2,"2025-09-04T06:50:39.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513550,1756968639530,-401.69292096,0.00021917,2,"2025-09-04T06:50:39.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513552,1756968639539,-401.84489862,0.00021917,2,"2025-09-04T06:50:39.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513554,1756968639549,-157.17020479,0.00021917,2,"2025-09-04T06:50:39.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513556,1756968639558,-400.0,0.00021917,2,"2025-09-04T06:50:39.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513558,1756968639567,-492.40488804,0.00021917,2,"2025-09-04T06:50:39.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513560,1756968639576,-400.98989996,0.00021917,2,"2025-09-04T06:50:39.576",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513562,1756968639585,-400.0,0.00021917,2,"2025-09-04T06:50:39.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513564,1756968639594,-401.87503571,0.00021917,2,"2025-09-04T06:50:39.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513566,1756968639603,-400.0,0.00021917,2,"2025-09-04T06:50:39.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513568,1756968639626,-400.0,0.00021917,2,"2025-09-04T06:50:39.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513570,1756968639639,-400.0,0.00021917,2,"2025-09-04T06:50:39.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513572,1756968639649,-404.23711426,0.00021917,2,"2025-09-04T06:50:39.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513574,1756968639658,-401.13953025,0.00021917,2,"2025-09-04T06:50:39.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513576,1756968639667,-400.0,0.00021917,2,"2025-09-04T06:50:39.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513578,1756968639677,-400.0,0.00021917,2,"2025-09-04T06:50:39.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513580,1756968639686,-400.0,0.00021917,2,"2025-09-04T06:50:39.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513582,1756968639696,-401.78909166,0.00021917,2,"2025-09-04T06:50:39.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513584,1756968639705,-402.6942866,0.00021917,2,"2025-09-04T06:50:39.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513586,1756968639715,-520.90986342,0.00021917,2,"2025-09-04T06:50:39.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513588,1756968639724,-402.29718053,0.00021917,2,"2025-09-04T06:50:39.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513590,1756968639735,-400.0,0.00021917,2,"2025-09-04T06:50:39.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513592,1756968639744,-400.0,0.00021917,2,"2025-09-04T06:50:39.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513594,1756968639753,-400.0,0.00021917,2,"2025-09-04T06:50:39.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513596,1756968639762,-400.0,0.00021917,2,"2025-09-04T06:50:39.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513598,1756968639772,-401.39604373,0.00021917,2,"2025-09-04T06:50:39.772",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513600,1756968639781,-400.0,0.00021917,2,"2025-09-04T06:50:39.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513601,1756968639791,-400.0,0.00021917,2,"2025-09-04T06:50:39.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513604,1756968639800,-400.0,0.00021917,2,"2025-09-04T06:50:39.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513605,1756968639810,-400.0,0.00021917,2,"2025-09-04T06:50:39.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513607,1756968639819,-400.0,0.00021917,2,"2025-09-04T06:50:39.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513609,1756968639828,-401.47658901,0.00021917,2,"2025-09-04T06:50:39.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513611,1756968639837,-400.0,0.00021917,2,"2025-09-04T06:50:39.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513614,1756968639847,-400.0,0.00021917,2,"2025-09-04T06:50:39.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513616,1756968639856,-400.0,0.00021917,2,"2025-09-04T06:50:39.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513618,1756968639865,-400.0,0.00021917,2,"2025-09-04T06:50:39.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513620,1756968639876,-400.0,0.00021917,2,"2025-09-04T06:50:39.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513622,1756968639885,-400.0,0.00021917,2,"2025-09-04T06:50:39.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513624,1756968639894,-400.0,0.00021917,2,"2025-09-04T06:50:39.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513626,1756968639903,-400.0,0.00021917,2,"2025-09-04T06:50:39.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513628,1756968639912,-400.0,0.00021917,2,"2025-09-04T06:50:39.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513629,1756968639922,-405.36670514,0.00021917,2,"2025-09-04T06:50:39.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513632,1756968639931,-400.0,0.00021917,2,"2025-09-04T06:50:39.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513634,1756968639940,-406.85449066,0.00021917,2,"2025-09-04T06:50:39.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513635,1756968639950,-400.0,0.00021917,2,"2025-09-04T06:50:39.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513638,1756968639960,-406.71190684,0.00021917,2,"2025-09-04T06:50:39.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513639,1756968639969,-400.0,0.00021917,2,"2025-09-04T06:50:39.969",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513641,1756968639978,-400.0,0.00021917,2,"2025-09-04T06:50:39.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513644,1756968639989,-400.0,0.00021917,2,"2025-09-04T06:50:39.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513645,1756968639998,-500.0,0.00021917,2,"2025-09-04T06:50:39.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513648,1756968640007,-500.0,0.00021917,2,"2025-09-04T06:50:40.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513650,1756968640017,-500.0,0.00021917,2,"2025-09-04T06:50:40.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513652,1756968640027,-500.0,0.00021917,2,"2025-09-04T06:50:40.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513654,1756968640036,-500.0,0.00021917,2,"2025-09-04T06:50:40.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513656,1756968640046,-500.0,0.00021917,2,"2025-09-04T06:50:40.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513658,1756968640055,-500.0,0.00021917,2,"2025-09-04T06:50:40.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513660,1756968640064,-400.0,0.00021917,2,"2025-09-04T06:50:40.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513662,1756968640074,-500.0,0.00021917,2,"2025-09-04T06:50:40.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513664,1756968640083,-400.0,0.00021917,2,"2025-09-04T06:50:40.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513666,1756968640092,-400.0,0.00021917,2,"2025-09-04T06:50:40.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513668,1756968640101,-400.0,0.00021917,2,"2025-09-04T06:50:40.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513670,1756968640111,-403.0457783,0.00021917,2,"2025-09-04T06:50:40.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513672,1756968640120,-400.0,0.00021917,2,"2025-09-04T06:50:40.120",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513674,1756968640129,-400.0,0.00021917,2,"2025-09-04T06:50:40.129",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513676,1756968640138,-400.0,0.00021917,2,"2025-09-04T06:50:40.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513678,1756968640148,-400.0,0.00021917,2,"2025-09-04T06:50:40.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513680,1756968640157,-400.0,0.00021917,2,"2025-09-04T06:50:40.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513682,1756968640166,-402.82599791,0.00021917,2,"2025-09-04T06:50:40.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513684,1756968640176,-400.0,0.00021917,2,"2025-09-04T06:50:40.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513686,1756968640185,-404.28866568,0.00021917,2,"2025-09-04T06:50:40.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513687,1756968640194,-400.0,0.00021917,2,"2025-09-04T06:50:40.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513688,1756968640203,-400.0,0.00021917,2,"2025-09-04T06:50:40.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513689,1756968640212,-267.92332781,0.00021917,2,"2025-09-04T06:50:40.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513690,1756968640222,-400.0,0.00021917,2,"2025-09-04T06:50:40.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513691,1756968640231,-400.0,0.00021917,2,"2025-09-04T06:50:40.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513692,1756968640242,-400.0,0.00021917,2,"2025-09-04T06:50:40.242",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513693,1756968640252,-400.0,0.00021917,2,"2025-09-04T06:50:40.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513694,1756968640262,-400.0,0.00021917,2,"2025-09-04T06:50:40.262",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513695,1756968640272,-400.0,0.00021917,2,"2025-09-04T06:50:40.272",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513696,1756968640281,-400.0,0.00021917,2,"2025-09-04T06:50:40.281",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513698,1756968640291,-400.0,0.00021917,2,"2025-09-04T06:50:40.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513700,1756968640300,-400.0,0.00021917,2,"2025-09-04T06:50:40.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513702,1756968640310,-400.0,0.00021917,2,"2025-09-04T06:50:40.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513704,1756968640320,-400.0,0.00021917,2,"2025-09-04T06:50:40.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513706,1756968640329,-400.0,0.00021917,2,"2025-09-04T06:50:40.329",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513708,1756968640339,-400.0,0.00021917,2,"2025-09-04T06:50:40.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513710,1756968640348,-400.0,0.00021917,2,"2025-09-04T06:50:40.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513712,1756968640358,-402.67839761,0.00021917,2,"2025-09-04T06:50:40.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513714,1756968640367,-400.0,0.00021917,2,"2025-09-04T06:50:40.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513716,1756968640376,-400.0,0.00021917,2,"2025-09-04T06:50:40.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513718,1756968640385,-400.0,0.00021917,2,"2025-09-04T06:50:40.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513720,1756968640394,-400.0,0.00021917,2,"2025-09-04T06:50:40.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513722,1756968640404,-402.34916431,0.00021917,2,"2025-09-04T06:50:40.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513724,1756968640413,-400.0,0.00021917,2,"2025-09-04T06:50:40.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513726,1756968640423,-400.0,0.00021917,2,"2025-09-04T06:50:40.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513728,1756968640434,-400.0,0.00021917,2,"2025-09-04T06:50:40.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513730,1756968640446,-400.0,0.00021917,2,"2025-09-04T06:50:40.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513732,1756968640455,-400.0,0.00021917,2,"2025-09-04T06:50:40.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513734,1756968640464,-400.0,0.00021917,2,"2025-09-04T06:50:40.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513736,1756968640475,-400.0,0.00021917,2,"2025-09-04T06:50:40.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513738,1756968640485,-400.0,0.00021917,2,"2025-09-04T06:50:40.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513740,1756968640494,-403.0755035,0.00021917,2,"2025-09-04T06:50:40.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513742,1756968640504,-402.58071098,0.00021917,2,"2025-09-04T06:50:40.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513743,1756968640516,-400.0,0.00021917,2,"2025-09-04T06:50:40.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513745,1756968640525,-471.73622934,0.00021917,2,"2025-09-04T06:50:40.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513747,1756968640535,-400.0,0.00021917,2,"2025-09-04T06:50:40.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513749,1756968640544,-400.0,0.00021917,2,"2025-09-04T06:50:40.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513751,1756968640554,-400.0,0.00021917,2,"2025-09-04T06:50:40.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513753,1756968640564,-400.0,0.00021917,2,"2025-09-04T06:50:40.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513755,1756968640573,-400.0,0.00021917,2,"2025-09-04T06:50:40.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513757,1756968640582,-400.0,0.00021917,2,"2025-09-04T06:50:40.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513759,1756968640592,-400.0,0.00021917,2,"2025-09-04T06:50:40.592",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513761,1756968640601,-400.0,0.00021917,2,"2025-09-04T06:50:40.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513763,1756968640611,-400.0,0.00021917,2,"2025-09-04T06:50:40.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513765,1756968640620,-400.0,0.00021917,2,"2025-09-04T06:50:40.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513767,1756968640630,-403.49352411,0.00021917,2,"2025-09-04T06:50:40.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513769,1756968640640,-406.45948702,0.00021917,2,"2025-09-04T06:50:40.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513771,1756968640650,-400.0,0.00021917,2,"2025-09-04T06:50:40.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513773,1756968640660,-400.0,0.00021917,2,"2025-09-04T06:50:40.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513775,1756968640670,-403.13800929,0.00021917,2,"2025-09-04T06:50:40.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513777,1756968640680,-400.0,0.00021917,2,"2025-09-04T06:50:40.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513779,1756968640689,-404.57719068,0.00021917,2,"2025-09-04T06:50:40.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513781,1756968640699,-400.0,0.00021917,2,"2025-09-04T06:50:40.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513783,1756968640708,-400.0,0.00021917,2,"2025-09-04T06:50:40.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513785,1756968640719,-219.46785859,0.00021917,2,"2025-09-04T06:50:40.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513787,1756968640728,-400.0,0.00021917,2,"2025-09-04T06:50:40.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513789,1756968640741,-400.0,0.00021917,2,"2025-09-04T06:50:40.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513791,1756968640750,-407.75119627,0.00021917,2,"2025-09-04T06:50:40.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513793,1756968640760,-400.0,0.00021917,2,"2025-09-04T06:50:40.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513795,1756968640770,-400.0,0.00021917,2,"2025-09-04T06:50:40.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513797,1756968640781,-400.0,0.00021917,2,"2025-09-04T06:50:40.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513799,1756968640790,-400.0,0.00021917,2,"2025-09-04T06:50:40.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513801,1756968640800,-400.0,0.00021917,2,"2025-09-04T06:50:40.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513803,1756968640810,-400.0,0.00021917,2,"2025-09-04T06:50:40.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513805,1756968640820,-402.81185272,0.00021917,2,"2025-09-04T06:50:40.820",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513807,1756968640830,-402.91022107,0.00021917,2,"2025-09-04T06:50:40.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513808,1756968640839,-400.0,0.00021917,2,"2025-09-04T06:50:40.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513810,1756968640850,-400.0,0.00021917,2,"2025-09-04T06:50:40.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513812,1756968640859,-400.0,0.00021917,2,"2025-09-04T06:50:40.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513815,1756968640870,-400.0,0.00021917,2,"2025-09-04T06:50:40.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513816,1756968640880,-400.0,0.00021917,2,"2025-09-04T06:50:40.880",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513819,1756968640889,-400.0,0.00021917,2,"2025-09-04T06:50:40.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513821,1756968640899,-400.0,0.00021917,2,"2025-09-04T06:50:40.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513823,1756968640911,-400.0,0.00021917,2,"2025-09-04T06:50:40.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513824,1756968640923,-400.0,0.00021917,2,"2025-09-04T06:50:40.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513827,1756968640932,-400.0,0.00021917,2,"2025-09-04T06:50:40.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513828,1756968640942,-400.0,0.00021917,2,"2025-09-04T06:50:40.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513830,1756968640952,-400.0,0.00021917,2,"2025-09-04T06:50:40.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513833,1756968640962,-400.0,0.00021917,2,"2025-09-04T06:50:40.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513835,1756968640972,-400.0,0.00021917,2,"2025-09-04T06:50:40.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513837,1756968640981,-401.97597852,0.00021917,2,"2025-09-04T06:50:40.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513838,1756968640993,-175.93515882,0.00021917,2,"2025-09-04T06:50:40.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513841,1756968641002,-400.0,0.00021917,2,"2025-09-04T06:50:41.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513842,1756968641012,-400.0,0.00021917,2,"2025-09-04T06:50:41.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513844,1756968641021,-405.88521109,0.00021917,2,"2025-09-04T06:50:41.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513846,1756968641031,-403.34852968,0.00021917,2,"2025-09-04T06:50:41.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513848,1756968641040,-400.0,0.00021917,2,"2025-09-04T06:50:41.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513850,1756968641049,-400.0,0.00021917,2,"2025-09-04T06:50:41.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513852,1756968641059,-400.0,0.00021917,2,"2025-09-04T06:50:41.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513854,1756968641068,-400.0,0.00021917,2,"2025-09-04T06:50:41.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513856,1756968641078,-403.78449483,0.00021917,2,"2025-09-04T06:50:41.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513858,1756968641088,-400.0,0.00021917,2,"2025-09-04T06:50:41.088",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513860,1756968641098,-400.0,0.00021917,2,"2025-09-04T06:50:41.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513862,1756968641107,-400.0,0.00021917,2,"2025-09-04T06:50:41.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513864,1756968641118,-343.31011737,0.00021917,2,"2025-09-04T06:50:41.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513866,1756968641127,-400.0,0.00021917,2,"2025-09-04T06:50:41.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513868,1756968641137,-400.0,0.00021917,2,"2025-09-04T06:50:41.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513870,1756968641147,-400.0,0.00021917,2,"2025-09-04T06:50:41.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513872,1756968641156,-400.0,0.00021917,2,"2025-09-04T06:50:41.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513874,1756968641165,-400.0,0.00021917,2,"2025-09-04T06:50:41.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513876,1756968641175,-205.1963403,0.00021917,2,"2025-09-04T06:50:41.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513878,1756968641184,-400.0,0.00021917,2,"2025-09-04T06:50:41.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513880,1756968641194,-400.0,0.00021917,2,"2025-09-04T06:50:41.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513882,1756968641204,-400.0,0.00021917,2,"2025-09-04T06:50:41.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513884,1756968641214,-400.0,0.00021917,2,"2025-09-04T06:50:41.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513886,1756968641224,-400.0,0.00021917,2,"2025-09-04T06:50:41.224",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513888,1756968641233,-501.16,0.00021917,2,"2025-09-04T06:50:41.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513890,1756968641245,-400.0,0.00021917,2,"2025-09-04T06:50:41.245",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513892,1756968641255,-402.46,0.00021917,2,"2025-09-04T06:50:41.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513894,1756968641269,-400.0,0.00021917,2,"2025-09-04T06:50:41.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513896,1756968641278,-400.0,0.00021917,2,"2025-09-04T06:50:41.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513898,1756968641287,-400.0,0.00021917,2,"2025-09-04T06:50:41.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513900,1756968641297,-400.0,0.00021917,2,"2025-09-04T06:50:41.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513902,1756968641306,-400.0,0.00021917,2,"2025-09-04T06:50:41.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513903,1756968641316,-403.06443545,0.00021917,2,"2025-09-04T06:50:41.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513906,1756968641326,-400.0,0.00021917,2,"2025-09-04T06:50:41.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513907,1756968641336,-400.0,0.00021917,2,"2025-09-04T06:50:41.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513909,1756968641346,-400.0,0.00021917,2,"2025-09-04T06:50:41.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513911,1756968641356,-400.0,0.00021917,2,"2025-09-04T06:50:41.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513913,1756968641365,-400.0,0.00021917,2,"2025-09-04T06:50:41.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513915,1756968641375,-400.0,0.00021917,2,"2025-09-04T06:50:41.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513917,1756968641384,-400.0,0.00021917,2,"2025-09-04T06:50:41.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513919,1756968641394,-400.0,0.00021917,2,"2025-09-04T06:50:41.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513921,1756968641404,-400.0,0.00021917,2,"2025-09-04T06:50:41.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513923,1756968641414,-400.0,0.00021917,2,"2025-09-04T06:50:41.414",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513925,1756968641424,-403.83121109,0.00021917,2,"2025-09-04T06:50:41.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513928,1756968641435,-400.0,0.00021917,2,"2025-09-04T06:50:41.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513930,1756968641446,-176.568698,0.00021917,2,"2025-09-04T06:50:41.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513931,1756968641455,-153.494755,0.00021917,2,"2025-09-04T06:50:41.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513933,1756968641465,-400.0,0.00021917,2,"2025-09-04T06:50:41.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513935,1756968641474,-405.74007487,0.00021917,2,"2025-09-04T06:50:41.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513937,1756968641483,-400.0,0.00021917,2,"2025-09-04T06:50:41.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513939,1756968641493,-400.0,0.00021917,2,"2025-09-04T06:50:41.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513941,1756968641503,-400.0,0.00021917,2,"2025-09-04T06:50:41.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513943,1756968641513,-400.0,0.00021917,2,"2025-09-04T06:50:41.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513945,1756968641522,-400.0,0.00021917,2,"2025-09-04T06:50:41.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513947,1756968641531,-400.0,0.00021917,2,"2025-09-04T06:50:41.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513949,1756968641540,-500.0,0.00021917,2,"2025-09-04T06:50:41.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513951,1756968641549,-402.69563569,0.00021917,2,"2025-09-04T06:50:41.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513952,1756968641559,-500.0,0.00021917,2,"2025-09-04T06:50:41.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513954,1756968641568,-400.0,0.00021917,2,"2025-09-04T06:50:41.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513956,1756968641577,-500.0,0.00021917,2,"2025-09-04T06:50:41.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513958,1756968641587,-500.0,0.00021917,2,"2025-09-04T06:50:41.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513960,1756968641595,-500.0,0.00021917,2,"2025-09-04T06:50:41.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513962,1756968641605,-179.12893633,0.00021917,2,"2025-09-04T06:50:41.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513964,1756968641615,-400.0,0.00021917,2,"2025-09-04T06:50:41.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513966,1756968641624,-400.0,0.00021917,2,"2025-09-04T06:50:41.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513968,1756968641633,-400.0,0.00021917,2,"2025-09-04T06:50:41.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513970,1756968641643,-400.0,0.00021917,2,"2025-09-04T06:50:41.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513972,1756968641652,-400.0,0.00021917,2,"2025-09-04T06:50:41.652",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513974,1756968641661,-400.0,0.00021917,2,"2025-09-04T06:50:41.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513976,1756968641670,-400.0,0.00021917,2,"2025-09-04T06:50:41.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513978,1756968641679,-500.0,0.00021917,2,"2025-09-04T06:50:41.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513980,1756968641689,-160.45995756,0.00021917,2,"2025-09-04T06:50:41.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513982,1756968641698,-400.0,0.00021917,2,"2025-09-04T06:50:41.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513984,1756968641707,-500.0,0.00021917,2,"2025-09-04T06:50:41.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513986,1756968641716,-500.0,0.00021917,2,"2025-09-04T06:50:41.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513987,1756968641725,-500.0,0.00021917,2,"2025-09-04T06:50:41.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513990,1756968641735,-400.0,0.00021917,2,"2025-09-04T06:50:41.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513991,1756968641745,-290.44079579,0.00021917,2,"2025-09-04T06:50:41.745",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513993,1756968641754,-400.0,0.00021917,2,"2025-09-04T06:50:41.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513996,1756968641764,-150.0,0.00021917,2,"2025-09-04T06:50:41.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383513998,1756968641774,-400.0,0.00021917,2,"2025-09-04T06:50:41.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514000,1756968641783,-151.927728,0.00021917,2,"2025-09-04T06:50:41.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514002,1756968641793,-400.0,0.00021917,2,"2025-09-04T06:50:41.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514003,1756968641803,-400.0,0.00021917,2,"2025-09-04T06:50:41.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514006,1756968641813,-400.0,0.00021917,2,"2025-09-04T06:50:41.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514008,1756968641824,-400.0,0.00021917,2,"2025-09-04T06:50:41.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514010,1756968641834,-400.0,0.00021917,2,"2025-09-04T06:50:41.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514012,1756968641843,-400.0,0.00021917,2,"2025-09-04T06:50:41.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514013,1756968641853,-403.20830086,0.00021917,2,"2025-09-04T06:50:41.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514015,1756968641863,-404.14097408,0.00021917,2,"2025-09-04T06:50:41.863",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514018,1756968641872,-400.0,0.00021917,2,"2025-09-04T06:50:41.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514019,1756968641882,-400.0,0.00021917,2,"2025-09-04T06:50:41.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514021,1756968641891,-400.0,0.00021917,2,"2025-09-04T06:50:41.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514023,1756968641900,-400.0,0.00021917,2,"2025-09-04T06:50:41.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514025,1756968641910,-400.0,0.00021917,2,"2025-09-04T06:50:41.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514028,1756968641919,-418.52461681,0.00021917,2,"2025-09-04T06:50:41.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514029,1756968641929,-400.0,0.00021917,2,"2025-09-04T06:50:41.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514031,1756968641939,-400.0,0.00021917,2,"2025-09-04T06:50:41.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514033,1756968641948,-405.99502777,0.00021917,2,"2025-09-04T06:50:41.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514035,1756968641957,-400.0,0.00021917,2,"2025-09-04T06:50:41.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514037,1756968641967,-410.66298918,0.00021917,2,"2025-09-04T06:50:41.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514039,1756968641977,-400.0,0.00021917,2,"2025-09-04T06:50:41.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514041,1756968641987,-208.9495766,0.00021917,2,"2025-09-04T06:50:41.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514043,1756968641996,-400.0,0.00021917,2,"2025-09-04T06:50:41.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514045,1756968642005,-401.60545662,0.00021917,2,"2025-09-04T06:50:42.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514047,1756968642014,-400.0,0.00021917,2,"2025-09-04T06:50:42.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514049,1756968642023,-400.0,0.00021917,2,"2025-09-04T06:50:42.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514051,1756968642032,-400.0,0.00021917,2,"2025-09-04T06:50:42.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514053,1756968642042,-400.0,0.00021917,2,"2025-09-04T06:50:42.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514055,1756968642051,-400.0,0.00021917,2,"2025-09-04T06:50:42.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514057,1756968642060,-400.0,0.00021917,2,"2025-09-04T06:50:42.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514059,1756968642069,-400.0,0.00021917,2,"2025-09-04T06:50:42.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514061,1756968642079,-400.0,0.00021917,2,"2025-09-04T06:50:42.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514063,1756968642088,-400.0,0.00021917,2,"2025-09-04T06:50:42.088",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514065,1756968642097,-400.0,0.00021917,2,"2025-09-04T06:50:42.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514067,1756968642107,-400.0,0.00021917,2,"2025-09-04T06:50:42.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514069,1756968642116,-400.0,0.00021917,2,"2025-09-04T06:50:42.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514071,1756968642126,-400.0,0.00021917,2,"2025-09-04T06:50:42.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514073,1756968642136,-400.0,0.00021917,2,"2025-09-04T06:50:42.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514075,1756968642145,-400.0,0.00021917,2,"2025-09-04T06:50:42.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514077,1756968642155,-400.0,0.00021917,2,"2025-09-04T06:50:42.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514079,1756968642164,-400.0,0.00021917,2,"2025-09-04T06:50:42.164",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514081,1756968642173,-622.16,0.00021917,2,"2025-09-04T06:50:42.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514083,1756968642182,-150.0,0.00021917,2,"2025-09-04T06:50:42.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514085,1756968642191,-400.0,0.00021917,2,"2025-09-04T06:50:42.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514087,1756968642200,-400.0,0.00021917,2,"2025-09-04T06:50:42.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514089,1756968642209,-400.0,0.00021917,2,"2025-09-04T06:50:42.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514091,1756968642220,-401.91641782,0.00021917,2,"2025-09-04T06:50:42.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514093,1756968642229,-400.0,0.00021917,2,"2025-09-04T06:50:42.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514095,1756968642243,-409.68310856,0.00021917,2,"2025-09-04T06:50:42.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514097,1756968642253,-403.25591226,0.00021917,2,"2025-09-04T06:50:42.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514099,1756968642264,-400.0,0.00021917,2,"2025-09-04T06:50:42.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514101,1756968642274,-400.0,0.00021917,2,"2025-09-04T06:50:42.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514103,1756968642283,-400.0,0.00021917,2,"2025-09-04T06:50:42.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514105,1756968642292,-400.0,0.00021917,2,"2025-09-04T06:50:42.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514107,1756968642301,-400.0,0.00021917,2,"2025-09-04T06:50:42.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514109,1756968642310,-400.0,0.00021917,2,"2025-09-04T06:50:42.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514111,1756968642320,-400.0,0.00021917,2,"2025-09-04T06:50:42.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514113,1756968642330,-400.0,0.00021917,2,"2025-09-04T06:50:42.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514115,1756968642339,-400.0,0.00021917,2,"2025-09-04T06:50:42.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514116,1756968642349,-400.0,0.00021917,2,"2025-09-04T06:50:42.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514117,1756968642357,-400.0,0.00021917,2,"2025-09-04T06:50:42.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514118,1756968642366,-400.0,0.00021917,2,"2025-09-04T06:50:42.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514119,1756968642375,-400.0,0.00021917,2,"2025-09-04T06:50:42.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514120,1756968642384,-400.0,0.00021917,2,"2025-09-04T06:50:42.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514121,1756968642393,-400.0,0.00021917,2,"2025-09-04T06:50:42.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514122,1756968642403,-400.0,0.00021917,2,"2025-09-04T06:50:42.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514123,1756968642411,-400.0,0.00021917,2,"2025-09-04T06:50:42.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514124,1756968642421,-400.0,0.00021917,2,"2025-09-04T06:50:42.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514125,1756968642431,-324.91370265,0.00021917,2,"2025-09-04T06:50:42.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514126,1756968642444,-728.8,0.00021917,2,"2025-09-04T06:50:42.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514128,1756968642454,-400.0,0.00021917,2,"2025-09-04T06:50:42.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514130,1756968642464,-400.0,0.00021917,2,"2025-09-04T06:50:42.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514132,1756968642475,-400.0,0.00021917,2,"2025-09-04T06:50:42.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514134,1756968642485,-153.494755,0.00021917,2,"2025-09-04T06:50:42.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514136,1756968642496,-443.94,0.00021917,2,"2025-09-04T06:50:42.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514138,1756968642505,-400.0,0.00021917,2,"2025-09-04T06:50:42.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514140,1756968642517,-400.0,0.00021917,2,"2025-09-04T06:50:42.517",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514142,1756968642526,-239.21624917,0.00021917,2,"2025-09-04T06:50:42.526",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514144,1756968642535,-400.0,0.00021917,2,"2025-09-04T06:50:42.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514146,1756968642546,-500.0,0.00021917,2,"2025-09-04T06:50:42.546",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514148,1756968642555,-500.0,0.00021917,2,"2025-09-04T06:50:42.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514150,1756968642564,-400.0,0.00021917,2,"2025-09-04T06:50:42.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514152,1756968642574,-408.35896054,0.00021917,2,"2025-09-04T06:50:42.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514154,1756968642583,-407.22807858,0.00021917,2,"2025-09-04T06:50:42.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514156,1756968642593,-400.0,0.00021917,2,"2025-09-04T06:50:42.593",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514158,1756968642603,-400.0,0.00021917,2,"2025-09-04T06:50:42.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514160,1756968642612,-400.0,0.00021917,2,"2025-09-04T06:50:42.612",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514162,1756968642622,-400.0,0.00021917,2,"2025-09-04T06:50:42.622",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514164,1756968642631,-400.0,0.00021917,2,"2025-09-04T06:50:42.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514166,1756968642641,-404.90402412,0.00021917,2,"2025-09-04T06:50:42.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514168,1756968642650,-400.0,0.00021917,2,"2025-09-04T06:50:42.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514170,1756968642659,-400.0,0.00021917,2,"2025-09-04T06:50:42.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514172,1756968642668,-411.69990132,0.00021917,2,"2025-09-04T06:50:42.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514174,1756968642679,-400.0,0.00021917,2,"2025-09-04T06:50:42.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514176,1756968642688,-890.47,0.00021917,2,"2025-09-04T06:50:42.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514178,1756968642698,-400.0,0.00021917,2,"2025-09-04T06:50:42.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514180,1756968642708,-400.0,0.00021917,2,"2025-09-04T06:50:42.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514182,1756968642717,-400.0,0.00021917,2,"2025-09-04T06:50:42.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514184,1756968642726,-405.67116249,0.00021917,2,"2025-09-04T06:50:42.726",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514186,1756968642736,-400.0,0.00021917,2,"2025-09-04T06:50:42.736",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514188,1756968642746,-1155.6,0.00021917,2,"2025-09-04T06:50:42.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514190,1756968642756,-400.0,0.00021917,2,"2025-09-04T06:50:42.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514192,1756968642766,-400.0,0.00021917,2,"2025-09-04T06:50:42.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514195,1756968642776,-400.0,0.00021917,2,"2025-09-04T06:50:42.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514196,1756968642786,-400.0,0.00021917,2,"2025-09-04T06:50:42.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514224,1756968643005,-400.0,0.00021917,2,"2025-09-04T06:50:43.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514226,1756968643015,-400.0,0.00021917,2,"2025-09-04T06:50:43.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514228,1756968643024,-400.0,0.00021917,2,"2025-09-04T06:50:43.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514230,1756968643034,-400.0,0.00021917,2,"2025-09-04T06:50:43.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514232,1756968643043,-400.0,0.00021917,2,"2025-09-04T06:50:43.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514234,1756968643053,-400.0,0.00021917,2,"2025-09-04T06:50:43.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514236,1756968643062,-400.0,0.00021917,2,"2025-09-04T06:50:43.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514238,1756968643072,-400.0,0.00021917,2,"2025-09-04T06:50:43.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514240,1756968643083,-400.0,0.00021917,2,"2025-09-04T06:50:43.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514243,1756968643093,-400.0,0.00021917,2,"2025-09-04T06:50:43.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514244,1756968643103,-400.0,0.00021917,2,"2025-09-04T06:50:43.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514247,1756968643113,-400.0,0.00021917,2,"2025-09-04T06:50:43.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514249,1756968643123,-400.0,0.00021917,2,"2025-09-04T06:50:43.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514250,1756968643132,-400.0,0.00021917,2,"2025-09-04T06:50:43.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514253,1756968643142,-400.0,0.00021917,2,"2025-09-04T06:50:43.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514255,1756968643152,-400.28037959,0.00021917,2,"2025-09-04T06:50:43.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514256,1756968643163,-403.32903263,0.00021917,2,"2025-09-04T06:50:43.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514258,1756968643172,-400.0,0.00021917,2,"2025-09-04T06:50:43.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514260,1756968643182,-400.0,0.00021917,2,"2025-09-04T06:50:43.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514263,1756968643191,-400.0,0.00021917,2,"2025-09-04T06:50:43.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514264,1756968643201,-400.0,0.00021917,2,"2025-09-04T06:50:43.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514266,1756968643211,-400.0,0.00021917,2,"2025-09-04T06:50:43.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514268,1756968643221,-400.0,0.00021917,2,"2025-09-04T06:50:43.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514271,1756968643232,-400.0,0.00021917,2,"2025-09-04T06:50:43.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514272,1756968643244,-400.0,0.00021917,2,"2025-09-04T06:50:43.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514274,1756968643254,-400.0,0.00021917,2,"2025-09-04T06:50:43.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514276,1756968643264,-400.0,0.00021917,2,"2025-09-04T06:50:43.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514278,1756968643274,-400.0,0.00021917,2,"2025-09-04T06:50:43.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514280,1756968643284,-410.15787935,0.00021917,2,"2025-09-04T06:50:43.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514282,1756968643294,-400.0,0.00021917,2,"2025-09-04T06:50:43.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514284,1756968643303,-400.0,0.00021917,2,"2025-09-04T06:50:43.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514286,1756968643313,-400.0,0.00021917,2,"2025-09-04T06:50:43.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514288,1756968643323,-400.0,0.00021917,2,"2025-09-04T06:50:43.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514290,1756968643332,-400.0,0.00021917,2,"2025-09-04T06:50:43.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514292,1756968643342,-400.0,0.00021917,2,"2025-09-04T06:50:43.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514294,1756968643351,-226.04178998,0.00021917,2,"2025-09-04T06:50:43.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514297,1756968643362,-400.0,0.00021917,2,"2025-09-04T06:50:43.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514299,1756968643372,-441.90030764,0.00021917,2,"2025-09-04T06:50:43.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514301,1756968643383,-400.0,0.00021917,2,"2025-09-04T06:50:43.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514303,1756968643392,-400.0,0.00021917,2,"2025-09-04T06:50:43.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514304,1756968643402,-400.0,0.00021917,2,"2025-09-04T06:50:43.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514306,1756968643411,-400.0,0.00021917,2,"2025-09-04T06:50:43.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514309,1756968643421,-400.0,0.00021917,2,"2025-09-04T06:50:43.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514310,1756968643431,-400.0,0.00021917,2,"2025-09-04T06:50:43.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514312,1756968643445,-537.36477562,0.00021917,2,"2025-09-04T06:50:43.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514314,1756968643455,-400.0,0.00021917,2,"2025-09-04T06:50:43.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514317,1756968643465,-400.0,0.00021917,2,"2025-09-04T06:50:43.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514319,1756968643475,-520.95,0.00021917,2,"2025-09-04T06:50:43.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514321,1756968643485,-400.0,0.00021917,2,"2025-09-04T06:50:43.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514323,1756968643494,-400.0,0.00021917,2,"2025-09-04T06:50:43.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514325,1756968643503,-400.0,0.00021917,2,"2025-09-04T06:50:43.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514327,1756968643513,-400.0,0.00021917,2,"2025-09-04T06:50:43.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514329,1756968643522,-405.95797937,0.00021917,2,"2025-09-04T06:50:43.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514331,1756968643531,-400.0,0.00021917,2,"2025-09-04T06:50:43.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514332,1756968643540,-405.47919561,0.00021917,2,"2025-09-04T06:50:43.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514334,1756968643550,-400.0,0.00021917,2,"2025-09-04T06:50:43.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514336,1756968643559,-400.0,0.00021917,2,"2025-09-04T06:50:43.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514338,1756968643568,-400.0,0.00021917,2,"2025-09-04T06:50:43.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514340,1756968643578,-484.79905581,0.00021917,2,"2025-09-04T06:50:43.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514342,1756968643587,-400.0,0.00021917,2,"2025-09-04T06:50:43.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514344,1756968643596,-401.32478943,0.00021917,2,"2025-09-04T06:50:43.596",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514346,1756968643606,-400.0,0.00021917,2,"2025-09-04T06:50:43.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514348,1756968643615,-400.0,0.00021917,2,"2025-09-04T06:50:43.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514350,1756968643625,-400.0,0.00021917,2,"2025-09-04T06:50:43.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514352,1756968643634,-400.0,0.00021917,2,"2025-09-04T06:50:43.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514354,1756968643643,-400.0,0.00021917,2,"2025-09-04T06:50:43.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514356,1756968643653,-400.0,0.00021917,2,"2025-09-04T06:50:43.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514358,1756968643663,-400.0,0.00021917,2,"2025-09-04T06:50:43.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514360,1756968643672,-400.0,0.00021917,2,"2025-09-04T06:50:43.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514362,1756968643681,-400.0,0.00021917,2,"2025-09-04T06:50:43.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514365,1756968643694,-400.0,0.00021917,2,"2025-09-04T06:50:43.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514367,1756968643705,-400.0,0.00021917,2,"2025-09-04T06:50:43.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514369,1756968643714,-400.0,0.00021917,2,"2025-09-04T06:50:43.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514371,1756968643724,-401.49288166,0.00021917,2,"2025-09-04T06:50:43.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514373,1756968643734,-400.0,0.00021917,2,"2025-09-04T06:50:43.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514375,1756968643744,-400.0,0.00021917,2,"2025-09-04T06:50:43.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514377,1756968643754,-400.0,0.00021917,2,"2025-09-04T06:50:43.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514379,1756968643764,-400.0,0.00021917,2,"2025-09-04T06:50:43.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514381,1756968643774,-405.20108175,0.00021917,2,"2025-09-04T06:50:43.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514383,1756968643783,-400.0,0.00021917,2,"2025-09-04T06:50:43.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514385,1756968643794,-404.43870626,0.00021917,2,"2025-09-04T06:50:43.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514387,1756968643803,-401.97047482,0.00021917,2,"2025-09-04T06:50:43.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514389,1756968643813,-400.0,0.00021917,2,"2025-09-04T06:50:43.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514391,1756968643823,-400.0,0.00021917,2,"2025-09-04T06:50:43.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514394,1756968643834,-403.63360474,0.00021917,2,"2025-09-04T06:50:43.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514396,1756968643844,-400.0,0.00021917,2,"2025-09-04T06:50:43.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514398,1756968643854,-400.0,0.00021917,2,"2025-09-04T06:50:43.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514400,1756968643864,-400.0,0.00021917,2,"2025-09-04T06:50:43.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514402,1756968643875,-400.0,0.00021917,2,"2025-09-04T06:50:43.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514404,1756968643886,-400.0,0.00021917,2,"2025-09-04T06:50:43.886",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514406,1756968643895,-400.0,0.00021917,2,"2025-09-04T06:50:43.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514408,1756968643905,-400.0,0.00021917,2,"2025-09-04T06:50:43.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514410,1756968643916,-400.0,0.00021917,2,"2025-09-04T06:50:43.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514412,1756968643926,-400.0,0.00021917,2,"2025-09-04T06:50:43.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514414,1756968643937,-400.0,0.00021917,2,"2025-09-04T06:50:43.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514416,1756968643946,-400.0,0.00021917,2,"2025-09-04T06:50:43.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514418,1756968643956,-400.0,0.00021917,2,"2025-09-04T06:50:43.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514420,1756968643966,-400.0,0.00021917,2,"2025-09-04T06:50:43.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514422,1756968643976,-402.74581446,0.00021917,2,"2025-09-04T06:50:43.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514425,1756968643987,-400.0,0.00021917,2,"2025-09-04T06:50:43.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514427,1756968643997,-400.0,0.00021917,2,"2025-09-04T06:50:43.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514429,1756968644007,-400.0,0.00021917,2,"2025-09-04T06:50:44.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514431,1756968644017,-400.0,0.00021917,2,"2025-09-04T06:50:44.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514433,1756968644027,-400.0,0.00021917,2,"2025-09-04T06:50:44.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514435,1756968644037,-401.92307105,0.00021917,2,"2025-09-04T06:50:44.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514437,1756968644047,-400.0,0.00021917,2,"2025-09-04T06:50:44.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514439,1756968644057,-400.0,0.00021917,2,"2025-09-04T06:50:44.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514441,1756968644067,-401.94982644,0.00021917,2,"2025-09-04T06:50:44.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514443,1756968644077,-400.0,0.00021917,2,"2025-09-04T06:50:44.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514445,1756968644086,-400.0,0.00021917,2,"2025-09-04T06:50:44.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514447,1756968644096,-400.0,0.00021917,2,"2025-09-04T06:50:44.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514449,1756968644107,-400.0,0.00021917,2,"2025-09-04T06:50:44.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514451,1756968644116,-239.640199,0.00021917,2,"2025-09-04T06:50:44.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514453,1756968644125,-400.0,0.00021917,2,"2025-09-04T06:50:44.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514455,1756968644135,-400.0,0.00021917,2,"2025-09-04T06:50:44.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514457,1756968644147,-400.0,0.00021917,2,"2025-09-04T06:50:44.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514460,1756968644158,-400.0,0.00021917,2,"2025-09-04T06:50:44.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514462,1756968644168,-176.568697,0.00021917,2,"2025-09-04T06:50:44.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514464,1756968644178,-167.479831,0.00021917,2,"2025-09-04T06:50:44.178",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514466,1756968644188,-400.0,0.00021917,2,"2025-09-04T06:50:44.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514468,1756968644199,-400.0,0.00021917,2,"2025-09-04T06:50:44.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514470,1756968644209,-400.0,0.00021917,2,"2025-09-04T06:50:44.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514472,1756968644219,-400.0,0.00021917,2,"2025-09-04T06:50:44.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514474,1756968644229,-401.11287821,0.00021917,2,"2025-09-04T06:50:44.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514476,1756968644240,-400.0,0.00021917,2,"2025-09-04T06:50:44.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514478,1756968644251,-400.0,0.00021917,2,"2025-09-04T06:50:44.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514480,1756968644260,-400.0,0.00021917,2,"2025-09-04T06:50:44.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514482,1756968644271,-400.0,0.00021917,2,"2025-09-04T06:50:44.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514483,1756968644280,-400.0,0.00021917,2,"2025-09-04T06:50:44.280",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514484,1756968644290,-400.0,0.00021917,2,"2025-09-04T06:50:44.290",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514485,1756968644299,-408.43830118,0.00021917,2,"2025-09-04T06:50:44.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514486,1756968644309,-400.0,0.00021917,2,"2025-09-04T06:50:44.309",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514487,1756968644319,-400.90497846,0.00021917,2,"2025-09-04T06:50:44.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514488,1756968644328,-427.59,0.00021917,2,"2025-09-04T06:50:44.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514489,1756968644338,-400.0,0.00021917,2,"2025-09-04T06:50:44.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514490,1756968644348,-411.01254596,0.00021917,2,"2025-09-04T06:50:44.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514491,1756968644357,-400.0,0.00021917,2,"2025-09-04T06:50:44.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514493,1756968644367,-400.0,0.00021917,2,"2025-09-04T06:50:44.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514495,1756968644376,-400.0,0.00021917,2,"2025-09-04T06:50:44.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514497,1756968644386,-400.0,0.00021917,2,"2025-09-04T06:50:44.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514499,1756968644396,-400.0,0.00021917,2,"2025-09-04T06:50:44.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514501,1756968644406,-400.0,0.00021917,2,"2025-09-04T06:50:44.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514503,1756968644416,-400.0,0.00021917,2,"2025-09-04T06:50:44.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514505,1756968644427,-400.0,0.00021917,2,"2025-09-04T06:50:44.427",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514507,1756968644441,-400.0,0.00021917,2,"2025-09-04T06:50:44.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514509,1756968644451,-400.0,0.00021917,2,"2025-09-04T06:50:44.451",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514511,1756968644461,-400.0,0.00021917,2,"2025-09-04T06:50:44.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514513,1756968644470,-400.0,0.00021917,2,"2025-09-04T06:50:44.470",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514515,1756968644481,-400.0,0.00021917,2,"2025-09-04T06:50:44.481",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514517,1756968644492,-400.0,0.00021917,2,"2025-09-04T06:50:44.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514519,1756968644503,-400.0,0.00021917,2,"2025-09-04T06:50:44.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514522,1756968644516,-472.15,0.00021917,2,"2025-09-04T06:50:44.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514524,1756968644527,-400.0,0.00021917,2,"2025-09-04T06:50:44.527",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514525,1756968644536,-500.0,0.00021917,2,"2025-09-04T06:50:44.536",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514528,1756968644546,-402.10406275,0.00021917,2,"2025-09-04T06:50:44.546",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514529,1756968644556,-400.0,0.00021917,2,"2025-09-04T06:50:44.556",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514532,1756968644565,-400.0,0.00021917,2,"2025-09-04T06:50:44.565",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514534,1756968644575,-400.0,0.00021917,2,"2025-09-04T06:50:44.575",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514536,1756968644585,-400.0,0.00021917,2,"2025-09-04T06:50:44.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514538,1756968644594,-400.0,0.00021917,2,"2025-09-04T06:50:44.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514540,1756968644608,-400.0,0.00021917,2,"2025-09-04T06:50:44.608",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514542,1756968644618,-406.51108872,0.00021917,2,"2025-09-04T06:50:44.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514544,1756968644628,-400.0,0.00021917,2,"2025-09-04T06:50:44.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514546,1756968644638,-400.0,0.00021917,2,"2025-09-04T06:50:44.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514548,1756968644648,-400.0,0.00021917,2,"2025-09-04T06:50:44.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514550,1756968644658,-400.0,0.00021917,2,"2025-09-04T06:50:44.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514552,1756968644668,-400.0,0.00021917,2,"2025-09-04T06:50:44.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514554,1756968644678,-400.0,0.00021917,2,"2025-09-04T06:50:44.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514557,1756968644688,-400.0,0.00021917,2,"2025-09-04T06:50:44.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514559,1756968644697,-400.0,0.00021917,2,"2025-09-04T06:50:44.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514561,1756968644707,-400.0,0.00021917,2,"2025-09-04T06:50:44.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514563,1756968644718,-400.0,0.00021917,2,"2025-09-04T06:50:44.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514565,1756968644728,-400.0,0.00021917,2,"2025-09-04T06:50:44.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514567,1756968644737,-400.0,0.00021917,2,"2025-09-04T06:50:44.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514569,1756968644749,-400.0,0.00021917,2,"2025-09-04T06:50:44.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514571,1756968644759,-406.87173116,0.00021917,2,"2025-09-04T06:50:44.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514573,1756968644768,-400.0,0.00021917,2,"2025-09-04T06:50:44.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514575,1756968644778,-400.0,0.00021917,2,"2025-09-04T06:50:44.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514577,1756968644788,-400.0,0.00021917,2,"2025-09-04T06:50:44.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514579,1756968644798,-400.0,0.00021917,2,"2025-09-04T06:50:44.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514581,1756968644808,-409.5,0.00021917,2,"2025-09-04T06:50:44.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514583,1756968644818,-400.0,0.00021917,2,"2025-09-04T06:50:44.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514585,1756968644829,-400.0,0.00021917,2,"2025-09-04T06:50:44.829",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514587,1756968644843,-400.0,0.00021917,2,"2025-09-04T06:50:44.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514589,1756968644856,-400.0,0.00021917,2,"2025-09-04T06:50:44.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514591,1756968644873,-400.0,0.00021917,2,"2025-09-04T06:50:44.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514593,1756968644883,-400.0,0.00021917,2,"2025-09-04T06:50:44.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514595,1756968644894,-400.0,0.00021917,2,"2025-09-04T06:50:44.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514597,1756968644903,-400.0,0.00021917,2,"2025-09-04T06:50:44.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514599,1756968644913,-400.0,0.00021917,2,"2025-09-04T06:50:44.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514601,1756968644923,-400.0,0.00021917,2,"2025-09-04T06:50:44.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514603,1756968644933,-400.0,0.00021917,2,"2025-09-04T06:50:44.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514605,1756968644942,-400.0,0.00021917,2,"2025-09-04T06:50:44.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514607,1756968644953,-400.0,0.00021917,2,"2025-09-04T06:50:44.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514610,1756968644963,-400.0,0.00021917,2,"2025-09-04T06:50:44.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514612,1756968644974,-400.0,0.00021917,2,"2025-09-04T06:50:44.974",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514614,1756968644986,-404.60959402,0.00021917,2,"2025-09-04T06:50:44.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514616,1756968644996,-400.0,0.00021917,2,"2025-09-04T06:50:44.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514618,1756968645006,-360.99585221,0.00021917,2,"2025-09-04T06:50:45.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514620,1756968645015,-400.0,0.00021917,2,"2025-09-04T06:50:45.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514622,1756968645025,-401.81733098,0.00021917,2,"2025-09-04T06:50:45.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514624,1756968645036,-400.0,0.00021917,2,"2025-09-04T06:50:45.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514626,1756968645046,-400.0,0.00021917,2,"2025-09-04T06:50:45.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514628,1756968645055,-400.0,0.00021917,2,"2025-09-04T06:50:45.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514630,1756968645069,-400.0,0.00021917,2,"2025-09-04T06:50:45.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514632,1756968645078,-400.0,0.00021917,2,"2025-09-04T06:50:45.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514634,1756968645089,-400.0,0.00021917,2,"2025-09-04T06:50:45.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514637,1756968645099,-400.0,0.00021917,2,"2025-09-04T06:50:45.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514639,1756968645109,-400.0,0.00021917,2,"2025-09-04T06:50:45.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514641,1756968645118,-400.0,0.00021917,2,"2025-09-04T06:50:45.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514643,1756968645128,-400.0,0.00021917,2,"2025-09-04T06:50:45.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514645,1756968645137,-400.0,0.00021917,2,"2025-09-04T06:50:45.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514647,1756968645147,-400.0,0.00021917,2,"2025-09-04T06:50:45.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514649,1756968645157,-400.0,0.00021917,2,"2025-09-04T06:50:45.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514651,1756968645167,-155.01538262,0.00021917,2,"2025-09-04T06:50:45.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514653,1756968645177,-402.94069008,0.00021917,2,"2025-09-04T06:50:45.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514655,1756968645187,-402.48007227,0.00021917,2,"2025-09-04T06:50:45.187",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514657,1756968645198,-400.0,0.00021917,2,"2025-09-04T06:50:45.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514659,1756968645207,-400.0,0.00021917,2,"2025-09-04T06:50:45.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514661,1756968645218,-400.0,0.00021917,2,"2025-09-04T06:50:45.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514663,1756968645228,-401.21298518,0.00021917,2,"2025-09-04T06:50:45.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514665,1756968645239,-405.35173381,0.00021917,2,"2025-09-04T06:50:45.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514667,1756968645249,-400.0,0.00021917,2,"2025-09-04T06:50:45.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514669,1756968645258,-400.0,0.00021917,2,"2025-09-04T06:50:45.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514671,1756968645268,-400.0,0.00021917,2,"2025-09-04T06:50:45.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514673,1756968645277,-400.0,0.00021917,2,"2025-09-04T06:50:45.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514675,1756968645288,-400.0,0.00021917,2,"2025-09-04T06:50:45.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514677,1756968645297,-400.0,0.00021917,2,"2025-09-04T06:50:45.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514679,1756968645308,-400.0,0.00021917,2,"2025-09-04T06:50:45.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514681,1756968645318,-400.0,0.00021917,2,"2025-09-04T06:50:45.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514683,1756968645327,-400.0,0.00021917,2,"2025-09-04T06:50:45.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514685,1756968645337,-400.0,0.00021917,2,"2025-09-04T06:50:45.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514687,1756968645346,-400.0,0.00021917,2,"2025-09-04T06:50:45.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514689,1756968645356,-400.0,0.00021917,2,"2025-09-04T06:50:45.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514691,1756968645365,-300.0,0.00021917,2,"2025-09-04T06:50:45.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514693,1756968645374,-400.0,0.00021917,2,"2025-09-04T06:50:45.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514695,1756968645384,-400.0,0.00021917,2,"2025-09-04T06:50:45.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514697,1756968645393,-400.0,0.00021917,2,"2025-09-04T06:50:45.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514699,1756968645402,-403.64106047,0.00021917,2,"2025-09-04T06:50:45.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514701,1756968645413,-400.0,0.00021917,2,"2025-09-04T06:50:45.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514703,1756968645422,-400.0,0.00021917,2,"2025-09-04T06:50:45.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514716,1756968645533,-400.0,0.00021917,2,"2025-09-04T06:50:45.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514718,1756968645543,-400.0,0.00021917,2,"2025-09-04T06:50:45.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514720,1756968645552,-400.0,0.00021917,2,"2025-09-04T06:50:45.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514722,1756968645561,-400.0,0.00021917,2,"2025-09-04T06:50:45.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514724,1756968645570,-400.0,0.00021917,2,"2025-09-04T06:50:45.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514726,1756968645579,-400.0,0.00021917,2,"2025-09-04T06:50:45.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514728,1756968645588,-400.0,0.00021917,2,"2025-09-04T06:50:45.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514730,1756968645598,-400.0,0.00021917,2,"2025-09-04T06:50:45.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514732,1756968645607,-400.0,0.00021917,2,"2025-09-04T06:50:45.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514734,1756968645617,-400.0,0.00021917,2,"2025-09-04T06:50:45.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514736,1756968645626,-400.0,0.00021917,2,"2025-09-04T06:50:45.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514738,1756968645635,-400.0,0.00021917,2,"2025-09-04T06:50:45.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514740,1756968645644,-400.0,0.00021917,2,"2025-09-04T06:50:45.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514742,1756968645653,-402.86725286,0.00021917,2,"2025-09-04T06:50:45.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514744,1756968645662,-532.67044427,0.00021917,2,"2025-09-04T06:50:45.662",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514746,1756968645671,-400.0,0.00021917,2,"2025-09-04T06:50:45.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514748,1756968645680,-400.0,0.00021917,2,"2025-09-04T06:50:45.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514749,1756968645689,-204.67176066,0.00021917,2,"2025-09-04T06:50:45.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514752,1756968645699,-400.0,0.00021917,2,"2025-09-04T06:50:45.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514754,1756968645709,-400.0,0.00021917,2,"2025-09-04T06:50:45.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514755,1756968645718,-400.0,0.00021917,2,"2025-09-04T06:50:45.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514758,1756968645727,-400.0,0.00021917,2,"2025-09-04T06:50:45.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514759,1756968645737,-400.0,0.00021917,2,"2025-09-04T06:50:45.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514762,1756968645748,-400.0,0.00021917,2,"2025-09-04T06:50:45.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514763,1756968645757,-400.0,0.00021917,2,"2025-09-04T06:50:45.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514765,1756968645766,-400.0,0.00021917,2,"2025-09-04T06:50:45.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514768,1756968645776,-400.0,0.00021917,2,"2025-09-04T06:50:45.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514769,1756968645785,-405.78301969,0.00021917,2,"2025-09-04T06:50:45.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514771,1756968645794,-403.53035892,0.00021917,2,"2025-09-04T06:50:45.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514773,1756968645804,-405.65772707,0.00021917,2,"2025-09-04T06:50:45.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514776,1756968645813,-400.0,0.00021917,2,"2025-09-04T06:50:45.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514778,1756968645823,-400.0,0.00021917,2,"2025-09-04T06:50:45.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514780,1756968645832,-400.0,0.00021917,2,"2025-09-04T06:50:45.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514782,1756968645842,-400.0,0.00021917,2,"2025-09-04T06:50:45.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514784,1756968645851,-400.0,0.00021917,2,"2025-09-04T06:50:45.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514786,1756968645861,-400.0,0.00021917,2,"2025-09-04T06:50:45.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514788,1756968645870,-400.0,0.00021917,2,"2025-09-04T06:50:45.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514790,1756968645879,-400.0,0.00021917,2,"2025-09-04T06:50:45.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514792,1756968645888,-400.0,0.00021917,2,"2025-09-04T06:50:45.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514794,1756968645898,-400.0,0.00021917,2,"2025-09-04T06:50:45.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514796,1756968645907,-412.5435798,0.00021917,2,"2025-09-04T06:50:45.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514798,1756968645917,-400.0,0.00021917,2,"2025-09-04T06:50:45.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514800,1756968645926,-400.0,0.00021917,2,"2025-09-04T06:50:45.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514801,1756968645935,-400.0,0.00021917,2,"2025-09-04T06:50:45.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514803,1756968645947,-400.0,0.00021917,2,"2025-09-04T06:50:45.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514805,1756968645956,-400.0,0.00021917,2,"2025-09-04T06:50:45.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514808,1756968645965,-400.0,0.00021917,2,"2025-09-04T06:50:45.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514810,1756968645975,-400.0,0.00021917,2,"2025-09-04T06:50:45.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514812,1756968645985,-400.0,0.00021917,2,"2025-09-04T06:50:45.985",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514814,1756968645995,-400.0,0.00021917,2,"2025-09-04T06:50:45.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514815,1756968646004,-400.0,0.00021917,2,"2025-09-04T06:50:46.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514818,1756968646014,-400.0,0.00021917,2,"2025-09-04T06:50:46.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514820,1756968646024,-400.0,0.00021917,2,"2025-09-04T06:50:46.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514821,1756968646033,-431.3729198,0.00021917,2,"2025-09-04T06:50:46.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514823,1756968646042,-400.0,0.00021917,2,"2025-09-04T06:50:46.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514825,1756968646053,-400.0,0.00021917,2,"2025-09-04T06:50:46.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514826,1756968646062,-407.65628942,0.00021917,2,"2025-09-04T06:50:46.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514827,1756968646071,-400.0,0.00021917,2,"2025-09-04T06:50:46.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514828,1756968646082,-400.0,0.00021917,2,"2025-09-04T06:50:46.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514829,1756968646091,-400.0,0.00021917,2,"2025-09-04T06:50:46.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514830,1756968646100,-400.0,0.00021917,2,"2025-09-04T06:50:46.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514831,1756968646109,-400.0,0.00021917,2,"2025-09-04T06:50:46.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514832,1756968646119,-400.0,0.00021917,2,"2025-09-04T06:50:46.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514833,1756968646129,-400.0,0.00021917,2,"2025-09-04T06:50:46.129",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514835,1756968646138,-400.0,0.00021917,2,"2025-09-04T06:50:46.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514837,1756968646147,-400.0,0.00021917,2,"2025-09-04T06:50:46.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514839,1756968646157,-400.0,0.00021917,2,"2025-09-04T06:50:46.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514841,1756968646166,-400.0,0.00021917,2,"2025-09-04T06:50:46.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514843,1756968646175,-400.0,0.00021917,2,"2025-09-04T06:50:46.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514845,1756968646184,-400.0,0.00021917,2,"2025-09-04T06:50:46.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514847,1756968646193,-429.2605444,0.00021917,2,"2025-09-04T06:50:46.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514849,1756968646203,-400.0,0.00021917,2,"2025-09-04T06:50:46.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514851,1756968646212,-400.4914628,0.00021917,2,"2025-09-04T06:50:46.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514853,1756968646221,-400.0,0.00021917,2,"2025-09-04T06:50:46.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514855,1756968646231,-400.0,0.00021917,2,"2025-09-04T06:50:46.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514857,1756968646241,-400.0,0.00021917,2,"2025-09-04T06:50:46.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514859,1756968646251,-412.67274539,0.00021917,2,"2025-09-04T06:50:46.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514860,1756968646260,-400.0,0.00021917,2,"2025-09-04T06:50:46.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514863,1756968646270,-400.0,0.00021917,2,"2025-09-04T06:50:46.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514865,1756968646279,-400.0,0.00021917,2,"2025-09-04T06:50:46.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514866,1756968646288,-400.0,0.00021917,2,"2025-09-04T06:50:46.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514869,1756968646299,-400.0,0.00021917,2,"2025-09-04T06:50:46.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514870,1756968646308,-400.0,0.00021917,2,"2025-09-04T06:50:46.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514872,1756968646317,-400.0,0.00021917,2,"2025-09-04T06:50:46.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514874,1756968646326,-400.0,0.00021917,2,"2025-09-04T06:50:46.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514876,1756968646336,-400.0,0.00021917,2,"2025-09-04T06:50:46.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514878,1756968646345,-400.0,0.00021917,2,"2025-09-04T06:50:46.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514880,1756968646354,-400.0,0.00021917,2,"2025-09-04T06:50:46.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514882,1756968646364,-400.0,0.00021917,2,"2025-09-04T06:50:46.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514884,1756968646373,-400.0,0.00021917,2,"2025-09-04T06:50:46.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514886,1756968646384,-400.0,0.00021917,2,"2025-09-04T06:50:46.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514890,1756968646404,-400.0,0.00021917,2,"2025-09-04T06:50:46.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514892,1756968646415,-436.4852118,0.00021917,2,"2025-09-04T06:50:46.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514894,1756968646424,-402.72172804,0.00021917,2,"2025-09-04T06:50:46.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514896,1756968646437,-400.0,0.00021917,2,"2025-09-04T06:50:46.437",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514898,1756968646446,-400.0,0.00021917,2,"2025-09-04T06:50:46.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514900,1756968646456,-400.0,0.00021917,2,"2025-09-04T06:50:46.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514902,1756968646465,-400.0,0.00021917,2,"2025-09-04T06:50:46.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514904,1756968646474,-405.8935721,0.00021917,2,"2025-09-04T06:50:46.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514906,1756968646485,-400.0,0.00021917,2,"2025-09-04T06:50:46.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514908,1756968646495,-400.0,0.00021917,2,"2025-09-04T06:50:46.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514910,1756968646504,-400.0,0.00021917,2,"2025-09-04T06:50:46.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514912,1756968646515,-408.76892676,0.00021917,2,"2025-09-04T06:50:46.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514914,1756968646524,-400.0,0.00021917,2,"2025-09-04T06:50:46.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514916,1756968646534,-426.69829544,0.00021917,2,"2025-09-04T06:50:46.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514918,1756968646544,-400.0,0.00021917,2,"2025-09-04T06:50:46.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514920,1756968646553,-400.0,0.00021917,2,"2025-09-04T06:50:46.553",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514922,1756968646563,-405.64859666,0.00021917,2,"2025-09-04T06:50:46.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514924,1756968646572,-400.0,0.00021917,2,"2025-09-04T06:50:46.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514926,1756968646581,-400.0,0.00021917,2,"2025-09-04T06:50:46.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514928,1756968646591,-400.0,0.00021917,2,"2025-09-04T06:50:46.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514930,1756968646601,-400.0,0.00021917,2,"2025-09-04T06:50:46.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514932,1756968646610,-400.0,0.00021917,2,"2025-09-04T06:50:46.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514934,1756968646620,-400.0,0.00021917,2,"2025-09-04T06:50:46.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514936,1756968646629,-405.30481431,0.00021917,2,"2025-09-04T06:50:46.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514938,1756968646639,-400.0,0.00021917,2,"2025-09-04T06:50:46.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514940,1756968646649,-400.0,0.00021917,2,"2025-09-04T06:50:46.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514942,1756968646658,-400.0,0.00021917,2,"2025-09-04T06:50:46.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514944,1756968646667,-929.09,0.00021917,2,"2025-09-04T06:50:46.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514946,1756968646676,-400.0,0.00021917,2,"2025-09-04T06:50:46.676",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514948,1756968646685,-502.90214095,0.00021917,2,"2025-09-04T06:50:46.685",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514950,1756968646694,-400.0,0.00021917,2,"2025-09-04T06:50:46.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514952,1756968646703,-400.0,0.00021917,2,"2025-09-04T06:50:46.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514954,1756968646713,-400.0,0.00021917,2,"2025-09-04T06:50:46.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514956,1756968646722,-400.0,0.00021917,2,"2025-09-04T06:50:46.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514958,1756968646733,-400.0,0.00021917,2,"2025-09-04T06:50:46.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514959,1756968646742,-400.0,0.00021917,2,"2025-09-04T06:50:46.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514961,1756968646751,-401.37476006,0.00021917,2,"2025-09-04T06:50:46.751",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514963,1756968646760,-400.0,0.00021917,2,"2025-09-04T06:50:46.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514965,1756968646769,-400.0,0.00021917,2,"2025-09-04T06:50:46.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514967,1756968646779,-400.0,0.00021917,2,"2025-09-04T06:50:46.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514969,1756968646788,-400.0,0.00021917,2,"2025-09-04T06:50:46.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514971,1756968646797,-400.0,0.00021917,2,"2025-09-04T06:50:46.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514973,1756968646807,-400.0,0.00021917,2,"2025-09-04T06:50:46.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514976,1756968646816,-400.0,0.00021917,2,"2025-09-04T06:50:46.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514977,1756968646825,-400.0,0.00021917,2,"2025-09-04T06:50:46.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514979,1756968646835,-400.0,0.00021917,2,"2025-09-04T06:50:46.835",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514982,1756968646844,-548.29,0.00021917,2,"2025-09-04T06:50:46.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514983,1756968646854,-400.0,0.00021917,2,"2025-09-04T06:50:46.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514986,1756968646863,-400.0,0.00021917,2,"2025-09-04T06:50:46.863",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514988,1756968646872,-439.93,0.00021917,2,"2025-09-04T06:50:46.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514990,1756968646882,-400.0,0.00021917,2,"2025-09-04T06:50:46.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514992,1756968646891,-400.0,0.00021917,2,"2025-09-04T06:50:46.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514993,1756968646900,-293.26206904,0.00021917,2,"2025-09-04T06:50:46.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514995,1756968646909,-400.0,0.00021917,2,"2025-09-04T06:50:46.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514996,1756968646918,-510.24,0.00021917,2,"2025-09-04T06:50:46.918",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383514998,1756968646928,-400.0,0.00021917,2,"2025-09-04T06:50:46.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515000,1756968646937,-400.0,0.00021917,2,"2025-09-04T06:50:46.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515001,1756968646946,-400.0,0.00021917,2,"2025-09-04T06:50:46.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515003,1756968646955,-400.0,0.00021917,2,"2025-09-04T06:50:46.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515005,1756968646964,-406.79200438,0.00021917,2,"2025-09-04T06:50:46.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515006,1756968646973,-500.0,0.00021917,2,"2025-09-04T06:50:46.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515008,1756968646983,-502.96427958,0.00021917,2,"2025-09-04T06:50:46.983",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515010,1756968646992,-400.0,0.00021917,2,"2025-09-04T06:50:46.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515011,1756968647001,-400.0,0.00021917,2,"2025-09-04T06:50:47.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515013,1756968647010,-400.0,0.00021917,2,"2025-09-04T06:50:47.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515015,1756968647019,-400.0,0.00021917,2,"2025-09-04T06:50:47.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515017,1756968647028,-402.49346117,0.00021917,2,"2025-09-04T06:50:47.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515018,1756968647038,-400.0,0.00021917,2,"2025-09-04T06:50:47.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515020,1756968647048,-400.0,0.00021917,2,"2025-09-04T06:50:47.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515021,1756968647057,-400.0,0.00021917,2,"2025-09-04T06:50:47.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515023,1756968647066,-410.02,0.00021917,2,"2025-09-04T06:50:47.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515025,1756968647075,-400.0,0.00021917,2,"2025-09-04T06:50:47.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515026,1756968647085,-1000.0,0.00021917,2,"2025-09-04T06:50:47.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515028,1756968647094,-400.0,0.00021917,2,"2025-09-04T06:50:47.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515030,1756968647104,-400.0,0.00021917,2,"2025-09-04T06:50:47.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515031,1756968647114,-400.0,0.00021917,2,"2025-09-04T06:50:47.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515033,1756968647123,-400.0,0.00021917,2,"2025-09-04T06:50:47.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515035,1756968647133,-400.0,0.00021917,2,"2025-09-04T06:50:47.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515037,1756968647143,-403.27744446,0.00021917,2,"2025-09-04T06:50:47.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515038,1756968647152,-400.0,0.00021917,2,"2025-09-04T06:50:47.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515040,1756968647162,-400.0,0.00021917,2,"2025-09-04T06:50:47.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515042,1756968647171,-516.95869747,0.00021917,2,"2025-09-04T06:50:47.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515044,1756968647181,-400.0,0.00021917,2,"2025-09-04T06:50:47.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515045,1756968647190,-400.0,0.00021917,2,"2025-09-04T06:50:47.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515047,1756968647199,-400.0,0.00021917,2,"2025-09-04T06:50:47.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515048,1756968647209,-400.0,0.00021917,2,"2025-09-04T06:50:47.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515050,1756968647219,-400.0,0.00021917,2,"2025-09-04T06:50:47.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515052,1756968647228,-456.67,0.00021917,2,"2025-09-04T06:50:47.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515054,1756968647239,-400.0,0.00021917,2,"2025-09-04T06:50:47.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515056,1756968647249,-810.82,0.00021917,2,"2025-09-04T06:50:47.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515058,1756968647259,-400.0,0.00021917,2,"2025-09-04T06:50:47.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515059,1756968647268,-400.0,0.00021917,2,"2025-09-04T06:50:47.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515061,1756968647278,-400.0,0.00021917,2,"2025-09-04T06:50:47.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515063,1756968647288,-540.00257945,0.00021917,2,"2025-09-04T06:50:47.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515065,1756968647297,-400.0,0.00021917,2,"2025-09-04T06:50:47.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515067,1756968647307,-400.0,0.00021917,2,"2025-09-04T06:50:47.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515068,1756968647317,-400.0,0.00021917,2,"2025-09-04T06:50:47.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515070,1756968647326,-598.39,0.00021917,2,"2025-09-04T06:50:47.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515072,1756968647336,-400.0,0.00021917,2,"2025-09-04T06:50:47.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515074,1756968647346,-400.0,0.00021917,2,"2025-09-04T06:50:47.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515076,1756968647356,-400.0,0.00021917,2,"2025-09-04T06:50:47.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515077,1756968647365,-400.0,0.00021917,2,"2025-09-04T06:50:47.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515079,1756968647375,-400.0,0.00021917,2,"2025-09-04T06:50:47.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515081,1756968647385,-400.0,0.00021917,2,"2025-09-04T06:50:47.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515083,1756968647394,-407.00651858,0.00021917,2,"2025-09-04T06:50:47.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515085,1756968647404,-400.0,0.00021917,2,"2025-09-04T06:50:47.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515086,1756968647413,-400.0,0.00021917,2,"2025-09-04T06:50:47.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515088,1756968647424,-400.0,0.00021917,2,"2025-09-04T06:50:47.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515090,1756968647439,-410.63184807,0.00021917,2,"2025-09-04T06:50:47.439",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515092,1756968647453,-400.0,0.00021917,2,"2025-09-04T06:50:47.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515094,1756968647462,-400.0,0.00021917,2,"2025-09-04T06:50:47.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515096,1756968647473,-400.0,0.00021917,2,"2025-09-04T06:50:47.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515097,1756968647484,-403.99210231,0.00021917,2,"2025-09-04T06:50:47.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515099,1756968647494,-400.0,0.00021917,2,"2025-09-04T06:50:47.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515101,1756968647505,-400.0,0.00021917,2,"2025-09-04T06:50:47.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515103,1756968647516,-400.0,0.00021917,2,"2025-09-04T06:50:47.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515105,1756968647527,-400.0,0.00021917,2,"2025-09-04T06:50:47.527",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515107,1756968647537,-400.0,0.00021917,2,"2025-09-04T06:50:47.537",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515108,1756968647547,-400.0,0.00021917,2,"2025-09-04T06:50:47.547",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515110,1756968647557,-2205.12,0.00021917,2,"2025-09-04T06:50:47.557",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515112,1756968647567,-400.0,0.00021917,2,"2025-09-04T06:50:47.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515114,1756968647577,-400.0,0.00021917,2,"2025-09-04T06:50:47.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515116,1756968647587,-400.0,0.00021917,2,"2025-09-04T06:50:47.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515117,1756968647597,-400.0,0.00021917,2,"2025-09-04T06:50:47.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515119,1756968647608,-400.0,0.00021917,2,"2025-09-04T06:50:47.608",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515121,1756968647619,-400.0,0.00021917,2,"2025-09-04T06:50:47.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515123,1756968647629,-403.42141422,0.00021917,2,"2025-09-04T06:50:47.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515125,1756968647639,-400.0,0.00021917,2,"2025-09-04T06:50:47.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515126,1756968647649,-400.0,0.00021917,2,"2025-09-04T06:50:47.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515128,1756968647659,-400.0,0.00021917,2,"2025-09-04T06:50:47.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515130,1756968647670,-400.0,0.00021917,2,"2025-09-04T06:50:47.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515132,1756968647680,-400.0,0.00021917,2,"2025-09-04T06:50:47.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515134,1756968647690,-400.0,0.00021917,2,"2025-09-04T06:50:47.690",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515135,1756968647699,-500.0,0.00021917,2,"2025-09-04T06:50:47.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515137,1756968647709,-500.0,0.00021917,2,"2025-09-04T06:50:47.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515139,1756968647720,-500.0,0.00021917,2,"2025-09-04T06:50:47.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515141,1756968647730,-500.0,0.00021917,2,"2025-09-04T06:50:47.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515143,1756968647742,-816.15,0.00021917,2,"2025-09-04T06:50:47.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515145,1756968647752,-400.0,0.00021917,2,"2025-09-04T06:50:47.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515147,1756968647762,-400.0,0.00021917,2,"2025-09-04T06:50:47.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515149,1756968647773,-400.0,0.00021917,2,"2025-09-04T06:50:47.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515150,1756968647783,-403.7204225,0.00021917,2,"2025-09-04T06:50:47.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515152,1756968647794,-400.0,0.00021917,2,"2025-09-04T06:50:47.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515154,1756968647804,-400.0,0.00021917,2,"2025-09-04T06:50:47.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515156,1756968647814,-506.39130702,0.00021917,2,"2025-09-04T06:50:47.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515158,1756968647824,-400.0,0.00021917,2,"2025-09-04T06:50:47.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515159,1756968647834,-400.0,0.00021917,2,"2025-09-04T06:50:47.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515161,1756968647845,-400.0,0.00021917,2,"2025-09-04T06:50:47.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515163,1756968647855,-400.0,0.00021917,2,"2025-09-04T06:50:47.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515165,1756968647865,-489.49818989,0.00021917,2,"2025-09-04T06:50:47.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515167,1756968647876,-400.0,0.00021917,2,"2025-09-04T06:50:47.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515169,1756968647885,-400.0,0.00021917,2,"2025-09-04T06:50:47.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515170,1756968647896,-400.0,0.00021917,2,"2025-09-04T06:50:47.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515172,1756968647906,-400.0,0.00021917,2,"2025-09-04T06:50:47.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515174,1756968647916,-400.0,0.00021917,2,"2025-09-04T06:50:47.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515176,1756968647926,-400.0,0.00021917,2,"2025-09-04T06:50:47.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515178,1756968647936,-400.0,0.00021917,2,"2025-09-04T06:50:47.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515179,1756968647947,-400.0,0.00021917,2,"2025-09-04T06:50:47.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515180,1756968647957,-402.02436374,0.00021917,2,"2025-09-04T06:50:47.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515181,1756968647967,-407.64152906,0.00021917,2,"2025-09-04T06:50:47.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515182,1756968647977,-400.0,0.00021917,2,"2025-09-04T06:50:47.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515183,1756968647987,-400.0,0.00021917,2,"2025-09-04T06:50:47.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515184,1756968647998,-249.39055341,0.00021917,2,"2025-09-04T06:50:47.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515185,1756968648008,-400.0,0.00021917,2,"2025-09-04T06:50:48.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515186,1756968648019,-400.0,0.00021917,2,"2025-09-04T06:50:48.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515187,1756968648029,-400.0,0.00021917,2,"2025-09-04T06:50:48.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515188,1756968648039,-400.0,0.00021917,2,"2025-09-04T06:50:48.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515189,1756968648050,-400.0,0.00021917,2,"2025-09-04T06:50:48.050",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515190,1756968648060,-400.0,0.00021917,2,"2025-09-04T06:50:48.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515191,1756968648071,-400.0,0.00021917,2,"2025-09-04T06:50:48.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515193,1756968648081,-400.0,0.00021917,2,"2025-09-04T06:50:48.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515194,1756968648091,-402.95073157,0.00021917,2,"2025-09-04T06:50:48.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515195,1756968648101,-400.0,0.00021917,2,"2025-09-04T06:50:48.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515197,1756968648111,-400.0,0.00021917,2,"2025-09-04T06:50:48.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515199,1756968648121,-400.0,0.00021917,2,"2025-09-04T06:50:48.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515201,1756968648131,-400.0,0.00021917,2,"2025-09-04T06:50:48.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515204,1756968648142,-403.0259407,0.00021917,2,"2025-09-04T06:50:48.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515206,1756968648152,-400.0,0.00021917,2,"2025-09-04T06:50:48.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515208,1756968648162,-404.14,0.00021917,2,"2025-09-04T06:50:48.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515210,1756968648172,-403.42504805,0.00021917,2,"2025-09-04T06:50:48.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515212,1756968648182,-400.0,0.00021917,2,"2025-09-04T06:50:48.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515214,1756968648192,-400.0,0.00021917,2,"2025-09-04T06:50:48.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515216,1756968648202,-2479.36,0.00021917,2,"2025-09-04T06:50:48.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515218,1756968648212,-400.0,0.00021917,2,"2025-09-04T06:50:48.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515220,1756968648222,-402.4223874,0.00021917,2,"2025-09-04T06:50:48.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515222,1756968648232,-400.0,0.00021917,2,"2025-09-04T06:50:48.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515224,1756968648244,-400.0,0.00021917,2,"2025-09-04T06:50:48.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515226,1756968648254,-400.0,0.00021917,2,"2025-09-04T06:50:48.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515228,1756968648265,-400.0,0.00021917,2,"2025-09-04T06:50:48.265",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515230,1756968648275,-400.0,0.00021917,2,"2025-09-04T06:50:48.275",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515232,1756968648285,-400.0,0.00021917,2,"2025-09-04T06:50:48.285",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515234,1756968648295,-312.43908886,0.00021917,2,"2025-09-04T06:50:48.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515236,1756968648305,-400.0,0.00021917,2,"2025-09-04T06:50:48.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515239,1756968648315,-400.0,0.00021917,2,"2025-09-04T06:50:48.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515241,1756968648325,-400.0,0.00021917,2,"2025-09-04T06:50:48.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515243,1756968648338,-400.0,0.00021917,2,"2025-09-04T06:50:48.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515245,1756968648349,-400.0,0.00021917,2,"2025-09-04T06:50:48.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515247,1756968648360,-264.30976584,0.00021917,2,"2025-09-04T06:50:48.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515249,1756968648370,-400.0,0.00021917,2,"2025-09-04T06:50:48.370",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515252,1756968648381,-400.0,0.00021917,2,"2025-09-04T06:50:48.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515254,1756968648392,-400.0,0.00021917,2,"2025-09-04T06:50:48.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515256,1756968648401,-400.0,0.00021917,2,"2025-09-04T06:50:48.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515258,1756968648412,-400.0,0.00021917,2,"2025-09-04T06:50:48.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515260,1756968648422,-400.0,0.00021917,2,"2025-09-04T06:50:48.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515262,1756968648432,-400.0,0.00021917,2,"2025-09-04T06:50:48.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515264,1756968648446,-400.0,0.00021917,2,"2025-09-04T06:50:48.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515266,1756968648457,-400.0,0.00021917,2,"2025-09-04T06:50:48.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515268,1756968648467,-584.99,0.00021917,2,"2025-09-04T06:50:48.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515270,1756968648478,-400.0,0.00021917,2,"2025-09-04T06:50:48.478",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515272,1756968648489,-402.47545862,0.00021917,2,"2025-09-04T06:50:48.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515274,1756968648501,-400.0,0.00021917,2,"2025-09-04T06:50:48.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515277,1756968648516,-400.0,0.00021917,2,"2025-09-04T06:50:48.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515279,1756968648528,-2742.91,0.00021917,2,"2025-09-04T06:50:48.528",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515281,1756968648538,-400.0,0.00021917,2,"2025-09-04T06:50:48.538",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515283,1756968648548,-400.0,0.00021917,2,"2025-09-04T06:50:48.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515285,1756968648558,-404.23972786,0.00021917,2,"2025-09-04T06:50:48.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515287,1756968648569,-400.0,0.00021917,2,"2025-09-04T06:50:48.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515289,1756968648579,-400.0,0.00021917,2,"2025-09-04T06:50:48.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515291,1756968648590,-400.0,0.00021917,2,"2025-09-04T06:50:48.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515293,1756968648600,-815.59,0.00021917,2,"2025-09-04T06:50:48.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515295,1756968648610,-1275.58,0.00021917,2,"2025-09-04T06:50:48.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515297,1756968648620,-400.96771567,0.00021917,2,"2025-09-04T06:50:48.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515299,1756968648630,-400.0,0.00021917,2,"2025-09-04T06:50:48.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515302,1756968648640,-400.0,0.00021917,2,"2025-09-04T06:50:48.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515304,1756968648650,-400.0,0.00021917,2,"2025-09-04T06:50:48.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515306,1756968648660,-400.0,0.00021917,2,"2025-09-04T06:50:48.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515308,1756968648670,-766.18,0.00021917,2,"2025-09-04T06:50:48.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515310,1756968648680,-400.0,0.00021917,2,"2025-09-04T06:50:48.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515312,1756968648690,-400.0,0.00021917,2,"2025-09-04T06:50:48.690",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515314,1756968648700,-400.0,0.00021917,2,"2025-09-04T06:50:48.700",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515316,1756968648710,-400.0,0.00021917,2,"2025-09-04T06:50:48.710",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515318,1756968648720,-402.17904203,0.00021917,2,"2025-09-04T06:50:48.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515320,1756968648730,-400.0,0.00021917,2,"2025-09-04T06:50:48.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515322,1756968648741,-400.0,0.00021917,2,"2025-09-04T06:50:48.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515324,1756968648752,-400.0,0.00021917,2,"2025-09-04T06:50:48.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515327,1756968648763,-513.93197435,0.00021917,2,"2025-09-04T06:50:48.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515329,1756968648773,-400.0,0.00021917,2,"2025-09-04T06:50:48.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515331,1756968648784,-443.08,0.00021917,2,"2025-09-04T06:50:48.784",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515333,1756968648794,-400.0,0.00021917,2,"2025-09-04T06:50:48.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515335,1756968648804,-400.0,0.00021917,2,"2025-09-04T06:50:48.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515337,1756968648814,-400.0,0.00021917,2,"2025-09-04T06:50:48.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515339,1756968648824,-401.55234064,0.00021917,2,"2025-09-04T06:50:48.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515341,1756968648834,-400.0,0.00021917,2,"2025-09-04T06:50:48.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515343,1756968648844,-421.24,0.00021917,2,"2025-09-04T06:50:48.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515345,1756968648854,-400.0,0.00021917,2,"2025-09-04T06:50:48.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515347,1756968648864,-400.0,0.00021917,2,"2025-09-04T06:50:48.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515349,1756968648874,-400.0,0.00021917,2,"2025-09-04T06:50:48.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515351,1756968648884,-400.0,0.00021917,2,"2025-09-04T06:50:48.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515353,1756968648894,-400.0,0.00021917,2,"2025-09-04T06:50:48.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515355,1756968648904,-400.0,0.00021917,2,"2025-09-04T06:50:48.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515358,1756968648914,-400.0,0.00021917,2,"2025-09-04T06:50:48.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515360,1756968648924,-400.0,0.00021917,2,"2025-09-04T06:50:48.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515362,1756968648934,-401.32408781,0.00021917,2,"2025-09-04T06:50:48.934",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515364,1756968648944,-400.0,0.00021917,2,"2025-09-04T06:50:48.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515366,1756968648954,-400.0,0.00021917,2,"2025-09-04T06:50:48.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515368,1756968648965,-704.23,0.00021917,2,"2025-09-04T06:50:48.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515370,1756968648975,-400.0,0.00021917,2,"2025-09-04T06:50:48.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515372,1756968648986,-500.0,0.00021917,2,"2025-09-04T06:50:48.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515374,1756968648997,-400.0,0.00021917,2,"2025-09-04T06:50:48.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515376,1756968649007,-400.0,0.00021917,2,"2025-09-04T06:50:49.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515378,1756968649017,-400.0,0.00021917,2,"2025-09-04T06:50:49.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515380,1756968649027,-400.0,0.00021917,2,"2025-09-04T06:50:49.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515383,1756968649038,-400.0,0.00021917,2,"2025-09-04T06:50:49.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515385,1756968649049,-400.0,0.00021917,2,"2025-09-04T06:50:49.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515387,1756968649059,-400.0,0.00021917,2,"2025-09-04T06:50:49.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515389,1756968649069,-499.64,0.00021917,2,"2025-09-04T06:50:49.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515390,1756968649079,-400.0,0.00021917,2,"2025-09-04T06:50:49.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515393,1756968649090,-400.0,0.00021917,2,"2025-09-04T06:50:49.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515395,1756968649099,-404.03126187,0.00021917,2,"2025-09-04T06:50:49.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515397,1756968649109,-400.0,0.00021917,2,"2025-09-04T06:50:49.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515399,1756968649119,-400.0,0.00021917,2,"2025-09-04T06:50:49.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515401,1756968649128,-412.29,0.00021917,2,"2025-09-04T06:50:49.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515403,1756968649138,-400.0,0.00021917,2,"2025-09-04T06:50:49.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515405,1756968649148,-400.0,0.00021917,2,"2025-09-04T06:50:49.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515407,1756968649157,-400.0,0.00021917,2,"2025-09-04T06:50:49.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515409,1756968649167,-400.0,0.00021917,2,"2025-09-04T06:50:49.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515411,1756968649177,-400.0,0.00021917,2,"2025-09-04T06:50:49.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515413,1756968649187,-400.0,0.00021917,2,"2025-09-04T06:50:49.187",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515415,1756968649196,-400.0,0.00021917,2,"2025-09-04T06:50:49.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515417,1756968649206,-400.3702237,0.00021917,2,"2025-09-04T06:50:49.206",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515419,1756968649216,-400.0,0.00021917,2,"2025-09-04T06:50:49.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515421,1756968649226,-400.0,0.00021917,2,"2025-09-04T06:50:49.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515423,1756968649237,-400.0,0.00021917,2,"2025-09-04T06:50:49.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515425,1756968649247,-400.0,0.00021917,2,"2025-09-04T06:50:49.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515427,1756968649258,-400.0,0.00021917,2,"2025-09-04T06:50:49.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515429,1756968649267,-400.0,0.00021917,2,"2025-09-04T06:50:49.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515431,1756968649277,-400.0,0.00021917,2,"2025-09-04T06:50:49.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515433,1756968649287,-402.26527025,0.00021917,2,"2025-09-04T06:50:49.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515436,1756968649297,-405.68151678,0.00021917,2,"2025-09-04T06:50:49.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515438,1756968649307,-400.0,0.00021917,2,"2025-09-04T06:50:49.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515440,1756968649318,-441.88,0.00021917,2,"2025-09-04T06:50:49.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515442,1756968649328,-403.99,0.00021917,2,"2025-09-04T06:50:49.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515444,1756968649338,-400.0,0.00021917,2,"2025-09-04T06:50:49.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515468,1756968649560,-400.0,0.00021917,2,"2025-09-04T06:50:49.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515470,1756968649571,-400.0,0.00021917,2,"2025-09-04T06:50:49.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515472,1756968649580,-400.0,0.00021917,2,"2025-09-04T06:50:49.580",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515474,1756968649590,-400.0,0.00021917,2,"2025-09-04T06:50:49.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515476,1756968649600,-400.0,0.00021917,2,"2025-09-04T06:50:49.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515478,1756968649610,-400.0,0.00021917,2,"2025-09-04T06:50:49.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515480,1756968649619,-402.83825682,0.00021917,2,"2025-09-04T06:50:49.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515482,1756968649630,-400.0,0.00021917,2,"2025-09-04T06:50:49.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515484,1756968649640,-400.0,0.00021917,2,"2025-09-04T06:50:49.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515486,1756968649650,-400.0,0.00021917,2,"2025-09-04T06:50:49.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515488,1756968649659,-254.29380047,0.00021917,2,"2025-09-04T06:50:49.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515490,1756968649669,-400.0,0.00021917,2,"2025-09-04T06:50:49.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515492,1756968649678,-400.0,0.00021917,2,"2025-09-04T06:50:49.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515494,1756968649688,-400.0,0.00021917,2,"2025-09-04T06:50:49.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515496,1756968649697,-400.0,0.00021917,2,"2025-09-04T06:50:49.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515498,1756968649707,-400.0,0.00021917,2,"2025-09-04T06:50:49.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515500,1756968649716,-400.0,0.00021917,2,"2025-09-04T06:50:49.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515502,1756968649725,-400.0,0.00021917,2,"2025-09-04T06:50:49.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515504,1756968649735,-402.03570066,0.00021917,2,"2025-09-04T06:50:49.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515505,1756968649744,-400.0,0.00021917,2,"2025-09-04T06:50:49.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515507,1756968649753,-400.0,0.00021917,2,"2025-09-04T06:50:49.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515509,1756968649762,-400.0,0.00021917,2,"2025-09-04T06:50:49.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515511,1756968649771,-400.0,0.00021917,2,"2025-09-04T06:50:49.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515513,1756968649780,-400.0,0.00021917,2,"2025-09-04T06:50:49.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515515,1756968649789,-400.0,0.00021917,2,"2025-09-04T06:50:49.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515517,1756968649798,-401.85830594,0.00021917,2,"2025-09-04T06:50:49.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515519,1756968649807,-400.0,0.00021917,2,"2025-09-04T06:50:49.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515521,1756968649816,-418.41461844,0.00021917,2,"2025-09-04T06:50:49.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515523,1756968649825,-400.0,0.00021917,2,"2025-09-04T06:50:49.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515525,1756968649834,-400.0,0.00021917,2,"2025-09-04T06:50:49.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515527,1756968649843,-400.0,0.00021917,2,"2025-09-04T06:50:49.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515529,1756968649852,-400.0,0.00021917,2,"2025-09-04T06:50:49.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515531,1756968649861,-400.0,0.00021917,2,"2025-09-04T06:50:49.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515533,1756968649870,-452.76,0.00021917,2,"2025-09-04T06:50:49.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515535,1756968649879,-459.03145001,0.00021917,2,"2025-09-04T06:50:49.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515537,1756968649889,-400.0,0.00021917,2,"2025-09-04T06:50:49.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515539,1756968649898,-401.59648217,0.00021917,2,"2025-09-04T06:50:49.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515541,1756968649907,-400.0,0.00021917,2,"2025-09-04T06:50:49.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515543,1756968649916,-400.0,0.00021917,2,"2025-09-04T06:50:49.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515545,1756968649925,-400.0,0.00021917,2,"2025-09-04T06:50:49.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515547,1756968649934,-494.84329685,0.00021917,2,"2025-09-04T06:50:49.934",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515549,1756968649943,-400.0,0.00021917,2,"2025-09-04T06:50:49.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515551,1756968649952,-1385.6,0.00021917,2,"2025-09-04T06:50:49.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515553,1756968649961,-400.0,0.00021917,2,"2025-09-04T06:50:49.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515555,1756968649970,-403.30782105,0.00021917,2,"2025-09-04T06:50:49.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515557,1756968649979,-400.0,0.00021917,2,"2025-09-04T06:50:49.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515559,1756968649988,-805.10492619,0.00021917,2,"2025-09-04T06:50:49.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515561,1756968649998,-400.0,0.00021917,2,"2025-09-04T06:50:49.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515563,1756968650007,-400.0,0.00021917,2,"2025-09-04T06:50:50.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515565,1756968650016,-400.0,0.00021917,2,"2025-09-04T06:50:50.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515566,1756968650025,-400.0,0.00021917,2,"2025-09-04T06:50:50.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515569,1756968650034,-400.0,0.00021917,2,"2025-09-04T06:50:50.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515571,1756968650044,-400.0,0.00021917,2,"2025-09-04T06:50:50.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515573,1756968650054,-400.0,0.00021917,2,"2025-09-04T06:50:50.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515574,1756968650063,-400.0,0.00021917,2,"2025-09-04T06:50:50.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515576,1756968650073,-400.0,0.00021917,2,"2025-09-04T06:50:50.073",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515578,1756968650083,-400.0,0.00021917,2,"2025-09-04T06:50:50.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515580,1756968650092,-400.0,0.00021917,2,"2025-09-04T06:50:50.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515582,1756968650101,-400.44617013,0.00021917,2,"2025-09-04T06:50:50.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515584,1756968650110,-400.0,0.00021917,2,"2025-09-04T06:50:50.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515586,1756968650119,-651.69,0.00021917,2,"2025-09-04T06:50:50.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515588,1756968650129,-400.0,0.00021917,2,"2025-09-04T06:50:50.129",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515590,1756968650139,-400.0,0.00021917,2,"2025-09-04T06:50:50.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515592,1756968650151,-400.0,0.00021917,2,"2025-09-04T06:50:50.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515594,1756968650161,-400.0,0.00021917,2,"2025-09-04T06:50:50.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515596,1756968650170,-400.0,0.00021917,2,"2025-09-04T06:50:50.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515598,1756968650179,-401.74629247,0.00021917,2,"2025-09-04T06:50:50.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515600,1756968650188,-400.0,0.00021917,2,"2025-09-04T06:50:50.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515602,1756968650197,-400.0,0.00021917,2,"2025-09-04T06:50:50.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515604,1756968650207,-400.0,0.00021917,2,"2025-09-04T06:50:50.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515606,1756968650217,-400.0,0.00021917,2,"2025-09-04T06:50:50.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515608,1756968650226,-1636.27,0.00021917,2,"2025-09-04T06:50:50.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515610,1756968650238,-400.0,0.00021917,2,"2025-09-04T06:50:50.238",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515612,1756968650249,-400.0,0.00021917,2,"2025-09-04T06:50:50.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515614,1756968650258,-400.0,0.00021917,2,"2025-09-04T06:50:50.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515616,1756968650267,-400.76915837,0.00021917,2,"2025-09-04T06:50:50.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515618,1756968650276,-2203.79,0.00021917,2,"2025-09-04T06:50:50.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515620,1756968650291,-1662.79,0.00021917,2,"2025-09-04T06:50:50.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515622,1756968650301,-409.60023797,0.00021917,2,"2025-09-04T06:50:50.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515624,1756968650310,-400.0,0.00021917,2,"2025-09-04T06:50:50.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515626,1756968650320,-500.0,0.00021917,2,"2025-09-04T06:50:50.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515628,1756968650330,-400.0,0.00021917,2,"2025-09-04T06:50:50.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515630,1756968650339,-400.0,0.00021917,2,"2025-09-04T06:50:50.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515632,1756968650348,-400.0,0.00021917,2,"2025-09-04T06:50:50.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515633,1756968650357,-400.0,0.00021917,2,"2025-09-04T06:50:50.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515634,1756968650367,-400.0,0.00021917,2,"2025-09-04T06:50:50.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515635,1756968650376,-400.0,0.00021917,2,"2025-09-04T06:50:50.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515636,1756968650385,-400.0,0.00021917,2,"2025-09-04T06:50:50.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515637,1756968650394,-444.25,0.00021917,2,"2025-09-04T06:50:50.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515638,1756968650403,-400.0,0.00021917,2,"2025-09-04T06:50:50.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515639,1756968650413,-401.77025155,0.00021917,2,"2025-09-04T06:50:50.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515640,1756968650421,-400.0,0.00021917,2,"2025-09-04T06:50:50.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515641,1756968650431,-412.47,0.00021917,2,"2025-09-04T06:50:50.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515642,1756968650445,-400.0,0.00021917,2,"2025-09-04T06:50:50.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515644,1756968650454,-400.0,0.00021917,2,"2025-09-04T06:50:50.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515646,1756968650463,-400.0,0.00021917,2,"2025-09-04T06:50:50.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515648,1756968650472,-400.0,0.00021917,2,"2025-09-04T06:50:50.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515650,1756968650482,-400.0,0.00021917,2,"2025-09-04T06:50:50.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515652,1756968650491,-400.0,0.00021917,2,"2025-09-04T06:50:50.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515654,1756968650501,-400.0,0.00021917,2,"2025-09-04T06:50:50.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515656,1756968650511,-400.0,0.00021917,2,"2025-09-04T06:50:50.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515658,1756968650520,-400.0,0.00021917,2,"2025-09-04T06:50:50.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515660,1756968650530,-400.0,0.00021917,2,"2025-09-04T06:50:50.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515662,1756968650540,-1000.0,0.00021917,2,"2025-09-04T06:50:50.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515664,1756968650549,-799.85,0.00021917,2,"2025-09-04T06:50:50.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515666,1756968650558,-400.0,0.00021917,2,"2025-09-04T06:50:50.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515668,1756968650568,-400.0,0.00021917,2,"2025-09-04T06:50:50.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515670,1756968650578,-400.0,0.00021917,2,"2025-09-04T06:50:50.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515672,1756968650588,-400.0,0.00021917,2,"2025-09-04T06:50:50.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515674,1756968650598,-400.0,0.00021917,2,"2025-09-04T06:50:50.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515676,1756968650607,-400.0,0.00021917,2,"2025-09-04T06:50:50.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515678,1756968650617,-400.0,0.00021917,2,"2025-09-04T06:50:50.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515680,1756968650626,-332.91241167,0.00021917,2,"2025-09-04T06:50:50.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515682,1756968650635,-400.0,0.00021917,2,"2025-09-04T06:50:50.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515684,1756968650645,-400.0,0.00021917,2,"2025-09-04T06:50:50.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515686,1756968650654,-400.0,0.00021917,2,"2025-09-04T06:50:50.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515688,1756968650663,-400.0,0.00021917,2,"2025-09-04T06:50:50.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515690,1756968650673,-400.0,0.00021917,2,"2025-09-04T06:50:50.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515692,1756968650681,-400.0,0.00021917,2,"2025-09-04T06:50:50.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515694,1756968650691,-403.37164233,0.00021917,2,"2025-09-04T06:50:50.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515696,1756968650699,-400.0,0.00021917,2,"2025-09-04T06:50:50.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515698,1756968650708,-400.0,0.00021917,2,"2025-09-04T06:50:50.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515700,1756968650718,-400.0,0.00021917,2,"2025-09-04T06:50:50.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515702,1756968650727,-400.0,0.00021917,2,"2025-09-04T06:50:50.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515704,1756968650735,-400.0,0.00021917,2,"2025-09-04T06:50:50.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515706,1756968650744,-810.87,0.00021917,2,"2025-09-04T06:50:50.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515708,1756968650753,-400.0,0.00021917,2,"2025-09-04T06:50:50.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515710,1756968650762,-400.0,0.00021917,2,"2025-09-04T06:50:50.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515712,1756968650771,-400.0,0.00021917,2,"2025-09-04T06:50:50.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515714,1756968650780,-489.85,0.00021917,2,"2025-09-04T06:50:50.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515716,1756968650790,-403.32380198,0.00021917,2,"2025-09-04T06:50:50.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515718,1756968650799,-400.0,0.00021917,2,"2025-09-04T06:50:50.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515719,1756968650809,-1829.11,0.00021917,2,"2025-09-04T06:50:50.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515722,1756968650818,-400.0,0.00021917,2,"2025-09-04T06:50:50.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515724,1756968650828,-400.0,0.00021917,2,"2025-09-04T06:50:50.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515726,1756968650837,-400.0,0.00021917,2,"2025-09-04T06:50:50.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515727,1756968650847,-400.0,0.00021917,2,"2025-09-04T06:50:50.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515729,1756968650856,-400.0,0.00021917,2,"2025-09-04T06:50:50.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515732,1756968650865,-650.64,0.00021917,2,"2025-09-04T06:50:50.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515734,1756968650875,-400.0,0.00021917,2,"2025-09-04T06:50:50.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515736,1756968650884,-400.0,0.00021917,2,"2025-09-04T06:50:50.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515738,1756968650894,-400.0,0.00021917,2,"2025-09-04T06:50:50.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515740,1756968650904,-400.0,0.00021917,2,"2025-09-04T06:50:50.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515741,1756968650913,-400.0,0.00021917,2,"2025-09-04T06:50:50.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515743,1756968650922,-423.11,0.00021917,2,"2025-09-04T06:50:50.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515745,1756968650931,-400.0,0.00021917,2,"2025-09-04T06:50:50.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515747,1756968650940,-400.0,0.00021917,2,"2025-09-04T06:50:50.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515749,1756968650949,-400.0,0.00021917,2,"2025-09-04T06:50:50.949",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515751,1756968650958,-400.0,0.00021917,2,"2025-09-04T06:50:50.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515753,1756968650968,-403.84466226,0.00021917,2,"2025-09-04T06:50:50.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515755,1756968650977,-400.0,0.00021917,2,"2025-09-04T06:50:50.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515757,1756968650986,-400.0,0.00021917,2,"2025-09-04T06:50:50.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515759,1756968650996,-400.0,0.00021917,2,"2025-09-04T06:50:50.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515761,1756968651005,-400.0,0.00021917,2,"2025-09-04T06:50:51.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515763,1756968651014,-400.0,0.00021917,2,"2025-09-04T06:50:51.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515765,1756968651023,-400.0,0.00021917,2,"2025-09-04T06:50:51.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515767,1756968651033,-400.0,0.00021917,2,"2025-09-04T06:50:51.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515769,1756968651042,-815.23,0.00021917,2,"2025-09-04T06:50:51.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515771,1756968651051,-400.0,0.00021917,2,"2025-09-04T06:50:51.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515773,1756968651060,-400.0,0.00021917,2,"2025-09-04T06:50:51.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515775,1756968651070,-277.45431625,0.00021917,2,"2025-09-04T06:50:51.070",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515777,1756968651079,-400.0,0.00021917,2,"2025-09-04T06:50:51.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515779,1756968651089,-400.0,0.00021917,2,"2025-09-04T06:50:51.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515781,1756968651098,-541.86,0.00021917,2,"2025-09-04T06:50:51.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515783,1756968651108,-400.0,0.00021917,2,"2025-09-04T06:50:51.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515785,1756968651117,-400.0,0.00021917,2,"2025-09-04T06:50:51.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515787,1756968651126,-400.0,0.00021917,2,"2025-09-04T06:50:51.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515789,1756968651136,-400.0,0.00021917,2,"2025-09-04T06:50:51.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515791,1756968651145,-813.23,0.00021917,2,"2025-09-04T06:50:51.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515793,1756968651154,-400.0,0.00021917,2,"2025-09-04T06:50:51.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515795,1756968651163,-803.95,0.00021917,2,"2025-09-04T06:50:51.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515797,1756968651173,-400.0,0.00021917,2,"2025-09-04T06:50:51.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515799,1756968651181,-400.0,0.00021917,2,"2025-09-04T06:50:51.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515802,1756968651193,-400.0,0.00021917,2,"2025-09-04T06:50:51.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515803,1756968651202,-400.0,0.00021917,2,"2025-09-04T06:50:51.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515805,1756968651211,-400.0,0.00021917,2,"2025-09-04T06:50:51.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515807,1756968651220,-400.0,0.00021917,2,"2025-09-04T06:50:51.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515809,1756968651229,-415.07,0.00021917,2,"2025-09-04T06:50:51.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515811,1756968651241,-408.90474723,0.00021917,2,"2025-09-04T06:50:51.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515813,1756968651251,-400.0,0.00021917,2,"2025-09-04T06:50:51.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515815,1756968651261,-400.0,0.00021917,2,"2025-09-04T06:50:51.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515817,1756968651270,-400.0,0.00021917,2,"2025-09-04T06:50:51.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515819,1756968651279,-300.0,0.00021917,2,"2025-09-04T06:50:51.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515821,1756968651288,-400.0,0.00021917,2,"2025-09-04T06:50:51.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515823,1756968651297,-400.0,0.00021917,2,"2025-09-04T06:50:51.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515825,1756968651307,-400.0,0.00021917,2,"2025-09-04T06:50:51.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515827,1756968651317,-400.0,0.00021917,2,"2025-09-04T06:50:51.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515830,1756968651326,-1138.25,0.00021917,2,"2025-09-04T06:50:51.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515831,1756968651336,-400.0,0.00021917,2,"2025-09-04T06:50:51.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515833,1756968651345,-400.0,0.00021917,2,"2025-09-04T06:50:51.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515836,1756968651354,-400.0,0.00021917,2,"2025-09-04T06:50:51.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515837,1756968651364,-474.27942099,0.00021917,2,"2025-09-04T06:50:51.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515839,1756968651373,-400.0,0.00021917,2,"2025-09-04T06:50:51.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515842,1756968651382,-400.0,0.00021917,2,"2025-09-04T06:50:51.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515843,1756968651392,-400.0,0.00021917,2,"2025-09-04T06:50:51.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515846,1756968651402,-400.0,0.00021917,2,"2025-09-04T06:50:51.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515847,1756968651412,-400.0,0.00021917,2,"2025-09-04T06:50:51.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515849,1756968651421,-400.0,0.00021917,2,"2025-09-04T06:50:51.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515851,1756968651431,-400.0,0.00021917,2,"2025-09-04T06:50:51.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515853,1756968651445,-400.0,0.00021917,2,"2025-09-04T06:50:51.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515856,1756968651454,-400.0,0.00021917,2,"2025-09-04T06:50:51.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515858,1756968651465,-400.0,0.00021917,2,"2025-09-04T06:50:51.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515859,1756968651475,-400.0,0.00021917,2,"2025-09-04T06:50:51.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515862,1756968651485,-400.0,0.00021917,2,"2025-09-04T06:50:51.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515863,1756968651494,-500.0,0.00021917,2,"2025-09-04T06:50:51.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515865,1756968651504,-400.0,0.00021917,2,"2025-09-04T06:50:51.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515868,1756968651514,-500.0,0.00021917,2,"2025-09-04T06:50:51.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515869,1756968651524,-500.0,0.00021917,2,"2025-09-04T06:50:51.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515871,1756968651533,-400.0,0.00021917,2,"2025-09-04T06:50:51.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515873,1756968651542,-500.0,0.00021917,2,"2025-09-04T06:50:51.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515875,1756968651551,-400.0,0.00021917,2,"2025-09-04T06:50:51.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515878,1756968651561,-500.0,0.00021917,2,"2025-09-04T06:50:51.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515879,1756968651570,-500.0,0.00021917,2,"2025-09-04T06:50:51.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515881,1756968651579,-500.0,0.00021917,2,"2025-09-04T06:50:51.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515883,1756968651588,-500.0,0.00021917,2,"2025-09-04T06:50:51.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515885,1756968651597,-500.0,0.00021917,2,"2025-09-04T06:50:51.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515887,1756968651606,-500.0,0.00021917,2,"2025-09-04T06:50:51.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515889,1756968651615,-3006.73,0.00021917,2,"2025-09-04T06:50:51.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515891,1756968651623,-400.0,0.00021917,2,"2025-09-04T06:50:51.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515893,1756968651632,-413.63012413,0.00021917,2,"2025-09-04T06:50:51.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515895,1756968651640,-1933.34,0.00021917,2,"2025-09-04T06:50:51.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515897,1756968651650,-400.0,0.00021917,2,"2025-09-04T06:50:51.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515899,1756968651659,-400.0,0.00021917,2,"2025-09-04T06:50:51.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515901,1756968651667,-400.0,0.00021917,2,"2025-09-04T06:50:51.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515903,1756968651676,-673.23,0.00021917,2,"2025-09-04T06:50:51.676",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515905,1756968651686,-400.0,0.00021917,2,"2025-09-04T06:50:51.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515907,1756968651695,-400.0,0.00021917,2,"2025-09-04T06:50:51.695",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515909,1756968651704,-400.0,0.00021917,2,"2025-09-04T06:50:51.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515911,1756968651713,-400.0,0.00021917,2,"2025-09-04T06:50:51.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515913,1756968651721,-400.0,0.00021917,2,"2025-09-04T06:50:51.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515915,1756968651731,-400.0,0.00021917,2,"2025-09-04T06:50:51.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515917,1756968651740,-400.0,0.00021917,2,"2025-09-04T06:50:51.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515919,1756968651750,-400.0,0.00021917,2,"2025-09-04T06:50:51.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515921,1756968651759,-400.0,0.00021917,2,"2025-09-04T06:50:51.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515923,1756968651768,-400.0,0.00021917,2,"2025-09-04T06:50:51.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515925,1756968651778,-400.0,0.00021917,2,"2025-09-04T06:50:51.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515928,1756968651790,-400.0,0.00021917,2,"2025-09-04T06:50:51.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515930,1756968651800,-400.0,0.00021917,2,"2025-09-04T06:50:51.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515932,1756968651809,-400.0,0.00021917,2,"2025-09-04T06:50:51.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515933,1756968651819,-541.66,0.00021917,2,"2025-09-04T06:50:51.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515935,1756968651828,-400.0,0.00021917,2,"2025-09-04T06:50:51.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515937,1756968651837,-400.0,0.00021917,2,"2025-09-04T06:50:51.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515939,1756968651846,-400.0,0.00021917,2,"2025-09-04T06:50:51.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515941,1756968651855,-400.0,0.00021917,2,"2025-09-04T06:50:51.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515943,1756968651864,-400.0,0.00021917,2,"2025-09-04T06:50:51.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515945,1756968651873,-400.0,0.00021917,2,"2025-09-04T06:50:51.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515947,1756968651882,-400.0,0.00021917,2,"2025-09-04T06:50:51.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515949,1756968651892,-400.0,0.00021917,2,"2025-09-04T06:50:51.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515951,1756968651901,-400.0,0.00021917,2,"2025-09-04T06:50:51.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515953,1756968651910,-400.0,0.00021917,2,"2025-09-04T06:50:51.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515955,1756968651919,-400.0,0.00021917,2,"2025-09-04T06:50:51.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515957,1756968651928,-400.0,0.00021917,2,"2025-09-04T06:50:51.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515959,1756968651937,-400.0,0.00021917,2,"2025-09-04T06:50:51.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515961,1756968651946,-400.0,0.00021917,2,"2025-09-04T06:50:51.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515963,1756968651955,-570.64,0.00021917,2,"2025-09-04T06:50:51.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515965,1756968651964,-400.0,0.00021917,2,"2025-09-04T06:50:51.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515967,1756968651973,-400.0,0.00021917,2,"2025-09-04T06:50:51.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515969,1756968651982,-400.0,0.00021917,2,"2025-09-04T06:50:51.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515971,1756968651992,-500.0,0.00021917,2,"2025-09-04T06:50:51.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515973,1756968652001,-400.0,0.00021917,2,"2025-09-04T06:50:52.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515975,1756968652011,-500.0,0.00021917,2,"2025-09-04T06:50:52.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515977,1756968652020,-400.0,0.00021917,2,"2025-09-04T06:50:52.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515979,1756968652029,-400.0,0.00021917,2,"2025-09-04T06:50:52.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515981,1756968652038,-400.0,0.00021917,2,"2025-09-04T06:50:52.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515983,1756968652047,-400.0,0.00021917,2,"2025-09-04T06:50:52.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515985,1756968652057,-401.83159258,0.00021917,2,"2025-09-04T06:50:52.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515987,1756968652066,-400.0,0.00021917,2,"2025-09-04T06:50:52.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515989,1756968652076,-439.57,0.00021917,2,"2025-09-04T06:50:52.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515991,1756968652084,-400.0,0.00021917,2,"2025-09-04T06:50:52.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515993,1756968652094,-882.15,0.00021917,2,"2025-09-04T06:50:52.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515995,1756968652103,-402.78624689,0.00021917,2,"2025-09-04T06:50:52.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515997,1756968652112,-400.0,0.00021917,2,"2025-09-04T06:50:52.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383515999,1756968652121,-400.0,0.00021917,2,"2025-09-04T06:50:52.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516001,1756968652130,-400.0,0.00021917,2,"2025-09-04T06:50:52.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516003,1756968652141,-400.0,0.00021917,2,"2025-09-04T06:50:52.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516005,1756968652151,-400.0,0.00021917,2,"2025-09-04T06:50:52.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516007,1756968652160,-1062.09,0.00021917,2,"2025-09-04T06:50:52.160",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516009,1756968652169,-400.0,0.00021917,2,"2025-09-04T06:50:52.169",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516011,1756968652179,-400.0,0.00021917,2,"2025-09-04T06:50:52.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516013,1756968652188,-400.0,0.00021917,2,"2025-09-04T06:50:52.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516015,1756968652197,-400.0,0.00021917,2,"2025-09-04T06:50:52.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516017,1756968652207,-400.0,0.00021917,2,"2025-09-04T06:50:52.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516019,1756968652217,-400.0,0.00021917,2,"2025-09-04T06:50:52.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516021,1756968652226,-400.0,0.00021917,2,"2025-09-04T06:50:52.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516023,1756968652236,-480.41,0.00021917,2,"2025-09-04T06:50:52.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516025,1756968652246,-400.0,0.00021917,2,"2025-09-04T06:50:52.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516027,1756968652255,-400.0,0.00021917,2,"2025-09-04T06:50:52.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516029,1756968652268,-400.0,0.00021917,2,"2025-09-04T06:50:52.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516031,1756968652277,-400.0,0.00021917,2,"2025-09-04T06:50:52.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516033,1756968652287,-400.0,0.00021917,2,"2025-09-04T06:50:52.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516035,1756968652296,-2464.66,0.00021917,2,"2025-09-04T06:50:52.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516037,1756968652305,-400.0,0.00021917,2,"2025-09-04T06:50:52.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516039,1756968652314,-400.0,0.00021917,2,"2025-09-04T06:50:52.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516041,1756968652323,-402.78660315,0.00021917,2,"2025-09-04T06:50:52.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516043,1756968652333,-400.0,0.00021917,2,"2025-09-04T06:50:52.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516045,1756968652342,-400.0,0.00021917,2,"2025-09-04T06:50:52.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516047,1756968652351,-400.0,0.00021917,2,"2025-09-04T06:50:52.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516049,1756968652360,-400.0,0.00021917,2,"2025-09-04T06:50:52.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516051,1756968652370,-400.0,0.00021917,2,"2025-09-04T06:50:52.370",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516053,1756968652379,-400.0,0.00021917,2,"2025-09-04T06:50:52.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516055,1756968652388,-400.0,0.00021917,2,"2025-09-04T06:50:52.388",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516057,1756968652397,-419.36,0.00021917,2,"2025-09-04T06:50:52.397",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516059,1756968652406,-400.0,0.00021917,2,"2025-09-04T06:50:52.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516061,1756968652415,-400.0,0.00021917,2,"2025-09-04T06:50:52.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516063,1756968652425,-400.0,0.00021917,2,"2025-09-04T06:50:52.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516065,1756968652435,-400.73157483,0.00021917,2,"2025-09-04T06:50:52.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516067,1756968652446,-400.0,0.00021917,2,"2025-09-04T06:50:52.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516069,1756968652455,-400.0,0.00021917,2,"2025-09-04T06:50:52.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516071,1756968652464,-400.0,0.00021917,2,"2025-09-04T06:50:52.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516073,1756968652473,-400.0,0.00021917,2,"2025-09-04T06:50:52.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516074,1756968652483,-400.0,0.00021917,2,"2025-09-04T06:50:52.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516075,1756968652491,-400.0,0.00021917,2,"2025-09-04T06:50:52.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516076,1756968652501,-400.0,0.00021917,2,"2025-09-04T06:50:52.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516077,1756968652510,-400.0,0.00021917,2,"2025-09-04T06:50:52.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516078,1756968652520,-966.02,0.00021917,2,"2025-09-04T06:50:52.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516079,1756968652529,-400.0,0.00021917,2,"2025-09-04T06:50:52.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516080,1756968652539,-400.0,0.00021917,2,"2025-09-04T06:50:52.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516081,1756968652548,-400.0,0.00021917,2,"2025-09-04T06:50:52.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516082,1756968652558,-400.0,0.00021917,2,"2025-09-04T06:50:52.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516083,1756968652567,-400.0,0.00021917,2,"2025-09-04T06:50:52.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516085,1756968652576,-400.0,0.00021917,2,"2025-09-04T06:50:52.576",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516087,1756968652586,-400.0,0.00021917,2,"2025-09-04T06:50:52.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516089,1756968652595,-400.0,0.00021917,2,"2025-09-04T06:50:52.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516091,1756968652604,-400.0,0.00021917,2,"2025-09-04T06:50:52.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516093,1756968652613,-400.0,0.00021917,2,"2025-09-04T06:50:52.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516095,1756968652622,-400.0,0.00021917,2,"2025-09-04T06:50:52.622",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516097,1756968652632,-400.0,0.00021917,2,"2025-09-04T06:50:52.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516099,1756968652641,-400.0,0.00021917,2,"2025-09-04T06:50:52.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516101,1756968652651,-400.0,0.00021917,2,"2025-09-04T06:50:52.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516103,1756968652660,-400.0,0.00021917,2,"2025-09-04T06:50:52.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516105,1756968652669,-507.20585939,0.00021917,2,"2025-09-04T06:50:52.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516107,1756968652678,-528.88,0.00021917,2,"2025-09-04T06:50:52.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516109,1756968652687,-400.0,0.00021917,2,"2025-09-04T06:50:52.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516111,1756968652697,-400.0,0.00021917,2,"2025-09-04T06:50:52.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516113,1756968652706,-400.0,0.00021917,2,"2025-09-04T06:50:52.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516115,1756968652715,-719.73,0.00021917,2,"2025-09-04T06:50:52.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516117,1756968652724,-312.16872669,0.00021917,2,"2025-09-04T06:50:52.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516119,1756968652733,-400.0,0.00021917,2,"2025-09-04T06:50:52.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516121,1756968652742,-400.0,0.00021917,2,"2025-09-04T06:50:52.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516123,1756968652752,-400.0,0.00021917,2,"2025-09-04T06:50:52.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516125,1756968652761,-400.0,0.00021917,2,"2025-09-04T06:50:52.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516127,1756968652770,-400.0,0.00021917,2,"2025-09-04T06:50:52.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516129,1756968652780,-400.0,0.00021917,2,"2025-09-04T06:50:52.780",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516131,1756968652789,-514.39,0.00021917,2,"2025-09-04T06:50:52.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516133,1756968652798,-400.0,0.00021917,2,"2025-09-04T06:50:52.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516135,1756968652807,-400.0,0.00021917,2,"2025-09-04T06:50:52.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516137,1756968652816,-1437.07,0.00021917,2,"2025-09-04T06:50:52.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516139,1756968652825,-407.91,0.00021917,2,"2025-09-04T06:50:52.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516141,1756968652834,-400.0,0.00021917,2,"2025-09-04T06:50:52.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516143,1756968652843,-400.0,0.00021917,2,"2025-09-04T06:50:52.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516145,1756968652852,-409.83191369,0.00021917,2,"2025-09-04T06:50:52.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516147,1756968652861,-400.0,0.00021917,2,"2025-09-04T06:50:52.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516149,1756968652870,-542.09,0.00021917,2,"2025-09-04T06:50:52.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516151,1756968652879,-1108.31,0.00021917,2,"2025-09-04T06:50:52.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516173,1756968653076,-400.0,0.00021917,2,"2025-09-04T06:50:53.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516175,1756968653085,-400.0,0.00021917,2,"2025-09-04T06:50:53.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516177,1756968653094,-400.0,0.00021917,2,"2025-09-04T06:50:53.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516179,1756968653103,-400.0,0.00021917,2,"2025-09-04T06:50:53.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516181,1756968653111,-1000.0,0.00021917,2,"2025-09-04T06:50:53.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516183,1756968653119,-400.0,0.00021917,2,"2025-09-04T06:50:53.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516185,1756968653127,-400.0,0.00021917,2,"2025-09-04T06:50:53.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516187,1756968653135,-1868.73,0.00021917,2,"2025-09-04T06:50:53.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516189,1756968653145,-400.0,0.00021917,2,"2025-09-04T06:50:53.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516191,1756968653155,-400.69947384,0.00021917,2,"2025-09-04T06:50:53.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516193,1756968653164,-400.0,0.00021917,2,"2025-09-04T06:50:53.164",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516195,1756968653173,-400.0,0.00021917,2,"2025-09-04T06:50:53.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516197,1756968653182,-400.0,0.00021917,2,"2025-09-04T06:50:53.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516199,1756968653191,-400.0,0.00021917,2,"2025-09-04T06:50:53.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516201,1756968653201,-402.15158799,0.00021917,2,"2025-09-04T06:50:53.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516203,1756968653211,-400.0,0.00021917,2,"2025-09-04T06:50:53.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516205,1756968653220,-400.0,0.00021917,2,"2025-09-04T06:50:53.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516207,1756968653229,-470.44,0.00021917,2,"2025-09-04T06:50:53.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516209,1756968653239,-400.0,0.00021917,2,"2025-09-04T06:50:53.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516211,1756968653249,-400.0,0.00021917,2,"2025-09-04T06:50:53.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516213,1756968653259,-400.0,0.00021917,2,"2025-09-04T06:50:53.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516215,1756968653268,-400.0,0.00021917,2,"2025-09-04T06:50:53.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516217,1756968653277,-400.0,0.00021917,2,"2025-09-04T06:50:53.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516219,1756968653286,-406.01718662,0.00021917,2,"2025-09-04T06:50:53.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516221,1756968653295,-400.0,0.00021917,2,"2025-09-04T06:50:53.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516223,1756968653305,-400.0,0.00021917,2,"2025-09-04T06:50:53.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516225,1756968653315,-402.34775627,0.00021917,2,"2025-09-04T06:50:53.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516227,1756968653324,-400.0,0.00021917,2,"2025-09-04T06:50:53.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516229,1756968653333,-414.63531385,0.00021917,2,"2025-09-04T06:50:53.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516231,1756968653342,-400.0,0.00021917,2,"2025-09-04T06:50:53.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516233,1756968653352,-401.59832395,0.00021917,2,"2025-09-04T06:50:53.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516236,1756968653364,-755.98,0.00021917,2,"2025-09-04T06:50:53.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516238,1756968653374,-400.0,0.00021917,2,"2025-09-04T06:50:53.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516239,1756968653383,-400.0,0.00021917,2,"2025-09-04T06:50:53.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516241,1756968653392,-2934.82,0.00021917,2,"2025-09-04T06:50:53.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516243,1756968653401,-3924.3,0.00021917,2,"2025-09-04T06:50:53.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516245,1756968653411,-400.0,0.00021917,2,"2025-09-04T06:50:53.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516247,1756968653420,-400.0,0.00021917,2,"2025-09-04T06:50:53.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516249,1756968653429,-400.0,0.00021917,2,"2025-09-04T06:50:53.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516251,1756968653443,-400.0,0.00021917,2,"2025-09-04T06:50:53.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516253,1756968653452,-400.0,0.00021917,2,"2025-09-04T06:50:53.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516255,1756968653461,-400.0,0.00021917,2,"2025-09-04T06:50:53.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516257,1756968653471,-552.58,0.00021917,2,"2025-09-04T06:50:53.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516259,1756968653480,-400.0,0.00021917,2,"2025-09-04T06:50:53.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516261,1756968653490,-400.0,0.00021917,2,"2025-09-04T06:50:53.490",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516264,1756968653501,-400.0,0.00021917,2,"2025-09-04T06:50:53.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516266,1756968653514,-400.0,0.00021917,2,"2025-09-04T06:50:53.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516268,1756968653523,-400.0,0.00021917,2,"2025-09-04T06:50:53.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516270,1756968653533,-400.0,0.00021917,2,"2025-09-04T06:50:53.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516272,1756968653543,-667.01,0.00021917,2,"2025-09-04T06:50:53.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516274,1756968653552,-400.0,0.00021917,2,"2025-09-04T06:50:53.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516275,1756968653561,-400.0,0.00021917,2,"2025-09-04T06:50:53.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516277,1756968653570,-400.0,0.00021917,2,"2025-09-04T06:50:53.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516279,1756968653580,-400.0,0.00021917,2,"2025-09-04T06:50:53.580",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516282,1756968653589,-924.98,0.00021917,2,"2025-09-04T06:50:53.589",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516283,1756968653599,-400.0,0.00021917,2,"2025-09-04T06:50:53.599",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516286,1756968653610,-1253.03,0.00021917,2,"2025-09-04T06:50:53.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516288,1756968653619,-400.0,0.00021917,2,"2025-09-04T06:50:53.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516290,1756968653628,-400.0,0.00021917,2,"2025-09-04T06:50:53.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516292,1756968653638,-400.0,0.00021917,2,"2025-09-04T06:50:53.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516293,1756968653647,-400.0,0.00021917,2,"2025-09-04T06:50:53.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516295,1756968653656,-403.26787302,0.00021917,2,"2025-09-04T06:50:53.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516297,1756968653666,-400.98936573,0.00021917,2,"2025-09-04T06:50:53.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516299,1756968653675,-400.0,0.00021917,2,"2025-09-04T06:50:53.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516301,1756968653684,-400.0,0.00021917,2,"2025-09-04T06:50:53.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516303,1756968653693,-500.0,0.00021917,2,"2025-09-04T06:50:53.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516305,1756968653703,-400.0,0.00021917,2,"2025-09-04T06:50:53.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516307,1756968653712,-500.0,0.00021917,2,"2025-09-04T06:50:53.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516309,1756968653721,-500.0,0.00021917,2,"2025-09-04T06:50:53.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516311,1756968653730,-400.0,0.00021917,2,"2025-09-04T06:50:53.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516313,1756968653739,-400.0,0.00021917,2,"2025-09-04T06:50:53.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516315,1756968653749,-400.0,0.00021917,2,"2025-09-04T06:50:53.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516317,1756968653758,-400.0,0.00021917,2,"2025-09-04T06:50:53.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516319,1756968653767,-400.0,0.00021917,2,"2025-09-04T06:50:53.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516321,1756968653777,-400.0,0.00021917,2,"2025-09-04T06:50:53.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516323,1756968653785,-500.0,0.00021917,2,"2025-09-04T06:50:53.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516325,1756968653795,-1131.14,0.00021917,2,"2025-09-04T06:50:53.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516327,1756968653804,-500.0,0.00021917,2,"2025-09-04T06:50:53.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516329,1756968653813,-614.87832055,0.00021917,2,"2025-09-04T06:50:53.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516331,1756968653823,-400.0,0.00021917,2,"2025-09-04T06:50:53.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516333,1756968653832,-400.0,0.00021917,2,"2025-09-04T06:50:53.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516335,1756968653841,-400.0,0.00021917,2,"2025-09-04T06:50:53.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516337,1756968653851,-400.0,0.00021917,2,"2025-09-04T06:50:53.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516339,1756968653860,-400.0,0.00021917,2,"2025-09-04T06:50:53.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516341,1756968653869,-400.0,0.00021917,2,"2025-09-04T06:50:53.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516343,1756968653877,-400.0,0.00021917,2,"2025-09-04T06:50:53.877",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516345,1756968653886,-400.0,0.00021917,2,"2025-09-04T06:50:53.886",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516347,1756968653895,-154.87336667,0.00021917,2,"2025-09-04T06:50:53.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516349,1756968653904,-400.0,0.00021917,2,"2025-09-04T06:50:53.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516351,1756968653914,-400.0,0.00021917,2,"2025-09-04T06:50:53.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516353,1756968653923,-400.0,0.00021917,2,"2025-09-04T06:50:53.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516355,1756968653932,-400.0,0.00021917,2,"2025-09-04T06:50:53.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516357,1756968653941,-400.0,0.00021917,2,"2025-09-04T06:50:53.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516359,1756968653950,-400.0,0.00021917,2,"2025-09-04T06:50:53.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516361,1756968653959,-898.03,0.00021917,2,"2025-09-04T06:50:53.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516363,1756968653968,-400.0,0.00021917,2,"2025-09-04T06:50:53.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516365,1756968653977,-400.0,0.00021917,2,"2025-09-04T06:50:53.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516367,1756968653987,-400.0,0.00021917,2,"2025-09-04T06:50:53.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516369,1756968653996,-574.11,0.00021917,2,"2025-09-04T06:50:53.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516370,1756968654005,-400.0,0.00021917,2,"2025-09-04T06:50:54.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516373,1756968654015,-444.04,0.00021917,2,"2025-09-04T06:50:54.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516374,1756968654024,-400.0,0.00021917,2,"2025-09-04T06:50:54.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516376,1756968654034,-400.0,0.00021917,2,"2025-09-04T06:50:54.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516378,1756968654043,-310.26800417,0.00021917,2,"2025-09-04T06:50:54.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516381,1756968654053,-400.0,0.00021917,2,"2025-09-04T06:50:54.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516382,1756968654062,-400.0,0.00021917,2,"2025-09-04T06:50:54.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516384,1756968654074,-684.04,0.00021917,2,"2025-09-04T06:50:54.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516387,1756968654084,-400.0,0.00021917,2,"2025-09-04T06:50:54.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516388,1756968654093,-400.0,0.00021917,2,"2025-09-04T06:50:54.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516391,1756968654102,-400.0,0.00021917,2,"2025-09-04T06:50:54.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516392,1756968654112,-403.71783169,0.00021917,2,"2025-09-04T06:50:54.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516395,1756968654121,-400.0,0.00021917,2,"2025-09-04T06:50:54.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516397,1756968654133,-400.0,0.00021917,2,"2025-09-04T06:50:54.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516399,1756968654143,-400.0,0.00021917,2,"2025-09-04T06:50:54.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516401,1756968654154,-400.0,0.00021917,2,"2025-09-04T06:50:54.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516402,1756968654163,-403.25858234,0.00021917,2,"2025-09-04T06:50:54.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516405,1756968654173,-400.0,0.00021917,2,"2025-09-04T06:50:54.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516406,1756968654182,-400.0,0.00021917,2,"2025-09-04T06:50:54.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516408,1756968654191,-5000.0,0.00021918,2,"2025-09-04T06:50:54.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516410,1756968654201,-150.0,0.00021918,2,"2025-09-04T06:50:54.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516412,1756968654210,-150.0,0.00021918,2,"2025-09-04T06:50:54.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516415,1756968654219,-150.0,0.00021918,2,"2025-09-04T06:50:54.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516417,1756968654228,-150.0,0.00021918,2,"2025-09-04T06:50:54.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516419,1756968654241,-248.09894698,0.0002193,2,"2025-09-04T06:50:54.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516421,1756968654250,-1425.0,0.00021934,2,"2025-09-04T06:50:54.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516423,1756968654260,-167.7457452,0.00021936,2,"2025-09-04T06:50:54.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516425,1756968654269,-167.7457452,0.00021938,2,"2025-09-04T06:50:54.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516426,1756968654279,-167.7457452,0.0002194,2,"2025-09-04T06:50:54.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516428,1756968654288,-1425.0,0.0002194,2,"2025-09-04T06:50:54.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516431,1756968654300,-670.98298076,0.00021941,2,"2025-09-04T06:50:54.300",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516433,1756968654309,-1425.0,0.00021942,2,"2025-09-04T06:50:54.309",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516434,1756968654319,-150.0,0.00021945,2,"2025-09-04T06:50:54.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516437,1756968654328,-167.7457452,0.00021946,2,"2025-09-04T06:50:54.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516439,1756968654337,-152.69027812,0.00021949,2,"2025-09-04T06:50:54.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516440,1756968654346,-12090.09626102,0.00021951,2,"2025-09-04T06:50:54.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516443,1756968654356,-670.98298076,0.00021951,2,"2025-09-04T06:50:54.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516444,1756968654366,-243.68065055,0.00021952,2,"2025-09-04T06:50:54.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516447,1756968654376,-500.0,0.00021954,2,"2025-09-04T06:50:54.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516449,1756968654385,-500.0,0.00021954,2,"2025-09-04T06:50:54.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516451,1756968654395,-500.0,0.00021954,2,"2025-09-04T06:50:54.395",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516452,1756968654404,-631.0,0.00021954,2,"2025-09-04T06:50:54.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516454,1756968654413,-500.0,0.00021954,2,"2025-09-04T06:50:54.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516456,1756968654424,-500.0,0.00021954,2,"2025-09-04T06:50:54.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516458,1756968654438,-500.0,0.00021954,2,"2025-09-04T06:50:54.438",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516460,1756968654449,-150.0,0.00021954,2,"2025-09-04T06:50:54.449",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516461,1756968654457,-500.0,0.00021954,2,"2025-09-04T06:50:54.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516462,1756968654466,-1010.0,0.00021954,2,"2025-09-04T06:50:54.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516463,1756968654475,-1000.0,0.00021954,2,"2025-09-04T06:50:54.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516464,1756968654484,-243.68065055,0.00021954,2,"2025-09-04T06:50:54.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516465,1756968654494,-325.70435747,0.00021955,2,"2025-09-04T06:50:54.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516466,1756968654503,-150.0,0.00021957,2,"2025-09-04T06:50:54.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516467,1756968654512,-595.24,0.00021958,2,"2025-09-04T06:50:54.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516468,1756968654521,-243.68065055,0.00021962,2,"2025-09-04T06:50:54.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516469,1756968654531,-3022.52406525,0.00021962,2,"2025-09-04T06:50:54.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516470,1756968654540,-167.7457452,0.00021966,2,"2025-09-04T06:50:54.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516472,1756968654549,-325.70435747,0.00021968,2,"2025-09-04T06:50:54.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516474,1756968654558,-168.44,0.00021976,2,"2025-09-04T06:50:54.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516476,1756968654568,-670.98298076,0.00021977,2,"2025-09-04T06:50:54.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516478,1756968654577,-325.70435747,0.00021978,2,"2025-09-04T06:50:54.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516480,1756968654586,-3022.52406525,0.00021984,2,"2025-09-04T06:50:54.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516482,1756968654595,-12090.09626102,0.00021984,2,"2025-09-04T06:50:54.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516484,1756968654605,-3022.52406525,0.00021986,2,"2025-09-04T06:50:54.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516486,1756968654614,-3022.52406525,0.00021986,2,"2025-09-04T06:50:54.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516488,1756968654624,-325.70435747,0.00021986,2,"2025-09-04T06:50:54.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516490,1756968654633,-670.98298076,0.00021988,2,"2025-09-04T06:50:54.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516492,1756968654642,-150.0,0.0002199,2,"2025-09-04T06:50:54.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516494,1756968654651,-12090.09626102,0.00021991,2,"2025-09-04T06:50:54.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516496,1756968654660,-1091.0,0.00021991,2,"2025-09-04T06:50:54.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516498,1756968654669,-429.0,0.00021991,2,"2025-09-04T06:50:54.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516500,1756968654679,-243.68065055,0.00021994,2,"2025-09-04T06:50:54.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516502,1756968654688,-167.39927253,0.00021995,2,"2025-09-04T06:50:54.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516504,1756968654698,-243.68065055,0.00021996,2,"2025-09-04T06:50:54.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516506,1756968654707,-12090.09626102,0.00021997,2,"2025-09-04T06:50:54.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516508,1756968654717,-3022.52406525,0.00021999,2,"2025-09-04T06:50:54.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516510,1756968654726,-200.0,0.00021999,2,"2025-09-04T06:50:54.726",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516512,1756968654735,-670.98298076,0.00021999,2,"2025-09-04T06:50:54.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516514,1756968654744,-12090.09626102,0.00022,2,"2025-09-04T06:50:54.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516516,1756968654754,-325.70435747,0.00022,2,"2025-09-04T06:50:54.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516518,1756968654763,-150.0,0.00022,2,"2025-09-04T06:50:54.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516520,1756968654772,-150.0,0.00022006,2,"2025-09-04T06:50:54.772",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516522,1756968654782,-1425.0,0.00022012,2,"2025-09-04T06:50:54.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516524,1756968654791,-4374.06274629,0.00022022,2,"2025-09-04T06:50:54.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516526,1756968654800,-500.0,0.00022023,2,"2025-09-04T06:50:54.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516527,1756968654809,-500.0,0.00022023,2,"2025-09-04T06:50:54.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516529,1756968654818,-1000.0,0.00022024,2,"2025-09-04T06:50:54.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516531,1756968654828,-1000.0,0.00022027,2,"2025-09-04T06:50:54.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516533,1756968654837,-1425.0,0.0002203,2,"2025-09-04T06:50:54.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516535,1756968654846,-1425.0,0.00022036,2,"2025-09-04T06:50:54.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516537,1756968654855,-277.35679052,0.00022041,2,"2025-09-04T06:50:54.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516539,1756968654865,-1425.0,0.00022044,2,"2025-09-04T06:50:54.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516541,1756968654874,-153.07334614,0.00022051,2,"2025-09-04T06:50:54.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516543,1756968654883,-500.0,0.00022053,2,"2025-09-04T06:50:54.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516545,1756968654892,-150.0,0.00022053,2,"2025-09-04T06:50:54.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516547,1756968654901,-500.0,0.00022053,2,"2025-09-04T06:50:54.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516549,1756968654910,-153.46913244,0.00022053,2,"2025-09-04T06:50:54.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516551,1756968654920,-150.0,0.00022053,2,"2025-09-04T06:50:54.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516553,1756968654929,-150.0,0.00022053,2,"2025-09-04T06:50:54.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516555,1756968654938,-500.0,0.00022053,2,"2025-09-04T06:50:54.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516557,1756968654947,-500.0,0.00022053,2,"2025-09-04T06:50:54.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516559,1756968654956,-150.0,0.00022053,2,"2025-09-04T06:50:54.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516561,1756968654965,-257.03507409,0.00022053,2,"2025-09-04T06:50:54.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516563,1756968654974,-500.0,0.00022054,2,"2025-09-04T06:50:54.974",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516565,1756968654984,-500.0,0.00022054,2,"2025-09-04T06:50:54.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516567,1756968654993,-500.0,0.00022054,2,"2025-09-04T06:50:54.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516569,1756968655002,-500.0,0.00022054,2,"2025-09-04T06:50:55.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516571,1756968655011,-150.0,0.00022054,2,"2025-09-04T06:50:55.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516573,1756968655020,-200.0,0.00022054,2,"2025-09-04T06:50:55.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516575,1756968655029,-150.0,0.00022055,2,"2025-09-04T06:50:55.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516577,1756968655038,-204.47957427,0.00022055,2,"2025-09-04T06:50:55.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516579,1756968655047,-1425.0,0.00022066,2,"2025-09-04T06:50:55.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516581,1756968655056,-500.0,0.00022091,2,"2025-09-04T06:50:55.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516583,1756968655065,-500.0,0.00022091,2,"2025-09-04T06:50:55.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516585,1756968655074,-500.0,0.00022091,2,"2025-09-04T06:50:55.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516587,1756968655084,-631.0,0.00022091,2,"2025-09-04T06:50:55.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516589,1756968655093,-500.0,0.00022091,2,"2025-09-04T06:50:55.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516591,1756968655102,-500.0,0.00022091,2,"2025-09-04T06:50:55.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516593,1756968655111,-212.22506721,0.00022091,2,"2025-09-04T06:50:55.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516595,1756968655120,-500.0,0.00022091,2,"2025-09-04T06:50:55.120",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516597,1756968655129,-1010.0,0.00022091,2,"2025-09-04T06:50:55.129",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516599,1756968655138,-590.34311555,0.00022091,2,"2025-09-04T06:50:55.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516601,1756968655147,-1000.0,0.00022093,2,"2025-09-04T06:50:55.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516603,1756968655157,-1000.0,0.00022097,2,"2025-09-04T06:50:55.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516605,1756968655165,-646.81,0.000221,2,"2025-09-04T06:50:55.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516607,1756968655174,-150.0,0.00022103,2,"2025-09-04T06:50:55.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516609,1756968655183,-600.0,0.0002211,2,"2025-09-04T06:50:55.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516611,1756968655192,-350.00503648,0.00022124,2,"2025-09-04T06:50:55.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516613,1756968655201,-1091.0,0.00022128,2,"2025-09-04T06:50:55.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516615,1756968655211,-429.0,0.00022128,2,"2025-09-04T06:50:55.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516616,1756968655221,-1425.0,0.00022134,2,"2025-09-04T06:50:55.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516618,1756968655230,-150.0,0.00022139,2,"2025-09-04T06:50:55.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516621,1756968655241,-150.0,0.00022152,2,"2025-09-04T06:50:55.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516623,1756968655250,-150.0,0.00022158,2,"2025-09-04T06:50:55.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516624,1756968655260,-150.0,0.00022169,2,"2025-09-04T06:50:55.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516626,1756968655269,-530.24587421,0.0002217,2,"2025-09-04T06:50:55.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516628,1756968655278,-675.80356517,0.00022171,2,"2025-09-04T06:50:55.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516630,1756968655287,-500.78371156,0.00022173,2,"2025-09-04T06:50:55.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516632,1756968655296,-500.0,0.00022173,2,"2025-09-04T06:50:55.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516634,1756968655305,-500.0,0.00022173,2,"2025-09-04T06:50:55.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516636,1756968655315,-500.0,0.00022173,2,"2025-09-04T06:50:55.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516638,1756968655326,-500.0,0.00022173,2,"2025-09-04T06:50:55.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516640,1756968655338,-500.0,0.00022173,2,"2025-09-04T06:50:55.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516642,1756968655347,-500.0,0.00022173,2,"2025-09-04T06:50:55.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516644,1756968655357,-500.0,0.00022173,2,"2025-09-04T06:50:55.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516646,1756968655366,-500.0,0.00022173,2,"2025-09-04T06:50:55.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516648,1756968655375,-327.08631527,0.00022173,2,"2025-09-04T06:50:55.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516650,1756968655384,-501.29508638,0.00022173,2,"2025-09-04T06:50:55.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516652,1756968655393,-500.0,0.00022173,2,"2025-09-04T06:50:55.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516654,1756968655402,-500.0,0.00022173,2,"2025-09-04T06:50:55.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516656,1756968655411,-500.51394059,0.00022173,2,"2025-09-04T06:50:55.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516658,1756968655420,-160.41927983,0.00022173,2,"2025-09-04T06:50:55.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516660,1756968655431,-500.0,0.00022173,2,"2025-09-04T06:50:55.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516662,1756968655446,-165.39430916,0.00022173,2,"2025-09-04T06:50:55.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516664,1756968655455,-500.0,0.00022173,2,"2025-09-04T06:50:55.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516666,1756968655464,-500.64200216,0.00022173,2,"2025-09-04T06:50:55.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516668,1756968655473,-500.0,0.00022173,2,"2025-09-04T06:50:55.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516670,1756968655483,-500.0,0.00022173,2,"2025-09-04T06:50:55.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516672,1756968655493,-500.0,0.00022173,2,"2025-09-04T06:50:55.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516674,1756968655502,-500.0,0.00022173,2,"2025-09-04T06:50:55.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516676,1756968655512,-530.52688843,0.00022173,2,"2025-09-04T06:50:55.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516678,1756968655522,-500.0,0.00022173,2,"2025-09-04T06:50:55.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516680,1756968655532,-500.0,0.00022173,2,"2025-09-04T06:50:55.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516682,1756968655542,-500.0,0.00022173,2,"2025-09-04T06:50:55.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516684,1756968655551,-500.0,0.00022173,2,"2025-09-04T06:50:55.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516686,1756968655560,-500.0,0.00022173,2,"2025-09-04T06:50:55.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516688,1756968655569,-500.0,0.00022173,2,"2025-09-04T06:50:55.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516690,1756968655578,-500.0,0.00022173,2,"2025-09-04T06:50:55.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516692,1756968655587,-500.63247066,0.00022173,2,"2025-09-04T06:50:55.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516694,1756968655597,-500.0,0.00022173,2,"2025-09-04T06:50:55.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516696,1756968655606,-501.17197549,0.00022173,2,"2025-09-04T06:50:55.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516698,1756968655616,-163.61555663,0.00022173,2,"2025-09-04T06:50:55.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516700,1756968655625,-501.20594384,0.00022173,2,"2025-09-04T06:50:55.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516702,1756968655635,-250.31197113,0.00022173,2,"2025-09-04T06:50:55.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516704,1756968655645,-500.0,0.00022173,2,"2025-09-04T06:50:55.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516706,1756968655654,-200.0,0.00022173,2,"2025-09-04T06:50:55.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516708,1756968655664,-821.36125614,0.00022173,2,"2025-09-04T06:50:55.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516710,1756968655673,-966.9189471,0.00022174,2,"2025-09-04T06:50:55.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516712,1756968655682,-1425.0,0.00022175,2,"2025-09-04T06:50:55.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516714,1756968655691,-1112.47663806,0.00022176,2,"2025-09-04T06:50:55.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516716,1756968655702,-1258.03432902,0.00022177,2,"2025-09-04T06:50:55.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516718,1756968655711,-1403.59201998,0.00022178,2,"2025-09-04T06:50:55.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516720,1756968655720,-2053.9222265,0.0002218,2,"2025-09-04T06:50:55.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516722,1756968655729,-1549.14971094,0.0002218,2,"2025-09-04T06:50:55.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516724,1756968655739,-1694.70740189,0.00022181,2,"2025-09-04T06:50:55.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516726,1756968655748,-1209.0,0.00022182,2,"2025-09-04T06:50:55.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516728,1756968655757,-6248.8727528,0.00022185,2,"2025-09-04T06:50:55.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516730,1756968655766,-500.0,0.0002219,2,"2025-09-04T06:50:55.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516732,1756968655775,-150.0,0.0002219,2,"2025-09-04T06:50:55.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516734,1756968655785,-500.0,0.0002219,2,"2025-09-04T06:50:55.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516736,1756968655794,-202.62948598,0.0002219,2,"2025-09-04T06:50:55.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516738,1756968655804,-200.0,0.0002219,2,"2025-09-04T06:50:55.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516740,1756968655814,-500.0,0.0002219,2,"2025-09-04T06:50:55.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516742,1756968655824,-500.0,0.0002219,2,"2025-09-04T06:50:55.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516744,1756968655833,-202.6086569,0.0002219,2,"2025-09-04T06:50:55.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516746,1756968655842,-500.0,0.0002219,2,"2025-09-04T06:50:55.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516748,1756968655851,-500.0,0.0002219,2,"2025-09-04T06:50:55.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516750,1756968655860,-2000.0,0.0002219,3,"2025-09-04T06:50:55.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516752,1756968655871,-500.0,0.0002219,2,"2025-09-04T06:50:55.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516753,1756968655881,-500.0,0.0002219,2,"2025-09-04T06:50:55.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516755,1756968655891,-610.17183687,0.0002219,2,"2025-09-04T06:50:55.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516757,1756968655902,-500.0,0.0002219,2,"2025-09-04T06:50:55.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516759,1756968655911,-500.0,0.0002219,2,"2025-09-04T06:50:55.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516761,1756968655920,-2000.0,0.0002219,2,"2025-09-04T06:50:55.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516763,1756968655930,-500.0,0.00022191,2,"2025-09-04T06:50:55.930",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516766,1756968655939,-500.0,0.00022191,2,"2025-09-04T06:50:55.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516767,1756968655948,-500.0,0.00022191,2,"2025-09-04T06:50:55.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516769,1756968655957,-500.0,0.00022191,2,"2025-09-04T06:50:55.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516771,1756968655967,-269.34351326,0.00022191,2,"2025-09-04T06:50:55.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516773,1756968655976,-324.08161225,0.00022191,2,"2025-09-04T06:50:55.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516775,1756968655985,-402.94064489,0.00022191,2,"2025-09-04T06:50:55.985",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516777,1756968655995,-460.0,0.00022191,2,"2025-09-04T06:50:55.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516779,1756968656004,-400.0,0.00022191,2,"2025-09-04T06:50:56.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516781,1756968656013,-400.0,0.00022191,2,"2025-09-04T06:50:56.013",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516783,1756968656023,-403.78185408,0.00022191,2,"2025-09-04T06:50:56.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516785,1756968656033,-200.0,0.00022191,2,"2025-09-04T06:50:56.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516787,1756968656043,-400.0,0.00022191,2,"2025-09-04T06:50:56.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516789,1756968656052,-150.09784891,0.00022191,2,"2025-09-04T06:50:56.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516791,1756968656062,-400.0,0.00022191,2,"2025-09-04T06:50:56.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516793,1756968656071,-400.0,0.00022191,2,"2025-09-04T06:50:56.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516795,1756968656080,-400.0,0.00022191,2,"2025-09-04T06:50:56.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516797,1756968656090,-400.0,0.00022191,2,"2025-09-04T06:50:56.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516799,1756968656099,-400.0,0.00022191,2,"2025-09-04T06:50:56.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516801,1756968656108,-400.0,0.00022191,2,"2025-09-04T06:50:56.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516803,1756968656117,-400.0,0.00022191,2,"2025-09-04T06:50:56.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516805,1756968656126,-400.0,0.00022191,2,"2025-09-04T06:50:56.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516807,1756968656135,-400.0,0.00022191,2,"2025-09-04T06:50:56.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516823,1756968656321,-400.0,0.00022191,2,"2025-09-04T06:50:56.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516824,1756968656331,-400.0,0.00022191,2,"2025-09-04T06:50:56.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516825,1756968656340,-400.0,0.00022191,2,"2025-09-04T06:50:56.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516826,1756968656350,-405.80405413,0.00022191,2,"2025-09-04T06:50:56.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516827,1756968656359,-400.0,0.00022191,2,"2025-09-04T06:50:56.359",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516829,1756968656369,-403.16720014,0.00022191,2,"2025-09-04T06:50:56.369",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516831,1756968656378,-400.0,0.00022191,2,"2025-09-04T06:50:56.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516833,1756968656388,-400.0,0.00022191,2,"2025-09-04T06:50:56.388",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516835,1756968656398,-400.0,0.00022191,2,"2025-09-04T06:50:56.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516837,1756968656407,-405.69739612,0.00022191,2,"2025-09-04T06:50:56.407",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516839,1756968656417,-400.0,0.00022191,2,"2025-09-04T06:50:56.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516841,1756968656427,-400.0,0.00022191,2,"2025-09-04T06:50:56.427",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516843,1756968656440,-400.0,0.00022191,2,"2025-09-04T06:50:56.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516845,1756968656449,-400.0,0.00022191,2,"2025-09-04T06:50:56.449",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516847,1756968656458,-400.0,0.00022191,2,"2025-09-04T06:50:56.458",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516849,1756968656467,-400.0,0.00022191,2,"2025-09-04T06:50:56.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516851,1756968656476,-404.9183619,0.00022191,2,"2025-09-04T06:50:56.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516853,1756968656485,-400.0,0.00022191,2,"2025-09-04T06:50:56.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516855,1756968656495,-400.0,0.00022191,2,"2025-09-04T06:50:56.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516857,1756968656504,-400.0,0.00022191,2,"2025-09-04T06:50:56.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516859,1756968656513,-400.0,0.00022191,2,"2025-09-04T06:50:56.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516861,1756968656523,-400.0,0.00022191,2,"2025-09-04T06:50:56.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516863,1756968656532,-400.0,0.00022191,2,"2025-09-04T06:50:56.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516865,1756968656541,-400.0,0.00022191,2,"2025-09-04T06:50:56.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516867,1756968656550,-400.0,0.00022191,2,"2025-09-04T06:50:56.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516869,1756968656560,-400.0,0.00022191,2,"2025-09-04T06:50:56.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516871,1756968656571,-400.0,0.00022191,2,"2025-09-04T06:50:56.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516873,1756968656581,-400.0,0.00022191,2,"2025-09-04T06:50:56.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516875,1756968656590,-404.75074455,0.00022191,2,"2025-09-04T06:50:56.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516877,1756968656599,-400.0,0.00022191,2,"2025-09-04T06:50:56.599",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516879,1756968656609,-411.81142528,0.00022191,2,"2025-09-04T06:50:56.609",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516881,1756968656618,-400.0,0.00022191,2,"2025-09-04T06:50:56.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516883,1756968656627,-400.0,0.00022191,2,"2025-09-04T06:50:56.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516885,1756968656636,-400.0,0.00022191,2,"2025-09-04T06:50:56.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516887,1756968656646,-400.0,0.00022191,2,"2025-09-04T06:50:56.646",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516888,1756968656656,-400.0,0.00022191,2,"2025-09-04T06:50:56.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516891,1756968656666,-400.0,0.00022191,2,"2025-09-04T06:50:56.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516892,1756968656675,-408.58493449,0.00022191,2,"2025-09-04T06:50:56.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516894,1756968656685,-405.92570622,0.00022191,2,"2025-09-04T06:50:56.685",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516897,1756968656695,-400.0,0.00022191,2,"2025-09-04T06:50:56.695",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516898,1756968656704,-400.0,0.00022191,2,"2025-09-04T06:50:56.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516901,1756968656714,-400.0,0.00022191,2,"2025-09-04T06:50:56.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516903,1756968656724,-400.0,0.00022191,2,"2025-09-04T06:50:56.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516905,1756968656733,-400.0,0.00022191,2,"2025-09-04T06:50:56.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516907,1756968656742,-177.75857428,0.00022191,2,"2025-09-04T06:50:56.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516909,1756968656752,-400.0,0.00022191,2,"2025-09-04T06:50:56.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516911,1756968656761,-417.57590779,0.00022191,2,"2025-09-04T06:50:56.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516913,1756968656770,-400.0,0.00022191,2,"2025-09-04T06:50:56.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516915,1756968656779,-400.0,0.00022191,2,"2025-09-04T06:50:56.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516917,1756968656788,-400.0,0.00022191,2,"2025-09-04T06:50:56.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516919,1756968656798,-400.0,0.00022191,2,"2025-09-04T06:50:56.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516921,1756968656807,-400.0,0.00022191,2,"2025-09-04T06:50:56.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516922,1756968656816,-400.0,0.00022191,2,"2025-09-04T06:50:56.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516924,1756968656826,-400.0,0.00022191,2,"2025-09-04T06:50:56.826",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516926,1756968656836,-400.0,0.00022191,2,"2025-09-04T06:50:56.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516929,1756968656845,-400.0,0.00022191,2,"2025-09-04T06:50:56.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516930,1756968656855,-400.0,0.00022191,2,"2025-09-04T06:50:56.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516932,1756968656864,-400.0,0.00022191,2,"2025-09-04T06:50:56.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516934,1756968656872,-400.0,0.00022191,2,"2025-09-04T06:50:56.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516936,1756968656881,-405.71547006,0.00022191,2,"2025-09-04T06:50:56.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516938,1756968656891,-400.0,0.00022191,2,"2025-09-04T06:50:56.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516940,1756968656900,-400.0,0.00022191,2,"2025-09-04T06:50:56.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516943,1756968656909,-417.44289791,0.00022191,2,"2025-09-04T06:50:56.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516944,1756968656919,-400.0,0.00022191,2,"2025-09-04T06:50:56.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516946,1756968656928,-400.0,0.00022191,2,"2025-09-04T06:50:56.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516948,1756968656936,-400.0,0.00022191,2,"2025-09-04T06:50:56.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516950,1756968656946,-400.0,0.00022191,2,"2025-09-04T06:50:56.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516952,1756968656955,-400.0,0.00022191,2,"2025-09-04T06:50:56.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516954,1756968656964,-400.0,0.00022191,2,"2025-09-04T06:50:56.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516956,1756968656973,-400.0,0.00022191,2,"2025-09-04T06:50:56.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516958,1756968656982,-409.61149223,0.00022191,2,"2025-09-04T06:50:56.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516960,1756968656991,-400.0,0.00022191,2,"2025-09-04T06:50:56.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516962,1756968657000,-400.0,0.00022191,2,"2025-09-04T06:50:57.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516964,1756968657011,-404.71581199,0.00022191,2,"2025-09-04T06:50:57.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516966,1756968657020,-400.0,0.00022191,2,"2025-09-04T06:50:57.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516968,1756968657029,-400.0,0.00022191,2,"2025-09-04T06:50:57.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516970,1756968657039,-400.0,0.00022191,2,"2025-09-04T06:50:57.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516972,1756968657049,-400.0,0.00022191,2,"2025-09-04T06:50:57.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516974,1756968657058,-400.0,0.00022191,2,"2025-09-04T06:50:57.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516976,1756968657068,-400.0,0.00022191,2,"2025-09-04T06:50:57.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516978,1756968657077,-499.8447441,0.00022191,2,"2025-09-04T06:50:57.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516980,1756968657086,-400.0,0.00022191,2,"2025-09-04T06:50:57.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516982,1756968657096,-400.0,0.00022191,2,"2025-09-04T06:50:57.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516984,1756968657105,-501.16,0.00022191,2,"2025-09-04T06:50:57.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516986,1756968657115,-289.16765473,0.00022191,2,"2025-09-04T06:50:57.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516988,1756968657124,-402.46,0.00022191,2,"2025-09-04T06:50:57.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516990,1756968657133,-407.51631654,0.00022191,2,"2025-09-04T06:50:57.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516992,1756968657142,-400.0,0.00022191,2,"2025-09-04T06:50:57.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516994,1756968657152,-400.0,0.00022191,2,"2025-09-04T06:50:57.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516996,1756968657162,-400.0,0.00022191,2,"2025-09-04T06:50:57.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383516998,1756968657171,-400.0,0.00022191,2,"2025-09-04T06:50:57.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517000,1756968657180,-400.0,0.00022191,2,"2025-09-04T06:50:57.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517002,1756968657189,-400.0,0.00022191,2,"2025-09-04T06:50:57.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517004,1756968657198,-400.0,0.00022191,2,"2025-09-04T06:50:57.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517006,1756968657208,-400.0,0.00022191,2,"2025-09-04T06:50:57.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517008,1756968657218,-400.0,0.00022191,2,"2025-09-04T06:50:57.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517010,1756968657228,-400.0,0.00022191,2,"2025-09-04T06:50:57.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517012,1756968657241,-400.0,0.00022191,2,"2025-09-04T06:50:57.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517014,1756968657251,-186.53829646,0.00022191,2,"2025-09-04T06:50:57.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517016,1756968657260,-403.94666167,0.00022191,2,"2025-09-04T06:50:57.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517018,1756968657269,-400.0,0.00022191,2,"2025-09-04T06:50:57.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517020,1756968657278,-400.0,0.00022191,2,"2025-09-04T06:50:57.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517022,1756968657287,-400.0,0.00022191,2,"2025-09-04T06:50:57.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517024,1756968657298,-400.0,0.00022191,2,"2025-09-04T06:50:57.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517026,1756968657307,-400.0,0.00022191,2,"2025-09-04T06:50:57.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517028,1756968657319,-400.0,0.00022191,2,"2025-09-04T06:50:57.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517030,1756968657328,-400.0,0.00022191,2,"2025-09-04T06:50:57.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517032,1756968657337,-400.0,0.00022191,2,"2025-09-04T06:50:57.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517034,1756968657347,-400.0,0.00022191,2,"2025-09-04T06:50:57.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517036,1756968657356,-400.0,0.00022191,2,"2025-09-04T06:50:57.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517038,1756968657366,-400.0,0.00022191,2,"2025-09-04T06:50:57.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517040,1756968657375,-405.17485589,0.00022191,2,"2025-09-04T06:50:57.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517042,1756968657384,-400.0,0.00022191,2,"2025-09-04T06:50:57.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517044,1756968657393,-152.65011387,0.00022191,2,"2025-09-04T06:50:57.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517046,1756968657403,-400.0,0.00022191,2,"2025-09-04T06:50:57.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517048,1756968657412,-400.0,0.00022191,2,"2025-09-04T06:50:57.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517050,1756968657421,-400.0,0.00022191,2,"2025-09-04T06:50:57.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517052,1756968657431,-400.0,0.00022191,2,"2025-09-04T06:50:57.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517054,1756968657445,-400.0,0.00022191,2,"2025-09-04T06:50:57.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517056,1756968657455,-400.0,0.00022191,2,"2025-09-04T06:50:57.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517057,1756968657464,-400.0,0.00022191,2,"2025-09-04T06:50:57.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517059,1756968657473,-400.0,0.00022191,2,"2025-09-04T06:50:57.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517062,1756968657483,-404.25925656,0.00022191,2,"2025-09-04T06:50:57.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517063,1756968657493,-400.0,0.00022191,2,"2025-09-04T06:50:57.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517065,1756968657502,-324.24338148,0.00022191,2,"2025-09-04T06:50:57.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517067,1756968657513,-400.0,0.00022191,2,"2025-09-04T06:50:57.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517069,1756968657523,-404.44651824,0.00022191,2,"2025-09-04T06:50:57.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517071,1756968657532,-400.0,0.00022191,2,"2025-09-04T06:50:57.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517073,1756968657541,-400.0,0.00022191,2,"2025-09-04T06:50:57.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517075,1756968657551,-400.0,0.00022191,2,"2025-09-04T06:50:57.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517077,1756968657560,-400.0,0.00022191,2,"2025-09-04T06:50:57.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517079,1756968657569,-400.0,0.00022191,2,"2025-09-04T06:50:57.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517081,1756968657579,-400.0,0.00022191,2,"2025-09-04T06:50:57.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517083,1756968657588,-400.0,0.00022191,2,"2025-09-04T06:50:57.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517085,1756968657597,-403.74316056,0.00022191,2,"2025-09-04T06:50:57.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517087,1756968657607,-400.0,0.00022191,2,"2025-09-04T06:50:57.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517089,1756968657617,-400.0,0.00022191,2,"2025-09-04T06:50:57.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517091,1756968657626,-400.0,0.00022191,2,"2025-09-04T06:50:57.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517093,1756968657635,-400.0,0.00022191,2,"2025-09-04T06:50:57.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517095,1756968657645,-400.0,0.00022191,2,"2025-09-04T06:50:57.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517097,1756968657654,-400.0,0.00022191,2,"2025-09-04T06:50:57.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517099,1756968657664,-400.0,0.00022191,2,"2025-09-04T06:50:57.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517101,1756968657674,-400.0,0.00022191,2,"2025-09-04T06:50:57.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517103,1756968657684,-400.0,0.00022191,2,"2025-09-04T06:50:57.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517106,1756968657694,-400.0,0.00022191,2,"2025-09-04T06:50:57.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517108,1756968657704,-622.16,0.00022191,2,"2025-09-04T06:50:57.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517110,1756968657714,-400.0,0.00022191,2,"2025-09-04T06:50:57.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517111,1756968657724,-400.0,0.00022191,2,"2025-09-04T06:50:57.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517113,1756968657733,-400.0,0.00022191,2,"2025-09-04T06:50:57.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517115,1756968657742,-400.0,0.00022191,2,"2025-09-04T06:50:57.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517117,1756968657752,-400.0,0.00022191,2,"2025-09-04T06:50:57.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517120,1756968657767,-400.0,0.00022191,2,"2025-09-04T06:50:57.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517122,1756968657777,-400.0,0.00022191,2,"2025-09-04T06:50:57.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517123,1756968657787,-400.0,0.00022191,2,"2025-09-04T06:50:57.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517126,1756968657798,-400.0,0.00022191,2,"2025-09-04T06:50:57.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517128,1756968657808,-411.16944405,0.00022191,2,"2025-09-04T06:50:57.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517129,1756968657817,-400.0,0.00022191,2,"2025-09-04T06:50:57.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517131,1756968657827,-400.0,0.00022191,2,"2025-09-04T06:50:57.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517133,1756968657836,-400.0,0.00022191,2,"2025-09-04T06:50:57.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517135,1756968657845,-400.0,0.00022191,2,"2025-09-04T06:50:57.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517137,1756968657854,-400.0,0.00022191,2,"2025-09-04T06:50:57.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517139,1756968657864,-400.0,0.00022191,2,"2025-09-04T06:50:57.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517141,1756968657873,-400.0,0.00022191,2,"2025-09-04T06:50:57.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517143,1756968657882,-400.0,0.00022191,2,"2025-09-04T06:50:57.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517145,1756968657891,-400.0,0.00022191,2,"2025-09-04T06:50:57.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517147,1756968657900,-728.8,0.00022191,2,"2025-09-04T06:50:57.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517149,1756968657909,-362.19008738,0.00022191,2,"2025-09-04T06:50:57.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517151,1756968657919,-400.0,0.00022191,2,"2025-09-04T06:50:57.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517153,1756968657928,-400.0,0.00022191,2,"2025-09-04T06:50:57.928",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517155,1756968657937,-443.94,0.00022191,2,"2025-09-04T06:50:57.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517157,1756968657947,-400.0,0.00022191,2,"2025-09-04T06:50:57.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517159,1756968657957,-400.0,0.00022191,2,"2025-09-04T06:50:57.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517161,1756968657967,-400.0,0.00022191,2,"2025-09-04T06:50:57.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517163,1756968657977,-400.0,0.00022191,2,"2025-09-04T06:50:57.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517165,1756968657988,-214.20447398,0.00022191,2,"2025-09-04T06:50:57.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517166,1756968657997,-400.0,0.00022191,2,"2025-09-04T06:50:57.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517167,1756968658007,-400.0,0.00022191,2,"2025-09-04T06:50:58.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517168,1756968658016,-400.0,0.00022191,2,"2025-09-04T06:50:58.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517169,1756968658026,-400.0,0.00022191,2,"2025-09-04T06:50:58.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517170,1756968658035,-890.47,0.00022191,2,"2025-09-04T06:50:58.035",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517171,1756968658044,-462.8380057,0.00022191,2,"2025-09-04T06:50:58.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517172,1756968658053,-400.0,0.00022191,2,"2025-09-04T06:50:58.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517173,1756968658063,-400.0,0.00022191,2,"2025-09-04T06:50:58.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517174,1756968658072,-400.0,0.00022191,2,"2025-09-04T06:50:58.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517176,1756968658082,-1155.6,0.00022191,2,"2025-09-04T06:50:58.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517178,1756968658091,-400.0,0.00022191,2,"2025-09-04T06:50:58.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517180,1756968658101,-400.0,0.00022191,2,"2025-09-04T06:50:58.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517182,1756968658110,-400.0,0.00022191,2,"2025-09-04T06:50:58.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517184,1756968658119,-400.0,0.00022191,2,"2025-09-04T06:50:58.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517186,1756968658128,-400.0,0.00022191,2,"2025-09-04T06:50:58.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517188,1756968658137,-400.0,0.00022191,2,"2025-09-04T06:50:58.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517190,1756968658146,-400.0,0.00022191,2,"2025-09-04T06:50:58.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517192,1756968658155,-400.0,0.00022191,2,"2025-09-04T06:50:58.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517194,1756968658165,-400.0,0.00022191,2,"2025-09-04T06:50:58.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517196,1756968658176,-400.0,0.00022191,2,"2025-09-04T06:50:58.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517198,1756968658185,-400.0,0.00022191,2,"2025-09-04T06:50:58.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517200,1756968658194,-400.0,0.00022191,2,"2025-09-04T06:50:58.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517202,1756968658203,-400.0,0.00022191,2,"2025-09-04T06:50:58.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517204,1756968658212,-406.3248844,0.00022191,2,"2025-09-04T06:50:58.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517206,1756968658222,-400.0,0.00022191,2,"2025-09-04T06:50:58.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517208,1756968658231,-400.0,0.00022191,2,"2025-09-04T06:50:58.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517210,1756968658241,-400.0,0.00022191,2,"2025-09-04T06:50:58.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517212,1756968658250,-400.0,0.00022191,2,"2025-09-04T06:50:58.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517214,1756968658260,-400.0,0.00022191,2,"2025-09-04T06:50:58.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517216,1756968658270,-400.0,0.00022191,2,"2025-09-04T06:50:58.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517218,1756968658279,-400.0,0.00022191,2,"2025-09-04T06:50:58.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517220,1756968658288,-400.0,0.00022191,2,"2025-09-04T06:50:58.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517222,1756968658297,-400.0,0.00022191,2,"2025-09-04T06:50:58.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517224,1756968658306,-400.0,0.00022191,2,"2025-09-04T06:50:58.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517226,1756968658315,-400.0,0.00022191,2,"2025-09-04T06:50:58.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517228,1756968658323,-400.0,0.00022191,2,"2025-09-04T06:50:58.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517230,1756968658331,-400.0,0.00022191,2,"2025-09-04T06:50:58.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517232,1756968658340,-400.0,0.00022191,2,"2025-09-04T06:50:58.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517234,1756968658348,-400.0,0.00022191,2,"2025-09-04T06:50:58.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517236,1756968658357,-400.0,0.00022191,2,"2025-09-04T06:50:58.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517238,1756968658366,-400.0,0.00022191,2,"2025-09-04T06:50:58.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517240,1756968658375,-400.0,0.00022191,2,"2025-09-04T06:50:58.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517242,1756968658384,-181.53,0.00022191,2,"2025-09-04T06:50:58.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517244,1756968658393,-400.0,0.00022191,2,"2025-09-04T06:50:58.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517245,1756968658403,-400.0,0.00022191,2,"2025-09-04T06:50:58.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517247,1756968658412,-400.0,0.00022191,2,"2025-09-04T06:50:58.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517249,1756968658423,-400.0,0.00022191,2,"2025-09-04T06:50:58.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517251,1756968658432,-400.0,0.00022191,2,"2025-09-04T06:50:58.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517254,1756968658445,-400.0,0.00022191,2,"2025-09-04T06:50:58.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517256,1756968658455,-400.0,0.00022191,2,"2025-09-04T06:50:58.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517257,1756968658464,-520.95,0.00022191,2,"2025-09-04T06:50:58.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517259,1756968658474,-400.0,0.00022191,2,"2025-09-04T06:50:58.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517261,1756968658483,-400.0,0.00022191,2,"2025-09-04T06:50:58.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517263,1756968658492,-400.0,0.00022191,2,"2025-09-04T06:50:58.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517265,1756968658502,-411.36329519,0.00022191,2,"2025-09-04T06:50:58.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517267,1756968658513,-400.0,0.00022191,2,"2025-09-04T06:50:58.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517269,1756968658523,-280.54875573,0.00022191,2,"2025-09-04T06:50:58.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517271,1756968658532,-400.0,0.00022191,2,"2025-09-04T06:50:58.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517273,1756968658541,-400.0,0.00022191,2,"2025-09-04T06:50:58.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517275,1756968658550,-400.0,0.00022191,2,"2025-09-04T06:50:58.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517277,1756968658559,-400.0,0.00022191,2,"2025-09-04T06:50:58.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517279,1756968658569,-400.0,0.00022191,2,"2025-09-04T06:50:58.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517281,1756968658578,-400.0,0.00022191,2,"2025-09-04T06:50:58.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517283,1756968658587,-400.0,0.00022191,2,"2025-09-04T06:50:58.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517285,1756968658596,-400.0,0.00022191,2,"2025-09-04T06:50:58.596",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517287,1756968658605,-411.92246748,0.00022191,2,"2025-09-04T06:50:58.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517289,1756968658614,-400.0,0.00022191,2,"2025-09-04T06:50:58.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517291,1756968658624,-400.0,0.00022191,2,"2025-09-04T06:50:58.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517293,1756968658633,-402.49497347,0.00022191,2,"2025-09-04T06:50:58.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517295,1756968658642,-400.0,0.00022191,2,"2025-09-04T06:50:58.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517297,1756968658651,-400.0,0.00022191,2,"2025-09-04T06:50:58.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517299,1756968658661,-400.0,0.00022191,2,"2025-09-04T06:50:58.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517301,1756968658670,-400.0,0.00022191,2,"2025-09-04T06:50:58.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517303,1756968658679,-400.0,0.00022191,2,"2025-09-04T06:50:58.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517305,1756968658689,-405.20493857,0.00022191,2,"2025-09-04T06:50:58.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517307,1756968658698,-400.0,0.00022191,2,"2025-09-04T06:50:58.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517309,1756968658707,-400.0,0.00022191,2,"2025-09-04T06:50:58.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517311,1756968658716,-400.0,0.00022191,2,"2025-09-04T06:50:58.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517313,1756968658726,-403.25017741,0.00022191,2,"2025-09-04T06:50:58.726",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517315,1756968658735,-400.0,0.00022191,2,"2025-09-04T06:50:58.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517317,1756968658744,-400.0,0.00022191,2,"2025-09-04T06:50:58.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517319,1756968658754,-400.0,0.00022191,2,"2025-09-04T06:50:58.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517321,1756968658763,-400.0,0.00022191,2,"2025-09-04T06:50:58.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517323,1756968658773,-400.0,0.00022191,2,"2025-09-04T06:50:58.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517325,1756968658782,-487.25488873,0.00022191,2,"2025-09-04T06:50:58.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517327,1756968658792,-400.0,0.00022191,2,"2025-09-04T06:50:58.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517329,1756968658801,-400.0,0.00022191,2,"2025-09-04T06:50:58.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517331,1756968658810,-400.0,0.00022191,2,"2025-09-04T06:50:58.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517333,1756968658819,-409.37433651,0.00022191,2,"2025-09-04T06:50:58.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517334,1756968658828,-400.0,0.00022191,2,"2025-09-04T06:50:58.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517336,1756968658837,-400.0,0.00022191,2,"2025-09-04T06:50:58.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517338,1756968658846,-400.0,0.00022191,2,"2025-09-04T06:50:58.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517340,1756968658855,-400.0,0.00022191,2,"2025-09-04T06:50:58.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517342,1756968658865,-400.0,0.00022191,2,"2025-09-04T06:50:58.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517344,1756968658875,-400.0,0.00022191,2,"2025-09-04T06:50:58.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517346,1756968658884,-400.0,0.00022191,2,"2025-09-04T06:50:58.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517348,1756968658893,-400.0,0.00022191,2,"2025-09-04T06:50:58.893",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517350,1756968658903,-400.0,0.00022191,2,"2025-09-04T06:50:58.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517352,1756968658912,-400.0,0.00022191,2,"2025-09-04T06:50:58.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517354,1756968658922,-400.0,0.00022191,2,"2025-09-04T06:50:58.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517356,1756968658931,-400.0,0.00022191,2,"2025-09-04T06:50:58.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517358,1756968658940,-400.0,0.00022191,2,"2025-09-04T06:50:58.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517360,1756968658949,-400.0,0.00022191,2,"2025-09-04T06:50:58.949",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517362,1756968658959,-400.0,0.00022191,2,"2025-09-04T06:50:58.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517364,1756968658968,-400.0,0.00022191,2,"2025-09-04T06:50:58.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517366,1756968658977,-400.0,0.00022191,2,"2025-09-04T06:50:58.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517368,1756968658986,-400.0,0.00022191,2,"2025-09-04T06:50:58.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517370,1756968658995,-400.0,0.00022191,2,"2025-09-04T06:50:58.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517372,1756968659004,-400.0,0.00022191,2,"2025-09-04T06:50:59.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517374,1756968659015,-400.48339352,0.00022191,2,"2025-09-04T06:50:59.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517376,1756968659024,-427.59,0.00022191,2,"2025-09-04T06:50:59.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517378,1756968659033,-414.0066695,0.00022191,2,"2025-09-04T06:50:59.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517380,1756968659042,-400.0,0.00022191,2,"2025-09-04T06:50:59.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517382,1756968659053,-400.0,0.00022191,2,"2025-09-04T06:50:59.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517384,1756968659062,-400.0,0.00022191,2,"2025-09-04T06:50:59.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517386,1756968659072,-400.0,0.00022191,2,"2025-09-04T06:50:59.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517388,1756968659082,-400.0,0.00022191,2,"2025-09-04T06:50:59.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517390,1756968659091,-400.0,0.00022191,2,"2025-09-04T06:50:59.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517392,1756968659100,-400.0,0.00022191,2,"2025-09-04T06:50:59.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517394,1756968659109,-400.0,0.00022191,2,"2025-09-04T06:50:59.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517396,1756968659119,-400.0,0.00022191,2,"2025-09-04T06:50:59.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517398,1756968659128,-400.0,0.00022191,2,"2025-09-04T06:50:59.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517400,1756968659137,-472.15,0.00022191,2,"2025-09-04T06:50:59.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517402,1756968659146,-409.57554123,0.00022191,2,"2025-09-04T06:50:59.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517421,1756968659319,-414.26667927,0.00022191,2,"2025-09-04T06:50:59.319",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517422,1756968659330,-408.04230934,0.00022191,2,"2025-09-04T06:50:59.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517424,1756968659339,-400.0,0.00022191,2,"2025-09-04T06:50:59.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517426,1756968659349,-400.0,0.00022191,2,"2025-09-04T06:50:59.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517428,1756968659358,-400.0,0.00022191,2,"2025-09-04T06:50:59.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517430,1756968659368,-400.0,0.00022191,2,"2025-09-04T06:50:59.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517432,1756968659378,-400.0,0.00022191,2,"2025-09-04T06:50:59.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517434,1756968659387,-400.0,0.00022191,2,"2025-09-04T06:50:59.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517436,1756968659396,-400.0,0.00022191,2,"2025-09-04T06:50:59.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517438,1756968659406,-400.0,0.00022191,2,"2025-09-04T06:50:59.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517440,1756968659415,-407.48831104,0.00022191,2,"2025-09-04T06:50:59.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517442,1756968659424,-400.0,0.00022191,2,"2025-09-04T06:50:59.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517444,1756968659434,-400.0,0.00022191,2,"2025-09-04T06:50:59.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517447,1756968659447,-400.0,0.00022191,2,"2025-09-04T06:50:59.447",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517449,1756968659456,-400.0,0.00022191,2,"2025-09-04T06:50:59.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517451,1756968659466,-400.0,0.00022191,2,"2025-09-04T06:50:59.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517452,1756968659476,-404.0559618,0.00022191,2,"2025-09-04T06:50:59.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517454,1756968659486,-400.0,0.00022191,2,"2025-09-04T06:50:59.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517456,1756968659496,-400.0,0.00022191,2,"2025-09-04T06:50:59.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517459,1756968659505,-409.5,0.00022191,2,"2025-09-04T06:50:59.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517460,1756968659517,-400.0,0.00022191,2,"2025-09-04T06:50:59.517",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517463,1756968659527,-400.0,0.00022191,2,"2025-09-04T06:50:59.527",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517465,1756968659537,-400.0,0.00022191,2,"2025-09-04T06:50:59.537",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517466,1756968659546,-402.10705824,0.00022191,2,"2025-09-04T06:50:59.546",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517467,1756968659556,-400.0,0.00022191,2,"2025-09-04T06:50:59.556",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517468,1756968659565,-400.0,0.00022191,2,"2025-09-04T06:50:59.565",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517469,1756968659574,-423.2507099,0.00022191,2,"2025-09-04T06:50:59.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517470,1756968659585,-408.83780184,0.00022191,2,"2025-09-04T06:50:59.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517471,1756968659594,-410.89368682,0.00022191,2,"2025-09-04T06:50:59.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517472,1756968659604,-400.0,0.00022191,2,"2025-09-04T06:50:59.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517473,1756968659613,-402.45657267,0.00022191,2,"2025-09-04T06:50:59.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517475,1756968659622,-400.0,0.00022191,2,"2025-09-04T06:50:59.622",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517477,1756968659632,-402.33431239,0.00022191,2,"2025-09-04T06:50:59.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517479,1756968659641,-400.0,0.00022191,2,"2025-09-04T06:50:59.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517481,1756968659650,-400.0,0.00022191,2,"2025-09-04T06:50:59.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517482,1756968659659,-405.65228802,0.00022191,2,"2025-09-04T06:50:59.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517484,1756968659668,-400.0,0.00022191,2,"2025-09-04T06:50:59.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517486,1756968659678,-400.0,0.00022191,2,"2025-09-04T06:50:59.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517488,1756968659687,-400.0,0.00022191,2,"2025-09-04T06:50:59.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517491,1756968659698,-400.0,0.00022191,2,"2025-09-04T06:50:59.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517492,1756968659709,-400.0,0.00022191,2,"2025-09-04T06:50:59.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517494,1756968659719,-400.0,0.00022191,2,"2025-09-04T06:50:59.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517496,1756968659728,-400.0,0.00022191,2,"2025-09-04T06:50:59.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517498,1756968659739,-400.0,0.00022191,2,"2025-09-04T06:50:59.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517500,1756968659749,-400.0,0.00022191,2,"2025-09-04T06:50:59.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517502,1756968659758,-400.0,0.00022191,2,"2025-09-04T06:50:59.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517504,1756968659767,-400.0,0.00022191,2,"2025-09-04T06:50:59.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517506,1756968659776,-400.0,0.00022191,2,"2025-09-04T06:50:59.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517508,1756968659785,-400.0,0.00022191,2,"2025-09-04T06:50:59.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517510,1756968659794,-400.0,0.00022191,2,"2025-09-04T06:50:59.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517512,1756968659804,-400.0,0.00022191,2,"2025-09-04T06:50:59.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517514,1756968659813,-400.0,0.00022191,2,"2025-09-04T06:50:59.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517516,1756968659822,-400.0,0.00022191,2,"2025-09-04T06:50:59.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517518,1756968659832,-400.0,0.00022191,2,"2025-09-04T06:50:59.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517520,1756968659841,-400.0,0.00022191,2,"2025-09-04T06:50:59.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517522,1756968659850,-400.0,0.00022191,2,"2025-09-04T06:50:59.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517524,1756968659860,-400.0,0.00022191,2,"2025-09-04T06:50:59.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517526,1756968659869,-400.0,0.00022191,2,"2025-09-04T06:50:59.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517528,1756968659879,-400.0,0.00022191,2,"2025-09-04T06:50:59.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517530,1756968659888,-400.0,0.00022191,2,"2025-09-04T06:50:59.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517532,1756968659897,-300.0,0.00022191,2,"2025-09-04T06:50:59.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517534,1756968659907,-400.0,0.00022191,2,"2025-09-04T06:50:59.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517536,1756968659916,-400.0,0.00022191,2,"2025-09-04T06:50:59.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517538,1756968659925,-400.0,0.00022191,2,"2025-09-04T06:50:59.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517540,1756968659935,-400.0,0.00022191,2,"2025-09-04T06:50:59.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517542,1756968659944,-400.0,0.00022191,2,"2025-09-04T06:50:59.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517544,1756968659953,-400.0,0.00022191,2,"2025-09-04T06:50:59.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517546,1756968659963,-400.0,0.00022191,2,"2025-09-04T06:50:59.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517548,1756968659971,-400.0,0.00022191,2,"2025-09-04T06:50:59.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517550,1756968659981,-402.98955488,0.00022191,2,"2025-09-04T06:50:59.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517552,1756968659989,-400.0,0.00022191,2,"2025-09-04T06:50:59.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517554,1756968659998,-400.0,0.00022191,2,"2025-09-04T06:50:59.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517556,1756968660007,-400.0,0.00022191,2,"2025-09-04T06:51:00.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517558,1756968660018,-400.0,0.00022191,2,"2025-09-04T06:51:00.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517560,1756968660027,-400.0,0.00022191,2,"2025-09-04T06:51:00.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517562,1756968660036,-520.61806142,0.00022191,2,"2025-09-04T06:51:00.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517564,1756968660046,-400.0,0.00022191,2,"2025-09-04T06:51:00.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517566,1756968660055,-400.0,0.00022191,2,"2025-09-04T06:51:00.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517568,1756968660064,-403.8575606,0.00022191,2,"2025-09-04T06:51:00.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517570,1756968660074,-400.0,0.00022191,2,"2025-09-04T06:51:00.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517571,1756968660083,-400.0,0.00022191,2,"2025-09-04T06:51:00.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517573,1756968660092,-400.0,0.00022191,2,"2025-09-04T06:51:00.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517575,1756968660102,-400.0,0.00022191,2,"2025-09-04T06:51:00.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517577,1756968660111,-400.0,0.00022191,2,"2025-09-04T06:51:00.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517579,1756968660121,-400.0,0.00022191,2,"2025-09-04T06:51:00.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517581,1756968660130,-400.0,0.00022191,2,"2025-09-04T06:51:00.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517583,1756968660139,-400.0,0.00022191,2,"2025-09-04T06:51:00.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517585,1756968660150,-400.0,0.00022191,2,"2025-09-04T06:51:00.150",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517587,1756968660159,-400.0,0.00022191,2,"2025-09-04T06:51:00.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517589,1756968660168,-400.0,0.00022191,2,"2025-09-04T06:51:00.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517591,1756968660177,-400.0,0.00022191,2,"2025-09-04T06:51:00.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517593,1756968660187,-400.0,0.00022191,2,"2025-09-04T06:51:00.187",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517595,1756968660197,-400.0,0.00022191,2,"2025-09-04T06:51:00.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517597,1756968660206,-400.0,0.00022191,2,"2025-09-04T06:51:00.206",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517599,1756968660216,-400.0,0.00022191,2,"2025-09-04T06:51:00.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517601,1756968660226,-400.0,0.00022191,2,"2025-09-04T06:51:00.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517603,1756968660236,-400.0,0.00022191,2,"2025-09-04T06:51:00.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517605,1756968660249,-400.0,0.00022191,2,"2025-09-04T06:51:00.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517607,1756968660260,-400.0,0.00022191,2,"2025-09-04T06:51:00.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517609,1756968660270,-400.0,0.00022191,2,"2025-09-04T06:51:00.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517611,1756968660279,-400.0,0.00022191,2,"2025-09-04T06:51:00.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517613,1756968660289,-406.7086965,0.00022191,2,"2025-09-04T06:51:00.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517615,1756968660299,-400.0,0.00022191,2,"2025-09-04T06:51:00.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517617,1756968660308,-400.0,0.00022191,2,"2025-09-04T06:51:00.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517619,1756968660318,-400.0,0.00022191,2,"2025-09-04T06:51:00.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517621,1756968660328,-400.0,0.00022191,2,"2025-09-04T06:51:00.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517623,1756968660337,-406.57982751,0.00022191,2,"2025-09-04T06:51:00.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517625,1756968660346,-400.0,0.00022191,2,"2025-09-04T06:51:00.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517627,1756968660356,-400.0,0.00022191,2,"2025-09-04T06:51:00.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517629,1756968660365,-400.0,0.00022191,2,"2025-09-04T06:51:00.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517631,1756968660375,-400.0,0.00022191,2,"2025-09-04T06:51:00.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517633,1756968660383,-400.0,0.00022191,2,"2025-09-04T06:51:00.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517635,1756968660394,-400.0,0.00022191,2,"2025-09-04T06:51:00.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517637,1756968660403,-400.0,0.00022191,2,"2025-09-04T06:51:00.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517639,1756968660413,-400.0,0.00022191,2,"2025-09-04T06:51:00.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517640,1756968660422,-400.0,0.00022191,2,"2025-09-04T06:51:00.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517642,1756968660431,-400.0,0.00022191,2,"2025-09-04T06:51:00.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517644,1756968660444,-400.0,0.00022191,2,"2025-09-04T06:51:00.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517646,1756968660453,-400.0,0.00022191,2,"2025-09-04T06:51:00.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517648,1756968660463,-400.0,0.00022191,2,"2025-09-04T06:51:00.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517650,1756968660472,-400.0,0.00022191,2,"2025-09-04T06:51:00.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517652,1756968660480,-400.0,0.00022191,2,"2025-09-04T06:51:00.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517654,1756968660490,-400.0,0.00022191,2,"2025-09-04T06:51:00.490",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517656,1756968660500,-400.0,0.00022191,2,"2025-09-04T06:51:00.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517658,1756968660510,-400.0,0.00022191,2,"2025-09-04T06:51:00.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517660,1756968660519,-173.79661028,0.00022191,2,"2025-09-04T06:51:00.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517662,1756968660529,-400.0,0.00022191,2,"2025-09-04T06:51:00.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517664,1756968660540,-410.23628924,0.00022191,2,"2025-09-04T06:51:00.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517666,1756968660550,-400.0,0.00022191,2,"2025-09-04T06:51:00.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517668,1756968660559,-400.0,0.00022191,2,"2025-09-04T06:51:00.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517670,1756968660569,-400.0,0.00022191,2,"2025-09-04T06:51:00.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517672,1756968660579,-400.0,0.00022191,2,"2025-09-04T06:51:00.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517674,1756968660588,-400.0,0.00022191,2,"2025-09-04T06:51:00.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517676,1756968660598,-400.0,0.00022191,2,"2025-09-04T06:51:00.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517678,1756968660607,-400.0,0.00022191,2,"2025-09-04T06:51:00.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517680,1756968660616,-400.0,0.00022191,2,"2025-09-04T06:51:00.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517682,1756968660625,-400.0,0.00022191,2,"2025-09-04T06:51:00.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517684,1756968660635,-400.0,0.00022191,2,"2025-09-04T06:51:00.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517686,1756968660644,-400.0,0.00022191,2,"2025-09-04T06:51:00.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517688,1756968660654,-400.0,0.00022191,2,"2025-09-04T06:51:00.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517690,1756968660663,-400.0,0.00022191,2,"2025-09-04T06:51:00.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517692,1756968660673,-400.0,0.00022191,2,"2025-09-04T06:51:00.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517694,1756968660683,-400.0,0.00022191,2,"2025-09-04T06:51:00.683",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517696,1756968660692,-400.0,0.00022191,2,"2025-09-04T06:51:00.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517698,1756968660702,-401.89815603,0.00022191,2,"2025-09-04T06:51:00.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517700,1756968660712,-400.0,0.00022191,2,"2025-09-04T06:51:00.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517702,1756968660721,-321.01606187,0.00022191,2,"2025-09-04T06:51:00.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517704,1756968660730,-400.0,0.00022191,2,"2025-09-04T06:51:00.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517706,1756968660740,-400.0,0.00022191,2,"2025-09-04T06:51:00.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517708,1756968660749,-404.25317169,0.00022191,2,"2025-09-04T06:51:00.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517710,1756968660760,-400.0,0.00022191,2,"2025-09-04T06:51:00.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517712,1756968660769,-400.0,0.00022191,2,"2025-09-04T06:51:00.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517714,1756968660779,-400.0,0.00022191,2,"2025-09-04T06:51:00.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517716,1756968660788,-400.0,0.00022191,2,"2025-09-04T06:51:00.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517718,1756968660799,-400.0,0.00022191,2,"2025-09-04T06:51:00.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517720,1756968660808,-400.0,0.00022191,2,"2025-09-04T06:51:00.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517722,1756968660817,-929.09,0.00022191,2,"2025-09-04T06:51:00.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517724,1756968660827,-409.22726662,0.00022191,2,"2025-09-04T06:51:00.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517726,1756968660836,-400.0,0.00022191,2,"2025-09-04T06:51:00.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517728,1756968660845,-400.0,0.00022191,2,"2025-09-04T06:51:00.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517730,1756968660855,-400.0,0.00022191,2,"2025-09-04T06:51:00.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517732,1756968660864,-405.79752113,0.00022191,2,"2025-09-04T06:51:00.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517734,1756968660873,-400.0,0.00022191,2,"2025-09-04T06:51:00.873",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517736,1756968660883,-400.0,0.00022191,2,"2025-09-04T06:51:00.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517738,1756968660892,-400.0,0.00022191,2,"2025-09-04T06:51:00.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517740,1756968660901,-400.0,0.00022191,2,"2025-09-04T06:51:00.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517742,1756968660910,-400.0,0.00022191,2,"2025-09-04T06:51:00.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517744,1756968660920,-400.0,0.00022191,2,"2025-09-04T06:51:00.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517746,1756968660929,-481.3075058,0.00022191,2,"2025-09-04T06:51:00.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517748,1756968660938,-400.0,0.00022191,2,"2025-09-04T06:51:00.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517750,1756968660947,-400.0,0.00022191,2,"2025-09-04T06:51:00.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517752,1756968660956,-548.29,0.00022191,2,"2025-09-04T06:51:00.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517754,1756968660966,-400.0,0.00022191,2,"2025-09-04T06:51:00.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517756,1756968660975,-400.0,0.00022191,2,"2025-09-04T06:51:00.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517758,1756968660985,-439.93,0.00022191,2,"2025-09-04T06:51:00.985",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517759,1756968660994,-400.0,0.00022191,2,"2025-09-04T06:51:00.994",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517760,1756968661004,-400.0,0.00022191,2,"2025-09-04T06:51:01.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517761,1756968661014,-404.31260995,0.00022191,2,"2025-09-04T06:51:01.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517762,1756968661023,-510.24,0.00022191,2,"2025-09-04T06:51:01.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517763,1756968661033,-400.0,0.00022191,2,"2025-09-04T06:51:01.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517764,1756968661042,-400.0,0.00022191,2,"2025-09-04T06:51:01.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517765,1756968661052,-400.0,0.00022191,2,"2025-09-04T06:51:01.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517766,1756968661062,-400.0,0.00022191,2,"2025-09-04T06:51:01.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517768,1756968661072,-400.0,0.00022191,2,"2025-09-04T06:51:01.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517770,1756968661080,-399.00203567,0.00022191,2,"2025-09-04T06:51:01.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517772,1756968661090,-505.58361984,0.00022191,2,"2025-09-04T06:51:01.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517774,1756968661100,-400.0,0.00022191,2,"2025-09-04T06:51:01.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517776,1756968661110,-400.0,0.00022191,2,"2025-09-04T06:51:01.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517778,1756968661119,-400.0,0.00022191,2,"2025-09-04T06:51:01.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517780,1756968661128,-400.0,0.00022191,2,"2025-09-04T06:51:01.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517782,1756968661137,-410.02,0.00022191,2,"2025-09-04T06:51:01.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517784,1756968661146,-400.0,0.00022191,2,"2025-09-04T06:51:01.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517786,1756968661155,-1000.0,0.00022191,2,"2025-09-04T06:51:01.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517788,1756968661164,-400.0,0.00022191,2,"2025-09-04T06:51:01.164",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517790,1756968661173,-400.0,0.00022191,2,"2025-09-04T06:51:01.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517792,1756968661183,-400.0,0.00022191,2,"2025-09-04T06:51:01.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517794,1756968661192,-400.0,0.00022191,2,"2025-09-04T06:51:01.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517796,1756968661201,-405.61981653,0.00022191,2,"2025-09-04T06:51:01.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517798,1756968661210,-400.0,0.00022191,2,"2025-09-04T06:51:01.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517800,1756968661220,-400.0,0.00022191,2,"2025-09-04T06:51:01.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517801,1756968661229,-400.0,0.00022191,2,"2025-09-04T06:51:01.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517803,1756968661239,-400.0,0.00022191,2,"2025-09-04T06:51:01.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517805,1756968661248,-400.0,0.00022191,2,"2025-09-04T06:51:01.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517807,1756968661258,-456.67,0.00022191,2,"2025-09-04T06:51:01.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517809,1756968661267,-400.0,0.00022191,2,"2025-09-04T06:51:01.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517811,1756968661277,-400.0,0.00022191,2,"2025-09-04T06:51:01.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517813,1756968661287,-810.82,0.00022191,2,"2025-09-04T06:51:01.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517815,1756968661296,-400.0,0.00022191,2,"2025-09-04T06:51:01.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517817,1756968661306,-400.0,0.00022191,2,"2025-09-04T06:51:01.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517819,1756968661315,-400.0,0.00022191,2,"2025-09-04T06:51:01.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517821,1756968661323,-400.0,0.00022191,2,"2025-09-04T06:51:01.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517823,1756968661333,-400.0,0.00022191,2,"2025-09-04T06:51:01.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517825,1756968661342,-598.39,0.00022191,2,"2025-09-04T06:51:01.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517827,1756968661352,-400.0,0.00022191,2,"2025-09-04T06:51:01.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517829,1756968661363,-407.00136942,0.00022191,2,"2025-09-04T06:51:01.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517831,1756968661372,-400.0,0.00022191,2,"2025-09-04T06:51:01.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517833,1756968661382,-443.89050962,0.00022191,2,"2025-09-04T06:51:01.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517835,1756968661391,-400.0,0.00022191,2,"2025-09-04T06:51:01.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517837,1756968661401,-400.0,0.00022191,2,"2025-09-04T06:51:01.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517839,1756968661410,-400.0,0.00022191,2,"2025-09-04T06:51:01.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517841,1756968661420,-412.91090071,0.00022191,2,"2025-09-04T06:51:01.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517843,1756968661429,-400.0,0.00022191,2,"2025-09-04T06:51:01.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517845,1756968661444,-400.0,0.00022191,2,"2025-09-04T06:51:01.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517847,1756968661453,-400.0,0.00022191,2,"2025-09-04T06:51:01.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517849,1756968661462,-400.0,0.00022191,2,"2025-09-04T06:51:01.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517851,1756968661471,-400.0,0.00022191,2,"2025-09-04T06:51:01.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517853,1756968661484,-400.0,0.00022191,2,"2025-09-04T06:51:01.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517855,1756968661493,-400.0,0.00022191,2,"2025-09-04T06:51:01.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517857,1756968661503,-275.31421,0.00022191,7,"2025-09-04T06:51:01.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517859,1756968661513,-2205.12,0.00022191,2,"2025-09-04T06:51:01.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517861,1756968661522,-275.31421,0.00022191,7,"2025-09-04T06:51:01.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517863,1756968661531,-400.0,0.00022191,2,"2025-09-04T06:51:01.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517865,1756968661540,-409.25108282,0.00022191,2,"2025-09-04T06:51:01.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517867,1756968661549,-400.0,0.00022191,2,"2025-09-04T06:51:01.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517869,1756968661558,-404.98861602,0.00022191,2,"2025-09-04T06:51:01.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517871,1756968661568,-275.31421,0.00022191,7,"2025-09-04T06:51:01.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517873,1756968661578,-400.0,0.00022191,2,"2025-09-04T06:51:01.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517875,1756968661587,-400.0,0.00022191,2,"2025-09-04T06:51:01.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517876,1756968661595,-275.31421,0.00022191,7,"2025-09-04T06:51:01.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517878,1756968661605,-402.85140602,0.00022191,2,"2025-09-04T06:51:01.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517880,1756968661615,-384.83169268,0.00022191,2,"2025-09-04T06:51:01.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517882,1756968661624,-410.80409096,0.00022191,2,"2025-09-04T06:51:01.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517884,1756968661634,-405.66405682,0.00022191,2,"2025-09-04T06:51:01.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517886,1756968661644,-400.0,0.00022191,2,"2025-09-04T06:51:01.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517888,1756968661654,-816.15,0.00022191,2,"2025-09-04T06:51:01.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517890,1756968661663,-400.0,0.00022191,2,"2025-09-04T06:51:01.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517892,1756968661672,-400.0,0.00022191,2,"2025-09-04T06:51:01.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517894,1756968661682,-400.0,0.00022191,2,"2025-09-04T06:51:01.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517896,1756968661691,-403.28102348,0.00022191,2,"2025-09-04T06:51:01.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517898,1756968661701,-400.0,0.00022191,2,"2025-09-04T06:51:01.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517900,1756968661709,-400.0,0.00022191,2,"2025-09-04T06:51:01.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517902,1756968661719,-400.0,0.00022191,2,"2025-09-04T06:51:01.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517904,1756968661728,-400.0,0.00022191,2,"2025-09-04T06:51:01.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517906,1756968661738,-400.0,0.00022191,2,"2025-09-04T06:51:01.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517908,1756968661747,-400.0,0.00022191,2,"2025-09-04T06:51:01.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517910,1756968661756,-400.0,0.00022191,2,"2025-09-04T06:51:01.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517912,1756968661766,-400.0,0.00022191,2,"2025-09-04T06:51:01.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517914,1756968661775,-400.0,0.00022191,2,"2025-09-04T06:51:01.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517916,1756968661784,-400.0,0.00022191,2,"2025-09-04T06:51:01.784",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517918,1756968661794,-400.0,0.00022191,2,"2025-09-04T06:51:01.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517920,1756968661803,-400.0,0.00022191,2,"2025-09-04T06:51:01.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517922,1756968661813,-400.0,0.00022191,2,"2025-09-04T06:51:01.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517924,1756968661822,-404.05837886,0.00022191,2,"2025-09-04T06:51:01.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517926,1756968661832,-400.0,0.00022191,2,"2025-09-04T06:51:01.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517928,1756968661841,-400.0,0.00022191,2,"2025-09-04T06:51:01.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517930,1756968661850,-400.0,0.00022191,2,"2025-09-04T06:51:01.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517932,1756968661860,-400.0,0.00022191,2,"2025-09-04T06:51:01.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517934,1756968661869,-400.0,0.00022191,2,"2025-09-04T06:51:01.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517936,1756968661878,-400.0,0.00022191,2,"2025-09-04T06:51:01.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517938,1756968661887,-400.0,0.00022191,2,"2025-09-04T06:51:01.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517940,1756968661896,-400.0,0.00022191,2,"2025-09-04T06:51:01.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517942,1756968661905,-400.0,0.00022191,2,"2025-09-04T06:51:01.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517944,1756968661915,-400.0,0.00022191,2,"2025-09-04T06:51:01.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517946,1756968661924,-400.0,0.00022191,2,"2025-09-04T06:51:01.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517948,1756968661933,-400.0,0.00022191,2,"2025-09-04T06:51:01.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517949,1756968661943,-400.0,0.00022191,2,"2025-09-04T06:51:01.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517969,1756968662114,-404.14,0.00022191,2,"2025-09-04T06:51:02.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517971,1756968662124,-402.20159246,0.00022191,2,"2025-09-04T06:51:02.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517973,1756968662133,-400.0,0.00022191,2,"2025-09-04T06:51:02.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517975,1756968662143,-2479.36,0.00022191,2,"2025-09-04T06:51:02.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517977,1756968662154,-400.0,0.00022191,2,"2025-09-04T06:51:02.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517979,1756968662163,-400.0,0.00022191,2,"2025-09-04T06:51:02.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517981,1756968662171,-400.0,0.00022191,2,"2025-09-04T06:51:02.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517983,1756968662181,-400.0,0.00022191,2,"2025-09-04T06:51:02.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517985,1756968662190,-400.0,0.00022191,2,"2025-09-04T06:51:02.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517987,1756968662199,-403.86295577,0.00022191,2,"2025-09-04T06:51:02.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517989,1756968662208,-400.0,0.00022191,2,"2025-09-04T06:51:02.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517991,1756968662218,-400.0,0.00022191,2,"2025-09-04T06:51:02.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517993,1756968662227,-400.0,0.00022191,2,"2025-09-04T06:51:02.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517995,1756968662237,-400.0,0.00022191,2,"2025-09-04T06:51:02.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517996,1756968662248,-400.0,0.00022191,2,"2025-09-04T06:51:02.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383517999,1756968662258,-407.04953072,0.00022191,2,"2025-09-04T06:51:02.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518000,1756968662267,-400.0,0.00022191,2,"2025-09-04T06:51:02.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518002,1756968662277,-400.0,0.00022191,2,"2025-09-04T06:51:02.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518004,1756968662287,-400.0,0.00022191,2,"2025-09-04T06:51:02.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518007,1756968662298,-400.0,0.00022191,2,"2025-09-04T06:51:02.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518008,1756968662308,-400.0,0.00022191,2,"2025-09-04T06:51:02.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518010,1756968662317,-400.0,0.00022191,2,"2025-09-04T06:51:02.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518013,1756968662329,-584.99,0.00022191,2,"2025-09-04T06:51:02.329",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518014,1756968662338,-400.0,0.00022191,2,"2025-09-04T06:51:02.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518015,1756968662347,-404.26221928,0.00022191,2,"2025-09-04T06:51:02.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518016,1756968662356,-362.3661051,0.00022191,2,"2025-09-04T06:51:02.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518017,1756968662365,-2742.91,0.00022191,2,"2025-09-04T06:51:02.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518018,1756968662374,-400.0,0.00022191,2,"2025-09-04T06:51:02.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518019,1756968662383,-400.0,0.00022191,2,"2025-09-04T06:51:02.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518020,1756968662392,-400.0,0.00022191,2,"2025-09-04T06:51:02.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518021,1756968662401,-400.0,0.00022191,2,"2025-09-04T06:51:02.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518023,1756968662411,-400.0,0.00022191,2,"2025-09-04T06:51:02.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518025,1756968662421,-815.59,0.00022191,2,"2025-09-04T06:51:02.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518027,1756968662432,-1275.58,0.00022191,2,"2025-09-04T06:51:02.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518029,1756968662446,-400.0,0.00022191,2,"2025-09-04T06:51:02.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518030,1756968662457,-400.0,0.00022191,2,"2025-09-04T06:51:02.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518032,1756968662466,-400.0,0.00022191,2,"2025-09-04T06:51:02.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518034,1756968662475,-400.0,0.00022191,2,"2025-09-04T06:51:02.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518036,1756968662486,-766.18,0.00022191,2,"2025-09-04T06:51:02.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518038,1756968662495,-400.0,0.00022191,2,"2025-09-04T06:51:02.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518040,1756968662504,-400.0,0.00022191,2,"2025-09-04T06:51:02.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518042,1756968662514,-402.30531758,0.00022191,2,"2025-09-04T06:51:02.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518044,1756968662523,-400.0,0.00022191,2,"2025-09-04T06:51:02.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518046,1756968662532,-400.0,0.00022191,2,"2025-09-04T06:51:02.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518048,1756968662542,-400.0,0.00022191,2,"2025-09-04T06:51:02.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518050,1756968662551,-443.08,0.00022191,2,"2025-09-04T06:51:02.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518052,1756968662561,-400.0,0.00022191,2,"2025-09-04T06:51:02.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518054,1756968662570,-400.0,0.00022191,2,"2025-09-04T06:51:02.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518056,1756968662580,-400.0,0.00022191,2,"2025-09-04T06:51:02.580",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518058,1756968662589,-400.0,0.00022191,2,"2025-09-04T06:51:02.589",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518060,1756968662598,-421.24,0.00022191,2,"2025-09-04T06:51:02.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518062,1756968662608,-404.85757316,0.00022191,2,"2025-09-04T06:51:02.608",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518064,1756968662617,-400.0,0.00022191,2,"2025-09-04T06:51:02.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518066,1756968662627,-400.0,0.00022191,2,"2025-09-04T06:51:02.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518068,1756968662636,-400.0,0.00022191,2,"2025-09-04T06:51:02.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518070,1756968662646,-400.0,0.00022191,2,"2025-09-04T06:51:02.646",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518071,1756968662655,-232.61773613,0.00022191,2,"2025-09-04T06:51:02.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518072,1756968662665,-400.0,0.00022191,2,"2025-09-04T06:51:02.665",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518073,1756968662674,-400.0,0.00022191,2,"2025-09-04T06:51:02.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518074,1756968662685,-762.04329,0.00022191,2,"2025-09-04T06:51:02.685",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518075,1756968662695,-400.0,0.00022191,2,"2025-09-04T06:51:02.695",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518076,1756968662704,-400.0,0.00022191,2,"2025-09-04T06:51:02.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518077,1756968662713,-704.23,0.00022191,2,"2025-09-04T06:51:02.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518078,1756968662723,-400.0,0.00022191,2,"2025-09-04T06:51:02.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518079,1756968662732,-500.0,0.00022191,2,"2025-09-04T06:51:02.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518080,1756968662742,-400.0,0.00022191,2,"2025-09-04T06:51:02.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518081,1756968662751,-400.0,0.00022191,2,"2025-09-04T06:51:02.751",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518082,1756968662760,-400.0,0.00022191,2,"2025-09-04T06:51:02.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518083,1756968662770,-400.0,0.00022191,2,"2025-09-04T06:51:02.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518084,1756968662779,-400.0,0.00022191,2,"2025-09-04T06:51:02.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518085,1756968662789,-400.0,0.00022191,2,"2025-09-04T06:51:02.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518086,1756968662798,-400.0,0.00022191,2,"2025-09-04T06:51:02.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518087,1756968662808,-499.64,0.00022191,2,"2025-09-04T06:51:02.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518088,1756968662818,-400.0,0.00022191,2,"2025-09-04T06:51:02.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518089,1756968662827,-400.0,0.00022191,2,"2025-09-04T06:51:02.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518090,1756968662837,-281.86976758,0.00022191,2,"2025-09-04T06:51:02.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518091,1756968662846,-412.29,0.00022191,2,"2025-09-04T06:51:02.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518092,1756968662855,-400.0,0.00022191,2,"2025-09-04T06:51:02.855",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518093,1756968662864,-400.0,0.00022191,2,"2025-09-04T06:51:02.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518094,1756968662874,-400.0,0.00022191,2,"2025-09-04T06:51:02.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518095,1756968662883,-400.0,0.00022191,2,"2025-09-04T06:51:02.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518096,1756968662892,-400.0,0.00022191,2,"2025-09-04T06:51:02.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518097,1756968662902,-400.0,0.00022191,2,"2025-09-04T06:51:02.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518098,1756968662911,-401.7425743,0.00022191,2,"2025-09-04T06:51:02.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518099,1756968662920,-400.0,0.00022191,2,"2025-09-04T06:51:02.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518100,1756968662930,-400.0,0.00022191,2,"2025-09-04T06:51:02.930",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518101,1756968662939,-400.0,0.00022191,2,"2025-09-04T06:51:02.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518102,1756968662948,-400.0,0.00022191,2,"2025-09-04T06:51:02.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518103,1756968662958,-400.0,0.00022191,2,"2025-09-04T06:51:02.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518104,1756968662967,-400.0,0.00022191,2,"2025-09-04T06:51:02.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518105,1756968662977,-400.0,0.00022191,2,"2025-09-04T06:51:02.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518106,1756968662986,-400.0,0.00022191,2,"2025-09-04T06:51:02.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518107,1756968662996,-441.88,0.00022191,2,"2025-09-04T06:51:02.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518108,1756968663005,-403.99,0.00022191,2,"2025-09-04T06:51:03.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518109,1756968663015,-400.0,0.00022191,2,"2025-09-04T06:51:03.015",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518110,1756968663024,-400.0,0.00022191,2,"2025-09-04T06:51:03.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518111,1756968663033,-400.0,0.00022191,2,"2025-09-04T06:51:03.033",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518112,1756968663042,-400.0,0.00022191,2,"2025-09-04T06:51:03.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518113,1756968663051,-400.0,0.00022191,2,"2025-09-04T06:51:03.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518114,1756968663060,-400.0,0.00022191,2,"2025-09-04T06:51:03.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518115,1756968663069,-400.0,0.00022191,2,"2025-09-04T06:51:03.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518116,1756968663079,-400.0,0.00022191,2,"2025-09-04T06:51:03.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518117,1756968663088,-400.0,0.00022191,2,"2025-09-04T06:51:03.088",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518118,1756968663096,-400.0,0.00022191,2,"2025-09-04T06:51:03.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518119,1756968663106,-180.566704,0.00022191,7,"2025-09-04T06:51:03.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518120,1756968663115,-400.0,0.00022191,2,"2025-09-04T06:51:03.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518121,1756968663126,-415.96426726,0.00022191,2,"2025-09-04T06:51:03.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518122,1756968663136,-180.566704,0.00022191,7,"2025-09-04T06:51:03.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518123,1756968663146,-400.0,0.00022191,2,"2025-09-04T06:51:03.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518124,1756968663156,-400.0,0.00022191,2,"2025-09-04T06:51:03.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518125,1756968663166,-400.77315185,0.00022191,2,"2025-09-04T06:51:03.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518126,1756968663176,-400.0,0.00022191,2,"2025-09-04T06:51:03.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518127,1756968663186,-400.0,0.00022191,2,"2025-09-04T06:51:03.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518128,1756968663196,-180.566704,0.00022191,7,"2025-09-04T06:51:03.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518129,1756968663205,-400.0,0.00022191,2,"2025-09-04T06:51:03.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518130,1756968663215,-400.0,0.00022191,2,"2025-09-04T06:51:03.215",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518131,1756968663225,-400.0,0.00022191,2,"2025-09-04T06:51:03.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518132,1756968663235,-410.68683517,0.00022191,2,"2025-09-04T06:51:03.235",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518133,1756968663246,-404.24468103,0.00022191,2,"2025-09-04T06:51:03.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518134,1756968663256,-400.0,0.00022191,2,"2025-09-04T06:51:03.256",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518135,1756968663266,-180.566704,0.00022191,7,"2025-09-04T06:51:03.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518136,1756968663275,-400.0,0.00022191,2,"2025-09-04T06:51:03.275",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518137,1756968663284,-405.30567719,0.00022191,2,"2025-09-04T06:51:03.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518138,1756968663294,-400.0,0.00022191,2,"2025-09-04T06:51:03.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518139,1756968663303,-400.0,0.00022191,2,"2025-09-04T06:51:03.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518141,1756968663313,-400.0,0.00022191,2,"2025-09-04T06:51:03.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518143,1756968663322,-452.76,0.00022191,2,"2025-09-04T06:51:03.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518145,1756968663331,-400.0,0.00022191,2,"2025-09-04T06:51:03.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518147,1756968663340,-400.0,0.00022191,2,"2025-09-04T06:51:03.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518149,1756968663349,-400.0,0.00022191,2,"2025-09-04T06:51:03.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518151,1756968663359,-400.0,0.00022191,2,"2025-09-04T06:51:03.359",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518153,1756968663368,-400.0,0.00022191,2,"2025-09-04T06:51:03.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518155,1756968663377,-1385.6,0.00022191,2,"2025-09-04T06:51:03.377",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518156,1756968663386,-400.0,0.00022191,2,"2025-09-04T06:51:03.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518157,1756968663396,-400.0,0.00022191,2,"2025-09-04T06:51:03.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518158,1756968663405,-400.0,0.00022191,2,"2025-09-04T06:51:03.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518159,1756968663414,-400.0,0.00022191,2,"2025-09-04T06:51:03.414",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518160,1756968663423,-400.0,0.00022191,2,"2025-09-04T06:51:03.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518161,1756968663433,-400.0,0.00022191,2,"2025-09-04T06:51:03.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518162,1756968663446,-400.0,0.00022191,2,"2025-09-04T06:51:03.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518163,1756968663455,-400.0,0.00022191,2,"2025-09-04T06:51:03.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518164,1756968663464,-400.0,0.00022191,2,"2025-09-04T06:51:03.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518165,1756968663472,-400.0,0.00022191,2,"2025-09-04T06:51:03.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518166,1756968663482,-400.0,0.00022191,2,"2025-09-04T06:51:03.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518167,1756968663491,-651.69,0.00022191,2,"2025-09-04T06:51:03.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518168,1756968663501,-428.19808154,0.00022191,2,"2025-09-04T06:51:03.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518169,1756968663509,-400.0,0.00022191,2,"2025-09-04T06:51:03.509",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518170,1756968663521,-400.0,0.00022191,2,"2025-09-04T06:51:03.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518171,1756968663532,-400.0,0.00022191,2,"2025-09-04T06:51:03.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518172,1756968663541,-400.0,0.00022191,2,"2025-09-04T06:51:03.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518173,1756968663551,-400.0,0.00022191,2,"2025-09-04T06:51:03.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518174,1756968663560,-400.0,0.00022191,2,"2025-09-04T06:51:03.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518175,1756968663570,-400.0,0.00022191,2,"2025-09-04T06:51:03.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518176,1756968663579,-400.0,0.00022191,2,"2025-09-04T06:51:03.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518177,1756968663589,-400.0,0.00022191,2,"2025-09-04T06:51:03.589",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518178,1756968663599,-1636.27,0.00022191,2,"2025-09-04T06:51:03.599",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518180,1756968663609,-400.0,0.00022191,2,"2025-09-04T06:51:03.609",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518182,1756968663619,-2203.79,0.00022191,2,"2025-09-04T06:51:03.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518184,1756968663628,-1662.79,0.00022191,2,"2025-09-04T06:51:03.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518186,1756968663637,-400.0,0.00022191,2,"2025-09-04T06:51:03.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518188,1756968663647,-400.0,0.00022191,2,"2025-09-04T06:51:03.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518189,1756968663656,-400.0,0.00022191,2,"2025-09-04T06:51:03.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518190,1756968663668,-400.0,0.00022191,2,"2025-09-04T06:51:03.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518191,1756968663677,-400.0,0.00022191,2,"2025-09-04T06:51:03.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518192,1756968663687,-404.82925917,0.00022191,2,"2025-09-04T06:51:03.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518193,1756968663696,-400.0,0.00022191,2,"2025-09-04T06:51:03.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518194,1756968663706,-400.0,0.00022191,2,"2025-09-04T06:51:03.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518195,1756968663715,-444.25,0.00022191,2,"2025-09-04T06:51:03.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518196,1756968663725,-400.0,0.00022191,2,"2025-09-04T06:51:03.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518197,1756968663735,-400.0,0.00022191,2,"2025-09-04T06:51:03.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518198,1756968663745,-412.47,0.00022191,2,"2025-09-04T06:51:03.745",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518199,1756968663755,-400.0,0.00022191,2,"2025-09-04T06:51:03.755",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518200,1756968663765,-400.0,0.00022191,2,"2025-09-04T06:51:03.765",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518201,1756968663775,-404.38789374,0.00022191,2,"2025-09-04T06:51:03.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518202,1756968663784,-400.0,0.00022191,2,"2025-09-04T06:51:03.784",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518203,1756968663794,-400.0,0.00022191,2,"2025-09-04T06:51:03.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518204,1756968663803,-400.0,0.00022191,2,"2025-09-04T06:51:03.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518205,1756968663813,-400.0,0.00022191,2,"2025-09-04T06:51:03.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518206,1756968663822,-400.0,0.00022191,2,"2025-09-04T06:51:03.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518207,1756968663831,-400.0,0.00022191,2,"2025-09-04T06:51:03.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518208,1756968663841,-1000.0,0.00022191,2,"2025-09-04T06:51:03.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518209,1756968663850,-400.0,0.00022191,2,"2025-09-04T06:51:03.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518210,1756968663860,-799.85,0.00022191,2,"2025-09-04T06:51:03.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518211,1756968663869,-400.0,0.00022191,2,"2025-09-04T06:51:03.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518212,1756968663878,-400.0,0.00022191,2,"2025-09-04T06:51:03.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518213,1756968663887,-400.0,0.00022191,2,"2025-09-04T06:51:03.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518214,1756968663896,-400.0,0.00022191,2,"2025-09-04T06:51:03.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518215,1756968663906,-400.0,0.00022191,2,"2025-09-04T06:51:03.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518216,1756968663915,-400.0,0.00022191,2,"2025-09-04T06:51:03.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518217,1756968663925,-400.0,0.00022191,2,"2025-09-04T06:51:03.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518218,1756968663934,-400.0,0.00022191,2,"2025-09-04T06:51:03.934",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518219,1756968663944,-400.0,0.00022191,2,"2025-09-04T06:51:03.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518220,1756968663953,-400.0,0.00022191,2,"2025-09-04T06:51:03.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518221,1756968663963,-400.0,0.00022191,2,"2025-09-04T06:51:03.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518222,1756968663972,-400.0,0.00022191,2,"2025-09-04T06:51:03.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518223,1756968663981,-400.0,0.00022191,2,"2025-09-04T06:51:03.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518224,1756968663991,-400.0,0.00022191,2,"2025-09-04T06:51:03.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518225,1756968664000,-400.0,0.00022191,2,"2025-09-04T06:51:04.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518226,1756968664010,-400.0,0.00022191,2,"2025-09-04T06:51:04.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518227,1756968664019,-400.0,0.00022191,2,"2025-09-04T06:51:04.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518228,1756968664029,-400.0,0.00022191,2,"2025-09-04T06:51:04.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518229,1756968664038,-810.87,0.00022191,2,"2025-09-04T06:51:04.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518230,1756968664048,-409.37563785,0.00022191,2,"2025-09-04T06:51:04.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518231,1756968664057,-400.0,0.00022191,2,"2025-09-04T06:51:04.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518232,1756968664066,-489.85,0.00022191,2,"2025-09-04T06:51:04.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518233,1756968664075,-400.0,0.00022191,2,"2025-09-04T06:51:04.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518234,1756968664085,-1829.11,0.00022191,2,"2025-09-04T06:51:04.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518235,1756968664095,-400.0,0.00022191,2,"2025-09-04T06:51:04.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518236,1756968664104,-400.0,0.00022191,2,"2025-09-04T06:51:04.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518237,1756968664114,-403.0931823,0.00022191,2,"2025-09-04T06:51:04.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518238,1756968664124,-400.0,0.00022191,2,"2025-09-04T06:51:04.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518239,1756968664133,-400.0,0.00022191,2,"2025-09-04T06:51:04.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518240,1756968664143,-650.64,0.00022191,2,"2025-09-04T06:51:04.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518241,1756968664152,-400.0,0.00022191,2,"2025-09-04T06:51:04.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518242,1756968664162,-400.0,0.00022191,2,"2025-09-04T06:51:04.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518243,1756968664171,-400.0,0.00022191,2,"2025-09-04T06:51:04.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518244,1756968664181,-400.0,0.00022191,2,"2025-09-04T06:51:04.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518245,1756968664190,-423.11,0.00022191,2,"2025-09-04T06:51:04.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518246,1756968664199,-429.50823447,0.00022191,2,"2025-09-04T06:51:04.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518247,1756968664212,-400.0,0.00022191,2,"2025-09-04T06:51:04.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518248,1756968664221,-400.0,0.00022191,2,"2025-09-04T06:51:04.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518249,1756968664231,-400.0,0.00022191,2,"2025-09-04T06:51:04.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518250,1756968664242,-400.0,0.00022191,2,"2025-09-04T06:51:04.242",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518251,1756968664252,-400.0,0.00022191,2,"2025-09-04T06:51:04.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518252,1756968664261,-400.0,0.00022191,2,"2025-09-04T06:51:04.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518253,1756968664271,-400.0,0.00022191,2,"2025-09-04T06:51:04.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518254,1756968664280,-400.0,0.00022191,2,"2025-09-04T06:51:04.280",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518255,1756968664290,-400.0,0.00022191,2,"2025-09-04T06:51:04.290",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518256,1756968664299,-815.23,0.00022191,2,"2025-09-04T06:51:04.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518257,1756968664309,-400.0,0.00022191,2,"2025-09-04T06:51:04.309",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518258,1756968664318,-400.0,0.00022191,2,"2025-09-04T06:51:04.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518259,1756968664328,-400.0,0.00022191,2,"2025-09-04T06:51:04.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518260,1756968664338,-400.0,0.00022191,2,"2025-09-04T06:51:04.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518261,1756968664348,-541.86,0.00022191,2,"2025-09-04T06:51:04.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518262,1756968664358,-400.0,0.00022191,2,"2025-09-04T06:51:04.358",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518263,1756968664367,-400.0,0.00022191,2,"2025-09-04T06:51:04.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518264,1756968664378,-400.0,0.00022191,2,"2025-09-04T06:51:04.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518265,1756968664387,-400.0,0.00022191,2,"2025-09-04T06:51:04.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518266,1756968664396,-813.23,0.00022191,2,"2025-09-04T06:51:04.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518267,1756968664406,-400.0,0.00022191,2,"2025-09-04T06:51:04.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518268,1756968664415,-803.95,0.00022191,2,"2025-09-04T06:51:04.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518269,1756968664425,-400.0,0.00022191,2,"2025-09-04T06:51:04.425",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518270,1756968664436,-400.0,0.00022191,2,"2025-09-04T06:51:04.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518271,1756968664446,-400.0,0.00022191,2,"2025-09-04T06:51:04.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518272,1756968664455,-400.0,0.00022191,2,"2025-09-04T06:51:04.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518273,1756968664465,-400.0,0.00022191,2,"2025-09-04T06:51:04.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518274,1756968664474,-415.07,0.00022191,2,"2025-09-04T06:51:04.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518276,1756968664484,-400.0,0.00022191,2,"2025-09-04T06:51:04.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518277,1756968664493,-400.0,0.00022191,2,"2025-09-04T06:51:04.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518278,1756968664503,-400.0,0.00022191,2,"2025-09-04T06:51:04.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518279,1756968664512,-289.88118331,0.00022191,2,"2025-09-04T06:51:04.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518280,1756968664522,-400.0,0.00022191,2,"2025-09-04T06:51:04.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518281,1756968664532,-400.0,0.00022191,2,"2025-09-04T06:51:04.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518282,1756968664542,-400.0,0.00022191,2,"2025-09-04T06:51:04.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518283,1756968664727,-400.0,0.00022191,2,"2025-09-04T06:51:04.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518284,1756968664737,-1138.25,0.00022191,2,"2025-09-04T06:51:04.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518285,1756968664746,-400.0,0.00022191,2,"2025-09-04T06:51:04.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518286,1756968664755,-400.0,0.00022191,2,"2025-09-04T06:51:04.755",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518287,1756968664764,-400.0,0.00022191,2,"2025-09-04T06:51:04.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518288,1756968664774,-401.50147522,0.00022191,2,"2025-09-04T06:51:04.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518289,1756968664783,-400.0,0.00022191,2,"2025-09-04T06:51:04.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518290,1756968664792,-400.0,0.00022191,2,"2025-09-04T06:51:04.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518291,1756968664801,-400.0,0.00022191,2,"2025-09-04T06:51:04.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518292,1756968664811,-400.0,0.00022191,2,"2025-09-04T06:51:04.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518293,1756968664820,-400.0,0.00022191,2,"2025-09-04T06:51:04.820",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518294,1756968664829,-400.0,0.00022191,2,"2025-09-04T06:51:04.829",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518295,1756968664839,-400.0,0.00022191,2,"2025-09-04T06:51:04.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518296,1756968664847,-406.40629552,0.00022191,2,"2025-09-04T06:51:04.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518297,1756968664856,-400.0,0.00022191,2,"2025-09-04T06:51:04.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518298,1756968664865,-405.94667933,0.00022191,2,"2025-09-04T06:51:04.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518299,1756968664875,-400.0,0.00022191,2,"2025-09-04T06:51:04.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518300,1756968664884,-400.0,0.00022191,2,"2025-09-04T06:51:04.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518301,1756968664894,-3006.73,0.00022191,2,"2025-09-04T06:51:04.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518302,1756968664903,-400.0,0.00022191,2,"2025-09-04T06:51:04.903",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518303,1756968664913,-1933.34,0.00022191,2,"2025-09-04T06:51:04.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518304,1756968664922,-400.0,0.00022191,2,"2025-09-04T06:51:04.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518305,1756968664932,-400.0,0.00022191,2,"2025-09-04T06:51:04.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518306,1756968664942,-400.0,0.00022191,2,"2025-09-04T06:51:04.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518307,1756968664951,-673.23,0.00022191,2,"2025-09-04T06:51:04.951",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518308,1756968664960,-400.0,0.00022191,2,"2025-09-04T06:51:04.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518309,1756968664970,-400.0,0.00022191,2,"2025-09-04T06:51:04.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518310,1756968664980,-400.0,0.00022191,2,"2025-09-04T06:51:04.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518311,1756968664990,-400.0,0.00022191,2,"2025-09-04T06:51:04.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518312,1756968664999,-406.57760664,0.00022191,2,"2025-09-04T06:51:04.999",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518313,1756968665008,-406.16303525,0.00022191,2,"2025-09-04T06:51:05.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518314,1756968665018,-400.0,0.00022191,2,"2025-09-04T06:51:05.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518315,1756968665027,-400.0,0.00022191,2,"2025-09-04T06:51:05.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518316,1756968665037,-400.0,0.00022191,2,"2025-09-04T06:51:05.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518317,1756968665046,-400.0,0.00022191,2,"2025-09-04T06:51:05.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518318,1756968665055,-400.0,0.00022191,2,"2025-09-04T06:51:05.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518319,1756968665067,-400.0,0.00022191,2,"2025-09-04T06:51:05.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518320,1756968665077,-541.66,0.00022191,2,"2025-09-04T06:51:05.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518321,1756968665086,-400.0,0.00022191,2,"2025-09-04T06:51:05.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518322,1756968665096,-405.60388631,0.00022191,2,"2025-09-04T06:51:05.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518323,1756968665105,-400.0,0.00022191,2,"2025-09-04T06:51:05.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518324,1756968665115,-400.0,0.00022191,2,"2025-09-04T06:51:05.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518325,1756968665130,-400.0,0.00022191,2,"2025-09-04T06:51:05.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518326,1756968665140,-400.0,0.00022191,2,"2025-09-04T06:51:05.140",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518327,1756968665149,-404.2483718,0.00022191,2,"2025-09-04T06:51:05.149",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518328,1756968665159,-400.0,0.00022191,2,"2025-09-04T06:51:05.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518329,1756968665168,-400.0,0.00022191,2,"2025-09-04T06:51:05.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518330,1756968665178,-400.0,0.00022191,2,"2025-09-04T06:51:05.178",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518331,1756968665187,-400.0,0.00022191,2,"2025-09-04T06:51:05.187",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518332,1756968665197,-403.9183117,0.00022191,2,"2025-09-04T06:51:05.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518333,1756968665207,-400.0,0.00022191,2,"2025-09-04T06:51:05.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518334,1756968665216,-403.35929466,0.00022191,2,"2025-09-04T06:51:05.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518335,1756968665225,-570.64,0.00022191,2,"2025-09-04T06:51:05.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518336,1756968665234,-400.0,0.00022191,2,"2025-09-04T06:51:05.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518337,1756968665244,-400.0,0.00022191,2,"2025-09-04T06:51:05.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518338,1756968665254,-400.0,0.00022191,2,"2025-09-04T06:51:05.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518339,1756968665263,-400.0,0.00022191,2,"2025-09-04T06:51:05.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518340,1756968665273,-400.0,0.00022191,2,"2025-09-04T06:51:05.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518341,1756968665282,-400.0,0.00022191,2,"2025-09-04T06:51:05.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518342,1756968665292,-400.0,0.00022191,2,"2025-09-04T06:51:05.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518343,1756968665305,-400.0,0.00022191,2,"2025-09-04T06:51:05.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518344,1756968665314,-439.57,0.00022191,2,"2025-09-04T06:51:05.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518345,1756968665323,-400.0,0.00022191,2,"2025-09-04T06:51:05.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518346,1756968665333,-400.0,0.00022191,2,"2025-09-04T06:51:05.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518347,1756968665343,-882.15,0.00022191,2,"2025-09-04T06:51:05.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518348,1756968665352,-400.0,0.00022191,2,"2025-09-04T06:51:05.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518349,1756968665362,-400.42376256,0.00022191,2,"2025-09-04T06:51:05.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518350,1756968665371,-400.0,0.00022191,2,"2025-09-04T06:51:05.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518351,1756968665380,-406.7698769,0.00022191,2,"2025-09-04T06:51:05.380",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518352,1756968665390,-400.0,0.00022191,2,"2025-09-04T06:51:05.390",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518353,1756968665399,-1062.09,0.00022191,2,"2025-09-04T06:51:05.399",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518354,1756968665408,-400.0,0.00022191,2,"2025-09-04T06:51:05.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518355,1756968665418,-400.0,0.00022191,2,"2025-09-04T06:51:05.418",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518356,1756968665427,-400.0,0.00022191,2,"2025-09-04T06:51:05.427",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518357,1756968665438,-400.0,0.00022191,2,"2025-09-04T06:51:05.438",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518358,1756968665448,-400.0,0.00022191,2,"2025-09-04T06:51:05.448",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518359,1756968665457,-400.0,0.00022191,2,"2025-09-04T06:51:05.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518360,1756968665467,-400.0,0.00022191,2,"2025-09-04T06:51:05.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518361,1756968665477,-480.41,0.00022191,2,"2025-09-04T06:51:05.477",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518362,1756968665487,-400.0,0.00022191,2,"2025-09-04T06:51:05.487",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518363,1756968665496,-402.88529794,0.00022191,2,"2025-09-04T06:51:05.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518364,1756968665505,-400.0,0.00022191,2,"2025-09-04T06:51:05.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518365,1756968665516,-400.0,0.00022191,2,"2025-09-04T06:51:05.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518366,1756968665525,-2464.66,0.00022191,2,"2025-09-04T06:51:05.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518367,1756968665535,-400.0,0.00022191,2,"2025-09-04T06:51:05.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518368,1756968665545,-400.0,0.00022191,2,"2025-09-04T06:51:05.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518369,1756968665554,-400.0,0.00022191,2,"2025-09-04T06:51:05.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518370,1756968665563,-400.0,0.00022191,2,"2025-09-04T06:51:05.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518371,1756968665572,-400.0,0.00022191,2,"2025-09-04T06:51:05.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518372,1756968665582,-400.0,0.00022191,2,"2025-09-04T06:51:05.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518373,1756968665591,-400.0,0.00022191,2,"2025-09-04T06:51:05.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518374,1756968665601,-400.0,0.00022191,2,"2025-09-04T06:51:05.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518375,1756968665611,-400.0,0.00022191,2,"2025-09-04T06:51:05.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518376,1756968665621,-419.36,0.00022191,2,"2025-09-04T06:51:05.621",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518377,1756968665631,-400.0,0.00022191,2,"2025-09-04T06:51:05.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518378,1756968665640,-442.4205908,0.00022191,2,"2025-09-04T06:51:05.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518379,1756968665650,-400.0,0.00022191,2,"2025-09-04T06:51:05.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518380,1756968665659,-400.0,0.00022191,2,"2025-09-04T06:51:05.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518381,1756968665669,-400.0,0.00022191,2,"2025-09-04T06:51:05.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518382,1756968665679,-400.0,0.00022191,2,"2025-09-04T06:51:05.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518383,1756968665689,-400.0,0.00022191,2,"2025-09-04T06:51:05.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518384,1756968665699,-401.93351461,0.00022191,2,"2025-09-04T06:51:05.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518385,1756968665709,-400.0,0.00022191,2,"2025-09-04T06:51:05.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518386,1756968665719,-400.0,0.00022191,2,"2025-09-04T06:51:05.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518387,1756968665729,-400.0,0.00022191,2,"2025-09-04T06:51:05.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518388,1756968665739,-966.02,0.00022191,2,"2025-09-04T06:51:05.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518389,1756968665748,-400.0,0.00022191,2,"2025-09-04T06:51:05.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518390,1756968665758,-400.0,0.00022191,2,"2025-09-04T06:51:05.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518391,1756968665768,-400.0,0.00022191,2,"2025-09-04T06:51:05.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518392,1756968665778,-400.0,0.00022191,2,"2025-09-04T06:51:05.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518393,1756968665787,-400.0,0.00022191,2,"2025-09-04T06:51:05.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518394,1756968665797,-400.0,0.00022191,2,"2025-09-04T06:51:05.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518395,1756968665806,-400.0,0.00022191,2,"2025-09-04T06:51:05.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518396,1756968665815,-400.0,0.00022191,2,"2025-09-04T06:51:05.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518397,1756968665825,-400.0,0.00022191,2,"2025-09-04T06:51:05.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518398,1756968665834,-400.0,0.00022191,2,"2025-09-04T06:51:05.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518399,1756968665844,-400.0,0.00022191,2,"2025-09-04T06:51:05.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518400,1756968665853,-400.0,0.00022191,2,"2025-09-04T06:51:05.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518401,1756968665862,-400.0,0.00022191,2,"2025-09-04T06:51:05.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518402,1756968665872,-400.0,0.00022191,2,"2025-09-04T06:51:05.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518403,1756968665881,-528.88,0.00022191,2,"2025-09-04T06:51:05.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518404,1756968665890,-400.0,0.00022191,2,"2025-09-04T06:51:05.890",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518405,1756968665899,-400.0,0.00022191,2,"2025-09-04T06:51:05.899",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518406,1756968665909,-719.73,0.00022191,2,"2025-09-04T06:51:05.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518407,1756968665918,-401.75536945,0.00022191,2,"2025-09-04T06:51:05.918",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518408,1756968665927,-411.32393719,0.00022191,2,"2025-09-04T06:51:05.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518409,1756968665936,-400.0,0.00022191,2,"2025-09-04T06:51:05.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518410,1756968665945,-400.0,0.00022191,2,"2025-09-04T06:51:05.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518411,1756968665954,-400.0,0.00022191,2,"2025-09-04T06:51:05.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518412,1756968665963,-514.39,0.00022191,2,"2025-09-04T06:51:05.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518413,1756968665975,-400.0,0.00022191,2,"2025-09-04T06:51:05.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518414,1756968665984,-400.0,0.00022191,2,"2025-09-04T06:51:05.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518415,1756968665994,-1437.07,0.00022191,2,"2025-09-04T06:51:05.994",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518416,1756968666003,-407.91,0.00022191,2,"2025-09-04T06:51:06.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518417,1756968666012,-400.0,0.00022191,2,"2025-09-04T06:51:06.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518418,1756968666022,-400.0,0.00022191,2,"2025-09-04T06:51:06.022",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518419,1756968666031,-308.97452133,0.00022191,2,"2025-09-04T06:51:06.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518420,1756968666039,-542.09,0.00022191,2,"2025-09-04T06:51:06.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518421,1756968666047,-1108.31,0.00022191,2,"2025-09-04T06:51:06.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518422,1756968666055,-400.0,0.00022191,2,"2025-09-04T06:51:06.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518423,1756968666064,-403.71281026,0.00022191,2,"2025-09-04T06:51:06.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518424,1756968666072,-400.0,0.00022191,2,"2025-09-04T06:51:06.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518425,1756968666081,-400.0,0.00022191,2,"2025-09-04T06:51:06.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518426,1756968666089,-1000.0,0.00022191,2,"2025-09-04T06:51:06.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518427,1756968666098,-400.0,0.00022191,2,"2025-09-04T06:51:06.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518428,1756968666107,-400.0,0.00022191,2,"2025-09-04T06:51:06.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518429,1756968666116,-1868.73,0.00022191,2,"2025-09-04T06:51:06.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518430,1756968666125,-400.0,0.00022191,2,"2025-09-04T06:51:06.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518431,1756968666134,-400.0,0.00022191,2,"2025-09-04T06:51:06.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518432,1756968666143,-400.0,0.00022191,2,"2025-09-04T06:51:06.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518433,1756968666152,-400.0,0.00022191,2,"2025-09-04T06:51:06.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518434,1756968666162,-400.0,0.00022191,2,"2025-09-04T06:51:06.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518435,1756968666171,-470.44,0.00022191,2,"2025-09-04T06:51:06.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518436,1756968666181,-400.0,0.00022191,2,"2025-09-04T06:51:06.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518437,1756968666191,-400.0,0.00022191,2,"2025-09-04T06:51:06.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518438,1756968666200,-400.0,0.00022191,2,"2025-09-04T06:51:06.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518439,1756968666209,-400.0,0.00022191,2,"2025-09-04T06:51:06.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518440,1756968666218,-400.0,0.00022191,2,"2025-09-04T06:51:06.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518441,1756968666227,-400.0,0.00022191,2,"2025-09-04T06:51:06.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518442,1756968666240,-400.0,0.00022191,2,"2025-09-04T06:51:06.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518443,1756968666251,-400.0,0.00022191,2,"2025-09-04T06:51:06.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518444,1756968666260,-755.98,0.00022191,2,"2025-09-04T06:51:06.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518445,1756968666269,-400.0,0.00022191,2,"2025-09-04T06:51:06.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518446,1756968666279,-400.0,0.00022191,2,"2025-09-04T06:51:06.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518447,1756968666289,-2934.82,0.00022191,2,"2025-09-04T06:51:06.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518448,1756968666298,-3924.3,0.00022191,2,"2025-09-04T06:51:06.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518449,1756968666307,-400.0,0.00022191,2,"2025-09-04T06:51:06.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518450,1756968666316,-400.0,0.00022191,2,"2025-09-04T06:51:06.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518451,1756968666325,-400.0,0.00022191,2,"2025-09-04T06:51:06.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518452,1756968666334,-400.0,0.00022191,2,"2025-09-04T06:51:06.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518453,1756968666344,-552.58,0.00022191,2,"2025-09-04T06:51:06.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518454,1756968666353,-400.0,0.00022191,2,"2025-09-04T06:51:06.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518455,1756968666363,-400.0,0.00022191,2,"2025-09-04T06:51:06.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518456,1756968666373,-400.0,0.00022191,2,"2025-09-04T06:51:06.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518457,1756968666382,-400.0,0.00022191,2,"2025-09-04T06:51:06.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518458,1756968666392,-400.0,0.00022191,2,"2025-09-04T06:51:06.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518459,1756968666402,-400.0,0.00022191,2,"2025-09-04T06:51:06.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518460,1756968666411,-667.01,0.00022191,2,"2025-09-04T06:51:06.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518461,1756968666421,-407.25933087,0.00022191,2,"2025-09-04T06:51:06.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518462,1756968666431,-400.0,0.00022191,2,"2025-09-04T06:51:06.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518463,1756968666445,-400.0,0.00022191,2,"2025-09-04T06:51:06.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518464,1756968666455,-400.0,0.00022191,2,"2025-09-04T06:51:06.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518465,1756968666464,-924.98,0.00022191,2,"2025-09-04T06:51:06.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518466,1756968666473,-400.0,0.00022191,2,"2025-09-04T06:51:06.473",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518467,1756968666483,-1253.03,0.00022191,2,"2025-09-04T06:51:06.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518468,1756968666492,-400.0,0.00022191,2,"2025-09-04T06:51:06.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518469,1756968666502,-400.0,0.00022191,2,"2025-09-04T06:51:06.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518470,1756968666511,-405.94571377,0.00022191,2,"2025-09-04T06:51:06.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518471,1756968666522,-405.1283833,0.00022191,2,"2025-09-04T06:51:06.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518472,1756968666531,-413.13616144,0.00022191,2,"2025-09-04T06:51:06.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518473,1756968666540,-400.0,0.00022191,2,"2025-09-04T06:51:06.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518474,1756968666550,-408.71641428,0.00022191,2,"2025-09-04T06:51:06.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518475,1756968666559,-411.73786879,0.00022191,2,"2025-09-04T06:51:06.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518476,1756968666569,-400.0,0.00022191,2,"2025-09-04T06:51:06.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518477,1756968666579,-400.0,0.00022191,2,"2025-09-04T06:51:06.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518478,1756968666588,-400.0,0.00022191,2,"2025-09-04T06:51:06.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518479,1756968666598,-400.0,0.00022191,2,"2025-09-04T06:51:06.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518480,1756968666607,-1131.14,0.00022191,2,"2025-09-04T06:51:06.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518481,1756968666617,-402.00936003,0.00022191,2,"2025-09-04T06:51:06.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518482,1756968666627,-402.71864348,0.00022191,2,"2025-09-04T06:51:06.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518483,1756968666637,-400.0,0.00022191,2,"2025-09-04T06:51:06.637",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518484,1756968666647,-400.0,0.00022191,2,"2025-09-04T06:51:06.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518485,1756968666656,-400.0,0.00022191,2,"2025-09-04T06:51:06.656",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518486,1756968666666,-400.0,0.00022191,2,"2025-09-04T06:51:06.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518487,1756968666675,-400.0,0.00022191,2,"2025-09-04T06:51:06.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518488,1756968666685,-400.0,0.00022191,2,"2025-09-04T06:51:06.685",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518489,1756968666694,-400.0,0.00022191,2,"2025-09-04T06:51:06.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518490,1756968666704,-400.0,0.00022191,2,"2025-09-04T06:51:06.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518491,1756968666713,-400.0,0.00022191,2,"2025-09-04T06:51:06.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518492,1756968666722,-400.0,0.00022191,2,"2025-09-04T06:51:06.722",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518493,1756968666731,-400.0,0.00022191,2,"2025-09-04T06:51:06.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518494,1756968666740,-898.03,0.00022191,2,"2025-09-04T06:51:06.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518495,1756968666750,-400.0,0.00022191,2,"2025-09-04T06:51:06.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518496,1756968666759,-400.0,0.00022191,2,"2025-09-04T06:51:06.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518497,1756968666769,-574.11,0.00022191,2,"2025-09-04T06:51:06.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518498,1756968666778,-400.0,0.00022191,2,"2025-09-04T06:51:06.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518499,1756968666787,-444.04,0.00022191,2,"2025-09-04T06:51:06.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518500,1756968666796,-400.0,0.00022191,2,"2025-09-04T06:51:06.796",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518501,1756968666806,-400.0,0.00022191,2,"2025-09-04T06:51:06.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518502,1756968666815,-400.0,0.00022191,2,"2025-09-04T06:51:06.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518503,1756968666824,-400.0,0.00022191,2,"2025-09-04T06:51:06.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518504,1756968666833,-684.04,0.00022191,2,"2025-09-04T06:51:06.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518505,1756968666842,-400.0,0.00022191,2,"2025-09-04T06:51:06.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518506,1756968666851,-400.0,0.00022191,2,"2025-09-04T06:51:06.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518507,1756968666861,-189.53442371,0.00022191,2,"2025-09-04T06:51:06.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518508,1756968666870,-400.0,0.00022191,2,"2025-09-04T06:51:06.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518509,1756968666879,-400.0,0.00022191,2,"2025-09-04T06:51:06.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518510,1756968666888,-400.0,0.00022191,2,"2025-09-04T06:51:06.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518511,1756968666897,-400.0,0.00022191,2,"2025-09-04T06:51:06.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518512,1756968666907,-400.0,0.00022191,2,"2025-09-04T06:51:06.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518513,1756968666917,-400.0,0.00022191,2,"2025-09-04T06:51:06.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518514,1756968666926,-150.0,0.00022192,2,"2025-09-04T06:51:06.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518515,1756968666935,-150.0,0.000222,2,"2025-09-04T06:51:06.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518516,1756968667101,-500.0,0.00022228,2,"2025-09-04T06:51:07.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518517,1756968667109,-500.0,0.00022228,2,"2025-09-04T06:51:07.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518518,1756968667117,-500.0,0.00022228,2,"2025-09-04T06:51:07.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518519,1756968667125,-631.0,0.00022228,2,"2025-09-04T06:51:07.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518520,1756968667133,-500.0,0.00022228,2,"2025-09-04T06:51:07.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518521,1756968667143,-500.0,0.00022228,2,"2025-09-04T06:51:07.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518522,1756968667151,-500.0,0.00022228,2,"2025-09-04T06:51:07.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518523,1756968667158,-1010.0,0.00022228,2,"2025-09-04T06:51:07.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518524,1756968667166,-1091.0,0.00022265,2,"2025-09-04T06:51:07.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518525,1756968667174,-429.0,0.00022265,2,"2025-09-04T06:51:07.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518526,1756968667181,-200.0,0.00022285,2,"2025-09-04T06:51:07.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518527,1756968667189,-2036.04011792,0.00022327,2,"2025-09-04T06:51:07.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518528,1756968667196,-500.0,0.00022327,2,"2025-09-04T06:51:07.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518529,1756968667205,-150.0,0.00022327,2,"2025-09-04T06:51:07.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518530,1756968667214,-500.0,0.00022327,2,"2025-09-04T06:51:07.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518531,1756968667223,-619.16692069,0.00022327,2,"2025-09-04T06:51:07.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518532,1756968667231,-500.0,0.00022327,2,"2025-09-04T06:51:07.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518533,1756968667239,-391.80617941,0.00022328,2,"2025-09-04T06:51:07.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518534,1756968667248,-635.15103088,0.00022328,2,"2025-09-04T06:51:07.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518535,1756968667255,-500.0,0.00022328,2,"2025-09-04T06:51:07.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518536,1756968667263,-500.0,0.00022328,2,"2025-09-04T06:51:07.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518537,1756968667273,-151.01716883,0.00022329,2,"2025-09-04T06:51:07.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518538,1756968667283,-167.15,0.00022332,2,"2025-09-04T06:51:07.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518539,1756968667292,-2892.794046,0.00022355,2,"2025-09-04T06:51:07.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518540,1756968667303,-5915.7667364,0.00022355,2,"2025-09-04T06:51:07.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518541,1756968667313,-500.0,0.00022365,2,"2025-09-04T06:51:07.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518542,1756968667323,-500.0,0.00022365,2,"2025-09-04T06:51:07.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518543,1756968667335,-500.0,0.00022365,2,"2025-09-04T06:51:07.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518544,1756968667343,-631.0,0.00022365,2,"2025-09-04T06:51:07.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518545,1756968667352,-500.0,0.00022365,2,"2025-09-04T06:51:07.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518546,1756968667361,-500.0,0.00022365,2,"2025-09-04T06:51:07.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518547,1756968667370,-500.0,0.00022365,2,"2025-09-04T06:51:07.370",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518548,1756968667379,-1010.0,0.00022365,2,"2025-09-04T06:51:07.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518549,1756968667389,-1091.0,0.00022402,2,"2025-09-04T06:51:07.389",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518550,1756968667398,-429.0,0.00022402,2,"2025-09-04T06:51:07.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518551,1756968667408,-200.42853914,0.00022407,2,"2025-09-04T06:51:07.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518552,1756968667417,-200.0,0.00022413,2,"2025-09-04T06:51:07.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518553,1756968667426,-150.0,0.00022442,2,"2025-09-04T06:51:07.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518554,1756968667438,-532.87277991,0.00022444,2,"2025-09-04T06:51:07.438",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518555,1756968667448,-679.15158224,0.00022445,2,"2025-09-04T06:51:07.448",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518556,1756968667457,-825.43038457,0.00022447,2,"2025-09-04T06:51:07.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518557,1756968667466,-971.7091869,0.00022448,2,"2025-09-04T06:51:07.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518558,1756968667476,-1117.98798923,0.00022449,2,"2025-09-04T06:51:07.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518559,1756968667485,-1264.26679155,0.00022451,2,"2025-09-04T06:51:07.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518560,1756968667494,-1410.54559388,0.00022452,2,"2025-09-04T06:51:07.494",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518561,1756968667504,-1556.82439621,0.00022454,2,"2025-09-04T06:51:07.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518562,1756968667515,-1703.10319855,0.00022455,2,"2025-09-04T06:51:07.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518563,1756968667526,-500.0,0.00022464,2,"2025-09-04T06:51:07.526",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518564,1756968667535,-150.0,0.00022464,2,"2025-09-04T06:51:07.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518565,1756968667545,-619.83488609,0.00022464,2,"2025-09-04T06:51:07.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518566,1756968667555,-500.0,0.00022464,2,"2025-09-04T06:51:07.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518567,1756968667565,-500.0,0.00022464,2,"2025-09-04T06:51:07.565",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518568,1756968667575,-500.0,0.00022464,2,"2025-09-04T06:51:07.575",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518569,1756968667585,-500.0,0.00022464,2,"2025-09-04T06:51:07.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518570,1756968667595,-189.38676028,0.00022465,2,"2025-09-04T06:51:07.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518571,1756968667606,-500.0,0.00022465,2,"2025-09-04T06:51:07.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518572,1756968667615,-400.0,0.00022465,2,"2025-09-04T06:51:07.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518573,1756968667625,-369.77772297,0.00022465,2,"2025-09-04T06:51:07.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518574,1756968667641,-400.0,0.00022465,2,"2025-09-04T06:51:07.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518575,1756968667651,-400.0,0.00022465,2,"2025-09-04T06:51:07.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518576,1756968667660,-400.0,0.00022465,2,"2025-09-04T06:51:07.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518577,1756968667670,-400.0,0.00022465,2,"2025-09-04T06:51:07.670",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518578,1756968667679,-400.0,0.00022465,2,"2025-09-04T06:51:07.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518579,1756968667689,-400.0,0.00022465,2,"2025-09-04T06:51:07.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518580,1756968667700,-402.98473465,0.00022465,2,"2025-09-04T06:51:07.700",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518581,1756968667710,-400.0,0.00022465,2,"2025-09-04T06:51:07.710",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518582,1756968667719,-400.0,0.00022465,2,"2025-09-04T06:51:07.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518583,1756968667729,-194.42,0.00022465,2,"2025-09-04T06:51:07.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518584,1756968667739,-400.0,0.00022465,2,"2025-09-04T06:51:07.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518585,1756968667748,-400.0,0.00022465,2,"2025-09-04T06:51:07.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518586,1756968667757,-400.0,0.00022465,2,"2025-09-04T06:51:07.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518587,1756968667775,-400.0,0.00022465,2,"2025-09-04T06:51:07.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518588,1756968667786,-400.0,0.00022465,2,"2025-09-04T06:51:07.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518589,1756968667796,-400.0,0.00022465,2,"2025-09-04T06:51:07.796",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518590,1756968667805,-400.0,0.00022465,2,"2025-09-04T06:51:07.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518591,1756968667815,-368.39103944,0.00022465,2,"2025-09-04T06:51:07.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518592,1756968667825,-400.0,0.00022465,2,"2025-09-04T06:51:07.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518593,1756968667834,-336.49443497,0.00022465,2,"2025-09-04T06:51:07.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518594,1756968667844,-400.0,0.00022465,2,"2025-09-04T06:51:07.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518595,1756968667854,-400.0,0.00022465,2,"2025-09-04T06:51:07.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518596,1756968667864,-400.0,0.00022465,2,"2025-09-04T06:51:07.864",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518597,1756968667874,-400.0,0.00022465,2,"2025-09-04T06:51:07.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518598,1756968667883,-400.0,0.00022465,2,"2025-09-04T06:51:07.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518599,1756968667892,-400.0,0.00022465,2,"2025-09-04T06:51:07.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518600,1756968667902,-404.24040228,0.00022465,2,"2025-09-04T06:51:07.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518601,1756968667911,-400.0,0.00022465,2,"2025-09-04T06:51:07.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518602,1756968667920,-400.0,0.00022465,2,"2025-09-04T06:51:07.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518603,1756968667929,-400.0,0.00022465,2,"2025-09-04T06:51:07.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518604,1756968667938,-400.0,0.00022465,2,"2025-09-04T06:51:07.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518605,1756968667947,-400.0,0.00022465,2,"2025-09-04T06:51:07.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518606,1756968667957,-400.0,0.00022465,2,"2025-09-04T06:51:07.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518607,1756968667966,-400.0,0.00022465,2,"2025-09-04T06:51:07.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518608,1756968667975,-400.0,0.00022465,2,"2025-09-04T06:51:07.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518609,1756968667985,-400.0,0.00022465,2,"2025-09-04T06:51:07.985",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518610,1756968667994,-400.0,0.00022465,2,"2025-09-04T06:51:07.994",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518611,1756968668003,-400.0,0.00022465,2,"2025-09-04T06:51:08.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518612,1756968668013,-543.37556772,0.00022465,2,"2025-09-04T06:51:08.013",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518613,1756968668023,-204.10016368,0.00022465,2,"2025-09-04T06:51:08.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518614,1756968668032,-400.0,0.00022465,2,"2025-09-04T06:51:08.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518615,1756968668042,-400.0,0.00022465,2,"2025-09-04T06:51:08.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518616,1756968668052,-400.0,0.00022465,2,"2025-09-04T06:51:08.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518617,1756968668061,-400.0,0.00022465,2,"2025-09-04T06:51:08.061",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518618,1756968668071,-400.0,0.00022465,2,"2025-09-04T06:51:08.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518619,1756968668081,-400.0,0.00022465,2,"2025-09-04T06:51:08.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518620,1756968668091,-400.0,0.00022465,2,"2025-09-04T06:51:08.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518621,1756968668101,-400.0,0.00022465,2,"2025-09-04T06:51:08.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518622,1756968668111,-400.0,0.00022465,2,"2025-09-04T06:51:08.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518623,1756968668121,-400.0,0.00022465,2,"2025-09-04T06:51:08.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518624,1756968668131,-400.0,0.00022465,2,"2025-09-04T06:51:08.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518625,1756968668161,-400.0,0.00022465,2,"2025-09-04T06:51:08.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518626,1756968668182,-400.0,0.00022465,2,"2025-09-04T06:51:08.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518627,1756968668204,-400.0,0.00022465,2,"2025-09-04T06:51:08.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518628,1756968668227,-400.0,0.00022465,2,"2025-09-04T06:51:08.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518629,1756968668247,-406.39848353,0.00022465,2,"2025-09-04T06:51:08.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518630,1756968668268,-400.0,0.00022465,2,"2025-09-04T06:51:08.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518631,1756968668289,-400.0,0.00022465,2,"2025-09-04T06:51:08.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518632,1756968668310,-400.0,0.00022465,2,"2025-09-04T06:51:08.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518633,1756968668330,-410.3705028,0.00022465,2,"2025-09-04T06:51:08.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518634,1756968668349,-400.0,0.00022465,2,"2025-09-04T06:51:08.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518635,1756968668373,-501.16,0.00022465,2,"2025-09-04T06:51:08.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518636,1756968668389,-402.46,0.00022465,2,"2025-09-04T06:51:08.389",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518637,1756968668408,-400.0,0.00022465,2,"2025-09-04T06:51:08.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518638,1756968668424,-400.0,0.00022465,2,"2025-09-04T06:51:08.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518639,1756968668443,-400.0,0.00022465,2,"2025-09-04T06:51:08.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518640,1756968668460,-400.0,0.00022465,2,"2025-09-04T06:51:08.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518641,1756968668476,-400.0,0.00022465,2,"2025-09-04T06:51:08.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518642,1756968668493,-400.0,0.00022465,2,"2025-09-04T06:51:08.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518643,1756968668510,-400.0,0.00022465,2,"2025-09-04T06:51:08.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518644,1756968668528,-400.0,0.00022465,2,"2025-09-04T06:51:08.528",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518645,1756968668545,-184.31061221,0.00022465,2,"2025-09-04T06:51:08.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518646,1756968668561,-153.494755,0.00022465,2,"2025-09-04T06:51:08.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518647,1756968668578,-400.0,0.00022465,2,"2025-09-04T06:51:08.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518648,1756968668595,-400.0,0.00022465,2,"2025-09-04T06:51:08.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518649,1756968668611,-400.0,0.00022465,2,"2025-09-04T06:51:08.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518650,1756968668627,-482.36292409,0.00022465,2,"2025-09-04T06:51:08.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518651,1756968668642,-402.56560581,0.00022465,2,"2025-09-04T06:51:08.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518652,1756968668659,-400.0,0.00022465,2,"2025-09-04T06:51:08.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518653,1756968668675,-400.0,0.00022465,2,"2025-09-04T06:51:08.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518654,1756968668692,-400.0,0.00022465,2,"2025-09-04T06:51:08.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518655,1756968668707,-406.41575212,0.00022465,2,"2025-09-04T06:51:08.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518656,1756968668723,-400.0,0.00022465,2,"2025-09-04T06:51:08.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518657,1756968668739,-400.0,0.00022465,2,"2025-09-04T06:51:08.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518658,1756968668754,-400.0,0.00022465,2,"2025-09-04T06:51:08.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518659,1756968668769,-400.0,0.00022465,2,"2025-09-04T06:51:08.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518660,1756968668784,-400.0,0.00022465,2,"2025-09-04T06:51:08.784",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518661,1756968668800,-400.0,0.00022465,2,"2025-09-04T06:51:08.800",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518662,1756968668816,-400.0,0.00022465,2,"2025-09-04T06:51:08.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518663,1756968668831,-400.0,0.00022465,2,"2025-09-04T06:51:08.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518664,1756968668847,-400.0,0.00022465,2,"2025-09-04T06:51:08.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518665,1756968668862,-400.0,0.00022465,2,"2025-09-04T06:51:08.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518666,1756968668878,-404.10916175,0.00022465,2,"2025-09-04T06:51:08.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518667,1756968668893,-400.0,0.00022465,2,"2025-09-04T06:51:08.893",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518668,1756968668909,-400.0,0.00022465,2,"2025-09-04T06:51:08.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518669,1756968668924,-400.0,0.00022465,2,"2025-09-04T06:51:08.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518670,1756968668940,-400.0,0.00022465,2,"2025-09-04T06:51:08.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518671,1756968668956,-400.0,0.00022465,2,"2025-09-04T06:51:08.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518672,1756968668972,-400.0,0.00022465,2,"2025-09-04T06:51:08.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518673,1756968668988,-400.0,0.00022465,2,"2025-09-04T06:51:08.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518674,1756968669007,-400.0,0.00022465,2,"2025-09-04T06:51:09.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518675,1756968669024,-400.0,0.00022465,2,"2025-09-04T06:51:09.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518676,1756968669040,-400.0,0.00022465,2,"2025-09-04T06:51:09.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518677,1756968669056,-400.0,0.00022465,2,"2025-09-04T06:51:09.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518678,1756968669071,-400.0,0.00022465,2,"2025-09-04T06:51:09.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518679,1756968669087,-400.0,0.00022465,2,"2025-09-04T06:51:09.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518680,1756968669103,-400.0,0.00022465,2,"2025-09-04T06:51:09.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518681,1756968669119,-400.0,0.00022465,2,"2025-09-04T06:51:09.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518682,1756968669135,-400.0,0.00022465,2,"2025-09-04T06:51:09.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518683,1756968669150,-622.16,0.00022465,2,"2025-09-04T06:51:09.150",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518684,1756968669166,-400.0,0.00022465,2,"2025-09-04T06:51:09.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518685,1756968669182,-400.0,0.00022465,2,"2025-09-04T06:51:09.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518686,1756968669197,-400.0,0.00022465,2,"2025-09-04T06:51:09.197",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518687,1756968669212,-400.0,0.00022465,2,"2025-09-04T06:51:09.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518688,1756968669227,-400.0,0.00022465,2,"2025-09-04T06:51:09.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518689,1756968669243,-400.0,0.00022465,2,"2025-09-04T06:51:09.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518690,1756968669259,-400.0,0.00022465,2,"2025-09-04T06:51:09.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518691,1756968669274,-400.0,0.00022465,2,"2025-09-04T06:51:09.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518692,1756968669290,-400.0,0.00022465,2,"2025-09-04T06:51:09.290",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518693,1756968669306,-400.0,0.00022465,2,"2025-09-04T06:51:09.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518694,1756968669322,-400.0,0.00022465,2,"2025-09-04T06:51:09.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518695,1756968669337,-400.0,0.00022465,2,"2025-09-04T06:51:09.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518696,1756968669352,-400.0,0.00022465,2,"2025-09-04T06:51:09.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518697,1756968669368,-400.0,0.00022465,2,"2025-09-04T06:51:09.368",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518698,1756968669383,-400.0,0.00022465,2,"2025-09-04T06:51:09.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518699,1756968669399,-400.0,0.00022465,2,"2025-09-04T06:51:09.399",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518700,1756968669415,-400.0,0.00022465,2,"2025-09-04T06:51:09.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518701,1756968669431,-728.8,0.00022465,2,"2025-09-04T06:51:09.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518702,1756968669450,-427.51169574,0.00022465,2,"2025-09-04T06:51:09.450",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518703,1756968669466,-400.0,0.00022465,2,"2025-09-04T06:51:09.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518704,1756968669483,-443.94,0.00022465,2,"2025-09-04T06:51:09.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518705,1756968669499,-400.0,0.00022465,2,"2025-09-04T06:51:09.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518706,1756968669516,-400.0,0.00022465,2,"2025-09-04T06:51:09.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518707,1756968669531,-400.0,0.00022465,2,"2025-09-04T06:51:09.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518708,1756968669548,-400.0,0.00022465,2,"2025-09-04T06:51:09.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518709,1756968669564,-400.0,0.00022465,2,"2025-09-04T06:51:09.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518710,1756968669579,-400.0,0.00022465,2,"2025-09-04T06:51:09.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518711,1756968669595,-400.0,0.00022465,2,"2025-09-04T06:51:09.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518712,1756968669612,-400.0,0.00022465,2,"2025-09-04T06:51:09.612",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518713,1756968669629,-890.47,0.00022465,2,"2025-09-04T06:51:09.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518714,1756968669645,-400.0,0.00022465,2,"2025-09-04T06:51:09.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518715,1756968669663,-335.92367066,0.00022465,2,"2025-09-04T06:51:09.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518716,1756968669679,-279.207985,0.00022465,7,"2025-09-04T06:51:09.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518717,1756968669697,-160.179626,0.00022465,7,"2025-09-04T06:51:09.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518718,1756968669714,-279.207985,0.00022465,7,"2025-09-04T06:51:09.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518719,1756968669724,-400.0,0.00022465,2,"2025-09-04T06:51:09.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518720,1756968669735,-1155.6,0.00022465,2,"2025-09-04T06:51:09.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518721,1756968669746,-279.207985,0.00022465,7,"2025-09-04T06:51:09.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518722,1756968669757,-400.0,0.00022465,2,"2025-09-04T06:51:09.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518723,1756968669768,-400.0,0.00022465,2,"2025-09-04T06:51:09.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518724,1756968669778,-279.207985,0.00022465,7,"2025-09-04T06:51:09.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518725,1756968669789,-400.0,0.00022465,2,"2025-09-04T06:51:09.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518726,1756968669799,-400.0,0.00022465,2,"2025-09-04T06:51:09.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518727,1756968669809,-400.0,0.00022465,2,"2025-09-04T06:51:09.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518728,1756968669819,-400.0,0.00022465,2,"2025-09-04T06:51:09.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518729,1756968669830,-400.0,0.00022465,2,"2025-09-04T06:51:09.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518730,1756968670132,-400.0,0.00022465,2,"2025-09-04T06:51:10.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518731,1756968670157,-400.0,0.00022465,2,"2025-09-04T06:51:10.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518732,1756968670188,-400.0,0.00022465,2,"2025-09-04T06:51:10.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518733,1756968670200,-400.0,0.00022465,2,"2025-09-04T06:51:10.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518734,1756968670210,-400.0,0.00022465,2,"2025-09-04T06:51:10.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518735,1756968670220,-400.0,0.00022465,2,"2025-09-04T06:51:10.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518736,1756968670230,-400.0,0.00022465,2,"2025-09-04T06:51:10.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518737,1756968670240,-400.0,0.00022465,2,"2025-09-04T06:51:10.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518738,1756968670251,-400.0,0.00022465,2,"2025-09-04T06:51:10.251",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518739,1756968670261,-400.0,0.00022465,2,"2025-09-04T06:51:10.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518740,1756968670271,-400.0,0.00022465,2,"2025-09-04T06:51:10.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518741,1756968670281,-400.0,0.00022465,2,"2025-09-04T06:51:10.281",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518742,1756968670292,-400.0,0.00022465,2,"2025-09-04T06:51:10.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518743,1756968670302,-418.99007807,0.00022465,2,"2025-09-04T06:51:10.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518744,1756968670312,-400.0,0.00022465,2,"2025-09-04T06:51:10.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518745,1756968670322,-400.0,0.00022465,2,"2025-09-04T06:51:10.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518746,1756968670333,-400.0,0.00022465,2,"2025-09-04T06:51:10.333",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518747,1756968670342,-400.0,0.00022465,2,"2025-09-04T06:51:10.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518748,1756968670352,-408.13147962,0.00022465,2,"2025-09-04T06:51:10.352",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518749,1756968670361,-400.0,0.00022465,2,"2025-09-04T06:51:10.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518750,1756968670371,-400.0,0.00022465,2,"2025-09-04T06:51:10.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518751,1756968670380,-400.0,0.00022465,2,"2025-09-04T06:51:10.380",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518752,1756968670391,-400.0,0.00022465,2,"2025-09-04T06:51:10.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518753,1756968670400,-400.0,0.00022465,2,"2025-09-04T06:51:10.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518754,1756968670410,-167.51,0.00022465,2,"2025-09-04T06:51:10.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518755,1756968670419,-227.19389052,0.00022465,2,"2025-09-04T06:51:10.419",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518756,1756968670429,-459.09617227,0.00022465,2,"2025-09-04T06:51:10.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518757,1756968670441,-520.95,0.00022465,2,"2025-09-04T06:51:10.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518758,1756968670452,-400.0,0.00022465,2,"2025-09-04T06:51:10.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518759,1756968670462,-400.0,0.00022465,2,"2025-09-04T06:51:10.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518760,1756968670471,-402.68670537,0.00022465,2,"2025-09-04T06:51:10.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518761,1756968670482,-400.0,0.00022465,2,"2025-09-04T06:51:10.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518762,1756968670492,-400.0,0.00022465,2,"2025-09-04T06:51:10.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518763,1756968670502,-400.0,0.00022465,2,"2025-09-04T06:51:10.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518764,1756968670512,-400.0,0.00022465,2,"2025-09-04T06:51:10.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518765,1756968670522,-263.4553932,0.00022465,2,"2025-09-04T06:51:10.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518766,1756968670533,-400.0,0.00022465,2,"2025-09-04T06:51:10.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518767,1756968670542,-400.0,0.00022465,2,"2025-09-04T06:51:10.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518768,1756968670552,-400.0,0.00022465,2,"2025-09-04T06:51:10.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518769,1756968670562,-400.0,0.00022465,2,"2025-09-04T06:51:10.562",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518770,1756968670574,-400.0,0.00022465,2,"2025-09-04T06:51:10.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518771,1756968670583,-400.0,0.00022465,2,"2025-09-04T06:51:10.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518772,1756968670594,-400.0,0.00022465,2,"2025-09-04T06:51:10.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518773,1756968670604,-400.0,0.00022465,2,"2025-09-04T06:51:10.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518774,1756968670614,-400.0,0.00022465,2,"2025-09-04T06:51:10.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518775,1756968670624,-400.0,0.00022465,2,"2025-09-04T06:51:10.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518776,1756968670634,-400.0,0.00022465,2,"2025-09-04T06:51:10.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518777,1756968670643,-400.0,0.00022465,2,"2025-09-04T06:51:10.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518778,1756968670653,-400.0,0.00022465,2,"2025-09-04T06:51:10.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518779,1756968670663,-400.0,0.00022465,2,"2025-09-04T06:51:10.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518780,1756968670673,-400.0,0.00022465,2,"2025-09-04T06:51:10.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518781,1756968670684,-400.0,0.00022465,2,"2025-09-04T06:51:10.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518782,1756968670694,-400.0,0.00022465,2,"2025-09-04T06:51:10.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518783,1756968670704,-400.0,0.00022465,2,"2025-09-04T06:51:10.704",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518784,1756968670713,-400.0,0.00022465,2,"2025-09-04T06:51:10.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518785,1756968670723,-400.0,0.00022465,2,"2025-09-04T06:51:10.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518786,1756968670732,-400.0,0.00022465,2,"2025-09-04T06:51:10.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518787,1756968670742,-400.0,0.00022465,2,"2025-09-04T06:51:10.742",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518788,1756968670752,-400.0,0.00022465,2,"2025-09-04T06:51:10.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518789,1756968670762,-400.0,0.00022465,2,"2025-09-04T06:51:10.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518790,1756968670772,-400.0,0.00022465,2,"2025-09-04T06:51:10.772",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518791,1756968670782,-400.0,0.00022465,2,"2025-09-04T06:51:10.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518792,1756968670791,-400.0,0.00022465,2,"2025-09-04T06:51:10.791",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518793,1756968670801,-400.0,0.00022465,2,"2025-09-04T06:51:10.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518794,1756968670811,-400.0,0.00022465,2,"2025-09-04T06:51:10.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518795,1756968670821,-400.0,0.00022465,2,"2025-09-04T06:51:10.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518796,1756968670830,-400.0,0.00022465,2,"2025-09-04T06:51:10.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518797,1756968670840,-400.0,0.00022465,2,"2025-09-04T06:51:10.840",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518798,1756968670850,-400.0,0.00022465,2,"2025-09-04T06:51:10.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518799,1756968670860,-400.0,0.00022465,2,"2025-09-04T06:51:10.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518800,1756968670870,-408.84504756,0.00022465,2,"2025-09-04T06:51:10.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518801,1756968670880,-400.0,0.00022465,2,"2025-09-04T06:51:10.880",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518802,1756968670890,-487.12281187,0.00022465,2,"2025-09-04T06:51:10.890",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518803,1756968670900,-400.0,0.00022465,2,"2025-09-04T06:51:10.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518804,1756968670910,-435.51411243,0.00022465,2,"2025-09-04T06:51:10.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518805,1756968670919,-400.0,0.00022465,2,"2025-09-04T06:51:10.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518806,1756968670929,-400.0,0.00022465,2,"2025-09-04T06:51:10.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518807,1756968670939,-400.0,0.00022465,2,"2025-09-04T06:51:10.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518808,1756968670949,-427.59,0.00022465,2,"2025-09-04T06:51:10.949",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518809,1756968670959,-400.0,0.00022465,2,"2025-09-04T06:51:10.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518810,1756968670968,-400.0,0.00022465,2,"2025-09-04T06:51:10.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518811,1756968670978,-400.0,0.00022465,2,"2025-09-04T06:51:10.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518812,1756968670988,-400.0,0.00022465,2,"2025-09-04T06:51:10.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518813,1756968670998,-400.0,0.00022465,2,"2025-09-04T06:51:10.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518814,1756968671008,-400.0,0.00022465,2,"2025-09-04T06:51:11.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518815,1756968671018,-400.0,0.00022465,2,"2025-09-04T06:51:11.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518816,1756968671029,-400.0,0.00022465,2,"2025-09-04T06:51:11.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518817,1756968671038,-400.0,0.00022465,2,"2025-09-04T06:51:11.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518818,1756968671048,-472.15,0.00022465,2,"2025-09-04T06:51:11.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518819,1756968671058,-410.94347196,0.00022465,2,"2025-09-04T06:51:11.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518820,1756968671068,-400.0,0.00022465,2,"2025-09-04T06:51:11.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518821,1756968671078,-400.0,0.00022465,2,"2025-09-04T06:51:11.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518822,1756968671087,-319.53289059,0.00022465,2,"2025-09-04T06:51:11.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518823,1756968671096,-400.0,0.00022465,2,"2025-09-04T06:51:11.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518824,1756968671106,-400.0,0.00022465,2,"2025-09-04T06:51:11.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518825,1756968671115,-400.0,0.00022465,2,"2025-09-04T06:51:11.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518826,1756968671127,-400.0,0.00022465,2,"2025-09-04T06:51:11.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518827,1756968671137,-400.0,0.00022465,2,"2025-09-04T06:51:11.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518828,1756968671147,-400.0,0.00022465,2,"2025-09-04T06:51:11.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518829,1756968671156,-400.0,0.00022465,2,"2025-09-04T06:51:11.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518830,1756968671166,-400.0,0.00022465,2,"2025-09-04T06:51:11.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518831,1756968671176,-400.0,0.00022465,2,"2025-09-04T06:51:11.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518832,1756968671185,-400.0,0.00022465,2,"2025-09-04T06:51:11.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518833,1756968671194,-409.5,0.00022465,2,"2025-09-04T06:51:11.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518834,1756968671204,-400.0,0.00022465,2,"2025-09-04T06:51:11.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518835,1756968671214,-400.0,0.00022465,2,"2025-09-04T06:51:11.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518836,1756968671223,-400.0,0.00022465,2,"2025-09-04T06:51:11.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518837,1756968671233,-400.0,0.00022465,2,"2025-09-04T06:51:11.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518838,1756968671244,-400.0,0.00022465,2,"2025-09-04T06:51:11.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518839,1756968671255,-400.0,0.00022465,2,"2025-09-04T06:51:11.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518840,1756968671266,-400.0,0.00022465,2,"2025-09-04T06:51:11.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518841,1756968671277,-400.0,0.00022465,2,"2025-09-04T06:51:11.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518842,1756968671287,-400.0,0.00022465,2,"2025-09-04T06:51:11.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518843,1756968671297,-400.0,0.00022465,2,"2025-09-04T06:51:11.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518844,1756968671306,-400.0,0.00022465,2,"2025-09-04T06:51:11.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518845,1756968671316,-400.0,0.00022465,2,"2025-09-04T06:51:11.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518846,1756968671327,-400.0,0.00022465,2,"2025-09-04T06:51:11.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518847,1756968671337,-400.0,0.00022465,2,"2025-09-04T06:51:11.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518848,1756968671347,-400.0,0.00022465,2,"2025-09-04T06:51:11.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518849,1756968671357,-400.0,0.00022465,2,"2025-09-04T06:51:11.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518850,1756968671367,-400.0,0.00022465,2,"2025-09-04T06:51:11.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518851,1756968671376,-400.0,0.00022465,2,"2025-09-04T06:51:11.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518852,1756968671386,-444.72276316,0.00022465,2,"2025-09-04T06:51:11.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518853,1756968671396,-400.0,0.00022465,2,"2025-09-04T06:51:11.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518854,1756968671405,-400.0,0.00022465,2,"2025-09-04T06:51:11.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518855,1756968671415,-400.0,0.00022465,2,"2025-09-04T06:51:11.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518856,1756968671424,-400.0,0.00022465,2,"2025-09-04T06:51:11.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518857,1756968671434,-400.0,0.00022465,2,"2025-09-04T06:51:11.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518858,1756968671446,-400.0,0.00022465,2,"2025-09-04T06:51:11.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518859,1756968671456,-400.0,0.00022465,2,"2025-09-04T06:51:11.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518860,1756968671465,-400.0,0.00022465,2,"2025-09-04T06:51:11.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518861,1756968671475,-400.0,0.00022465,2,"2025-09-04T06:51:11.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518862,1756968671485,-400.0,0.00022465,2,"2025-09-04T06:51:11.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518863,1756968671495,-300.0,0.00022465,2,"2025-09-04T06:51:11.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518864,1756968671506,-400.0,0.00022465,2,"2025-09-04T06:51:11.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518865,1756968671518,-400.0,0.00022465,2,"2025-09-04T06:51:11.518",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518866,1756968671529,-400.0,0.00022465,2,"2025-09-04T06:51:11.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518867,1756968671539,-400.0,0.00022465,2,"2025-09-04T06:51:11.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518868,1756968671548,-409.05185082,0.00022465,2,"2025-09-04T06:51:11.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518869,1756968671558,-400.0,0.00022465,2,"2025-09-04T06:51:11.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518870,1756968671567,-400.0,0.00022465,2,"2025-09-04T06:51:11.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518871,1756968671576,-400.0,0.00022465,2,"2025-09-04T06:51:11.576",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518872,1756968671585,-400.0,0.00022465,2,"2025-09-04T06:51:11.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518873,1756968671595,-400.0,0.00022465,2,"2025-09-04T06:51:11.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518874,1756968671605,-400.0,0.00022465,2,"2025-09-04T06:51:11.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518875,1756968671614,-400.0,0.00022465,2,"2025-09-04T06:51:11.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518876,1756968671624,-400.0,0.00022465,2,"2025-09-04T06:51:11.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518877,1756968671634,-400.0,0.00022465,2,"2025-09-04T06:51:11.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518878,1756968671644,-400.0,0.00022465,2,"2025-09-04T06:51:11.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518879,1756968671654,-400.0,0.00022465,2,"2025-09-04T06:51:11.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518880,1756968671664,-400.0,0.00022465,2,"2025-09-04T06:51:11.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518881,1756968671674,-400.0,0.00022465,2,"2025-09-04T06:51:11.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518882,1756968671683,-400.0,0.00022465,2,"2025-09-04T06:51:11.683",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518883,1756968671693,-400.0,0.00022465,2,"2025-09-04T06:51:11.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518884,1756968671703,-400.0,0.00022465,2,"2025-09-04T06:51:11.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518885,1756968671713,-400.0,0.00022465,2,"2025-09-04T06:51:11.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518886,1756968671723,-400.0,0.00022465,2,"2025-09-04T06:51:11.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518887,1756968671734,-400.0,0.00022465,2,"2025-09-04T06:51:11.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518888,1756968671744,-400.0,0.00022465,2,"2025-09-04T06:51:11.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518889,1756968671754,-400.0,0.00022465,2,"2025-09-04T06:51:11.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518890,1756968671763,-400.0,0.00022465,2,"2025-09-04T06:51:11.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518891,1756968671773,-400.0,0.00022465,2,"2025-09-04T06:51:11.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518892,1756968671783,-400.0,0.00022465,2,"2025-09-04T06:51:11.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518893,1756968671793,-400.0,0.00022465,2,"2025-09-04T06:51:11.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518894,1756968671803,-434.52388105,0.00022465,2,"2025-09-04T06:51:11.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518895,1756968671813,-400.0,0.00022465,2,"2025-09-04T06:51:11.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518896,1756968671822,-400.0,0.00022465,2,"2025-09-04T06:51:11.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518897,1756968671831,-404.63594392,0.00022465,2,"2025-09-04T06:51:11.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518898,1756968671840,-400.0,0.00022465,2,"2025-09-04T06:51:11.840",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518899,1756968671850,-416.46335282,0.00022465,2,"2025-09-04T06:51:11.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518900,1756968671859,-400.0,0.00022465,2,"2025-09-04T06:51:11.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518901,1756968671868,-234.88559045,0.00022465,2,"2025-09-04T06:51:11.868",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518902,1756968671877,-400.0,0.00022465,2,"2025-09-04T06:51:11.877",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518903,1756968671887,-400.0,0.00022465,2,"2025-09-04T06:51:11.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518904,1756968671897,-400.0,0.00022465,2,"2025-09-04T06:51:11.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518905,1756968671906,-400.0,0.00022465,2,"2025-09-04T06:51:11.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518906,1756968671915,-400.0,0.00022465,2,"2025-09-04T06:51:11.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518907,1756968671924,-400.0,0.00022465,2,"2025-09-04T06:51:11.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518908,1756968671933,-400.0,0.00022465,2,"2025-09-04T06:51:11.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518909,1756968671943,-400.0,0.00022465,2,"2025-09-04T06:51:11.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518910,1756968671952,-229.49999173,0.00022465,2,"2025-09-04T06:51:11.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518911,1756968671962,-400.0,0.00022465,2,"2025-09-04T06:51:11.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518912,1756968671971,-400.0,0.00022465,2,"2025-09-04T06:51:11.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518913,1756968671980,-400.0,0.00022465,2,"2025-09-04T06:51:11.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518914,1756968671990,-400.0,0.00022465,2,"2025-09-04T06:51:11.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518915,1756968671999,-457.63198855,0.00022465,2,"2025-09-04T06:51:11.999",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518916,1756968672009,-400.0,0.00022465,2,"2025-09-04T06:51:12.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518917,1756968672019,-400.0,0.00022465,2,"2025-09-04T06:51:12.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518918,1756968672029,-400.0,0.00022465,2,"2025-09-04T06:51:12.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518919,1756968672039,-400.0,0.00022465,2,"2025-09-04T06:51:12.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518920,1756968672048,-400.0,0.00022465,2,"2025-09-04T06:51:12.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518921,1756968672057,-400.0,0.00022465,2,"2025-09-04T06:51:12.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518922,1756968672067,-400.0,0.00022465,2,"2025-09-04T06:51:12.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518923,1756968672076,-416.9754045,0.00022465,2,"2025-09-04T06:51:12.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518924,1756968672086,-400.0,0.00022465,2,"2025-09-04T06:51:12.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518925,1756968672095,-204.19609603,0.00022465,2,"2025-09-04T06:51:12.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518926,1756968672104,-400.0,0.00022465,2,"2025-09-04T06:51:12.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518927,1756968672114,-400.0,0.00022465,2,"2025-09-04T06:51:12.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518928,1756968672123,-400.0,0.00022465,2,"2025-09-04T06:51:12.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518929,1756968672132,-400.0,0.00022465,2,"2025-09-04T06:51:12.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518930,1756968672140,-400.0,0.00022465,2,"2025-09-04T06:51:12.140",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518931,1756968672148,-402.15121652,0.00022465,2,"2025-09-04T06:51:12.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518932,1756968672157,-400.0,0.00022465,2,"2025-09-04T06:51:12.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518933,1756968672166,-400.0,0.00022465,2,"2025-09-04T06:51:12.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518934,1756968672174,-400.0,0.00022465,2,"2025-09-04T06:51:12.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518935,1756968672183,-353.24441597,0.00022465,2,"2025-09-04T06:51:12.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518936,1756968672191,-400.0,0.00022465,2,"2025-09-04T06:51:12.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518937,1756968672200,-400.0,0.00022465,2,"2025-09-04T06:51:12.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518938,1756968672210,-929.09,0.00022465,2,"2025-09-04T06:51:12.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518939,1756968672219,-400.0,0.00022465,2,"2025-09-04T06:51:12.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518940,1756968672229,-400.0,0.00022465,2,"2025-09-04T06:51:12.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518941,1756968672239,-400.0,0.00022465,2,"2025-09-04T06:51:12.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518942,1756968672249,-400.0,0.00022465,2,"2025-09-04T06:51:12.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518943,1756968672259,-400.0,0.00022465,2,"2025-09-04T06:51:12.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518944,1756968672269,-400.0,0.00022465,2,"2025-09-04T06:51:12.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518945,1756968672279,-400.0,0.00022465,2,"2025-09-04T06:51:12.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518946,1756968672288,-400.0,0.00022465,2,"2025-09-04T06:51:12.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518947,1756968672298,-400.0,0.00022465,2,"2025-09-04T06:51:12.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518948,1756968672307,-400.0,0.00022465,2,"2025-09-04T06:51:12.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518949,1756968672317,-400.0,0.00022465,2,"2025-09-04T06:51:12.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518950,1756968672326,-548.29,0.00022465,2,"2025-09-04T06:51:12.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518951,1756968672335,-400.0,0.00022465,2,"2025-09-04T06:51:12.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518952,1756968672344,-439.93,0.00022465,2,"2025-09-04T06:51:12.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518953,1756968672353,-400.0,0.00022465,2,"2025-09-04T06:51:12.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518954,1756968672362,-400.0,0.00022465,2,"2025-09-04T06:51:12.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518955,1756968672373,-510.24,0.00022465,2,"2025-09-04T06:51:12.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518956,1756968672382,-400.0,0.00022465,2,"2025-09-04T06:51:12.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518957,1756968672391,-400.0,0.00022465,2,"2025-09-04T06:51:12.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518958,1756968672400,-400.0,0.00022465,2,"2025-09-04T06:51:12.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518959,1756968672410,-400.0,0.00022465,2,"2025-09-04T06:51:12.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518960,1756968672419,-400.0,0.00022465,2,"2025-09-04T06:51:12.419",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518961,1756968672429,-400.0,0.00022465,2,"2025-09-04T06:51:12.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518962,1756968672441,-410.02,0.00022465,2,"2025-09-04T06:51:12.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518963,1756968672451,-406.23383178,0.00022465,2,"2025-09-04T06:51:12.451",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518964,1756968672460,-1024.28783979,0.00022465,2,"2025-09-04T06:51:12.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518965,1756968672470,-405.46148197,0.00022465,2,"2025-09-04T06:51:12.470",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518966,1756968672479,-400.0,0.00022465,2,"2025-09-04T06:51:12.479",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518967,1756968672489,-400.0,0.00022465,2,"2025-09-04T06:51:12.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518968,1756968672499,-400.0,0.00022465,2,"2025-09-04T06:51:12.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518969,1756968672508,-400.0,0.00022465,2,"2025-09-04T06:51:12.508",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518970,1756968672518,-402.24373914,0.00022465,2,"2025-09-04T06:51:12.518",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518971,1756968672528,-400.0,0.00022465,2,"2025-09-04T06:51:12.528",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518972,1756968672537,-400.0,0.00022465,2,"2025-09-04T06:51:12.537",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518973,1756968672547,-402.48208673,0.00022465,2,"2025-09-04T06:51:12.547",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518974,1756968672556,-456.67,0.00022465,2,"2025-09-04T06:51:12.556",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518975,1756968672566,-400.0,0.00022465,2,"2025-09-04T06:51:12.566",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518976,1756968672575,-400.0,0.00022465,2,"2025-09-04T06:51:12.575",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518977,1756968672585,-400.0,0.00022465,2,"2025-09-04T06:51:12.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518978,1756968672594,-810.82,0.00022465,2,"2025-09-04T06:51:12.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518979,1756968672604,-400.0,0.00022465,2,"2025-09-04T06:51:12.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518980,1756968672614,-402.0,0.00022465,2,"2025-09-04T06:51:12.614",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518981,1756968672623,-400.0,0.00022465,2,"2025-09-04T06:51:12.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518982,1756968672632,-400.0,0.00022465,2,"2025-09-04T06:51:12.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518983,1756968672642,-477.15001186,0.00022465,2,"2025-09-04T06:51:12.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518984,1756968672652,-598.39,0.00022465,2,"2025-09-04T06:51:12.652",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518985,1756968672662,-401.54162405,0.00022465,2,"2025-09-04T06:51:12.662",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518986,1756968672671,-400.0,0.00022465,2,"2025-09-04T06:51:12.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518987,1756968672680,-304.75515417,0.00022465,2,"2025-09-04T06:51:12.680",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518988,1756968672690,-407.11847289,0.00022465,2,"2025-09-04T06:51:12.690",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518989,1756968672699,-400.0,0.00022465,2,"2025-09-04T06:51:12.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518990,1756968672708,-400.0,0.00022465,2,"2025-09-04T06:51:12.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518991,1756968672717,-400.0,0.00022465,2,"2025-09-04T06:51:12.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518992,1756968672727,-400.0,0.00022465,2,"2025-09-04T06:51:12.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518993,1756968672735,-278.91047632,0.00022465,2,"2025-09-04T06:51:12.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518994,1756968672744,-275.31421,0.00022465,7,"2025-09-04T06:51:12.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518995,1756968672753,-2205.12,0.00022465,2,"2025-09-04T06:51:12.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518996,1756968672763,-275.31421,0.00022465,7,"2025-09-04T06:51:12.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518997,1756968672772,-400.0,0.00022465,2,"2025-09-04T06:51:12.772",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518998,1756968672783,-275.31421,0.00022465,7,"2025-09-04T06:51:12.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383518999,1756968672792,-400.0,0.00022465,2,"2025-09-04T06:51:12.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519000,1756968672802,-275.31421,0.00022465,7,"2025-09-04T06:51:12.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519001,1756968672811,-400.0,0.00022465,2,"2025-09-04T06:51:12.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519002,1756968672821,-816.15,0.00022465,2,"2025-09-04T06:51:12.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519003,1756968672830,-400.0,0.00022465,2,"2025-09-04T06:51:12.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519004,1756968672839,-400.0,0.00022465,2,"2025-09-04T06:51:12.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519005,1756968672849,-400.0,0.00022465,2,"2025-09-04T06:51:12.849",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519006,1756968672858,-404.84618951,0.00022465,2,"2025-09-04T06:51:12.858",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519007,1756968672868,-400.0,0.00022465,2,"2025-09-04T06:51:12.868",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519008,1756968672878,-400.0,0.00022465,2,"2025-09-04T06:51:12.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519009,1756968672887,-400.0,0.00022465,2,"2025-09-04T06:51:12.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519010,1756968672898,-400.0,0.00022465,2,"2025-09-04T06:51:12.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519011,1756968672907,-400.0,0.00022465,2,"2025-09-04T06:51:12.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519012,1756968672917,-400.0,0.00022465,2,"2025-09-04T06:51:12.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519013,1756968672927,-400.0,0.00022465,2,"2025-09-04T06:51:12.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519014,1756968672936,-400.0,0.00022465,2,"2025-09-04T06:51:12.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519015,1756968672946,-400.0,0.00022465,2,"2025-09-04T06:51:12.946",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519016,1756968672955,-400.0,0.00022465,2,"2025-09-04T06:51:12.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519017,1756968672965,-400.0,0.00022465,2,"2025-09-04T06:51:12.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519018,1756968672975,-400.0,0.00022465,2,"2025-09-04T06:51:12.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519019,1756968672984,-400.0,0.00022465,2,"2025-09-04T06:51:12.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519020,1756968672995,-400.0,0.00022465,2,"2025-09-04T06:51:12.995",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519021,1756968673004,-400.0,0.00022465,2,"2025-09-04T06:51:13.004",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519022,1756968673014,-400.0,0.00022465,2,"2025-09-04T06:51:13.014",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519023,1756968673024,-400.0,0.00022465,2,"2025-09-04T06:51:13.024",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519024,1756968673032,-400.0,0.00022465,2,"2025-09-04T06:51:13.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519025,1756968673042,-400.0,0.00022465,2,"2025-09-04T06:51:13.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519026,1756968673051,-400.0,0.00022465,2,"2025-09-04T06:51:13.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519027,1756968673061,-404.14,0.00022465,2,"2025-09-04T06:51:13.061",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519028,1756968673070,-504.08,0.00022465,2,"2025-09-04T06:51:13.070",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519029,1756968673080,-400.0,0.00022465,2,"2025-09-04T06:51:13.080",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519030,1756968673091,-400.0,0.00022465,2,"2025-09-04T06:51:13.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519031,1756968673100,-2479.36,0.00022465,2,"2025-09-04T06:51:13.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519032,1756968673110,-400.0,0.00022465,2,"2025-09-04T06:51:13.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519033,1756968673121,-400.0,0.00022465,2,"2025-09-04T06:51:13.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519034,1756968673131,-432.7734939,0.00022465,2,"2025-09-04T06:51:13.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519035,1756968673141,-201.05250591,0.00022465,2,"2025-09-04T06:51:13.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519036,1756968673152,-400.0,0.00022465,2,"2025-09-04T06:51:13.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519037,1756968673162,-400.0,0.00022465,2,"2025-09-04T06:51:13.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519038,1756968673173,-400.0,0.00022465,2,"2025-09-04T06:51:13.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519039,1756968673183,-400.0,0.00022465,2,"2025-09-04T06:51:13.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519040,1756968673193,-400.0,0.00022465,2,"2025-09-04T06:51:13.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519041,1756968673202,-400.0,0.00022465,2,"2025-09-04T06:51:13.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519042,1756968673212,-400.0,0.00022465,2,"2025-09-04T06:51:13.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519043,1756968673221,-400.0,0.00022465,2,"2025-09-04T06:51:13.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519044,1756968673231,-400.0,0.00022465,2,"2025-09-04T06:51:13.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519045,1756968673242,-400.0,0.00022465,2,"2025-09-04T06:51:13.242",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519046,1756968673252,-584.99,0.00022465,2,"2025-09-04T06:51:13.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519047,1756968673262,-400.0,0.00022465,2,"2025-09-04T06:51:13.262",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519048,1756968673271,-2742.91,0.00022465,2,"2025-09-04T06:51:13.271",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519049,1756968673282,-400.0,0.00022465,2,"2025-09-04T06:51:13.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519050,1756968673291,-400.0,0.00022465,2,"2025-09-04T06:51:13.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519051,1756968673302,-400.0,0.00022465,2,"2025-09-04T06:51:13.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519052,1756968673312,-400.0,0.00022465,2,"2025-09-04T06:51:13.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519053,1756968673323,-815.59,0.00022465,2,"2025-09-04T06:51:13.323",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519054,1756968673337,-1275.58,0.00022465,2,"2025-09-04T06:51:13.337",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519055,1756968673347,-400.0,0.00022465,2,"2025-09-04T06:51:13.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519056,1756968673356,-400.0,0.00022465,2,"2025-09-04T06:51:13.356",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519057,1756968673366,-400.0,0.00022465,2,"2025-09-04T06:51:13.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519058,1756968673375,-400.0,0.00022465,2,"2025-09-04T06:51:13.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519059,1756968673385,-766.18,0.00022465,2,"2025-09-04T06:51:13.385",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519060,1756968673396,-400.0,0.00022465,2,"2025-09-04T06:51:13.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519061,1756968673405,-400.0,0.00022465,2,"2025-09-04T06:51:13.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519062,1756968673416,-400.0,0.00022465,2,"2025-09-04T06:51:13.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519063,1756968673427,-400.0,0.00022465,2,"2025-09-04T06:51:13.427",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519064,1756968673439,-400.0,0.00022465,2,"2025-09-04T06:51:13.439",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519065,1756968673629,-443.08,0.00022465,2,"2025-09-04T06:51:13.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519066,1756968673640,-400.0,0.00022465,2,"2025-09-04T06:51:13.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519067,1756968673649,-400.0,0.00022465,2,"2025-09-04T06:51:13.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519068,1756968673659,-421.24,0.00022465,2,"2025-09-04T06:51:13.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519069,1756968673668,-400.0,0.00022465,2,"2025-09-04T06:51:13.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519070,1756968673679,-400.0,0.00022465,2,"2025-09-04T06:51:13.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519071,1756968673689,-400.0,0.00022465,2,"2025-09-04T06:51:13.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519072,1756968673699,-400.0,0.00022465,2,"2025-09-04T06:51:13.699",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519073,1756968673709,-400.0,0.00022465,2,"2025-09-04T06:51:13.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519074,1756968673718,-400.0,0.00022465,2,"2025-09-04T06:51:13.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519075,1756968673728,-400.0,0.00022465,2,"2025-09-04T06:51:13.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519076,1756968673738,-400.0,0.00022465,2,"2025-09-04T06:51:13.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519077,1756968673748,-400.0,0.00022465,2,"2025-09-04T06:51:13.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519078,1756968673758,-704.23,0.00022465,2,"2025-09-04T06:51:13.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519079,1756968673768,-400.0,0.00022465,2,"2025-09-04T06:51:13.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519080,1756968673777,-500.0,0.00022465,2,"2025-09-04T06:51:13.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519081,1756968673787,-400.0,0.00022465,2,"2025-09-04T06:51:13.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519082,1756968673797,-400.0,0.00022465,2,"2025-09-04T06:51:13.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519083,1756968673806,-400.0,0.00022465,2,"2025-09-04T06:51:13.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519084,1756968673817,-400.0,0.00022465,2,"2025-09-04T06:51:13.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519085,1756968673828,-400.0,0.00022465,2,"2025-09-04T06:51:13.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519086,1756968673839,-400.0,0.00022465,2,"2025-09-04T06:51:13.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519087,1756968673849,-400.0,0.00022465,2,"2025-09-04T06:51:13.849",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519088,1756968673863,-499.64,0.00022465,2,"2025-09-04T06:51:13.863",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519089,1756968673874,-400.0,0.00022465,2,"2025-09-04T06:51:13.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519090,1756968673884,-402.16660512,0.00022465,2,"2025-09-04T06:51:13.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519091,1756968673894,-400.0,0.00022465,2,"2025-09-04T06:51:13.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519092,1756968673904,-412.29,0.00022465,2,"2025-09-04T06:51:13.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519093,1756968673914,-400.0,0.00022465,2,"2025-09-04T06:51:13.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519094,1756968673924,-400.0,0.00022465,2,"2025-09-04T06:51:13.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519095,1756968673933,-400.0,0.00022465,2,"2025-09-04T06:51:13.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519096,1756968673943,-400.0,0.00022465,2,"2025-09-04T06:51:13.943",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519097,1756968673953,-400.0,0.00022465,2,"2025-09-04T06:51:13.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519098,1756968673963,-400.0,0.00022465,2,"2025-09-04T06:51:13.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519099,1756968673973,-521.42,0.00022465,2,"2025-09-04T06:51:13.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519100,1756968673982,-400.0,0.00022465,2,"2025-09-04T06:51:13.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519101,1756968673992,-400.0,0.00022465,2,"2025-09-04T06:51:13.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519102,1756968674001,-400.0,0.00022465,2,"2025-09-04T06:51:14.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519103,1756968674011,-400.0,0.00022465,2,"2025-09-04T06:51:14.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519104,1756968674020,-400.0,0.00022465,2,"2025-09-04T06:51:14.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519105,1756968674030,-441.88,0.00022465,2,"2025-09-04T06:51:14.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519106,1756968674040,-403.99,0.00022465,2,"2025-09-04T06:51:14.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519107,1756968674051,-400.0,0.00022465,2,"2025-09-04T06:51:14.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519108,1756968674062,-400.0,0.00022465,2,"2025-09-04T06:51:14.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519109,1756968674072,-400.0,0.00022465,2,"2025-09-04T06:51:14.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519110,1756968674083,-400.0,0.00022465,2,"2025-09-04T06:51:14.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519111,1756968674094,-400.0,0.00022465,2,"2025-09-04T06:51:14.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519112,1756968674104,-400.0,0.00022465,2,"2025-09-04T06:51:14.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519113,1756968674114,-400.0,0.00022465,2,"2025-09-04T06:51:14.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519114,1756968674124,-400.0,0.00022465,2,"2025-09-04T06:51:14.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519115,1756968674134,-400.0,0.00022465,2,"2025-09-04T06:51:14.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519116,1756968674144,-400.0,0.00022465,2,"2025-09-04T06:51:14.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519117,1756968674154,-180.566704,0.00022465,7,"2025-09-04T06:51:14.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519118,1756968674163,-400.0,0.00022465,2,"2025-09-04T06:51:14.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519119,1756968674173,-180.566704,0.00022465,7,"2025-09-04T06:51:14.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519120,1756968674182,-400.0,0.00022465,2,"2025-09-04T06:51:14.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519121,1756968674191,-400.0,0.00022465,2,"2025-09-04T06:51:14.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519122,1756968674201,-400.0,0.00022465,2,"2025-09-04T06:51:14.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519123,1756968674211,-180.566704,0.00022465,7,"2025-09-04T06:51:14.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519124,1756968674220,-400.0,0.00022465,2,"2025-09-04T06:51:14.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519125,1756968674229,-400.0,0.00022465,2,"2025-09-04T06:51:14.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519126,1756968674239,-400.0,0.00022465,2,"2025-09-04T06:51:14.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519127,1756968674250,-180.566704,0.00022465,7,"2025-09-04T06:51:14.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519128,1756968674260,-400.0,0.00022465,2,"2025-09-04T06:51:14.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519129,1756968674270,-400.0,0.00022465,2,"2025-09-04T06:51:14.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519130,1756968674279,-400.0,0.00022465,2,"2025-09-04T06:51:14.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519131,1756968674289,-452.76,0.00022465,2,"2025-09-04T06:51:14.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519132,1756968674299,-404.32239932,0.00022465,2,"2025-09-04T06:51:14.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519133,1756968674308,-400.0,0.00022465,2,"2025-09-04T06:51:14.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519134,1756968674318,-400.0,0.00022465,2,"2025-09-04T06:51:14.318",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519135,1756968674327,-400.0,0.00022465,2,"2025-09-04T06:51:14.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519136,1756968674338,-1385.6,0.00022465,2,"2025-09-04T06:51:14.338",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519137,1756968674348,-400.0,0.00022465,2,"2025-09-04T06:51:14.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519138,1756968674361,-400.0,0.00022465,2,"2025-09-04T06:51:14.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519139,1756968674372,-400.0,0.00022465,2,"2025-09-04T06:51:14.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519140,1756968674383,-400.0,0.00022465,2,"2025-09-04T06:51:14.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519141,1756968674392,-400.0,0.00022465,2,"2025-09-04T06:51:14.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519142,1756968674402,-400.0,0.00022465,2,"2025-09-04T06:51:14.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519143,1756968674411,-400.0,0.00022465,2,"2025-09-04T06:51:14.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519144,1756968674422,-400.0,0.00022465,2,"2025-09-04T06:51:14.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519145,1756968674433,-651.69,0.00022465,2,"2025-09-04T06:51:14.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519146,1756968674448,-400.0,0.00022465,2,"2025-09-04T06:51:14.448",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519147,1756968674458,-400.0,0.00022465,2,"2025-09-04T06:51:14.458",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519148,1756968674467,-400.0,0.00022465,2,"2025-09-04T06:51:14.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519149,1756968674478,-400.0,0.00022465,2,"2025-09-04T06:51:14.478",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519150,1756968674489,-400.0,0.00022465,2,"2025-09-04T06:51:14.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519151,1756968674498,-400.0,0.00022465,2,"2025-09-04T06:51:14.498",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519152,1756968674509,-400.0,0.00022465,2,"2025-09-04T06:51:14.509",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519153,1756968674519,-1636.27,0.00022465,2,"2025-09-04T06:51:14.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519154,1756968674531,-400.0,0.00022465,2,"2025-09-04T06:51:14.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519155,1756968674544,-2203.79,0.00022465,2,"2025-09-04T06:51:14.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519156,1756968674555,-1662.79,0.00022465,2,"2025-09-04T06:51:14.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519157,1756968674566,-400.0,0.00022465,2,"2025-09-04T06:51:14.566",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519158,1756968674577,-410.70088647,0.00022465,2,"2025-09-04T06:51:14.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519159,1756968674588,-249.17140047,0.00022465,2,"2025-09-04T06:51:14.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519160,1756968674598,-400.0,0.00022465,2,"2025-09-04T06:51:14.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519161,1756968674609,-400.0,0.00022465,2,"2025-09-04T06:51:14.609",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519162,1756968674619,-400.0,0.00022465,2,"2025-09-04T06:51:14.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519163,1756968674629,-444.25,0.00022465,2,"2025-09-04T06:51:14.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519164,1756968674639,-400.0,0.00022465,2,"2025-09-04T06:51:14.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519165,1756968674648,-400.0,0.00022465,2,"2025-09-04T06:51:14.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519166,1756968674658,-412.47,0.00022465,2,"2025-09-04T06:51:14.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519167,1756968674668,-400.0,0.00022465,2,"2025-09-04T06:51:14.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519168,1756968674679,-400.0,0.00022465,2,"2025-09-04T06:51:14.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519169,1756968674688,-400.0,0.00022465,2,"2025-09-04T06:51:14.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519170,1756968674697,-400.0,0.00022465,2,"2025-09-04T06:51:14.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519171,1756968674706,-400.0,0.00022465,2,"2025-09-04T06:51:14.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519172,1756968674716,-400.0,0.00022465,2,"2025-09-04T06:51:14.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519173,1756968674726,-400.0,0.00022465,2,"2025-09-04T06:51:14.726",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519174,1756968674734,-1000.0,0.00022465,2,"2025-09-04T06:51:14.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519175,1756968674743,-400.0,0.00022465,2,"2025-09-04T06:51:14.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519176,1756968674754,-799.85,0.00022465,2,"2025-09-04T06:51:14.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519177,1756968674763,-400.0,0.00022465,2,"2025-09-04T06:51:14.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519178,1756968674773,-400.0,0.00022465,2,"2025-09-04T06:51:14.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519179,1756968674784,-400.0,0.00022465,2,"2025-09-04T06:51:14.784",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519180,1756968674793,-400.0,0.00022465,2,"2025-09-04T06:51:14.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519181,1756968674803,-400.0,0.00022465,2,"2025-09-04T06:51:14.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519182,1756968674812,-400.0,0.00022465,2,"2025-09-04T06:51:14.812",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519183,1756968674822,-400.0,0.00022465,2,"2025-09-04T06:51:14.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519184,1756968674831,-400.0,0.00022465,2,"2025-09-04T06:51:14.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519185,1756968674841,-400.0,0.00022465,2,"2025-09-04T06:51:14.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519186,1756968674850,-400.0,0.00022465,2,"2025-09-04T06:51:14.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519187,1756968674860,-400.0,0.00022465,2,"2025-09-04T06:51:14.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519188,1756968674869,-400.0,0.00022465,2,"2025-09-04T06:51:14.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519189,1756968674879,-400.0,0.00022465,2,"2025-09-04T06:51:14.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519190,1756968674888,-404.5938038,0.00022465,2,"2025-09-04T06:51:14.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519191,1756968674898,-400.0,0.00022465,2,"2025-09-04T06:51:14.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519192,1756968674907,-400.0,0.00022465,2,"2025-09-04T06:51:14.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519193,1756968674917,-810.87,0.00022465,2,"2025-09-04T06:51:14.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519194,1756968674927,-400.0,0.00022465,2,"2025-09-04T06:51:14.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519195,1756968674937,-400.0,0.00022465,2,"2025-09-04T06:51:14.937",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519196,1756968674948,-489.85,0.00022465,2,"2025-09-04T06:51:14.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519197,1756968674958,-400.0,0.00022465,2,"2025-09-04T06:51:14.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519198,1756968674968,-1829.11,0.00022465,2,"2025-09-04T06:51:14.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519199,1756968674980,-404.34015832,0.00022465,2,"2025-09-04T06:51:14.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519200,1756968674990,-400.0,0.00022465,2,"2025-09-04T06:51:14.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519201,1756968675001,-400.0,0.00022465,2,"2025-09-04T06:51:15.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519202,1756968675011,-650.64,0.00022465,2,"2025-09-04T06:51:15.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519203,1756968675021,-400.0,0.00022465,2,"2025-09-04T06:51:15.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519204,1756968675032,-400.0,0.00022465,2,"2025-09-04T06:51:15.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519205,1756968675043,-405.18894475,0.00022465,2,"2025-09-04T06:51:15.043",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519206,1756968675053,-423.11,0.00022465,2,"2025-09-04T06:51:15.053",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519207,1756968675062,-400.0,0.00022465,2,"2025-09-04T06:51:15.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519208,1756968675075,-400.0,0.00022465,2,"2025-09-04T06:51:15.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519209,1756968675084,-400.0,0.00022465,2,"2025-09-04T06:51:15.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519210,1756968675093,-400.0,0.00022465,2,"2025-09-04T06:51:15.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519211,1756968675103,-400.0,0.00022465,2,"2025-09-04T06:51:15.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519212,1756968675113,-400.0,0.00022465,2,"2025-09-04T06:51:15.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519213,1756968675122,-400.0,0.00022465,2,"2025-09-04T06:51:15.122",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519214,1756968675133,-400.0,0.00022465,2,"2025-09-04T06:51:15.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519215,1756968675143,-815.23,0.00022465,2,"2025-09-04T06:51:15.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519216,1756968675153,-400.0,0.00022465,2,"2025-09-04T06:51:15.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519217,1756968675163,-400.0,0.00022465,2,"2025-09-04T06:51:15.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519218,1756968675174,-541.86,0.00022465,2,"2025-09-04T06:51:15.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519219,1756968675185,-400.0,0.00022465,2,"2025-09-04T06:51:15.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519220,1756968675195,-400.0,0.00022465,2,"2025-09-04T06:51:15.195",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519221,1756968675204,-400.0,0.00022465,2,"2025-09-04T06:51:15.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519222,1756968675214,-813.23,0.00022465,2,"2025-09-04T06:51:15.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519223,1756968675223,-400.0,0.00022465,2,"2025-09-04T06:51:15.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519224,1756968675232,-803.95,0.00022465,2,"2025-09-04T06:51:15.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519225,1756968675243,-400.0,0.00022465,2,"2025-09-04T06:51:15.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519226,1756968675253,-400.0,0.00022465,2,"2025-09-04T06:51:15.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519227,1756968675263,-400.0,0.00022465,2,"2025-09-04T06:51:15.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519228,1756968675274,-459.44067649,0.00022465,2,"2025-09-04T06:51:15.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519229,1756968675284,-400.0,0.00022465,2,"2025-09-04T06:51:15.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519230,1756968675294,-415.07,0.00022465,2,"2025-09-04T06:51:15.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519231,1756968675304,-400.0,0.00022465,2,"2025-09-04T06:51:15.304",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519232,1756968675314,-400.0,0.00022465,2,"2025-09-04T06:51:15.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519233,1756968675324,-400.0,0.00022465,2,"2025-09-04T06:51:15.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519234,1756968675334,-400.0,0.00022465,2,"2025-09-04T06:51:15.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519235,1756968675344,-400.0,0.00022465,2,"2025-09-04T06:51:15.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519236,1756968675354,-1138.25,0.00022465,2,"2025-09-04T06:51:15.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519237,1756968675363,-400.0,0.00022465,2,"2025-09-04T06:51:15.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519238,1756968675374,-400.0,0.00022465,2,"2025-09-04T06:51:15.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519239,1756968675384,-400.0,0.00022465,2,"2025-09-04T06:51:15.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519240,1756968675394,-400.0,0.00022465,2,"2025-09-04T06:51:15.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519241,1756968675403,-400.0,0.00022465,2,"2025-09-04T06:51:15.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519242,1756968675412,-400.0,0.00022465,2,"2025-09-04T06:51:15.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519243,1756968675422,-400.0,0.00022465,2,"2025-09-04T06:51:15.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519244,1756968675432,-400.0,0.00022465,2,"2025-09-04T06:51:15.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519245,1756968675447,-400.0,0.00022465,2,"2025-09-04T06:51:15.447",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519246,1756968675458,-400.0,0.00022465,2,"2025-09-04T06:51:15.458",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519247,1756968675468,-400.0,0.00022465,2,"2025-09-04T06:51:15.468",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519248,1756968675479,-400.0,0.00022465,2,"2025-09-04T06:51:15.479",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519249,1756968675489,-194.07420283,0.00022465,2,"2025-09-04T06:51:15.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519250,1756968675500,-3006.73,0.00022465,2,"2025-09-04T06:51:15.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519251,1756968675510,-400.0,0.00022465,2,"2025-09-04T06:51:15.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519252,1756968675520,-1933.34,0.00022465,2,"2025-09-04T06:51:15.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519253,1756968675530,-400.0,0.00022465,2,"2025-09-04T06:51:15.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519254,1756968675540,-400.0,0.00022465,2,"2025-09-04T06:51:15.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519255,1756968675550,-400.0,0.00022465,2,"2025-09-04T06:51:15.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519256,1756968675560,-673.23,0.00022465,2,"2025-09-04T06:51:15.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519257,1756968675569,-400.0,0.00022465,2,"2025-09-04T06:51:15.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519258,1756968675580,-400.0,0.00022465,2,"2025-09-04T06:51:15.580",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519259,1756968675589,-400.0,0.00022465,2,"2025-09-04T06:51:15.589",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519260,1756968675600,-400.0,0.00022465,2,"2025-09-04T06:51:15.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519261,1756968675609,-400.0,0.00022465,2,"2025-09-04T06:51:15.609",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519262,1756968675619,-400.0,0.00022465,2,"2025-09-04T06:51:15.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519263,1756968675629,-400.0,0.00022465,2,"2025-09-04T06:51:15.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519264,1756968675639,-400.0,0.00022465,2,"2025-09-04T06:51:15.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519265,1756968675648,-400.0,0.00022465,2,"2025-09-04T06:51:15.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519266,1756968675658,-400.0,0.00022465,2,"2025-09-04T06:51:15.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519267,1756968675668,-541.66,0.00022465,2,"2025-09-04T06:51:15.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519268,1756968675678,-400.0,0.00022465,2,"2025-09-04T06:51:15.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519269,1756968675688,-400.0,0.00022465,2,"2025-09-04T06:51:15.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519270,1756968675698,-400.0,0.00022465,2,"2025-09-04T06:51:15.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519271,1756968675708,-400.0,0.00022465,2,"2025-09-04T06:51:15.708",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519272,1756968675718,-400.0,0.00022465,2,"2025-09-04T06:51:15.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519273,1756968675728,-400.0,0.00022465,2,"2025-09-04T06:51:15.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519274,1756968675738,-400.0,0.00022465,2,"2025-09-04T06:51:15.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519275,1756968675748,-402.48918014,0.00022465,2,"2025-09-04T06:51:15.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519276,1756968675758,-400.0,0.00022465,2,"2025-09-04T06:51:15.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519277,1756968675768,-400.0,0.00022465,2,"2025-09-04T06:51:15.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519278,1756968675779,-570.64,0.00022465,2,"2025-09-04T06:51:15.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519279,1756968675789,-400.0,0.00022465,2,"2025-09-04T06:51:15.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519280,1756968675799,-377.40218993,0.00022465,2,"2025-09-04T06:51:15.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519281,1756968675809,-400.0,0.00022465,2,"2025-09-04T06:51:15.809",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519282,1756968675819,-400.0,0.00022465,2,"2025-09-04T06:51:15.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519283,1756968675829,-400.0,0.00022465,2,"2025-09-04T06:51:15.829",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519284,1756968675838,-400.0,0.00022465,2,"2025-09-04T06:51:15.838",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519285,1756968675847,-400.0,0.00022465,2,"2025-09-04T06:51:15.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519286,1756968675857,-439.57,0.00022465,2,"2025-09-04T06:51:15.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519287,1756968675867,-400.0,0.00022465,2,"2025-09-04T06:51:15.867",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519288,1756968675876,-170.08486507,0.00022465,2,"2025-09-04T06:51:15.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519289,1756968675885,-882.15,0.00022465,2,"2025-09-04T06:51:15.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519290,1756968675895,-410.03104313,0.00022465,2,"2025-09-04T06:51:15.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519291,1756968675904,-400.0,0.00022465,2,"2025-09-04T06:51:15.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519292,1756968675913,-400.0,0.00022465,2,"2025-09-04T06:51:15.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519293,1756968675923,-1062.09,0.00022465,2,"2025-09-04T06:51:15.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519294,1756968675932,-400.0,0.00022465,2,"2025-09-04T06:51:15.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519295,1756968675942,-400.0,0.00022465,2,"2025-09-04T06:51:15.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519296,1756968675952,-400.0,0.00022465,2,"2025-09-04T06:51:15.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519297,1756968675962,-400.0,0.00022465,2,"2025-09-04T06:51:15.962",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519298,1756968675971,-400.0,0.00022465,2,"2025-09-04T06:51:15.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519299,1756968675981,-400.0,0.00022465,2,"2025-09-04T06:51:15.981",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519300,1756968675991,-480.41,0.00022465,2,"2025-09-04T06:51:15.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519301,1756968676000,-400.0,0.00022465,2,"2025-09-04T06:51:16.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519302,1756968676010,-400.0,0.00022465,2,"2025-09-04T06:51:16.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519303,1756968676020,-2464.66,0.00022465,2,"2025-09-04T06:51:16.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519304,1756968676030,-400.0,0.00022465,2,"2025-09-04T06:51:16.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519305,1756968676039,-400.0,0.00022465,2,"2025-09-04T06:51:16.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519306,1756968676049,-337.17499408,0.00022465,2,"2025-09-04T06:51:16.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519307,1756968676059,-400.0,0.00022465,2,"2025-09-04T06:51:16.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519308,1756968676068,-400.0,0.00022465,2,"2025-09-04T06:51:16.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519309,1756968676078,-400.0,0.00022465,2,"2025-09-04T06:51:16.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519310,1756968676087,-400.0,0.00022465,2,"2025-09-04T06:51:16.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519311,1756968676158,-400.0,0.00022465,2,"2025-09-04T06:51:16.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519312,1756968676168,-400.0,0.00022465,2,"2025-09-04T06:51:16.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519313,1756968676178,-400.0,0.00022465,2,"2025-09-04T06:51:16.178",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519314,1756968676187,-400.0,0.00022465,2,"2025-09-04T06:51:16.187",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519315,1756968676196,-419.36,0.00022465,2,"2025-09-04T06:51:16.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519316,1756968676205,-400.0,0.00022465,2,"2025-09-04T06:51:16.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519317,1756968676215,-400.0,0.00022465,2,"2025-09-04T06:51:16.215",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519318,1756968676224,-400.0,0.00022465,2,"2025-09-04T06:51:16.224",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519319,1756968676234,-400.0,0.00022465,2,"2025-09-04T06:51:16.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519320,1756968676245,-492.61893884,0.00022465,2,"2025-09-04T06:51:16.245",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519321,1756968676255,-400.0,0.00022465,2,"2025-09-04T06:51:16.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519322,1756968676264,-400.0,0.00022465,2,"2025-09-04T06:51:16.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519323,1756968676273,-400.0,0.00022465,2,"2025-09-04T06:51:16.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519324,1756968676283,-966.02,0.00022465,2,"2025-09-04T06:51:16.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519325,1756968676292,-400.0,0.00022465,2,"2025-09-04T06:51:16.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519326,1756968676302,-400.0,0.00022465,2,"2025-09-04T06:51:16.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519327,1756968676311,-400.0,0.00022465,2,"2025-09-04T06:51:16.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519328,1756968676321,-400.0,0.00022465,2,"2025-09-04T06:51:16.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519329,1756968676331,-400.0,0.00022465,2,"2025-09-04T06:51:16.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519330,1756968676341,-400.0,0.00022465,2,"2025-09-04T06:51:16.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519331,1756968676351,-400.0,0.00022465,2,"2025-09-04T06:51:16.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519332,1756968676362,-400.0,0.00022465,2,"2025-09-04T06:51:16.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519333,1756968676371,-400.0,0.00022465,2,"2025-09-04T06:51:16.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519334,1756968676382,-400.0,0.00022465,2,"2025-09-04T06:51:16.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519335,1756968676391,-376.63843469,0.00022465,2,"2025-09-04T06:51:16.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519336,1756968676401,-528.88,0.00022465,2,"2025-09-04T06:51:16.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519337,1756968676411,-242.97836763,0.00022465,2,"2025-09-04T06:51:16.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519338,1756968676420,-719.73,0.00022465,2,"2025-09-04T06:51:16.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519339,1756968676430,-400.0,0.00022465,2,"2025-09-04T06:51:16.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519340,1756968676444,-400.0,0.00022465,2,"2025-09-04T06:51:16.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519341,1756968676453,-400.0,0.00022465,2,"2025-09-04T06:51:16.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519342,1756968676463,-514.39,0.00022465,2,"2025-09-04T06:51:16.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519343,1756968676475,-400.0,0.00022465,2,"2025-09-04T06:51:16.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519344,1756968676486,-1437.07,0.00022465,2,"2025-09-04T06:51:16.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519345,1756968676495,-407.91,0.00022465,2,"2025-09-04T06:51:16.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519346,1756968676504,-400.0,0.00022465,2,"2025-09-04T06:51:16.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519347,1756968676514,-409.029704,0.00022465,2,"2025-09-04T06:51:16.514",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519348,1756968676523,-542.09,0.00022465,2,"2025-09-04T06:51:16.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519349,1756968676534,-1108.31,0.00022465,2,"2025-09-04T06:51:16.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519350,1756968676544,-400.0,0.00022465,2,"2025-09-04T06:51:16.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519351,1756968676554,-400.0,0.00022465,2,"2025-09-04T06:51:16.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519352,1756968676564,-300.0,0.00022465,2,"2025-09-04T06:51:16.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519353,1756968676575,-400.0,0.00022465,2,"2025-09-04T06:51:16.575",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519354,1756968676586,-400.0,0.00022465,2,"2025-09-04T06:51:16.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519355,1756968676595,-1868.73,0.00022465,2,"2025-09-04T06:51:16.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519356,1756968676605,-400.0,0.00022465,2,"2025-09-04T06:51:16.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519357,1756968676615,-400.0,0.00022465,2,"2025-09-04T06:51:16.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519358,1756968676624,-400.0,0.00022465,2,"2025-09-04T06:51:16.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519359,1756968676633,-400.0,0.00022465,2,"2025-09-04T06:51:16.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519360,1756968676643,-400.0,0.00022465,2,"2025-09-04T06:51:16.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519361,1756968676653,-470.44,0.00022465,2,"2025-09-04T06:51:16.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519362,1756968676662,-400.0,0.00022465,2,"2025-09-04T06:51:16.662",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519363,1756968676673,-400.0,0.00022465,2,"2025-09-04T06:51:16.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519364,1756968676682,-400.0,0.00022465,2,"2025-09-04T06:51:16.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519365,1756968676692,-400.0,0.00022465,2,"2025-09-04T06:51:16.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519366,1756968676701,-400.0,0.00022465,2,"2025-09-04T06:51:16.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519367,1756968676711,-400.0,0.00022465,2,"2025-09-04T06:51:16.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519368,1756968676720,-400.0,0.00022465,2,"2025-09-04T06:51:16.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519369,1756968676729,-755.98,0.00022465,2,"2025-09-04T06:51:16.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519370,1756968676739,-401.65781569,0.00022465,2,"2025-09-04T06:51:16.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519371,1756968676749,-2934.82,0.00022465,2,"2025-09-04T06:51:16.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519372,1756968676758,-3924.3,0.00022465,2,"2025-09-04T06:51:16.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519373,1756968676769,-400.0,0.00022465,2,"2025-09-04T06:51:16.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519374,1756968676779,-400.0,0.00022465,2,"2025-09-04T06:51:16.779",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519375,1756968676788,-552.58,0.00022465,2,"2025-09-04T06:51:16.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519376,1756968676798,-400.0,0.00022465,2,"2025-09-04T06:51:16.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519377,1756968676807,-400.0,0.00022465,2,"2025-09-04T06:51:16.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519378,1756968676817,-400.0,0.00022465,2,"2025-09-04T06:51:16.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519379,1756968676827,-400.0,0.00022465,2,"2025-09-04T06:51:16.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519380,1756968676836,-667.01,0.00022465,2,"2025-09-04T06:51:16.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519381,1756968676845,-400.0,0.00022465,2,"2025-09-04T06:51:16.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519382,1756968676854,-400.0,0.00022465,2,"2025-09-04T06:51:16.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519383,1756968676865,-400.0,0.00022465,2,"2025-09-04T06:51:16.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519384,1756968676875,-924.98,0.00022465,2,"2025-09-04T06:51:16.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519385,1756968676885,-400.0,0.00022465,2,"2025-09-04T06:51:16.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519386,1756968676894,-1253.03,0.00022465,2,"2025-09-04T06:51:16.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519387,1756968676904,-400.0,0.00022465,2,"2025-09-04T06:51:16.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519388,1756968676913,-400.0,0.00022465,2,"2025-09-04T06:51:16.913",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519389,1756968676923,-400.0,0.00022465,2,"2025-09-04T06:51:16.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519390,1756968676932,-400.0,0.00022465,2,"2025-09-04T06:51:16.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519391,1756968676942,-400.0,0.00022465,2,"2025-09-04T06:51:16.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519392,1756968676951,-373.43004514,0.00022465,2,"2025-09-04T06:51:16.951",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519393,1756968676961,-400.0,0.00022465,2,"2025-09-04T06:51:16.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519394,1756968676970,-1131.14,0.00022465,2,"2025-09-04T06:51:16.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519395,1756968676980,-400.0,0.00022465,2,"2025-09-04T06:51:16.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519396,1756968676990,-400.0,0.00022465,2,"2025-09-04T06:51:16.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519397,1756968677000,-400.0,0.00022465,2,"2025-09-04T06:51:17.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519398,1756968677009,-400.0,0.00022465,2,"2025-09-04T06:51:17.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519399,1756968677020,-400.0,0.00022465,2,"2025-09-04T06:51:17.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519400,1756968677030,-400.0,0.00022465,2,"2025-09-04T06:51:17.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519401,1756968677039,-400.0,0.00022465,2,"2025-09-04T06:51:17.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519402,1756968677048,-400.0,0.00022465,2,"2025-09-04T06:51:17.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519403,1756968677057,-400.0,0.00022465,2,"2025-09-04T06:51:17.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519404,1756968677066,-400.0,0.00022465,2,"2025-09-04T06:51:17.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519405,1756968677075,-898.03,0.00022465,2,"2025-09-04T06:51:17.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519406,1756968677084,-400.0,0.00022465,2,"2025-09-04T06:51:17.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519407,1756968677093,-574.11,0.00022465,2,"2025-09-04T06:51:17.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519408,1756968677102,-400.0,0.00022465,2,"2025-09-04T06:51:17.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519409,1756968677112,-400.0,0.00022465,2,"2025-09-04T06:51:17.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519410,1756968677121,-444.04,0.00022465,2,"2025-09-04T06:51:17.121",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519411,1756968677130,-400.0,0.00022465,2,"2025-09-04T06:51:17.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519412,1756968677139,-400.0,0.00022465,2,"2025-09-04T06:51:17.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519413,1756968677149,-400.0,0.00022465,2,"2025-09-04T06:51:17.149",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519414,1756968677158,-400.0,0.00022465,2,"2025-09-04T06:51:17.158",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519415,1756968677168,-400.0,0.00022465,2,"2025-09-04T06:51:17.168",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519416,1756968677177,-684.04,0.00022465,2,"2025-09-04T06:51:17.177",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519417,1756968677186,-400.0,0.00022465,2,"2025-09-04T06:51:17.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519418,1756968677195,-405.75587401,0.00022465,2,"2025-09-04T06:51:17.195",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519419,1756968677204,-400.0,0.00022465,2,"2025-09-04T06:51:17.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519420,1756968677213,-418.1527638,0.00022465,2,"2025-09-04T06:51:17.213",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519421,1756968677223,-400.0,0.00022465,2,"2025-09-04T06:51:17.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519422,1756968677233,-151.0,0.00022466,2,"2025-09-04T06:51:17.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519423,1756968677243,-166.0,0.00022494,2,"2025-09-04T06:51:17.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519424,1756968677253,-203.89978018,0.000225,4,"2025-09-04T06:51:17.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519425,1756968677264,-500.0,0.00022502,2,"2025-09-04T06:51:17.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519426,1756968677273,-500.0,0.00022502,2,"2025-09-04T06:51:17.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519427,1756968677285,-553.69556198,0.00022502,2,"2025-09-04T06:51:17.285",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519428,1756968677295,-631.0,0.00022502,2,"2025-09-04T06:51:17.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519429,1756968677305,-500.0,0.00022502,2,"2025-09-04T06:51:17.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519430,1756968677315,-500.0,0.00022502,2,"2025-09-04T06:51:17.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519431,1756968677325,-500.0,0.00022502,2,"2025-09-04T06:51:17.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519432,1756968677334,-1010.0,0.00022502,2,"2025-09-04T06:51:17.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519433,1756968677344,-915.2902526,0.00022506,2,"2025-09-04T06:51:17.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519434,1756968677354,-1091.0,0.00022539,2,"2025-09-04T06:51:17.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519435,1756968677364,-429.0,0.00022539,2,"2025-09-04T06:51:17.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519436,1756968677374,-4374.06274629,0.00022578,2,"2025-09-04T06:51:17.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519437,1756968677383,-258.60783195,0.00022601,2,"2025-09-04T06:51:17.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519438,1756968677393,-250.0,0.00022601,2,"2025-09-04T06:51:17.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519439,1756968677403,-500.0,0.00022601,2,"2025-09-04T06:51:17.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519440,1756968677413,-552.59583468,0.00022602,2,"2025-09-04T06:51:17.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519441,1756968677423,-200.0,0.00022637,2,"2025-09-04T06:51:17.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519442,1756968677434,-500.0,0.00022639,2,"2025-09-04T06:51:17.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519443,1756968677451,-500.0,0.00022639,2,"2025-09-04T06:51:17.451",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519444,1756968677461,-631.0,0.00022639,2,"2025-09-04T06:51:17.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519445,1756968677471,-500.0,0.00022639,2,"2025-09-04T06:51:17.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519446,1756968677482,-500.0,0.00022639,2,"2025-09-04T06:51:17.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519447,1756968677492,-500.0,0.00022639,2,"2025-09-04T06:51:17.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519448,1756968677502,-1010.0,0.00022639,2,"2025-09-04T06:51:17.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519449,1756968677513,-198.29,0.00022641,2,"2025-09-04T06:51:17.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519450,1756968677523,-600.0,0.00022658,2,"2025-09-04T06:51:17.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519451,1756968677534,-1091.0,0.00022676,2,"2025-09-04T06:51:17.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519452,1756968677543,-429.0,0.00022676,2,"2025-09-04T06:51:17.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519453,1756968677553,-501.87379905,0.00022721,2,"2025-09-04T06:51:17.553",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519454,1756968677564,-1000.0,0.00022721,2,"2025-09-04T06:51:17.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519455,1756968677574,-501.72527821,0.00022721,2,"2025-09-04T06:51:17.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519456,1756968677584,-1000.0,0.00022721,2,"2025-09-04T06:51:17.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519457,1756968677593,-501.54473023,0.00022721,2,"2025-09-04T06:51:17.593",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519458,1756968677603,-500.95203951,0.00022721,2,"2025-09-04T06:51:17.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519459,1756968677613,-1000.0,0.00022721,2,"2025-09-04T06:51:17.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519460,1756968677623,-504.31940078,0.00022721,2,"2025-09-04T06:51:17.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519461,1756968677632,-1003.77581325,0.00022721,2,"2025-09-04T06:51:17.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519462,1756968677642,-501.73061818,0.00022721,2,"2025-09-04T06:51:17.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519463,1756968677652,-1000.0,0.00022721,2,"2025-09-04T06:51:17.652",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519464,1756968677662,-501.07994918,0.00022721,2,"2025-09-04T06:51:17.662",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519465,1756968677673,-1000.73048129,0.00022721,2,"2025-09-04T06:51:17.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519466,1756968677682,-1000.0,0.00022721,2,"2025-09-04T06:51:17.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519467,1756968677692,-1000.0,0.00022721,2,"2025-09-04T06:51:17.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519468,1756968677702,-1002.00945372,0.00022721,2,"2025-09-04T06:51:17.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519469,1756968677711,-1000.0,0.00022721,2,"2025-09-04T06:51:17.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519470,1756968677721,-1000.0,0.00022721,2,"2025-09-04T06:51:17.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519471,1756968677731,-1000.0,0.00022721,2,"2025-09-04T06:51:17.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519472,1756968677741,-1000.0,0.00022721,2,"2025-09-04T06:51:17.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519473,1756968677754,-1000.0,0.00022721,2,"2025-09-04T06:51:17.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519474,1756968677764,-504.19897733,0.00022721,2,"2025-09-04T06:51:17.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519475,1756968677773,-1000.0,0.00022721,2,"2025-09-04T06:51:17.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519476,1756968677785,-1000.0,0.00022721,2,"2025-09-04T06:51:17.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519477,1756968677797,-500.65948988,0.00022721,2,"2025-09-04T06:51:17.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519478,1756968677806,-568.74,0.00022724,2,"2025-09-04T06:51:17.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519479,1756968677816,-500.0,0.00022738,2,"2025-09-04T06:51:17.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519480,1756968677826,-412.38407928,0.00022738,2,"2025-09-04T06:51:17.826",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519481,1756968677836,-500.0,0.00022738,2,"2025-09-04T06:51:17.836",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519482,1756968677846,-500.0,0.00022738,2,"2025-09-04T06:51:17.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519483,1756968677856,-1659.30747539,0.00022739,2,"2025-09-04T06:51:17.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519484,1756968677865,-183.3048796,0.00022739,2,"2025-09-04T06:51:17.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519485,1756968677874,-400.0,0.00022739,2,"2025-09-04T06:51:17.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519486,1756968677884,-400.0,0.00022739,2,"2025-09-04T06:51:17.884",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519487,1756968677894,-400.0,0.00022739,2,"2025-09-04T06:51:17.894",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519488,1756968677904,-400.0,0.00022739,2,"2025-09-04T06:51:17.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519489,1756968677914,-400.0,0.00022739,2,"2025-09-04T06:51:17.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519490,1756968677924,-400.0,0.00022739,2,"2025-09-04T06:51:17.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519491,1756968677935,-400.0,0.00022739,2,"2025-09-04T06:51:17.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519492,1756968677945,-400.0,0.00022739,2,"2025-09-04T06:51:17.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519493,1756968677955,-400.0,0.00022739,2,"2025-09-04T06:51:17.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519494,1756968677965,-400.0,0.00022739,2,"2025-09-04T06:51:17.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519495,1756968677976,-400.0,0.00022739,2,"2025-09-04T06:51:17.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519496,1756968677986,-400.0,0.00022739,2,"2025-09-04T06:51:17.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519497,1756968677996,-400.0,0.00022739,2,"2025-09-04T06:51:17.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519498,1756968678006,-155.42724627,0.00022739,2,"2025-09-04T06:51:18.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519499,1756968678016,-333.75,0.00022739,2,"2025-09-04T06:51:18.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519500,1756968678026,-400.0,0.00022739,2,"2025-09-04T06:51:18.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519501,1756968678035,-400.0,0.00022739,2,"2025-09-04T06:51:18.035",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519502,1756968678045,-400.0,0.00022739,2,"2025-09-04T06:51:18.045",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519503,1756968678054,-400.0,0.00022739,2,"2025-09-04T06:51:18.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519504,1756968678064,-400.0,0.00022739,2,"2025-09-04T06:51:18.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519505,1756968678074,-400.0,0.00022739,2,"2025-09-04T06:51:18.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519506,1756968678084,-400.0,0.00022739,2,"2025-09-04T06:51:18.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519507,1756968678094,-400.0,0.00022739,2,"2025-09-04T06:51:18.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519508,1756968678104,-400.0,0.00022739,2,"2025-09-04T06:51:18.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519509,1756968678114,-400.0,0.00022739,2,"2025-09-04T06:51:18.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519510,1756968678124,-400.0,0.00022739,2,"2025-09-04T06:51:18.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519511,1756968678134,-400.0,0.00022739,2,"2025-09-04T06:51:18.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519512,1756968678143,-400.0,0.00022739,2,"2025-09-04T06:51:18.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519513,1756968678153,-400.0,0.00022739,2,"2025-09-04T06:51:18.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519514,1756968678163,-400.0,0.00022739,2,"2025-09-04T06:51:18.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519515,1756968678172,-400.0,0.00022739,2,"2025-09-04T06:51:18.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519516,1756968678181,-400.0,0.00022739,2,"2025-09-04T06:51:18.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519517,1756968678191,-400.0,0.00022739,2,"2025-09-04T06:51:18.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519518,1756968678200,-406.27690768,0.00022739,2,"2025-09-04T06:51:18.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519519,1756968678209,-400.0,0.00022739,2,"2025-09-04T06:51:18.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519520,1756968678218,-400.0,0.00022739,2,"2025-09-04T06:51:18.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519521,1756968678227,-400.0,0.00022739,2,"2025-09-04T06:51:18.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519522,1756968678236,-400.0,0.00022739,2,"2025-09-04T06:51:18.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519523,1756968678246,-400.0,0.00022739,2,"2025-09-04T06:51:18.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519524,1756968678255,-400.0,0.00022739,2,"2025-09-04T06:51:18.255",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519525,1756968678265,-410.70544468,0.00022739,2,"2025-09-04T06:51:18.265",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519526,1756968678273,-400.0,0.00022739,2,"2025-09-04T06:51:18.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519527,1756968678281,-400.0,0.00022739,2,"2025-09-04T06:51:18.281",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519528,1756968678289,-400.0,0.00022739,2,"2025-09-04T06:51:18.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519529,1756968678297,-400.0,0.00022739,2,"2025-09-04T06:51:18.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519530,1756968678306,-400.0,0.00022739,2,"2025-09-04T06:51:18.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519531,1756968678313,-400.0,0.00022739,2,"2025-09-04T06:51:18.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519532,1756968678320,-400.0,0.00022739,2,"2025-09-04T06:51:18.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519533,1756968678328,-400.0,0.00022739,2,"2025-09-04T06:51:18.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519534,1756968678335,-400.0,0.00022739,2,"2025-09-04T06:51:18.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519535,1756968678342,-400.0,0.00022739,2,"2025-09-04T06:51:18.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519536,1756968678350,-400.0,0.00022739,2,"2025-09-04T06:51:18.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519537,1756968678361,-501.16,0.00022739,2,"2025-09-04T06:51:18.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519538,1756968678371,-402.46,0.00022739,2,"2025-09-04T06:51:18.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519539,1756968678381,-400.0,0.00022739,2,"2025-09-04T06:51:18.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519540,1756968678390,-400.0,0.00022739,2,"2025-09-04T06:51:18.390",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519541,1756968678400,-400.0,0.00022739,2,"2025-09-04T06:51:18.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519542,1756968678410,-400.0,0.00022739,2,"2025-09-04T06:51:18.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519543,1756968678420,-400.0,0.00022739,2,"2025-09-04T06:51:18.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519544,1756968678429,-204.62390155,0.00022739,2,"2025-09-04T06:51:18.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519545,1756968678442,-400.0,0.00022739,2,"2025-09-04T06:51:18.442",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519546,1756968678452,-400.0,0.00022739,2,"2025-09-04T06:51:18.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519547,1756968678462,-400.0,0.00022739,2,"2025-09-04T06:51:18.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519548,1756968678472,-239.80360551,0.00022739,2,"2025-09-04T06:51:18.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519549,1756968678482,-400.0,0.00022739,2,"2025-09-04T06:51:18.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519550,1756968678492,-400.0,0.00022739,2,"2025-09-04T06:51:18.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519551,1756968678502,-400.0,0.00022739,2,"2025-09-04T06:51:18.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519552,1756968678512,-464.14628003,0.00022739,2,"2025-09-04T06:51:18.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519553,1756968678522,-400.0,0.00022739,2,"2025-09-04T06:51:18.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519554,1756968678532,-400.0,0.00022739,2,"2025-09-04T06:51:18.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519555,1756968678542,-400.0,0.00022739,2,"2025-09-04T06:51:18.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519556,1756968678552,-400.0,0.00022739,2,"2025-09-04T06:51:18.552",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519557,1756968678562,-405.77683771,0.00022739,2,"2025-09-04T06:51:18.562",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519558,1756968678571,-492.39712925,0.00022739,2,"2025-09-04T06:51:18.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519559,1756968678581,-400.0,0.00022739,2,"2025-09-04T06:51:18.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519560,1756968678591,-400.0,0.00022739,2,"2025-09-04T06:51:18.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519561,1756968678601,-400.0,0.00022739,2,"2025-09-04T06:51:18.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519562,1756968678611,-400.0,0.00022739,2,"2025-09-04T06:51:18.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519563,1756968678621,-400.0,0.00022739,2,"2025-09-04T06:51:18.621",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519564,1756968678632,-400.0,0.00022739,2,"2025-09-04T06:51:18.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519565,1756968678641,-281.03732482,0.00022739,2,"2025-09-04T06:51:18.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519566,1756968678651,-400.0,0.00022739,2,"2025-09-04T06:51:18.651",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519567,1756968678661,-400.0,0.00022739,2,"2025-09-04T06:51:18.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519568,1756968678671,-400.0,0.00022739,2,"2025-09-04T06:51:18.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519569,1756968678682,-400.0,0.00022739,2,"2025-09-04T06:51:18.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519570,1756968678692,-400.0,0.00022739,2,"2025-09-04T06:51:18.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519571,1756968678702,-410.05444633,0.00022739,2,"2025-09-04T06:51:18.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519572,1756968678712,-400.0,0.00022739,2,"2025-09-04T06:51:18.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519573,1756968678723,-400.0,0.00022739,2,"2025-09-04T06:51:18.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519574,1756968678733,-400.0,0.00022739,2,"2025-09-04T06:51:18.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519575,1756968678743,-400.0,0.00022739,2,"2025-09-04T06:51:18.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519576,1756968678753,-622.16,0.00022739,2,"2025-09-04T06:51:18.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519577,1756968678763,-400.0,0.00022739,2,"2025-09-04T06:51:18.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519578,1756968678773,-400.0,0.00022739,2,"2025-09-04T06:51:18.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519579,1756968678783,-400.0,0.00022739,2,"2025-09-04T06:51:18.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519580,1756968678793,-400.0,0.00022739,2,"2025-09-04T06:51:18.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519581,1756968678803,-454.99021586,0.00022739,2,"2025-09-04T06:51:18.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519582,1756968678813,-400.0,0.00022739,2,"2025-09-04T06:51:18.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519583,1756968678823,-400.0,0.00022739,2,"2025-09-04T06:51:18.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519584,1756968678833,-400.0,0.00022739,2,"2025-09-04T06:51:18.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519585,1756968678842,-400.0,0.00022739,2,"2025-09-04T06:51:18.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519586,1756968678852,-400.0,0.00022739,2,"2025-09-04T06:51:18.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519587,1756968678862,-400.0,0.00022739,2,"2025-09-04T06:51:18.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519588,1756968678872,-404.21165192,0.00022739,2,"2025-09-04T06:51:18.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519589,1756968678882,-400.0,0.00022739,2,"2025-09-04T06:51:18.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519590,1756968678892,-400.0,0.00022739,2,"2025-09-04T06:51:18.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519591,1756968678902,-400.0,0.00022739,2,"2025-09-04T06:51:18.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519592,1756968678912,-400.0,0.00022739,2,"2025-09-04T06:51:18.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519593,1756968678922,-400.0,0.00022739,2,"2025-09-04T06:51:18.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519594,1756968678932,-728.8,0.00022739,2,"2025-09-04T06:51:18.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519595,1756968678941,-400.0,0.00022739,2,"2025-09-04T06:51:18.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519596,1756968678950,-443.94,0.00022739,2,"2025-09-04T06:51:18.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519597,1756968678960,-400.0,0.00022739,2,"2025-09-04T06:51:18.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519598,1756968678969,-400.0,0.00022739,2,"2025-09-04T06:51:18.969",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519599,1756968678979,-400.0,0.00022739,2,"2025-09-04T06:51:18.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519600,1756968678990,-400.0,0.00022739,2,"2025-09-04T06:51:18.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519601,1756968679000,-400.0,0.00022739,2,"2025-09-04T06:51:19.000",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519602,1756968679010,-400.0,0.00022739,2,"2025-09-04T06:51:19.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519603,1756968679021,-400.0,0.00022739,2,"2025-09-04T06:51:19.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519604,1756968679031,-400.0,0.00022739,2,"2025-09-04T06:51:19.031",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519605,1756968679042,-890.47,0.00022739,2,"2025-09-04T06:51:19.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519606,1756968679052,-400.0,0.00022739,2,"2025-09-04T06:51:19.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519607,1756968679062,-279.207985,0.00022739,7,"2025-09-04T06:51:19.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519608,1756968679071,-279.207985,0.00022739,7,"2025-09-04T06:51:19.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519609,1756968679082,-400.0,0.00022739,2,"2025-09-04T06:51:19.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519610,1756968679092,-1155.6,0.00022739,2,"2025-09-04T06:51:19.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519611,1756968679102,-400.0,0.00022739,2,"2025-09-04T06:51:19.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519612,1756968679113,-279.207985,0.00022739,7,"2025-09-04T06:51:19.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519613,1756968679123,-400.0,0.00022739,2,"2025-09-04T06:51:19.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519614,1756968679133,-279.207985,0.00022739,7,"2025-09-04T06:51:19.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519615,1756968679143,-400.0,0.00022739,2,"2025-09-04T06:51:19.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519616,1756968679153,-400.0,0.00022739,2,"2025-09-04T06:51:19.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519617,1756968679163,-400.0,0.00022739,2,"2025-09-04T06:51:19.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519618,1756968679173,-400.0,0.00022739,2,"2025-09-04T06:51:19.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519619,1756968679183,-400.0,0.00022739,2,"2025-09-04T06:51:19.183",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519620,1756968679193,-400.0,0.00022739,2,"2025-09-04T06:51:19.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519621,1756968679203,-400.0,0.00022739,2,"2025-09-04T06:51:19.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519622,1756968679213,-400.0,0.00022739,2,"2025-09-04T06:51:19.213",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519623,1756968679223,-400.0,0.00022739,2,"2025-09-04T06:51:19.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519624,1756968679232,-400.0,0.00022739,2,"2025-09-04T06:51:19.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519625,1756968679243,-400.0,0.00022739,2,"2025-09-04T06:51:19.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519626,1756968679253,-400.0,0.00022739,2,"2025-09-04T06:51:19.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519627,1756968679263,-400.0,0.00022739,2,"2025-09-04T06:51:19.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519628,1756968679273,-400.0,0.00022739,2,"2025-09-04T06:51:19.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519629,1756968679283,-400.0,0.00022739,2,"2025-09-04T06:51:19.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519630,1756968679293,-400.0,0.00022739,2,"2025-09-04T06:51:19.293",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519631,1756968679303,-400.0,0.00022739,2,"2025-09-04T06:51:19.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519632,1756968679313,-400.0,0.00022739,2,"2025-09-04T06:51:19.313",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519633,1756968679322,-400.0,0.00022739,2,"2025-09-04T06:51:19.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519634,1756968679332,-400.0,0.00022739,2,"2025-09-04T06:51:19.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519635,1756968679341,-400.0,0.00022739,2,"2025-09-04T06:51:19.341",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519636,1756968679351,-400.0,0.00022739,2,"2025-09-04T06:51:19.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519637,1756968679361,-400.0,0.00022739,2,"2025-09-04T06:51:19.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519638,1756968679371,-400.0,0.00022739,2,"2025-09-04T06:51:19.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519639,1756968679381,-400.0,0.00022739,2,"2025-09-04T06:51:19.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519640,1756968679391,-400.0,0.00022739,2,"2025-09-04T06:51:19.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519641,1756968679401,-400.0,0.00022739,2,"2025-09-04T06:51:19.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519642,1756968679411,-520.95,0.00022739,2,"2025-09-04T06:51:19.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519643,1756968679421,-400.0,0.00022739,2,"2025-09-04T06:51:19.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519644,1756968679431,-400.0,0.00022739,2,"2025-09-04T06:51:19.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519645,1756968679444,-400.0,0.00022739,2,"2025-09-04T06:51:19.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519646,1756968679455,-400.0,0.00022739,2,"2025-09-04T06:51:19.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519647,1756968679465,-400.0,0.00022739,2,"2025-09-04T06:51:19.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519648,1756968679475,-400.0,0.00022739,2,"2025-09-04T06:51:19.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519649,1756968679486,-400.0,0.00022739,2,"2025-09-04T06:51:19.486",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519650,1756968679497,-400.0,0.00022739,2,"2025-09-04T06:51:19.497",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519651,1756968679506,-400.0,0.00022739,2,"2025-09-04T06:51:19.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519652,1756968679517,-400.0,0.00022739,2,"2025-09-04T06:51:19.517",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519654,1756968679697,-400.0,0.00022739,2,"2025-09-04T06:51:19.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519655,1756968679717,-400.0,0.00022739,2,"2025-09-04T06:51:19.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519656,1756968679727,-400.0,0.00022739,2,"2025-09-04T06:51:19.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519657,1756968679736,-400.0,0.00022739,2,"2025-09-04T06:51:19.736",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519658,1756968679746,-400.0,0.00022739,2,"2025-09-04T06:51:19.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519659,1756968679756,-400.0,0.00022739,2,"2025-09-04T06:51:19.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519660,1756968679766,-400.0,0.00022739,2,"2025-09-04T06:51:19.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519661,1756968679776,-400.0,0.00022739,2,"2025-09-04T06:51:19.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519662,1756968679786,-400.0,0.00022739,2,"2025-09-04T06:51:19.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519663,1756968679795,-400.0,0.00022739,2,"2025-09-04T06:51:19.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519664,1756968679805,-400.0,0.00022739,2,"2025-09-04T06:51:19.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519665,1756968679815,-400.0,0.00022739,2,"2025-09-04T06:51:19.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519666,1756968679824,-400.0,0.00022739,2,"2025-09-04T06:51:19.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519667,1756968679833,-400.0,0.00022739,2,"2025-09-04T06:51:19.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519668,1756968679843,-400.0,0.00022739,2,"2025-09-04T06:51:19.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519669,1756968679852,-400.0,0.00022739,2,"2025-09-04T06:51:19.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519670,1756968679862,-400.0,0.00022739,2,"2025-09-04T06:51:19.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519671,1756968679872,-400.0,0.00022739,2,"2025-09-04T06:51:19.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519672,1756968679881,-496.90549444,0.00022739,2,"2025-09-04T06:51:19.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519673,1756968679891,-400.0,0.00022739,2,"2025-09-04T06:51:19.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519674,1756968679901,-400.0,0.00022739,2,"2025-09-04T06:51:19.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519675,1756968679910,-400.0,0.00022739,2,"2025-09-04T06:51:19.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519676,1756968679921,-400.0,0.00022739,2,"2025-09-04T06:51:19.921",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519677,1756968679931,-400.0,0.00022739,2,"2025-09-04T06:51:19.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519678,1756968679940,-400.0,0.00022739,2,"2025-09-04T06:51:19.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519679,1756968679950,-400.0,0.00022739,2,"2025-09-04T06:51:19.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519680,1756968679960,-400.0,0.00022739,2,"2025-09-04T06:51:19.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519681,1756968679969,-400.0,0.00022739,2,"2025-09-04T06:51:19.969",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519682,1756968679978,-400.0,0.00022739,2,"2025-09-04T06:51:19.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519683,1756968679988,-400.0,0.00022739,2,"2025-09-04T06:51:19.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519684,1756968679998,-400.0,0.00022739,2,"2025-09-04T06:51:19.998",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519685,1756968680007,-400.0,0.00022739,2,"2025-09-04T06:51:20.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519686,1756968680017,-400.0,0.00022739,2,"2025-09-04T06:51:20.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519687,1756968680026,-400.0,0.00022739,2,"2025-09-04T06:51:20.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519688,1756968680036,-427.59,0.00022739,2,"2025-09-04T06:51:20.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519689,1756968680046,-366.1604722,0.00022739,2,"2025-09-04T06:51:20.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519690,1756968680056,-400.0,0.00022739,2,"2025-09-04T06:51:20.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519691,1756968680066,-400.0,0.00022739,2,"2025-09-04T06:51:20.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519692,1756968680075,-400.0,0.00022739,2,"2025-09-04T06:51:20.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519693,1756968680085,-400.0,0.00022739,2,"2025-09-04T06:51:20.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519694,1756968680095,-400.0,0.00022739,2,"2025-09-04T06:51:20.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519695,1756968680105,-400.0,0.00022739,2,"2025-09-04T06:51:20.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519696,1756968680114,-400.0,0.00022739,2,"2025-09-04T06:51:20.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519697,1756968680123,-472.15,0.00022739,2,"2025-09-04T06:51:20.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519698,1756968680132,-400.0,0.00022739,2,"2025-09-04T06:51:20.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519699,1756968680142,-400.0,0.00022739,2,"2025-09-04T06:51:20.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519700,1756968680152,-400.0,0.00022739,2,"2025-09-04T06:51:20.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519701,1756968680162,-400.0,0.00022739,2,"2025-09-04T06:51:20.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519702,1756968680172,-400.0,0.00022739,2,"2025-09-04T06:51:20.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519703,1756968680182,-400.0,0.00022739,2,"2025-09-04T06:51:20.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519704,1756968680192,-400.0,0.00022739,2,"2025-09-04T06:51:20.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519705,1756968680202,-400.0,0.00022739,2,"2025-09-04T06:51:20.202",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519706,1756968680211,-493.12377996,0.00022739,2,"2025-09-04T06:51:20.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519707,1756968680220,-400.0,0.00022739,2,"2025-09-04T06:51:20.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519708,1756968680230,-400.0,0.00022739,2,"2025-09-04T06:51:20.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519709,1756968680239,-400.0,0.00022739,2,"2025-09-04T06:51:20.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519710,1756968680249,-409.5,0.00022739,2,"2025-09-04T06:51:20.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519711,1756968680259,-400.0,0.00022739,2,"2025-09-04T06:51:20.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519712,1756968680269,-400.0,0.00022739,2,"2025-09-04T06:51:20.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519713,1756968680279,-400.0,0.00022739,2,"2025-09-04T06:51:20.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519714,1756968680288,-400.0,0.00022739,2,"2025-09-04T06:51:20.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519715,1756968680298,-400.0,0.00022739,2,"2025-09-04T06:51:20.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519716,1756968680307,-400.0,0.00022739,2,"2025-09-04T06:51:20.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519717,1756968680317,-400.0,0.00022739,2,"2025-09-04T06:51:20.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519718,1756968680326,-400.0,0.00022739,2,"2025-09-04T06:51:20.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519719,1756968680335,-400.0,0.00022739,2,"2025-09-04T06:51:20.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519720,1756968680344,-400.0,0.00022739,2,"2025-09-04T06:51:20.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519721,1756968680354,-477.30095424,0.00022739,2,"2025-09-04T06:51:20.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519722,1756968680363,-400.0,0.00022739,2,"2025-09-04T06:51:20.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519723,1756968680372,-400.0,0.00022739,2,"2025-09-04T06:51:20.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519724,1756968680382,-400.0,0.00022739,2,"2025-09-04T06:51:20.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519725,1756968680391,-400.0,0.00022739,2,"2025-09-04T06:51:20.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519726,1756968680400,-400.0,0.00022739,2,"2025-09-04T06:51:20.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519727,1756968680410,-400.0,0.00022739,2,"2025-09-04T06:51:20.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519728,1756968680420,-400.0,0.00022739,2,"2025-09-04T06:51:20.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519729,1756968680430,-400.0,0.00022739,2,"2025-09-04T06:51:20.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519730,1756968680444,-400.0,0.00022739,2,"2025-09-04T06:51:20.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519731,1756968680453,-400.0,0.00022739,2,"2025-09-04T06:51:20.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519732,1756968680463,-400.0,0.00022739,2,"2025-09-04T06:51:20.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519733,1756968680472,-400.0,0.00022739,2,"2025-09-04T06:51:20.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519734,1756968680482,-400.0,0.00022739,2,"2025-09-04T06:51:20.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519735,1756968680492,-400.0,0.00022739,2,"2025-09-04T06:51:20.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519736,1756968680502,-425.98927617,0.00022739,2,"2025-09-04T06:51:20.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519737,1756968680511,-400.0,0.00022739,2,"2025-09-04T06:51:20.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519738,1756968680521,-400.0,0.00022739,2,"2025-09-04T06:51:20.521",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519739,1756968680531,-400.0,0.00022739,2,"2025-09-04T06:51:20.531",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519740,1756968680541,-400.0,0.00022739,2,"2025-09-04T06:51:20.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519741,1756968680551,-400.0,0.00022739,2,"2025-09-04T06:51:20.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519742,1756968680564,-300.0,0.00022739,2,"2025-09-04T06:51:20.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519743,1756968680574,-400.0,0.00022739,2,"2025-09-04T06:51:20.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519744,1756968680584,-400.0,0.00022739,2,"2025-09-04T06:51:20.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519745,1756968680594,-400.0,0.00022739,2,"2025-09-04T06:51:20.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519746,1756968680603,-400.0,0.00022739,2,"2025-09-04T06:51:20.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519747,1756968680613,-400.0,0.00022739,2,"2025-09-04T06:51:20.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519748,1756968680624,-400.0,0.00022739,2,"2025-09-04T06:51:20.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519749,1756968680634,-400.0,0.00022739,2,"2025-09-04T06:51:20.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519750,1756968680644,-400.0,0.00022739,2,"2025-09-04T06:51:20.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519751,1756968680653,-411.27102633,0.00022739,2,"2025-09-04T06:51:20.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519752,1756968680663,-413.29233856,0.00022739,2,"2025-09-04T06:51:20.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519753,1756968680674,-400.0,0.00022739,2,"2025-09-04T06:51:20.674",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519754,1756968680684,-400.0,0.00022739,2,"2025-09-04T06:51:20.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519755,1756968680694,-400.0,0.00022739,2,"2025-09-04T06:51:20.694",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519756,1756968680703,-400.0,0.00022739,2,"2025-09-04T06:51:20.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519757,1756968680713,-400.0,0.00022739,2,"2025-09-04T06:51:20.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519758,1756968680725,-400.0,0.00022739,2,"2025-09-04T06:51:20.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519759,1756968680736,-400.0,0.00022739,2,"2025-09-04T06:51:20.736",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519760,1756968680746,-400.0,0.00022739,2,"2025-09-04T06:51:20.746",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519761,1756968680755,-400.0,0.00022739,2,"2025-09-04T06:51:20.755",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519762,1756968680764,-400.0,0.00022739,2,"2025-09-04T06:51:20.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519763,1756968680774,-400.0,0.00022739,2,"2025-09-04T06:51:20.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519764,1756968680785,-400.0,0.00022739,2,"2025-09-04T06:51:20.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519765,1756968680798,-400.0,0.00022739,2,"2025-09-04T06:51:20.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519766,1756968680808,-400.0,0.00022739,2,"2025-09-04T06:51:20.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519767,1756968680818,-400.0,0.00022739,2,"2025-09-04T06:51:20.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519768,1756968680828,-400.0,0.00022739,2,"2025-09-04T06:51:20.828",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519769,1756968680837,-400.0,0.00022739,2,"2025-09-04T06:51:20.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519770,1756968680847,-400.0,0.00022739,2,"2025-09-04T06:51:20.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519771,1756968680857,-400.0,0.00022739,2,"2025-09-04T06:51:20.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519772,1756968680867,-400.0,0.00022739,2,"2025-09-04T06:51:20.867",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519773,1756968680876,-400.0,0.00022739,2,"2025-09-04T06:51:20.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519774,1756968680886,-400.0,0.00022739,2,"2025-09-04T06:51:20.886",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519775,1756968680895,-400.0,0.00022739,2,"2025-09-04T06:51:20.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519776,1756968680907,-400.0,0.00022739,2,"2025-09-04T06:51:20.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519777,1756968680917,-412.14344026,0.00022739,2,"2025-09-04T06:51:20.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519778,1756968680926,-409.83122995,0.00022739,2,"2025-09-04T06:51:20.926",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519779,1756968680935,-400.0,0.00022739,2,"2025-09-04T06:51:20.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519780,1756968680945,-400.0,0.00022739,2,"2025-09-04T06:51:20.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519781,1756968680954,-400.0,0.00022739,2,"2025-09-04T06:51:20.954",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519782,1756968680963,-400.0,0.00022739,2,"2025-09-04T06:51:20.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519783,1756968680973,-400.0,0.00022739,2,"2025-09-04T06:51:20.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519784,1756968680982,-400.0,0.00022739,2,"2025-09-04T06:51:20.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519785,1756968680992,-400.0,0.00022739,2,"2025-09-04T06:51:20.992",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519786,1756968681001,-400.0,0.00022739,2,"2025-09-04T06:51:21.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519787,1756968681011,-400.0,0.00022739,2,"2025-09-04T06:51:21.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519788,1756968681020,-400.0,0.00022739,2,"2025-09-04T06:51:21.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519789,1756968681029,-400.0,0.00022739,2,"2025-09-04T06:51:21.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519790,1756968681039,-400.0,0.00022739,2,"2025-09-04T06:51:21.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519791,1756968681049,-400.0,0.00022739,2,"2025-09-04T06:51:21.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519792,1756968681059,-400.0,0.00022739,2,"2025-09-04T06:51:21.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519793,1756968681069,-400.0,0.00022739,2,"2025-09-04T06:51:21.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519794,1756968681079,-400.0,0.00022739,2,"2025-09-04T06:51:21.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519795,1756968681089,-400.0,0.00022739,2,"2025-09-04T06:51:21.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519796,1756968681099,-400.0,0.00022739,2,"2025-09-04T06:51:21.099",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519797,1756968681108,-400.0,0.00022739,2,"2025-09-04T06:51:21.108",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519798,1756968681118,-400.0,0.00022739,2,"2025-09-04T06:51:21.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519799,1756968681127,-400.0,0.00022739,2,"2025-09-04T06:51:21.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519800,1756968681136,-400.0,0.00022739,2,"2025-09-04T06:51:21.136",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519801,1756968681146,-400.0,0.00022739,2,"2025-09-04T06:51:21.146",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519802,1756968681156,-929.09,0.00022739,2,"2025-09-04T06:51:21.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519803,1756968681166,-400.0,0.00022739,2,"2025-09-04T06:51:21.166",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519804,1756968681175,-400.0,0.00022739,2,"2025-09-04T06:51:21.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519805,1756968681184,-400.0,0.00022739,2,"2025-09-04T06:51:21.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519806,1756968681194,-413.13857638,0.00022739,2,"2025-09-04T06:51:21.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519807,1756968681203,-400.0,0.00022739,2,"2025-09-04T06:51:21.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519808,1756968681212,-400.0,0.00022739,2,"2025-09-04T06:51:21.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519809,1756968681221,-400.0,0.00022739,2,"2025-09-04T06:51:21.221",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519810,1756968681230,-505.33995354,0.00022739,2,"2025-09-04T06:51:21.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519811,1756968681239,-400.0,0.00022739,2,"2025-09-04T06:51:21.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519812,1756968681248,-400.0,0.00022739,2,"2025-09-04T06:51:21.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519813,1756968681257,-548.29,0.00022739,2,"2025-09-04T06:51:21.257",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519814,1756968681266,-400.0,0.00022739,2,"2025-09-04T06:51:21.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519815,1756968681275,-439.93,0.00022739,2,"2025-09-04T06:51:21.275",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519816,1756968681285,-400.0,0.00022739,2,"2025-09-04T06:51:21.285",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519817,1756968681294,-400.0,0.00022739,2,"2025-09-04T06:51:21.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519818,1756968681303,-510.24,0.00022739,2,"2025-09-04T06:51:21.303",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519819,1756968681312,-400.0,0.00022739,2,"2025-09-04T06:51:21.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519820,1756968681321,-400.0,0.00022739,2,"2025-09-04T06:51:21.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519821,1756968681330,-400.0,0.00022739,2,"2025-09-04T06:51:21.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519822,1756968681340,-425.1376715,0.00022739,2,"2025-09-04T06:51:21.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519823,1756968681349,-400.0,0.00022739,2,"2025-09-04T06:51:21.349",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519824,1756968681359,-400.0,0.00022739,2,"2025-09-04T06:51:21.359",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519825,1756968681369,-410.02,0.00022739,2,"2025-09-04T06:51:21.369",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519826,1756968681378,-400.0,0.00022739,2,"2025-09-04T06:51:21.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519827,1756968681386,-400.0,0.00022739,2,"2025-09-04T06:51:21.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519828,1756968681396,-400.0,0.00022739,2,"2025-09-04T06:51:21.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519829,1756968681405,-400.0,0.00022739,2,"2025-09-04T06:51:21.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519830,1756968681413,-400.0,0.00022739,2,"2025-09-04T06:51:21.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519831,1756968681422,-400.0,0.00022739,2,"2025-09-04T06:51:21.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519832,1756968681432,-456.67,0.00022739,2,"2025-09-04T06:51:21.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519833,1756968681448,-400.0,0.00022739,2,"2025-09-04T06:51:21.448",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519834,1756968681458,-400.0,0.00022739,2,"2025-09-04T06:51:21.458",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519835,1756968681467,-810.82,0.00022739,2,"2025-09-04T06:51:21.467",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519836,1756968681476,-218.24789691,0.00022739,2,"2025-09-04T06:51:21.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519837,1756968681487,-400.0,0.00022739,2,"2025-09-04T06:51:21.487",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519838,1756968681496,-515.68534659,0.00022739,2,"2025-09-04T06:51:21.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519839,1756968681506,-598.39,0.00022739,2,"2025-09-04T06:51:21.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519840,1756968681516,-400.0,0.00022739,2,"2025-09-04T06:51:21.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519841,1756968681525,-400.0,0.00022739,2,"2025-09-04T06:51:21.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519842,1756968681535,-400.0,0.00022739,2,"2025-09-04T06:51:21.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519843,1756968681545,-400.0,0.00022739,2,"2025-09-04T06:51:21.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519844,1756968681554,-400.0,0.00022739,2,"2025-09-04T06:51:21.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519845,1756968681564,-275.31421,0.00022739,7,"2025-09-04T06:51:21.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519846,1756968681574,-2205.12,0.00022739,2,"2025-09-04T06:51:21.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519847,1756968681583,-275.31421,0.00022739,7,"2025-09-04T06:51:21.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519848,1756968681594,-400.0,0.00022739,2,"2025-09-04T06:51:21.594",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519849,1756968681604,-275.31421,0.00022739,7,"2025-09-04T06:51:21.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519850,1756968681616,-400.0,0.00022739,2,"2025-09-04T06:51:21.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519851,1756968681627,-275.31421,0.00022739,7,"2025-09-04T06:51:21.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519852,1756968681638,-400.0,0.00022739,2,"2025-09-04T06:51:21.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519853,1756968681648,-816.15,0.00022739,2,"2025-09-04T06:51:21.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519854,1756968681658,-400.0,0.00022739,2,"2025-09-04T06:51:21.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519855,1756968681667,-400.0,0.00022739,2,"2025-09-04T06:51:21.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519856,1756968681677,-400.0,0.00022739,2,"2025-09-04T06:51:21.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519857,1756968681687,-400.0,0.00022739,2,"2025-09-04T06:51:21.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519858,1756968681697,-400.0,0.00022739,2,"2025-09-04T06:51:21.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519859,1756968681707,-400.0,0.00022739,2,"2025-09-04T06:51:21.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519860,1756968681717,-400.0,0.00022739,2,"2025-09-04T06:51:21.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519861,1756968681727,-400.0,0.00022739,2,"2025-09-04T06:51:21.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519862,1756968681737,-400.0,0.00022739,2,"2025-09-04T06:51:21.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519863,1756968681748,-400.0,0.00022739,2,"2025-09-04T06:51:21.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519864,1756968681758,-400.0,0.00022739,2,"2025-09-04T06:51:21.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519865,1756968681768,-400.0,0.00022739,2,"2025-09-04T06:51:21.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519866,1756968681778,-442.86660571,0.00022739,2,"2025-09-04T06:51:21.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519867,1756968681789,-400.0,0.00022739,2,"2025-09-04T06:51:21.789",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519868,1756968681798,-400.0,0.00022739,2,"2025-09-04T06:51:21.798",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519869,1756968681808,-400.0,0.00022739,2,"2025-09-04T06:51:21.808",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519870,1756968681817,-499.56170353,0.00022739,2,"2025-09-04T06:51:21.817",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519871,1756968681827,-400.0,0.00022739,2,"2025-09-04T06:51:21.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519872,1756968681838,-400.0,0.00022739,2,"2025-09-04T06:51:21.838",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519873,1756968681847,-400.0,0.00022739,2,"2025-09-04T06:51:21.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519874,1756968681857,-400.0,0.00022739,2,"2025-09-04T06:51:21.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519875,1756968681866,-400.0,0.00022739,2,"2025-09-04T06:51:21.866",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519876,1756968681875,-404.14,0.00022739,2,"2025-09-04T06:51:21.875",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519877,1756968681885,-400.0,0.00022739,2,"2025-09-04T06:51:21.885",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519878,1756968681895,-400.0,0.00022739,2,"2025-09-04T06:51:21.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519879,1756968681905,-2479.36,0.00022739,2,"2025-09-04T06:51:21.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519880,1756968681914,-400.0,0.00022739,2,"2025-09-04T06:51:21.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519881,1756968681924,-400.0,0.00022739,2,"2025-09-04T06:51:21.924",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519882,1756968681933,-400.0,0.00022739,2,"2025-09-04T06:51:21.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519883,1756968681942,-400.0,0.00022739,2,"2025-09-04T06:51:21.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519884,1756968681952,-400.0,0.00022739,2,"2025-09-04T06:51:21.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519885,1756968681961,-400.0,0.00022739,2,"2025-09-04T06:51:21.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519886,1756968681971,-400.0,0.00022739,2,"2025-09-04T06:51:21.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519887,1756968681980,-400.0,0.00022739,2,"2025-09-04T06:51:21.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519888,1756968681990,-400.0,0.00022739,2,"2025-09-04T06:51:21.990",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519889,1756968681999,-584.99,0.00022739,2,"2025-09-04T06:51:21.999",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519890,1756968682009,-405.97099254,0.00022739,2,"2025-09-04T06:51:22.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519891,1756968682019,-2742.91,0.00022739,2,"2025-09-04T06:51:22.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519892,1756968682029,-400.0,0.00022739,2,"2025-09-04T06:51:22.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519893,1756968682039,-400.0,0.00022739,2,"2025-09-04T06:51:22.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519894,1756968682049,-400.0,0.00022739,2,"2025-09-04T06:51:22.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519895,1756968682058,-815.59,0.00022739,2,"2025-09-04T06:51:22.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519896,1756968682068,-1275.58,0.00022739,2,"2025-09-04T06:51:22.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519897,1756968682077,-400.0,0.00022739,2,"2025-09-04T06:51:22.077",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519898,1756968682087,-400.0,0.00022739,2,"2025-09-04T06:51:22.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519899,1756968682097,-400.0,0.00022739,2,"2025-09-04T06:51:22.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519900,1756968682107,-495.05014059,0.00022739,2,"2025-09-04T06:51:22.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519901,1756968682116,-766.18,0.00022739,2,"2025-09-04T06:51:22.116",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519902,1756968682125,-400.0,0.00022739,2,"2025-09-04T06:51:22.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519903,1756968682135,-400.0,0.00022739,2,"2025-09-04T06:51:22.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519904,1756968682144,-400.0,0.00022739,2,"2025-09-04T06:51:22.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519905,1756968682153,-399.90269904,0.00022739,2,"2025-09-04T06:51:22.153",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519906,1756968682163,-407.92738523,0.00022739,2,"2025-09-04T06:51:22.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519907,1756968682172,-443.08,0.00022739,2,"2025-09-04T06:51:22.172",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519908,1756968682181,-400.0,0.00022739,2,"2025-09-04T06:51:22.181",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519909,1756968682191,-400.0,0.00022739,2,"2025-09-04T06:51:22.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519910,1756968682201,-400.0,0.00022739,2,"2025-09-04T06:51:22.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519911,1756968682210,-421.24,0.00022739,2,"2025-09-04T06:51:22.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519912,1756968682219,-400.0,0.00022739,2,"2025-09-04T06:51:22.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519913,1756968682229,-400.0,0.00022739,2,"2025-09-04T06:51:22.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519914,1756968682239,-400.0,0.00022739,2,"2025-09-04T06:51:22.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519915,1756968682249,-404.99327748,0.00022739,2,"2025-09-04T06:51:22.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519916,1756968682258,-400.0,0.00022739,2,"2025-09-04T06:51:22.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519917,1756968682268,-400.0,0.00022739,2,"2025-09-04T06:51:22.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519918,1756968682279,-400.0,0.00022739,2,"2025-09-04T06:51:22.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519919,1756968682289,-400.0,0.00022739,2,"2025-09-04T06:51:22.289",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519920,1756968682299,-704.23,0.00022739,2,"2025-09-04T06:51:22.299",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519921,1756968682308,-500.0,0.00022739,2,"2025-09-04T06:51:22.308",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519922,1756968682317,-400.0,0.00022739,2,"2025-09-04T06:51:22.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519923,1756968682327,-400.0,0.00022739,2,"2025-09-04T06:51:22.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519924,1756968682336,-400.0,0.00022739,2,"2025-09-04T06:51:22.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519925,1756968682346,-400.0,0.00022739,2,"2025-09-04T06:51:22.346",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519926,1756968682355,-400.0,0.00022739,2,"2025-09-04T06:51:22.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519927,1756968682364,-400.0,0.00022739,2,"2025-09-04T06:51:22.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519928,1756968682374,-400.0,0.00022739,2,"2025-09-04T06:51:22.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519929,1756968682384,-499.64,0.00022739,2,"2025-09-04T06:51:22.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519930,1756968682393,-400.0,0.00022739,2,"2025-09-04T06:51:22.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519931,1756968682403,-400.0,0.00022739,2,"2025-09-04T06:51:22.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519932,1756968682412,-412.29,0.00022739,2,"2025-09-04T06:51:22.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519933,1756968682422,-400.0,0.00022739,2,"2025-09-04T06:51:22.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519934,1756968682431,-400.0,0.00022739,2,"2025-09-04T06:51:22.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519935,1756968682445,-400.0,0.00022739,2,"2025-09-04T06:51:22.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519936,1756968682455,-246.0229739,0.00022739,2,"2025-09-04T06:51:22.455",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519937,1756968682465,-400.0,0.00022739,2,"2025-09-04T06:51:22.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519938,1756968682474,-400.0,0.00022739,2,"2025-09-04T06:51:22.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519939,1756968682484,-400.0,0.00022739,2,"2025-09-04T06:51:22.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519940,1756968682493,-400.0,0.00022739,2,"2025-09-04T06:51:22.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519941,1756968682503,-400.0,0.00022739,2,"2025-09-04T06:51:22.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519942,1756968682513,-441.88,0.00022739,2,"2025-09-04T06:51:22.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519943,1756968682523,-403.99,0.00022739,2,"2025-09-04T06:51:22.523",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519944,1756968682532,-400.0,0.00022739,2,"2025-09-04T06:51:22.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519945,1756968682542,-400.0,0.00022739,2,"2025-09-04T06:51:22.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519946,1756968682551,-400.0,0.00022739,2,"2025-09-04T06:51:22.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519947,1756968682562,-400.0,0.00022739,2,"2025-09-04T06:51:22.562",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519948,1756968682572,-400.0,0.00022739,2,"2025-09-04T06:51:22.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519949,1756968682581,-400.0,0.00022739,2,"2025-09-04T06:51:22.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519950,1756968682591,-400.0,0.00022739,2,"2025-09-04T06:51:22.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519951,1756968682601,-400.0,0.00022739,2,"2025-09-04T06:51:22.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519952,1756968682611,-400.0,0.00022739,2,"2025-09-04T06:51:22.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519953,1756968682620,-180.566704,0.00022739,7,"2025-09-04T06:51:22.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519954,1756968682629,-400.0,0.00022739,2,"2025-09-04T06:51:22.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519955,1756968682638,-180.566704,0.00022739,7,"2025-09-04T06:51:22.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519956,1756968682647,-400.0,0.00022739,2,"2025-09-04T06:51:22.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519957,1756968682657,-400.0,0.00022739,2,"2025-09-04T06:51:22.657",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519958,1756968682666,-400.0,0.00022739,2,"2025-09-04T06:51:22.666",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519959,1756968682675,-180.566704,0.00022739,7,"2025-09-04T06:51:22.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519960,1756968682684,-400.0,0.00022739,2,"2025-09-04T06:51:22.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519961,1756968682693,-400.0,0.00022739,2,"2025-09-04T06:51:22.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519962,1756968682703,-400.0,0.00022739,2,"2025-09-04T06:51:22.703",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519963,1756968682713,-180.566704,0.00022739,7,"2025-09-04T06:51:22.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519964,1756968682723,-400.0,0.00022739,2,"2025-09-04T06:51:22.723",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519965,1756968682733,-400.0,0.00022739,2,"2025-09-04T06:51:22.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519966,1756968682743,-400.0,0.00022739,2,"2025-09-04T06:51:22.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519967,1756968682753,-452.76,0.00022739,2,"2025-09-04T06:51:22.753",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519968,1756968682763,-400.0,0.00022739,2,"2025-09-04T06:51:22.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519969,1756968682953,-158.38288038,0.00022739,2,"2025-09-04T06:51:22.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519970,1756968682964,-400.0,0.00022739,2,"2025-09-04T06:51:22.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519971,1756968682973,-1385.6,0.00022739,2,"2025-09-04T06:51:22.973",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519972,1756968682983,-400.0,0.00022739,2,"2025-09-04T06:51:22.983",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519973,1756968682993,-400.0,0.00022739,2,"2025-09-04T06:51:22.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519974,1756968683003,-400.0,0.00022739,2,"2025-09-04T06:51:23.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519975,1756968683013,-400.0,0.00022739,2,"2025-09-04T06:51:23.013",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519976,1756968683023,-400.0,0.00022739,2,"2025-09-04T06:51:23.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519977,1756968683032,-400.0,0.00022739,2,"2025-09-04T06:51:23.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519978,1756968683042,-400.0,0.00022739,2,"2025-09-04T06:51:23.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519979,1756968683052,-651.69,0.00022739,2,"2025-09-04T06:51:23.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519980,1756968683061,-400.0,0.00022739,2,"2025-09-04T06:51:23.061",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519981,1756968683071,-400.0,0.00022739,2,"2025-09-04T06:51:23.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519982,1756968683081,-400.0,0.00022739,2,"2025-09-04T06:51:23.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519983,1756968683090,-424.10379514,0.00022739,2,"2025-09-04T06:51:23.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519984,1756968683100,-400.0,0.00022739,2,"2025-09-04T06:51:23.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519985,1756968683109,-400.0,0.00022739,2,"2025-09-04T06:51:23.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519986,1756968683118,-291.52695672,0.00022739,2,"2025-09-04T06:51:23.118",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519987,1756968683128,-400.0,0.00022739,2,"2025-09-04T06:51:23.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519988,1756968683137,-1636.27,0.00022739,2,"2025-09-04T06:51:23.137",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519989,1756968683147,-400.0,0.00022739,2,"2025-09-04T06:51:23.147",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519990,1756968683156,-2203.79,0.00022739,2,"2025-09-04T06:51:23.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519991,1756968683165,-1662.79,0.00022739,2,"2025-09-04T06:51:23.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519992,1756968683175,-400.0,0.00022739,2,"2025-09-04T06:51:23.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519993,1756968683184,-400.0,0.00022739,2,"2025-09-04T06:51:23.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519994,1756968683194,-400.0,0.00022739,2,"2025-09-04T06:51:23.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519995,1756968683204,-444.25,0.00022739,2,"2025-09-04T06:51:23.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519996,1756968683213,-400.0,0.00022739,2,"2025-09-04T06:51:23.213",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519997,1756968683223,-400.0,0.00022739,2,"2025-09-04T06:51:23.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519998,1756968683232,-412.47,0.00022739,2,"2025-09-04T06:51:23.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383519999,1756968683242,-400.0,0.00022739,2,"2025-09-04T06:51:23.242",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520000,1756968683252,-400.0,0.00022739,2,"2025-09-04T06:51:23.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520001,1756968683261,-400.0,0.00022739,2,"2025-09-04T06:51:23.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520002,1756968683270,-400.0,0.00022739,2,"2025-09-04T06:51:23.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520003,1756968683280,-400.0,0.00022739,2,"2025-09-04T06:51:23.280",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520004,1756968683291,-406.09272256,0.00022739,2,"2025-09-04T06:51:23.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520005,1756968683301,-1051.44933822,0.00022739,2,"2025-09-04T06:51:23.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520006,1756968683310,-400.0,0.00022739,2,"2025-09-04T06:51:23.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520007,1756968683320,-799.85,0.00022739,2,"2025-09-04T06:51:23.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520008,1756968683330,-400.0,0.00022739,2,"2025-09-04T06:51:23.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520009,1756968683340,-406.78004939,0.00022739,2,"2025-09-04T06:51:23.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520010,1756968683351,-400.0,0.00022739,2,"2025-09-04T06:51:23.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520011,1756968683361,-400.0,0.00022739,2,"2025-09-04T06:51:23.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520012,1756968683371,-400.0,0.00022739,2,"2025-09-04T06:51:23.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520013,1756968683381,-400.0,0.00022739,2,"2025-09-04T06:51:23.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520014,1756968683392,-400.0,0.00022739,2,"2025-09-04T06:51:23.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520015,1756968683401,-400.0,0.00022739,2,"2025-09-04T06:51:23.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520016,1756968683411,-400.0,0.00022739,2,"2025-09-04T06:51:23.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520017,1756968683420,-400.0,0.00022739,2,"2025-09-04T06:51:23.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520018,1756968683429,-400.0,0.00022739,2,"2025-09-04T06:51:23.429",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520019,1756968683441,-400.0,0.00022739,2,"2025-09-04T06:51:23.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520020,1756968683451,-400.0,0.00022739,2,"2025-09-04T06:51:23.451",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520021,1756968683461,-400.0,0.00022739,2,"2025-09-04T06:51:23.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520022,1756968683472,-400.0,0.00022739,2,"2025-09-04T06:51:23.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520023,1756968683483,-810.87,0.00022739,2,"2025-09-04T06:51:23.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520024,1756968683493,-400.0,0.00022739,2,"2025-09-04T06:51:23.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520025,1756968683503,-400.0,0.00022739,2,"2025-09-04T06:51:23.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520026,1756968683513,-489.85,0.00022739,2,"2025-09-04T06:51:23.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520027,1756968683522,-1829.11,0.00022739,2,"2025-09-04T06:51:23.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520028,1756968683533,-400.0,0.00022739,2,"2025-09-04T06:51:23.533",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520029,1756968683542,-650.64,0.00022739,2,"2025-09-04T06:51:23.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520030,1756968683557,-400.0,0.00022739,2,"2025-09-04T06:51:23.557",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520031,1756968683567,-400.0,0.00022739,2,"2025-09-04T06:51:23.567",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520032,1756968683577,-400.0,0.00022739,2,"2025-09-04T06:51:23.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520033,1756968683586,-423.11,0.00022739,2,"2025-09-04T06:51:23.586",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520034,1756968683595,-400.0,0.00022739,2,"2025-09-04T06:51:23.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520035,1756968683604,-400.0,0.00022739,2,"2025-09-04T06:51:23.604",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520036,1756968683613,-400.0,0.00022739,2,"2025-09-04T06:51:23.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520037,1756968683623,-400.0,0.00022739,2,"2025-09-04T06:51:23.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520038,1756968683632,-400.0,0.00022739,2,"2025-09-04T06:51:23.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520039,1756968683642,-400.0,0.00022739,2,"2025-09-04T06:51:23.642",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520040,1756968683652,-400.0,0.00022739,2,"2025-09-04T06:51:23.652",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520041,1756968683661,-815.23,0.00022739,2,"2025-09-04T06:51:23.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520042,1756968683671,-400.0,0.00022739,2,"2025-09-04T06:51:23.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520043,1756968683682,-400.0,0.00022739,2,"2025-09-04T06:51:23.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520044,1756968683692,-541.86,0.00022739,2,"2025-09-04T06:51:23.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520045,1756968683702,-400.0,0.00022739,2,"2025-09-04T06:51:23.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520046,1756968683711,-400.0,0.00022739,2,"2025-09-04T06:51:23.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520047,1756968683721,-813.23,0.00022739,2,"2025-09-04T06:51:23.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520048,1756968683731,-400.0,0.00022739,2,"2025-09-04T06:51:23.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520049,1756968683741,-400.0,0.00022739,2,"2025-09-04T06:51:23.741",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520050,1756968683751,-803.95,0.00022739,2,"2025-09-04T06:51:23.751",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520051,1756968683761,-400.0,0.00022739,2,"2025-09-04T06:51:23.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520052,1756968683771,-400.0,0.00022739,2,"2025-09-04T06:51:23.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520053,1756968683782,-202.85688205,0.00022739,2,"2025-09-04T06:51:23.782",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520054,1756968683792,-400.0,0.00022739,2,"2025-09-04T06:51:23.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520055,1756968683802,-415.07,0.00022739,2,"2025-09-04T06:51:23.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520056,1756968683812,-400.0,0.00022739,2,"2025-09-04T06:51:23.812",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520057,1756968683822,-400.0,0.00022739,2,"2025-09-04T06:51:23.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520058,1756968683832,-400.0,0.00022739,2,"2025-09-04T06:51:23.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520059,1756968683841,-400.0,0.00022739,2,"2025-09-04T06:51:23.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520060,1756968683851,-400.0,0.00022739,2,"2025-09-04T06:51:23.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520061,1756968683861,-1138.25,0.00022739,2,"2025-09-04T06:51:23.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520062,1756968683871,-400.0,0.00022739,2,"2025-09-04T06:51:23.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520063,1756968683881,-400.0,0.00022739,2,"2025-09-04T06:51:23.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520064,1756968683891,-321.92,0.00022739,2,"2025-09-04T06:51:23.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520065,1756968683900,-400.0,0.00022739,2,"2025-09-04T06:51:23.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520066,1756968683910,-400.0,0.00022739,2,"2025-09-04T06:51:23.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520067,1756968683920,-400.0,0.00022739,2,"2025-09-04T06:51:23.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520068,1756968683929,-400.0,0.00022739,2,"2025-09-04T06:51:23.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520069,1756968683939,-361.88367998,0.00022739,2,"2025-09-04T06:51:23.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520070,1756968683949,-400.0,0.00022739,2,"2025-09-04T06:51:23.949",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520071,1756968683959,-400.0,0.00022739,2,"2025-09-04T06:51:23.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520072,1756968683970,-400.0,0.00022739,2,"2025-09-04T06:51:23.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520073,1756968683980,-3006.73,0.00022739,2,"2025-09-04T06:51:23.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520074,1756968683991,-1933.34,0.00022739,2,"2025-09-04T06:51:23.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520075,1756968684002,-400.0,0.00022739,2,"2025-09-04T06:51:24.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520076,1756968684013,-400.0,0.00022739,2,"2025-09-04T06:51:24.013",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520077,1756968684025,-400.0,0.00022739,2,"2025-09-04T06:51:24.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520078,1756968684036,-673.23,0.00022739,2,"2025-09-04T06:51:24.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520079,1756968684046,-400.0,0.00022739,2,"2025-09-04T06:51:24.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520080,1756968684056,-400.0,0.00022739,2,"2025-09-04T06:51:24.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520081,1756968684066,-400.0,0.00022739,2,"2025-09-04T06:51:24.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520082,1756968684076,-400.0,0.00022739,2,"2025-09-04T06:51:24.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520083,1756968684086,-400.0,0.00022739,2,"2025-09-04T06:51:24.086",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520084,1756968684095,-400.0,0.00022739,2,"2025-09-04T06:51:24.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520085,1756968684105,-400.0,0.00022739,2,"2025-09-04T06:51:24.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520086,1756968684115,-400.0,0.00022739,2,"2025-09-04T06:51:24.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520087,1756968684125,-400.0,0.00022739,2,"2025-09-04T06:51:24.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520088,1756968684135,-541.66,0.00022739,2,"2025-09-04T06:51:24.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520089,1756968684145,-400.0,0.00022739,2,"2025-09-04T06:51:24.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520090,1756968684155,-400.0,0.00022739,2,"2025-09-04T06:51:24.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520091,1756968684165,-400.0,0.00022739,2,"2025-09-04T06:51:24.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520092,1756968684175,-400.0,0.00022739,2,"2025-09-04T06:51:24.175",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520093,1756968684184,-400.0,0.00022739,2,"2025-09-04T06:51:24.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520094,1756968684194,-400.0,0.00022739,2,"2025-09-04T06:51:24.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520095,1756968684204,-400.0,0.00022739,2,"2025-09-04T06:51:24.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520096,1756968684214,-400.0,0.00022739,2,"2025-09-04T06:51:24.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520097,1756968684223,-400.0,0.00022739,2,"2025-09-04T06:51:24.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520098,1756968684233,-570.64,0.00022739,2,"2025-09-04T06:51:24.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520099,1756968684243,-400.0,0.00022739,2,"2025-09-04T06:51:24.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520100,1756968684254,-400.0,0.00022739,2,"2025-09-04T06:51:24.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520101,1756968684264,-400.0,0.00022739,2,"2025-09-04T06:51:24.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520102,1756968684274,-400.0,0.00022739,2,"2025-09-04T06:51:24.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520103,1756968684284,-400.0,0.00022739,2,"2025-09-04T06:51:24.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520104,1756968684294,-400.0,0.00022739,2,"2025-09-04T06:51:24.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520105,1756968684304,-439.57,0.00022739,2,"2025-09-04T06:51:24.304",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520106,1756968684314,-400.0,0.00022739,2,"2025-09-04T06:51:24.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520107,1756968684324,-882.15,0.00022739,2,"2025-09-04T06:51:24.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520108,1756968684334,-400.0,0.00022739,2,"2025-09-04T06:51:24.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520109,1756968684344,-400.0,0.00022739,2,"2025-09-04T06:51:24.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520110,1756968684354,-1062.09,0.00022739,2,"2025-09-04T06:51:24.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520111,1756968684364,-400.0,0.00022739,2,"2025-09-04T06:51:24.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520112,1756968684373,-400.0,0.00022739,2,"2025-09-04T06:51:24.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520113,1756968684383,-400.0,0.00022739,2,"2025-09-04T06:51:24.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520114,1756968684393,-400.0,0.00022739,2,"2025-09-04T06:51:24.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520115,1756968684403,-480.41,0.00022739,2,"2025-09-04T06:51:24.403",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520116,1756968684413,-400.0,0.00022739,2,"2025-09-04T06:51:24.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520117,1756968684422,-400.0,0.00022739,2,"2025-09-04T06:51:24.422",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520118,1756968684432,-400.0,0.00022739,2,"2025-09-04T06:51:24.432",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520119,1756968684442,-2464.66,0.00022739,2,"2025-09-04T06:51:24.442",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520120,1756968684453,-400.0,0.00022739,2,"2025-09-04T06:51:24.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520121,1756968684463,-400.0,0.00022739,2,"2025-09-04T06:51:24.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520122,1756968684472,-400.0,0.00022739,2,"2025-09-04T06:51:24.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520123,1756968684482,-400.0,0.00022739,2,"2025-09-04T06:51:24.482",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520124,1756968684491,-400.0,0.00022739,2,"2025-09-04T06:51:24.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520125,1756968684501,-400.0,0.00022739,2,"2025-09-04T06:51:24.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520126,1756968684510,-400.0,0.00022739,2,"2025-09-04T06:51:24.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520127,1756968684520,-300.75718261,0.00022739,2,"2025-09-04T06:51:24.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520128,1756968684530,-400.0,0.00022739,2,"2025-09-04T06:51:24.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520129,1756968684540,-400.0,0.00022739,2,"2025-09-04T06:51:24.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520130,1756968684551,-419.36,0.00022739,2,"2025-09-04T06:51:24.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520131,1756968684561,-400.0,0.00022739,2,"2025-09-04T06:51:24.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520132,1756968684571,-400.0,0.00022739,2,"2025-09-04T06:51:24.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520133,1756968684581,-400.0,0.00022739,2,"2025-09-04T06:51:24.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520134,1756968684590,-400.0,0.00022739,2,"2025-09-04T06:51:24.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520135,1756968684600,-400.0,0.00022739,2,"2025-09-04T06:51:24.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520136,1756968684610,-400.0,0.00022739,2,"2025-09-04T06:51:24.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520137,1756968684620,-400.0,0.00022739,2,"2025-09-04T06:51:24.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520138,1756968684630,-966.02,0.00022739,2,"2025-09-04T06:51:24.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520139,1756968684640,-400.0,0.00022739,2,"2025-09-04T06:51:24.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520140,1756968684650,-400.0,0.00022739,2,"2025-09-04T06:51:24.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520141,1756968684660,-400.0,0.00022739,2,"2025-09-04T06:51:24.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520142,1756968684671,-400.0,0.00022739,2,"2025-09-04T06:51:24.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520143,1756968684681,-400.0,0.00022739,2,"2025-09-04T06:51:24.681",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520144,1756968684691,-400.0,0.00022739,2,"2025-09-04T06:51:24.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520145,1756968684701,-400.0,0.00022739,2,"2025-09-04T06:51:24.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520146,1756968684711,-400.0,0.00022739,2,"2025-09-04T06:51:24.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520147,1756968684721,-400.0,0.00022739,2,"2025-09-04T06:51:24.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520148,1756968684730,-528.88,0.00022739,2,"2025-09-04T06:51:24.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520149,1756968684740,-719.73,0.00022739,2,"2025-09-04T06:51:24.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520150,1756968684750,-400.0,0.00022739,2,"2025-09-04T06:51:24.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520151,1756968684761,-400.0,0.00022739,2,"2025-09-04T06:51:24.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520152,1756968684771,-514.39,0.00022739,2,"2025-09-04T06:51:24.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520153,1756968684781,-400.0,0.00022739,2,"2025-09-04T06:51:24.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520154,1756968684792,-1437.07,0.00022739,2,"2025-09-04T06:51:24.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520155,1756968684802,-407.91,0.00022739,2,"2025-09-04T06:51:24.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520156,1756968684812,-400.0,0.00022739,2,"2025-09-04T06:51:24.812",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520157,1756968684822,-400.0,0.00022739,2,"2025-09-04T06:51:24.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520158,1756968684831,-542.09,0.00022739,2,"2025-09-04T06:51:24.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520159,1756968684841,-1108.31,0.00022739,2,"2025-09-04T06:51:24.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520160,1756968684851,-400.0,0.00022739,2,"2025-09-04T06:51:24.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520161,1756968684861,-400.0,0.00022739,2,"2025-09-04T06:51:24.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520162,1756968684870,-400.0,0.00022739,2,"2025-09-04T06:51:24.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520163,1756968684879,-400.0,0.00022739,2,"2025-09-04T06:51:24.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520164,1756968684888,-1868.73,0.00022739,2,"2025-09-04T06:51:24.888",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520165,1756968684898,-400.0,0.00022739,2,"2025-09-04T06:51:24.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520166,1756968684909,-400.0,0.00022739,2,"2025-09-04T06:51:24.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520167,1756968684919,-400.0,0.00022739,2,"2025-09-04T06:51:24.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520168,1756968684929,-412.57949359,0.00022739,2,"2025-09-04T06:51:24.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520169,1756968684938,-400.0,0.00022739,2,"2025-09-04T06:51:24.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520170,1756968684948,-470.44,0.00022739,2,"2025-09-04T06:51:24.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520171,1756968684958,-400.0,0.00022739,2,"2025-09-04T06:51:24.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520172,1756968684968,-400.0,0.00022739,2,"2025-09-04T06:51:24.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520173,1756968684978,-400.0,0.00022739,2,"2025-09-04T06:51:24.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520174,1756968684988,-400.0,0.00022739,2,"2025-09-04T06:51:24.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520175,1756968684997,-400.0,0.00022739,2,"2025-09-04T06:51:24.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520176,1756968685007,-400.0,0.00022739,2,"2025-09-04T06:51:25.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520177,1756968685017,-407.27525746,0.00022739,2,"2025-09-04T06:51:25.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520178,1756968685027,-755.98,0.00022739,2,"2025-09-04T06:51:25.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520179,1756968685036,-2934.82,0.00022739,2,"2025-09-04T06:51:25.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520180,1756968685045,-3924.3,0.00022739,2,"2025-09-04T06:51:25.045",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520181,1756968685055,-400.0,0.00022739,2,"2025-09-04T06:51:25.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520182,1756968685064,-400.0,0.00022739,2,"2025-09-04T06:51:25.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520183,1756968685074,-552.58,0.00022739,2,"2025-09-04T06:51:25.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520184,1756968685083,-400.0,0.00022739,2,"2025-09-04T06:51:25.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520185,1756968685094,-400.0,0.00022739,2,"2025-09-04T06:51:25.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520186,1756968685104,-400.0,0.00022739,2,"2025-09-04T06:51:25.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520187,1756968685114,-667.01,0.00022739,2,"2025-09-04T06:51:25.114",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520188,1756968685124,-400.0,0.00022739,2,"2025-09-04T06:51:25.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520189,1756968685135,-400.0,0.00022739,2,"2025-09-04T06:51:25.135",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520190,1756968685145,-924.98,0.00022739,2,"2025-09-04T06:51:25.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520191,1756968685155,-400.0,0.00022739,2,"2025-09-04T06:51:25.155",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520192,1756968685165,-400.0,0.00022739,2,"2025-09-04T06:51:25.165",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520193,1756968685174,-1253.03,0.00022739,2,"2025-09-04T06:51:25.174",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520194,1756968685184,-400.0,0.00022739,2,"2025-09-04T06:51:25.184",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520195,1756968685194,-400.0,0.00022739,2,"2025-09-04T06:51:25.194",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520196,1756968685204,-400.0,0.00022739,2,"2025-09-04T06:51:25.204",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520197,1756968685214,-400.0,0.00022739,2,"2025-09-04T06:51:25.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520198,1756968685223,-400.0,0.00022739,2,"2025-09-04T06:51:25.223",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520199,1756968685234,-400.0,0.00022739,2,"2025-09-04T06:51:25.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520200,1756968685244,-1131.14,0.00022739,2,"2025-09-04T06:51:25.244",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520201,1756968685253,-400.0,0.00022739,2,"2025-09-04T06:51:25.253",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520202,1756968685263,-400.0,0.00022739,2,"2025-09-04T06:51:25.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520203,1756968685273,-400.0,0.00022739,2,"2025-09-04T06:51:25.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520204,1756968685282,-400.0,0.00022739,2,"2025-09-04T06:51:25.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520205,1756968685292,-400.0,0.00022739,2,"2025-09-04T06:51:25.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520206,1756968685302,-400.0,0.00022739,2,"2025-09-04T06:51:25.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520207,1756968685312,-549.11771671,0.00022739,2,"2025-09-04T06:51:25.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520208,1756968685321,-400.0,0.00022739,2,"2025-09-04T06:51:25.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520209,1756968685330,-400.0,0.00022739,2,"2025-09-04T06:51:25.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520210,1756968685340,-400.0,0.00022739,2,"2025-09-04T06:51:25.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520211,1756968685350,-574.11,0.00022739,2,"2025-09-04T06:51:25.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520212,1756968685363,-400.0,0.00022739,2,"2025-09-04T06:51:25.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520213,1756968685373,-898.03,0.00022739,2,"2025-09-04T06:51:25.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520214,1756968685383,-400.0,0.00022739,2,"2025-09-04T06:51:25.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520215,1756968685392,-444.04,0.00022739,2,"2025-09-04T06:51:25.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520216,1756968685402,-400.0,0.00022739,2,"2025-09-04T06:51:25.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520217,1756968685412,-400.0,0.00022739,2,"2025-09-04T06:51:25.412",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520218,1756968685421,-400.0,0.00022739,2,"2025-09-04T06:51:25.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520219,1756968685431,-400.0,0.00022739,2,"2025-09-04T06:51:25.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520220,1756968685445,-684.04,0.00022739,2,"2025-09-04T06:51:25.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520221,1756968685456,-400.0,0.00022739,2,"2025-09-04T06:51:25.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520222,1756968685466,-400.0,0.00022739,2,"2025-09-04T06:51:25.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520223,1756968685475,-400.0,0.00022739,2,"2025-09-04T06:51:25.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520224,1756968685485,-150.0,0.00022773,2,"2025-09-04T06:51:25.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520225,1756968685495,-500.0,0.00022776,2,"2025-09-04T06:51:25.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520226,1756968685504,-500.0,0.00022776,2,"2025-09-04T06:51:25.504",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520227,1756968685515,-631.0,0.00022776,2,"2025-09-04T06:51:25.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520228,1756968685525,-500.0,0.00022776,2,"2025-09-04T06:51:25.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520229,1756968685535,-500.0,0.00022776,2,"2025-09-04T06:51:25.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520230,1756968685545,-150.0,0.00022776,2,"2025-09-04T06:51:25.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520231,1756968685555,-1010.0,0.00022776,2,"2025-09-04T06:51:25.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520232,1756968685565,-170.8451904,0.00022783,2,"2025-09-04T06:51:25.565",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520233,1756968685575,-657.37746574,0.00022796,2,"2025-09-04T06:51:25.575",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520234,1756968685585,-150.0,0.000228,4,"2025-09-04T06:51:25.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520235,1756968685595,-200.0,0.0002281,7,"2025-09-04T06:51:25.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520236,1756968685606,-1091.0,0.00022813,2,"2025-09-04T06:51:25.606",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520237,1756968685616,-429.0,0.00022813,2,"2025-09-04T06:51:25.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520238,1756968685626,-184.84532444,0.00022821,2,"2025-09-04T06:51:25.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520239,1756968685636,-2036.04011792,0.00022821,2,"2025-09-04T06:51:25.636",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520240,1756968685645,-561.64095358,0.00022875,2,"2025-09-04T06:51:25.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520241,1756968685655,-1000.0,0.000229,8,"2025-09-04T06:51:25.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520242,1756968685665,-200.0,0.0002291,7,"2025-09-04T06:51:25.665",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520243,1756968685675,-500.0,0.00022913,2,"2025-09-04T06:51:25.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520244,1756968685686,-500.0,0.00022913,2,"2025-09-04T06:51:25.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520245,1756968685697,-631.0,0.00022913,2,"2025-09-04T06:51:25.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520246,1756968685707,-500.0,0.00022913,2,"2025-09-04T06:51:25.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520247,1756968685718,-500.0,0.00022913,2,"2025-09-04T06:51:25.718",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520248,1756968685728,-1010.0,0.00022913,2,"2025-09-04T06:51:25.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520249,1756968685737,-645.4695987,0.00022918,2,"2025-09-04T06:51:25.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520250,1756968685747,-1319.9859792,0.00022918,2,"2025-09-04T06:51:25.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520251,1756968685757,-1091.0,0.0002295,2,"2025-09-04T06:51:25.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520252,1756968685766,-429.0,0.0002295,2,"2025-09-04T06:51:25.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520253,1756968685776,-160.0,0.00022986,2,"2025-09-04T06:51:25.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520254,1756968685786,-160.0,0.00022986,2,"2025-09-04T06:51:25.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520255,1756968685795,-514.64478986,0.00022986,2,"2025-09-04T06:51:25.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520256,1756968685805,-212.59699798,0.00022986,2,"2025-09-04T06:51:25.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520257,1756968685814,-160.0,0.00022986,2,"2025-09-04T06:51:25.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520258,1756968686032,-621.44679902,0.00023,7,"2025-09-04T06:51:26.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520259,1756968686042,-431.32350565,0.00023,2,"2025-09-04T06:51:26.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520260,1756968686052,-165.0,0.00023,5,"2025-09-04T06:51:26.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520261,1756968686062,-160.0,0.00023,7,"2025-09-04T06:51:26.062",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520262,1756968686071,-595.24,0.00023004,2,"2025-09-04T06:51:26.071",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520263,1756968686081,-500.0,0.00023012,2,"2025-09-04T06:51:26.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520264,1756968686092,-826.09869591,0.00023013,4,"2025-09-04T06:51:26.092",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520265,1756968686101,-71544.89108054,0.00023013,4,"2025-09-04T06:51:26.101",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520266,1756968686111,-697.0252,0.00023013,2,"2025-09-04T06:51:26.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520267,1756968686120,-697.0252,0.00023013,2,"2025-09-04T06:51:26.120",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520268,1756968686130,-697.0252,0.00023013,2,"2025-09-04T06:51:26.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520269,1756968686139,-697.0252,0.00023013,2,"2025-09-04T06:51:26.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520270,1756968686149,-697.0252,0.00023013,2,"2025-09-04T06:51:26.149",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520271,1756968686159,-697.0252,0.00023013,2,"2025-09-04T06:51:26.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520272,1756968686169,-697.0252,0.00023013,2,"2025-09-04T06:51:26.169",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520273,1756968686180,-697.0252,0.00023013,2,"2025-09-04T06:51:26.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520274,1756968686190,-697.0252,0.00023013,2,"2025-09-04T06:51:26.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520275,1756968686201,-697.0252,0.00023013,2,"2025-09-04T06:51:26.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520276,1756968686210,-697.0252,0.00023013,2,"2025-09-04T06:51:26.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520277,1756968686219,-697.0252,0.00023013,2,"2025-09-04T06:51:26.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520278,1756968686229,-697.0252,0.00023013,2,"2025-09-04T06:51:26.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520279,1756968686238,-697.0252,0.00023013,2,"2025-09-04T06:51:26.238",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520280,1756968686248,-697.0252,0.00023013,2,"2025-09-04T06:51:26.248",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520281,1756968686257,-697.0252,0.00023013,2,"2025-09-04T06:51:26.257",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520282,1756968686265,-697.0252,0.00023013,2,"2025-09-04T06:51:26.265",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520283,1756968686274,-697.0252,0.00023013,2,"2025-09-04T06:51:26.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520284,1756968686286,-697.0252,0.00023013,2,"2025-09-04T06:51:26.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520285,1756968686296,-697.0252,0.00023013,2,"2025-09-04T06:51:26.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520286,1756968686306,-400.0,0.00023013,2,"2025-09-04T06:51:26.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520287,1756968686315,-400.0,0.00023013,2,"2025-09-04T06:51:26.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520288,1756968686325,-400.0,0.00023013,2,"2025-09-04T06:51:26.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520289,1756968686334,-400.0,0.00023013,2,"2025-09-04T06:51:26.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520290,1756968686345,-400.0,0.00023013,2,"2025-09-04T06:51:26.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520291,1756968686355,-400.0,0.00023013,2,"2025-09-04T06:51:26.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520292,1756968686364,-400.0,0.00023013,2,"2025-09-04T06:51:26.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520293,1756968686373,-400.0,0.00023013,2,"2025-09-04T06:51:26.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520294,1756968686381,-400.0,0.00023013,2,"2025-09-04T06:51:26.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520295,1756968686391,-400.0,0.00023013,2,"2025-09-04T06:51:26.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520296,1756968686399,-400.0,0.00023013,2,"2025-09-04T06:51:26.399",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520297,1756968686407,-400.0,0.00023013,2,"2025-09-04T06:51:26.407",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520298,1756968686416,-400.0,0.00023013,2,"2025-09-04T06:51:26.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520299,1756968686424,-152.2,0.00023013,2,"2025-09-04T06:51:26.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520300,1756968686433,-400.0,0.00023013,2,"2025-09-04T06:51:26.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520301,1756968686445,-400.0,0.00023013,2,"2025-09-04T06:51:26.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520302,1756968686453,-400.0,0.00023013,2,"2025-09-04T06:51:26.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520303,1756968686462,-400.0,0.00023013,2,"2025-09-04T06:51:26.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520304,1756968686471,-400.0,0.00023013,2,"2025-09-04T06:51:26.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520305,1756968686480,-400.0,0.00023013,2,"2025-09-04T06:51:26.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520306,1756968686489,-400.0,0.00023013,2,"2025-09-04T06:51:26.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520307,1756968686497,-400.0,0.00023013,2,"2025-09-04T06:51:26.497",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520308,1756968686506,-400.0,0.00023013,2,"2025-09-04T06:51:26.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520309,1756968686516,-400.0,0.00023013,2,"2025-09-04T06:51:26.516",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520310,1756968686524,-221.62,0.00023013,2,"2025-09-04T06:51:26.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520311,1756968686534,-400.0,0.00023013,2,"2025-09-04T06:51:26.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520312,1756968686543,-400.0,0.00023013,2,"2025-09-04T06:51:26.543",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520313,1756968686549,-400.0,0.00023013,2,"2025-09-04T06:51:26.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520314,1756968686556,-400.0,0.00023013,2,"2025-09-04T06:51:26.556",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520315,1756968686563,-400.0,0.00023013,2,"2025-09-04T06:51:26.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520316,1756968686571,-400.0,0.00023013,2,"2025-09-04T06:51:26.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520317,1756968686581,-400.0,0.00023013,2,"2025-09-04T06:51:26.581",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520318,1756968686591,-464.97674657,0.00023013,2,"2025-09-04T06:51:26.591",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520319,1756968686600,-400.0,0.00023013,2,"2025-09-04T06:51:26.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520320,1756968686610,-400.0,0.00023013,2,"2025-09-04T06:51:26.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520321,1756968686619,-400.0,0.00023013,2,"2025-09-04T06:51:26.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520322,1756968686628,-407.57998006,0.00023013,2,"2025-09-04T06:51:26.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520323,1756968686638,-400.0,0.00023013,2,"2025-09-04T06:51:26.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520324,1756968686648,-400.0,0.00023013,2,"2025-09-04T06:51:26.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520325,1756968686658,-400.0,0.00023013,2,"2025-09-04T06:51:26.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520326,1756968686667,-400.0,0.00023013,2,"2025-09-04T06:51:26.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520327,1756968686675,-400.0,0.00023013,2,"2025-09-04T06:51:26.675",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520328,1756968686684,-400.0,0.00023013,2,"2025-09-04T06:51:26.684",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520329,1756968686693,-400.0,0.00023013,2,"2025-09-04T06:51:26.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520330,1756968686702,-400.0,0.00023013,2,"2025-09-04T06:51:26.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520331,1756968686712,-400.0,0.00023013,2,"2025-09-04T06:51:26.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520332,1756968686721,-400.0,0.00023013,2,"2025-09-04T06:51:26.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520333,1756968686731,-501.16,0.00023013,2,"2025-09-04T06:51:26.731",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520334,1756968686739,-402.46,0.00023013,2,"2025-09-04T06:51:26.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520335,1756968686748,-400.0,0.00023013,2,"2025-09-04T06:51:26.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520336,1756968686757,-400.0,0.00023013,2,"2025-09-04T06:51:26.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520337,1756968686766,-400.0,0.00023013,2,"2025-09-04T06:51:26.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520338,1756968686774,-211.28257999,0.00023013,2,"2025-09-04T06:51:26.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520339,1756968686783,-400.0,0.00023013,2,"2025-09-04T06:51:26.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520340,1756968686793,-400.0,0.00023013,2,"2025-09-04T06:51:26.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520341,1756968686802,-153.494755,0.00023013,2,"2025-09-04T06:51:26.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520342,1756968686813,-400.0,0.00023013,2,"2025-09-04T06:51:26.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520343,1756968686823,-400.0,0.00023013,2,"2025-09-04T06:51:26.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520344,1756968686832,-400.0,0.00023013,2,"2025-09-04T06:51:26.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520345,1756968686842,-400.0,0.00023013,2,"2025-09-04T06:51:26.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520346,1756968686852,-400.0,0.00023013,2,"2025-09-04T06:51:26.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520347,1756968686862,-400.0,0.00023013,2,"2025-09-04T06:51:26.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520348,1756968686872,-400.0,0.00023013,2,"2025-09-04T06:51:26.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520349,1756968686881,-151.927728,0.00023013,2,"2025-09-04T06:51:26.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520350,1756968686891,-400.0,0.00023013,2,"2025-09-04T06:51:26.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520351,1756968686901,-400.0,0.00023013,2,"2025-09-04T06:51:26.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520352,1756968686910,-477.64864397,0.00023013,2,"2025-09-04T06:51:26.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520353,1756968686919,-400.0,0.00023013,2,"2025-09-04T06:51:26.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520354,1756968686929,-400.0,0.00023013,2,"2025-09-04T06:51:26.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520355,1756968686938,-400.0,0.00023013,2,"2025-09-04T06:51:26.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520356,1756968686947,-400.0,0.00023013,2,"2025-09-04T06:51:26.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520357,1756968686957,-463.33678267,0.00023013,2,"2025-09-04T06:51:26.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520358,1756968686966,-400.0,0.00023013,2,"2025-09-04T06:51:26.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520359,1756968686975,-400.0,0.00023013,2,"2025-09-04T06:51:26.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520360,1756968686984,-400.0,0.00023013,2,"2025-09-04T06:51:26.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520361,1756968686993,-400.0,0.00023013,2,"2025-09-04T06:51:26.993",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520362,1756968687002,-400.0,0.00023013,2,"2025-09-04T06:51:27.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520363,1756968687011,-400.0,0.00023013,2,"2025-09-04T06:51:27.011",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520364,1756968687020,-400.0,0.00023013,2,"2025-09-04T06:51:27.020",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520365,1756968687030,-400.0,0.00023013,2,"2025-09-04T06:51:27.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520366,1756968687040,-400.0,0.00023013,2,"2025-09-04T06:51:27.040",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520367,1756968687050,-622.16,0.00023013,2,"2025-09-04T06:51:27.050",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520368,1756968687059,-400.0,0.00023013,2,"2025-09-04T06:51:27.059",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520369,1756968687068,-400.0,0.00023013,2,"2025-09-04T06:51:27.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520370,1756968687078,-400.0,0.00023013,2,"2025-09-04T06:51:27.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520371,1756968687090,-400.0,0.00023013,2,"2025-09-04T06:51:27.090",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520372,1756968687100,-400.0,0.00023013,2,"2025-09-04T06:51:27.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520373,1756968687109,-400.0,0.00023013,2,"2025-09-04T06:51:27.109",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520374,1756968687119,-400.0,0.00023013,2,"2025-09-04T06:51:27.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520375,1756968687128,-400.0,0.00023013,2,"2025-09-04T06:51:27.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520376,1756968687138,-400.0,0.00023013,2,"2025-09-04T06:51:27.138",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520377,1756968687148,-400.0,0.00023013,2,"2025-09-04T06:51:27.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520378,1756968687157,-400.0,0.00023013,2,"2025-09-04T06:51:27.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520379,1756968687167,-400.0,0.00023013,2,"2025-09-04T06:51:27.167",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520380,1756968687176,-400.0,0.00023013,2,"2025-09-04T06:51:27.176",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520381,1756968687186,-400.0,0.00023013,2,"2025-09-04T06:51:27.186",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520382,1756968687195,-400.0,0.00023013,2,"2025-09-04T06:51:27.195",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520383,1756968687205,-728.8,0.00023013,2,"2025-09-04T06:51:27.205",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520384,1756968687214,-400.0,0.00023013,2,"2025-09-04T06:51:27.214",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520385,1756968687224,-443.94,0.00023013,2,"2025-09-04T06:51:27.224",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520386,1756968687234,-400.0,0.00023013,2,"2025-09-04T06:51:27.234",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520387,1756968687243,-214.00782339,0.00023013,2,"2025-09-04T06:51:27.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520388,1756968687254,-400.0,0.00023013,2,"2025-09-04T06:51:27.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520389,1756968687263,-400.0,0.00023013,2,"2025-09-04T06:51:27.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520390,1756968687273,-400.0,0.00023013,2,"2025-09-04T06:51:27.273",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520391,1756968687282,-400.0,0.00023013,2,"2025-09-04T06:51:27.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520392,1756968687292,-400.0,0.00023013,2,"2025-09-04T06:51:27.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520393,1756968687301,-400.0,0.00023013,2,"2025-09-04T06:51:27.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520394,1756968687312,-890.47,0.00023013,2,"2025-09-04T06:51:27.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520395,1756968687322,-400.0,0.00023013,2,"2025-09-04T06:51:27.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520396,1756968687331,-400.0,0.00023013,2,"2025-09-04T06:51:27.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520397,1756968687342,-1155.6,0.00023013,2,"2025-09-04T06:51:27.342",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520398,1756968687351,-400.0,0.00023013,2,"2025-09-04T06:51:27.351",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520399,1756968687361,-400.0,0.00023013,2,"2025-09-04T06:51:27.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520400,1756968687371,-400.0,0.00023013,2,"2025-09-04T06:51:27.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520401,1756968687381,-400.0,0.00023013,2,"2025-09-04T06:51:27.381",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520402,1756968687391,-400.0,0.00023013,2,"2025-09-04T06:51:27.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520403,1756968687400,-400.0,0.00023013,2,"2025-09-04T06:51:27.400",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520404,1756968687410,-400.0,0.00023013,2,"2025-09-04T06:51:27.410",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520405,1756968687420,-400.0,0.00023013,2,"2025-09-04T06:51:27.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520406,1756968687430,-400.0,0.00023013,2,"2025-09-04T06:51:27.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520407,1756968687443,-400.0,0.00023013,2,"2025-09-04T06:51:27.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520408,1756968687456,-400.0,0.00023013,2,"2025-09-04T06:51:27.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520409,1756968687469,-400.0,0.00023013,2,"2025-09-04T06:51:27.469",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520410,1756968687479,-400.0,0.00023013,2,"2025-09-04T06:51:27.479",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520411,1756968687495,-400.0,0.00023013,2,"2025-09-04T06:51:27.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520412,1756968687508,-400.0,0.00023013,2,"2025-09-04T06:51:27.508",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520413,1756968687519,-400.0,0.00023013,2,"2025-09-04T06:51:27.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520414,1756968687529,-400.0,0.00023013,2,"2025-09-04T06:51:27.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520415,1756968687538,-400.0,0.00023013,2,"2025-09-04T06:51:27.538",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520416,1756968687548,-400.0,0.00023013,2,"2025-09-04T06:51:27.548",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520417,1756968687558,-400.0,0.00023013,2,"2025-09-04T06:51:27.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520418,1756968687568,-400.0,0.00023013,2,"2025-09-04T06:51:27.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520419,1756968687579,-400.0,0.00023013,2,"2025-09-04T06:51:27.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520420,1756968687588,-400.0,0.00023013,2,"2025-09-04T06:51:27.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520421,1756968687598,-400.0,0.00023013,2,"2025-09-04T06:51:27.598",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520422,1756968687608,-400.0,0.00023013,2,"2025-09-04T06:51:27.608",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520423,1756968687618,-400.0,0.00023013,2,"2025-09-04T06:51:27.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520424,1756968687628,-400.0,0.00023013,2,"2025-09-04T06:51:27.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520425,1756968687638,-400.0,0.00023013,2,"2025-09-04T06:51:27.638",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520426,1756968687648,-400.0,0.00023013,2,"2025-09-04T06:51:27.648",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520427,1756968687659,-520.95,0.00023013,2,"2025-09-04T06:51:27.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520428,1756968687669,-400.0,0.00023013,2,"2025-09-04T06:51:27.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520429,1756968687679,-400.0,0.00023013,2,"2025-09-04T06:51:27.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520430,1756968687689,-400.0,0.00023013,2,"2025-09-04T06:51:27.689",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520431,1756968687698,-400.0,0.00023013,2,"2025-09-04T06:51:27.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520432,1756968687707,-400.0,0.00023013,2,"2025-09-04T06:51:27.707",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520433,1756968687717,-476.82951098,0.00023013,2,"2025-09-04T06:51:27.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520434,1756968687727,-400.0,0.00023013,2,"2025-09-04T06:51:27.727",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520435,1756968687737,-400.0,0.00023013,2,"2025-09-04T06:51:27.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520436,1756968687747,-400.0,0.00023013,2,"2025-09-04T06:51:27.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520437,1756968687756,-400.0,0.00023013,2,"2025-09-04T06:51:27.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520438,1756968687766,-400.0,0.00023013,2,"2025-09-04T06:51:27.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520439,1756968687776,-400.0,0.00023013,2,"2025-09-04T06:51:27.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520440,1756968687786,-400.0,0.00023013,2,"2025-09-04T06:51:27.786",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520441,1756968687795,-400.0,0.00023013,2,"2025-09-04T06:51:27.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520442,1756968687805,-241.14259163,0.00023013,2,"2025-09-04T06:51:27.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520443,1756968687814,-400.0,0.00023013,2,"2025-09-04T06:51:27.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520444,1756968687823,-400.0,0.00023013,2,"2025-09-04T06:51:27.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520445,1756968687833,-372.97157756,0.00023013,2,"2025-09-04T06:51:27.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520446,1756968687842,-400.0,0.00023013,2,"2025-09-04T06:51:27.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520447,1756968687854,-400.0,0.00023013,2,"2025-09-04T06:51:27.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520448,1756968687865,-400.0,0.00023013,2,"2025-09-04T06:51:27.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520449,1756968687874,-400.0,0.00023013,2,"2025-09-04T06:51:27.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520450,1756968687883,-483.7112436,0.00023013,2,"2025-09-04T06:51:27.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520451,1756968687893,-400.0,0.00023013,2,"2025-09-04T06:51:27.893",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520452,1756968687902,-400.0,0.00023013,2,"2025-09-04T06:51:27.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520453,1756968687912,-400.0,0.00023013,2,"2025-09-04T06:51:27.912",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520454,1756968687922,-400.0,0.00023013,2,"2025-09-04T06:51:27.922",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520455,1756968687931,-294.20534947,0.00023013,2,"2025-09-04T06:51:27.931",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520456,1756968687941,-400.0,0.00023013,2,"2025-09-04T06:51:27.941",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520457,1756968687950,-400.0,0.00023013,2,"2025-09-04T06:51:27.950",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520458,1756968687959,-400.0,0.00023013,2,"2025-09-04T06:51:27.959",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520459,1756968687968,-400.0,0.00023013,2,"2025-09-04T06:51:27.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520460,1756968687978,-457.16966723,0.00023013,2,"2025-09-04T06:51:27.978",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520461,1756968687988,-400.0,0.00023013,2,"2025-09-04T06:51:27.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520462,1756968687997,-400.0,0.00023013,2,"2025-09-04T06:51:27.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520463,1756968688007,-400.0,0.00023013,2,"2025-09-04T06:51:28.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520464,1756968688016,-400.0,0.00023013,2,"2025-09-04T06:51:28.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520465,1756968688026,-400.0,0.00023013,2,"2025-09-04T06:51:28.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520466,1756968688036,-400.0,0.00023013,2,"2025-09-04T06:51:28.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520467,1756968688046,-400.0,0.00023013,2,"2025-09-04T06:51:28.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520468,1756968688056,-400.0,0.00023013,2,"2025-09-04T06:51:28.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520469,1756968688065,-427.59,0.00023013,2,"2025-09-04T06:51:28.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520470,1756968688075,-400.0,0.00023013,2,"2025-09-04T06:51:28.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520471,1756968688085,-406.62722478,0.00023013,2,"2025-09-04T06:51:28.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520472,1756968688094,-400.0,0.00023013,2,"2025-09-04T06:51:28.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520473,1756968688104,-400.0,0.00023013,2,"2025-09-04T06:51:28.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520474,1756968688113,-400.0,0.00023013,2,"2025-09-04T06:51:28.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520475,1756968688122,-400.0,0.00023013,2,"2025-09-04T06:51:28.122",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520476,1756968688132,-400.0,0.00023013,2,"2025-09-04T06:51:28.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520477,1756968688142,-472.15,0.00023013,2,"2025-09-04T06:51:28.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520478,1756968688151,-400.0,0.00023013,2,"2025-09-04T06:51:28.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520479,1756968688161,-400.0,0.00023013,2,"2025-09-04T06:51:28.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520480,1756968688171,-400.0,0.00023013,2,"2025-09-04T06:51:28.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520481,1756968688180,-400.0,0.00023013,2,"2025-09-04T06:51:28.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520482,1756968688190,-400.0,0.00023013,2,"2025-09-04T06:51:28.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520483,1756968688199,-400.0,0.00023013,2,"2025-09-04T06:51:28.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520484,1756968688209,-400.0,0.00023013,2,"2025-09-04T06:51:28.209",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520485,1756968688218,-400.0,0.00023013,2,"2025-09-04T06:51:28.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520486,1756968688227,-400.0,0.00023013,2,"2025-09-04T06:51:28.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520487,1756968688237,-400.0,0.00023013,2,"2025-09-04T06:51:28.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520488,1756968688246,-400.0,0.00023013,2,"2025-09-04T06:51:28.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520489,1756968688257,-409.5,0.00023013,2,"2025-09-04T06:51:28.257",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520490,1756968688267,-400.0,0.00023013,2,"2025-09-04T06:51:28.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520491,1756968688276,-385.00440054,0.00023013,2,"2025-09-04T06:51:28.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520492,1756968688286,-400.0,0.00023013,2,"2025-09-04T06:51:28.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520493,1756968688296,-400.0,0.00023013,2,"2025-09-04T06:51:28.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520494,1756968688305,-400.0,0.00023013,2,"2025-09-04T06:51:28.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520495,1756968688315,-400.0,0.00023013,2,"2025-09-04T06:51:28.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520496,1756968688325,-400.0,0.00023013,2,"2025-09-04T06:51:28.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520497,1756968688334,-400.0,0.00023013,2,"2025-09-04T06:51:28.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520498,1756968688347,-400.0,0.00023013,2,"2025-09-04T06:51:28.347",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520499,1756968688357,-400.0,0.00023013,2,"2025-09-04T06:51:28.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520500,1756968688366,-400.0,0.00023013,2,"2025-09-04T06:51:28.366",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520501,1756968688375,-400.0,0.00023013,2,"2025-09-04T06:51:28.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520502,1756968688384,-400.0,0.00023013,2,"2025-09-04T06:51:28.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520503,1756968688394,-400.0,0.00023013,2,"2025-09-04T06:51:28.394",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520504,1756968688404,-411.95798048,0.00023013,2,"2025-09-04T06:51:28.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520505,1756968688414,-400.0,0.00023013,2,"2025-09-04T06:51:28.414",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520506,1756968688424,-170.75544981,0.00023013,2,"2025-09-04T06:51:28.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520507,1756968688434,-433.65799451,0.00023013,2,"2025-09-04T06:51:28.434",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520508,1756968688444,-400.0,0.00023013,2,"2025-09-04T06:51:28.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520509,1756968688454,-400.0,0.00023013,2,"2025-09-04T06:51:28.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520510,1756968688463,-400.0,0.00023013,2,"2025-09-04T06:51:28.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520511,1756968688474,-154.47529282,0.00023013,2,"2025-09-04T06:51:28.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520512,1756968688483,-407.16315761,0.00023013,2,"2025-09-04T06:51:28.483",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520513,1756968688492,-400.0,0.00023013,2,"2025-09-04T06:51:28.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520514,1756968688501,-400.0,0.00023013,2,"2025-09-04T06:51:28.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520515,1756968688511,-400.0,0.00023013,2,"2025-09-04T06:51:28.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520516,1756968688522,-400.0,0.00023013,2,"2025-09-04T06:51:28.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520517,1756968688532,-400.0,0.00023013,2,"2025-09-04T06:51:28.532",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520518,1756968688542,-400.0,0.00023013,2,"2025-09-04T06:51:28.542",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520519,1756968688551,-310.07437156,0.00023013,2,"2025-09-04T06:51:28.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520520,1756968688561,-400.0,0.00023013,2,"2025-09-04T06:51:28.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520521,1756968688570,-400.0,0.00023013,2,"2025-09-04T06:51:28.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520522,1756968688579,-400.0,0.00023013,2,"2025-09-04T06:51:28.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520523,1756968688588,-400.0,0.00023013,2,"2025-09-04T06:51:28.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520524,1756968688760,-400.0,0.00023013,2,"2025-09-04T06:51:28.760",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520525,1756968688769,-411.43411127,0.00023013,2,"2025-09-04T06:51:28.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520526,1756968688778,-400.0,0.00023013,2,"2025-09-04T06:51:28.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520527,1756968688788,-515.75,0.00023013,2,"2025-09-04T06:51:28.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520528,1756968688797,-400.0,0.00023013,2,"2025-09-04T06:51:28.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520529,1756968688806,-400.0,0.00023013,2,"2025-09-04T06:51:28.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520530,1756968688816,-400.0,0.00023013,2,"2025-09-04T06:51:28.816",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520531,1756968688825,-400.0,0.00023013,2,"2025-09-04T06:51:28.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520532,1756968688837,-400.0,0.00023013,2,"2025-09-04T06:51:28.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520533,1756968688846,-400.0,0.00023013,2,"2025-09-04T06:51:28.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520534,1756968688856,-400.0,0.00023013,2,"2025-09-04T06:51:28.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520535,1756968688865,-400.0,0.00023013,2,"2025-09-04T06:51:28.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520536,1756968688874,-400.0,0.00023013,2,"2025-09-04T06:51:28.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520537,1756968688883,-406.8090607,0.00023013,2,"2025-09-04T06:51:28.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520538,1756968688892,-400.0,0.00023013,2,"2025-09-04T06:51:28.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520539,1756968688901,-400.0,0.00023013,2,"2025-09-04T06:51:28.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520540,1756968688911,-400.0,0.00023013,2,"2025-09-04T06:51:28.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520541,1756968688919,-400.0,0.00023013,2,"2025-09-04T06:51:28.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520542,1756968688929,-400.0,0.00023013,2,"2025-09-04T06:51:28.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520543,1756968688938,-400.0,0.00023013,2,"2025-09-04T06:51:28.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520544,1756968688947,-400.0,0.00023013,2,"2025-09-04T06:51:28.947",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520545,1756968688956,-188.54731858,0.00023013,2,"2025-09-04T06:51:28.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520546,1756968688966,-400.0,0.00023013,2,"2025-09-04T06:51:28.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520547,1756968688975,-400.0,0.00023013,2,"2025-09-04T06:51:28.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520548,1756968688984,-400.0,0.00023013,2,"2025-09-04T06:51:28.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520549,1756968688994,-487.76991007,0.00023013,2,"2025-09-04T06:51:28.994",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520550,1756968689003,-400.0,0.00023013,2,"2025-09-04T06:51:29.003",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520551,1756968689012,-400.0,0.00023013,2,"2025-09-04T06:51:29.012",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520552,1756968689023,-400.0,0.00023013,2,"2025-09-04T06:51:29.023",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520553,1756968689032,-400.0,0.00023013,2,"2025-09-04T06:51:29.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520554,1756968689042,-400.0,0.00023013,2,"2025-09-04T06:51:29.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520555,1756968689051,-400.0,0.00023013,2,"2025-09-04T06:51:29.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520556,1756968689060,-400.0,0.00023013,2,"2025-09-04T06:51:29.060",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520557,1756968689069,-400.0,0.00023013,2,"2025-09-04T06:51:29.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520558,1756968689079,-400.0,0.00023013,2,"2025-09-04T06:51:29.079",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520559,1756968689089,-400.0,0.00023013,2,"2025-09-04T06:51:29.089",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520560,1756968689098,-400.0,0.00023013,2,"2025-09-04T06:51:29.098",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520561,1756968689107,-400.0,0.00023013,2,"2025-09-04T06:51:29.107",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520562,1756968689117,-400.0,0.00023013,2,"2025-09-04T06:51:29.117",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520563,1756968689128,-400.0,0.00023013,2,"2025-09-04T06:51:29.128",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520564,1756968689139,-400.0,0.00023013,2,"2025-09-04T06:51:29.139",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520565,1756968689148,-400.0,0.00023013,2,"2025-09-04T06:51:29.148",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520566,1756968689159,-400.0,0.00023013,2,"2025-09-04T06:51:29.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520567,1756968689170,-400.0,0.00023013,2,"2025-09-04T06:51:29.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520568,1756968689180,-400.0,0.00023013,2,"2025-09-04T06:51:29.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520569,1756968689191,-400.0,0.00023013,2,"2025-09-04T06:51:29.191",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520570,1756968689200,-400.0,0.00023013,2,"2025-09-04T06:51:29.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520571,1756968689212,-400.0,0.00023013,2,"2025-09-04T06:51:29.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520572,1756968689222,-929.09,0.00023013,2,"2025-09-04T06:51:29.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520573,1756968689233,-400.0,0.00023013,2,"2025-09-04T06:51:29.233",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520574,1756968689243,-400.0,0.00023013,2,"2025-09-04T06:51:29.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520575,1756968689254,-400.0,0.00023013,2,"2025-09-04T06:51:29.254",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520576,1756968689264,-400.0,0.00023013,2,"2025-09-04T06:51:29.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520577,1756968689274,-400.0,0.00023013,2,"2025-09-04T06:51:29.274",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520578,1756968689283,-400.0,0.00023013,2,"2025-09-04T06:51:29.283",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520579,1756968689293,-400.0,0.00023013,2,"2025-09-04T06:51:29.293",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520580,1756968689302,-411.86284957,0.00023013,2,"2025-09-04T06:51:29.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520581,1756968689312,-548.29,0.00023013,2,"2025-09-04T06:51:29.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520582,1756968689322,-400.0,0.00023013,2,"2025-09-04T06:51:29.322",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520583,1756968689332,-439.93,0.00023013,2,"2025-09-04T06:51:29.332",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520584,1756968689343,-400.0,0.00023013,2,"2025-09-04T06:51:29.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520585,1756968689353,-400.0,0.00023013,2,"2025-09-04T06:51:29.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520586,1756968689362,-510.24,0.00023013,2,"2025-09-04T06:51:29.362",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520587,1756968689371,-400.0,0.00023013,2,"2025-09-04T06:51:29.371",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520588,1756968689382,-400.0,0.00023013,2,"2025-09-04T06:51:29.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520589,1756968689391,-400.0,0.00023013,2,"2025-09-04T06:51:29.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520590,1756968689401,-400.0,0.00023013,2,"2025-09-04T06:51:29.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520591,1756968689411,-408.05413472,0.00023013,2,"2025-09-04T06:51:29.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520592,1756968689421,-410.02,0.00023013,2,"2025-09-04T06:51:29.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520593,1756968689431,-511.1764974,0.00023013,2,"2025-09-04T06:51:29.431",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520594,1756968689444,-400.0,0.00023013,2,"2025-09-04T06:51:29.444",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520595,1756968689454,-400.0,0.00023013,2,"2025-09-04T06:51:29.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520596,1756968689464,-456.67,0.00023013,2,"2025-09-04T06:51:29.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520597,1756968689474,-400.0,0.00023013,2,"2025-09-04T06:51:29.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520598,1756968689484,-400.0,0.00023013,2,"2025-09-04T06:51:29.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520599,1756968689495,-400.0,0.00023013,2,"2025-09-04T06:51:29.495",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520600,1756968689505,-810.82,0.00023013,2,"2025-09-04T06:51:29.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520601,1756968689515,-400.0,0.00023013,2,"2025-09-04T06:51:29.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520602,1756968689525,-598.39,0.00023013,2,"2025-09-04T06:51:29.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520603,1756968689535,-400.0,0.00023013,2,"2025-09-04T06:51:29.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520604,1756968689545,-157.40882655,0.00023013,2,"2025-09-04T06:51:29.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520605,1756968689555,-400.0,0.00023013,2,"2025-09-04T06:51:29.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520606,1756968689564,-400.0,0.00023013,2,"2025-09-04T06:51:29.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520607,1756968689574,-400.0,0.00023013,2,"2025-09-04T06:51:29.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520608,1756968689583,-275.31421,0.00023013,7,"2025-09-04T06:51:29.583",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520609,1756968689593,-2205.12,0.00023013,2,"2025-09-04T06:51:29.593",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520610,1756968689603,-275.31421,0.00023013,7,"2025-09-04T06:51:29.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520611,1756968689613,-400.0,0.00023013,2,"2025-09-04T06:51:29.613",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520612,1756968689622,-275.31421,0.00023013,7,"2025-09-04T06:51:29.622",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520613,1756968689631,-400.0,0.00023013,2,"2025-09-04T06:51:29.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520614,1756968689641,-275.31421,0.00023013,7,"2025-09-04T06:51:29.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520615,1756968689650,-400.0,0.00023013,2,"2025-09-04T06:51:29.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520616,1756968689659,-816.15,0.00023013,2,"2025-09-04T06:51:29.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520617,1756968689669,-400.0,0.00023013,2,"2025-09-04T06:51:29.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520618,1756968689678,-400.0,0.00023013,2,"2025-09-04T06:51:29.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520619,1756968689687,-400.0,0.00023013,2,"2025-09-04T06:51:29.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520620,1756968689696,-400.0,0.00023013,2,"2025-09-04T06:51:29.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520621,1756968689706,-400.0,0.00023013,2,"2025-09-04T06:51:29.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520622,1756968689715,-400.0,0.00023013,2,"2025-09-04T06:51:29.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520623,1756968689724,-409.76070243,0.00023013,2,"2025-09-04T06:51:29.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520624,1756968689734,-400.0,0.00023013,2,"2025-09-04T06:51:29.734",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520625,1756968689743,-400.0,0.00023013,2,"2025-09-04T06:51:29.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520626,1756968689752,-400.0,0.00023013,2,"2025-09-04T06:51:29.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520627,1756968689761,-400.0,0.00023013,2,"2025-09-04T06:51:29.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520628,1756968689771,-408.43604467,0.00023013,2,"2025-09-04T06:51:29.771",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520629,1756968689781,-400.0,0.00023013,2,"2025-09-04T06:51:29.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520630,1756968689790,-400.0,0.00023013,2,"2025-09-04T06:51:29.790",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520631,1756968689799,-400.0,0.00023013,2,"2025-09-04T06:51:29.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520632,1756968689810,-400.0,0.00023013,2,"2025-09-04T06:51:29.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520633,1756968689819,-415.17904268,0.00023013,2,"2025-09-04T06:51:29.819",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520634,1756968689829,-400.0,0.00023013,2,"2025-09-04T06:51:29.829",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520635,1756968689838,-400.0,0.00023013,2,"2025-09-04T06:51:29.838",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520636,1756968689847,-404.14,0.00023013,2,"2025-09-04T06:51:29.847",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520637,1756968689857,-400.0,0.00023013,2,"2025-09-04T06:51:29.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520638,1756968689867,-164.16368288,0.00023013,2,"2025-09-04T06:51:29.867",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520639,1756968689877,-2479.36,0.00023013,2,"2025-09-04T06:51:29.877",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520640,1756968689886,-400.0,0.00023013,2,"2025-09-04T06:51:29.886",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520641,1756968689896,-400.0,0.00023013,2,"2025-09-04T06:51:29.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520642,1756968689905,-400.0,0.00023013,2,"2025-09-04T06:51:29.905",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520643,1756968689914,-165.21888015,0.00023013,2,"2025-09-04T06:51:29.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520644,1756968689923,-400.0,0.00023013,2,"2025-09-04T06:51:29.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520645,1756968689932,-400.0,0.00023013,2,"2025-09-04T06:51:29.932",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520646,1756968689942,-400.0,0.00023013,2,"2025-09-04T06:51:29.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520647,1756968689951,-400.0,0.00023013,2,"2025-09-04T06:51:29.951",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520648,1756968689960,-400.0,0.00023013,2,"2025-09-04T06:51:29.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520649,1756968689970,-584.99,0.00023013,2,"2025-09-04T06:51:29.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520650,1756968689979,-2742.91,0.00023013,2,"2025-09-04T06:51:29.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520651,1756968689989,-400.0,0.00023013,2,"2025-09-04T06:51:29.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520652,1756968689999,-407.08402773,0.00023013,2,"2025-09-04T06:51:29.999",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520653,1756968690008,-400.0,0.00023013,2,"2025-09-04T06:51:30.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520654,1756968690018,-815.59,0.00023013,2,"2025-09-04T06:51:30.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520655,1756968690027,-1275.58,0.00023013,2,"2025-09-04T06:51:30.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520656,1756968690037,-400.0,0.00023013,2,"2025-09-04T06:51:30.037",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520657,1756968690047,-400.0,0.00023013,2,"2025-09-04T06:51:30.047",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520658,1756968690056,-766.18,0.00023013,2,"2025-09-04T06:51:30.056",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520659,1756968690065,-400.0,0.00023013,2,"2025-09-04T06:51:30.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520660,1756968690075,-400.0,0.00023013,2,"2025-09-04T06:51:30.075",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520661,1756968690085,-400.0,0.00023013,2,"2025-09-04T06:51:30.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520662,1756968690094,-443.08,0.00023013,2,"2025-09-04T06:51:30.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520663,1756968690103,-400.0,0.00023013,2,"2025-09-04T06:51:30.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520664,1756968690112,-400.0,0.00023013,2,"2025-09-04T06:51:30.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520665,1756968690122,-421.24,0.00023013,2,"2025-09-04T06:51:30.122",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520666,1756968690131,-400.0,0.00023013,2,"2025-09-04T06:51:30.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520667,1756968690140,-400.0,0.00023013,2,"2025-09-04T06:51:30.140",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520668,1756968690150,-400.0,0.00023013,2,"2025-09-04T06:51:30.150",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520669,1756968690159,-400.0,0.00023013,2,"2025-09-04T06:51:30.159",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520670,1756968690169,-400.0,0.00023013,2,"2025-09-04T06:51:30.169",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520671,1756968690178,-400.0,0.00023013,2,"2025-09-04T06:51:30.178",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520672,1756968690188,-400.0,0.00023013,2,"2025-09-04T06:51:30.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520673,1756968690198,-400.0,0.00023013,2,"2025-09-04T06:51:30.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520674,1756968690207,-704.23,0.00023013,2,"2025-09-04T06:51:30.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520675,1756968690217,-500.0,0.00023013,2,"2025-09-04T06:51:30.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520676,1756968690227,-400.0,0.00023013,2,"2025-09-04T06:51:30.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520677,1756968690236,-400.0,0.00023013,2,"2025-09-04T06:51:30.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520678,1756968690247,-316.26238364,0.00023013,2,"2025-09-04T06:51:30.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520679,1756968690258,-400.0,0.00023013,2,"2025-09-04T06:51:30.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520680,1756968690267,-400.0,0.00023013,2,"2025-09-04T06:51:30.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520681,1756968690277,-400.0,0.00023013,2,"2025-09-04T06:51:30.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520682,1756968690286,-409.6328552,0.00023013,2,"2025-09-04T06:51:30.286",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520683,1756968690296,-499.64,0.00023013,2,"2025-09-04T06:51:30.296",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520684,1756968690306,-400.0,0.00023013,2,"2025-09-04T06:51:30.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520685,1756968690315,-400.0,0.00023013,2,"2025-09-04T06:51:30.315",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520686,1756968690325,-412.29,0.00023013,2,"2025-09-04T06:51:30.325",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520687,1756968690334,-255.46708451,0.00023013,2,"2025-09-04T06:51:30.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520688,1756968690344,-400.0,0.00023013,2,"2025-09-04T06:51:30.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520689,1756968690353,-400.0,0.00023013,2,"2025-09-04T06:51:30.353",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520690,1756968690363,-400.0,0.00023013,2,"2025-09-04T06:51:30.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520691,1756968690372,-400.0,0.00023013,2,"2025-09-04T06:51:30.372",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520692,1756968690382,-400.0,0.00023013,2,"2025-09-04T06:51:30.382",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520693,1756968690391,-400.0,0.00023013,2,"2025-09-04T06:51:30.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520694,1756968690401,-400.0,0.00023013,2,"2025-09-04T06:51:30.401",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520695,1756968690411,-441.88,0.00023013,2,"2025-09-04T06:51:30.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520696,1756968690420,-403.99,0.00023013,2,"2025-09-04T06:51:30.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520697,1756968690430,-400.0,0.00023013,2,"2025-09-04T06:51:30.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520698,1756968690442,-471.99811197,0.00023013,2,"2025-09-04T06:51:30.442",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520699,1756968690452,-400.0,0.00023013,2,"2025-09-04T06:51:30.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520700,1756968690462,-400.0,0.00023013,2,"2025-09-04T06:51:30.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520701,1756968690471,-400.0,0.00023013,2,"2025-09-04T06:51:30.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520702,1756968690481,-400.0,0.00023013,2,"2025-09-04T06:51:30.481",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520703,1756968690491,-400.0,0.00023013,2,"2025-09-04T06:51:30.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520704,1756968690500,-400.0,0.00023013,2,"2025-09-04T06:51:30.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520705,1756968690511,-180.566704,0.00023013,7,"2025-09-04T06:51:30.511",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520706,1756968690520,-400.0,0.00023013,2,"2025-09-04T06:51:30.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520707,1756968690530,-180.566704,0.00023013,7,"2025-09-04T06:51:30.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520708,1756968690540,-400.0,0.00023013,2,"2025-09-04T06:51:30.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520709,1756968690549,-460.93273902,0.00023013,2,"2025-09-04T06:51:30.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520710,1756968690559,-400.0,0.00023013,2,"2025-09-04T06:51:30.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520711,1756968690568,-180.566704,0.00023013,7,"2025-09-04T06:51:30.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520712,1756968690578,-400.0,0.00023013,2,"2025-09-04T06:51:30.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520713,1756968690587,-400.0,0.00023013,2,"2025-09-04T06:51:30.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520714,1756968690597,-400.0,0.00023013,2,"2025-09-04T06:51:30.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520715,1756968690607,-180.566704,0.00023013,7,"2025-09-04T06:51:30.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520716,1756968690616,-400.0,0.00023013,2,"2025-09-04T06:51:30.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520717,1756968690626,-400.0,0.00023013,2,"2025-09-04T06:51:30.626",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520718,1756968690635,-400.0,0.00023013,2,"2025-09-04T06:51:30.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520719,1756968690645,-452.76,0.00023013,2,"2025-09-04T06:51:30.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520720,1756968690655,-400.0,0.00023013,2,"2025-09-04T06:51:30.655",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520721,1756968690668,-400.0,0.00023013,2,"2025-09-04T06:51:30.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520722,1756968690677,-1385.6,0.00023013,2,"2025-09-04T06:51:30.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520723,1756968690687,-317.09260397,0.00023013,2,"2025-09-04T06:51:30.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520724,1756968690696,-400.0,0.00023013,2,"2025-09-04T06:51:30.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520725,1756968690706,-400.0,0.00023013,2,"2025-09-04T06:51:30.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520726,1756968690715,-408.08399708,0.00023013,2,"2025-09-04T06:51:30.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520727,1756968690725,-400.0,0.00023013,2,"2025-09-04T06:51:30.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520728,1756968690735,-400.0,0.00023013,2,"2025-09-04T06:51:30.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520729,1756968690744,-651.69,0.00023013,2,"2025-09-04T06:51:30.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520730,1756968690754,-400.0,0.00023013,2,"2025-09-04T06:51:30.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520731,1756968690763,-400.0,0.00023013,2,"2025-09-04T06:51:30.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520732,1756968690773,-400.0,0.00023013,2,"2025-09-04T06:51:30.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520733,1756968690783,-400.0,0.00023013,2,"2025-09-04T06:51:30.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520734,1756968690793,-400.0,0.00023013,2,"2025-09-04T06:51:30.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520735,1756968690802,-400.0,0.00023013,2,"2025-09-04T06:51:30.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520736,1756968690811,-1636.27,0.00023013,2,"2025-09-04T06:51:30.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520737,1756968690821,-400.0,0.00023013,2,"2025-09-04T06:51:30.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520738,1756968690830,-400.0,0.00023013,2,"2025-09-04T06:51:30.830",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520739,1756968690839,-2203.79,0.00023013,2,"2025-09-04T06:51:30.839",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520740,1756968690848,-1662.79,0.00023013,2,"2025-09-04T06:51:30.848",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520741,1756968690858,-400.0,0.00023013,2,"2025-09-04T06:51:30.858",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520742,1756968690867,-400.0,0.00023013,2,"2025-09-04T06:51:30.867",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520743,1756968690877,-400.0,0.00023013,2,"2025-09-04T06:51:30.877",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520744,1756968690886,-444.25,0.00023013,2,"2025-09-04T06:51:30.886",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520745,1756968690895,-400.0,0.00023013,2,"2025-09-04T06:51:30.895",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520746,1756968690904,-283.5063039,0.00023013,2,"2025-09-04T06:51:30.904",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520747,1756968690914,-412.47,0.00023013,2,"2025-09-04T06:51:30.914",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520748,1756968690923,-400.0,0.00023013,2,"2025-09-04T06:51:30.923",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520749,1756968690933,-400.0,0.00023013,2,"2025-09-04T06:51:30.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520750,1756968690942,-400.0,0.00023013,2,"2025-09-04T06:51:30.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520751,1756968690952,-400.0,0.00023013,2,"2025-09-04T06:51:30.952",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520752,1756968690961,-400.0,0.00023013,2,"2025-09-04T06:51:30.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520753,1756968690971,-799.85,0.00023013,2,"2025-09-04T06:51:30.971",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520754,1756968690980,-400.0,0.00023013,2,"2025-09-04T06:51:30.980",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520755,1756968690989,-410.24916034,0.00023013,2,"2025-09-04T06:51:30.989",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520756,1756968690999,-400.0,0.00023013,2,"2025-09-04T06:51:30.999",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520757,1756968691009,-400.0,0.00023013,2,"2025-09-04T06:51:31.009",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520758,1756968691018,-400.0,0.00023013,2,"2025-09-04T06:51:31.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520759,1756968691029,-400.0,0.00023013,2,"2025-09-04T06:51:31.029",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520760,1756968691039,-400.0,0.00023013,2,"2025-09-04T06:51:31.039",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520761,1756968691049,-400.0,0.00023013,2,"2025-09-04T06:51:31.049",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520762,1756968691058,-407.88328482,0.00023013,2,"2025-09-04T06:51:31.058",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520763,1756968691068,-400.0,0.00023013,2,"2025-09-04T06:51:31.068",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520764,1756968691078,-522.78853082,0.00023013,2,"2025-09-04T06:51:31.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520765,1756968691087,-400.0,0.00023013,2,"2025-09-04T06:51:31.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520766,1756968691097,-400.0,0.00023013,2,"2025-09-04T06:51:31.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520767,1756968691106,-810.87,0.00023013,2,"2025-09-04T06:51:31.106",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520768,1756968691115,-443.93473604,0.00023013,2,"2025-09-04T06:51:31.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520769,1756968691125,-400.0,0.00023013,2,"2025-09-04T06:51:31.125",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520770,1756968691292,-489.85,0.00023013,2,"2025-09-04T06:51:31.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520771,1756968691302,-1829.11,0.00023013,2,"2025-09-04T06:51:31.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520772,1756968691312,-231.32429409,0.00023013,2,"2025-09-04T06:51:31.312",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520773,1756968691321,-650.64,0.00023013,2,"2025-09-04T06:51:31.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520774,1756968691331,-400.0,0.00023013,2,"2025-09-04T06:51:31.331",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520775,1756968691340,-400.0,0.00023013,2,"2025-09-04T06:51:31.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520776,1756968691350,-423.11,0.00023013,2,"2025-09-04T06:51:31.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520777,1756968691360,-400.0,0.00023013,2,"2025-09-04T06:51:31.360",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520778,1756968691369,-406.85329102,0.00023013,2,"2025-09-04T06:51:31.369",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520779,1756968691379,-400.0,0.00023013,2,"2025-09-04T06:51:31.379",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520780,1756968691389,-400.0,0.00023013,2,"2025-09-04T06:51:31.389",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520781,1756968691398,-400.0,0.00023013,2,"2025-09-04T06:51:31.398",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520782,1756968691408,-400.0,0.00023013,2,"2025-09-04T06:51:31.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520783,1756968691417,-815.23,0.00023013,2,"2025-09-04T06:51:31.417",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520784,1756968691427,-400.0,0.00023013,2,"2025-09-04T06:51:31.427",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520785,1756968691436,-400.0,0.00023013,2,"2025-09-04T06:51:31.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520786,1756968691450,-541.86,0.00023013,2,"2025-09-04T06:51:31.450",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520787,1756968691460,-400.0,0.00023013,2,"2025-09-04T06:51:31.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520788,1756968691470,-400.0,0.00023013,2,"2025-09-04T06:51:31.470",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520789,1756968691480,-400.0,0.00023013,2,"2025-09-04T06:51:31.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520790,1756968691492,-813.23,0.00023013,2,"2025-09-04T06:51:31.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520791,1756968691503,-400.0,0.00023013,2,"2025-09-04T06:51:31.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520792,1756968691515,-803.95,0.00023013,2,"2025-09-04T06:51:31.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520793,1756968691525,-400.0,0.00023013,2,"2025-09-04T06:51:31.525",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520794,1756968691535,-400.0,0.00023013,2,"2025-09-04T06:51:31.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520795,1756968691545,-400.0,0.00023013,2,"2025-09-04T06:51:31.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520796,1756968691555,-415.07,0.00023013,2,"2025-09-04T06:51:31.555",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520797,1756968691564,-400.0,0.00023013,2,"2025-09-04T06:51:31.564",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520798,1756968691574,-400.0,0.00023013,2,"2025-09-04T06:51:31.574",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520799,1756968691584,-400.0,0.00023013,2,"2025-09-04T06:51:31.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520800,1756968691595,-400.0,0.00023013,2,"2025-09-04T06:51:31.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520801,1756968691605,-400.0,0.00023013,2,"2025-09-04T06:51:31.605",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520802,1756968691615,-1138.25,0.00023013,2,"2025-09-04T06:51:31.615",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520803,1756968691624,-400.0,0.00023013,2,"2025-09-04T06:51:31.624",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520804,1756968691634,-400.0,0.00023013,2,"2025-09-04T06:51:31.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520805,1756968691644,-400.0,0.00023013,2,"2025-09-04T06:51:31.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520806,1756968691653,-400.0,0.00023013,2,"2025-09-04T06:51:31.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520807,1756968691663,-400.0,0.00023013,2,"2025-09-04T06:51:31.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520808,1756968691672,-400.0,0.00023013,2,"2025-09-04T06:51:31.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520809,1756968691682,-400.0,0.00023013,2,"2025-09-04T06:51:31.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520810,1756968691691,-400.0,0.00023013,2,"2025-09-04T06:51:31.691",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520811,1756968691700,-3006.73,0.00023013,2,"2025-09-04T06:51:31.700",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520812,1756968691709,-1933.34,0.00023013,2,"2025-09-04T06:51:31.709",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520813,1756968691719,-400.0,0.00023013,2,"2025-09-04T06:51:31.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520814,1756968691728,-400.0,0.00023013,2,"2025-09-04T06:51:31.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520815,1756968691737,-400.0,0.00023013,2,"2025-09-04T06:51:31.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520816,1756968691747,-673.23,0.00023013,2,"2025-09-04T06:51:31.747",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520817,1756968691756,-400.0,0.00023013,2,"2025-09-04T06:51:31.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520818,1756968691766,-400.0,0.00023013,2,"2025-09-04T06:51:31.766",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520819,1756968691775,-400.0,0.00023013,2,"2025-09-04T06:51:31.775",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520820,1756968691785,-400.0,0.00023013,2,"2025-09-04T06:51:31.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520821,1756968691794,-400.0,0.00023013,2,"2025-09-04T06:51:31.794",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520822,1756968691804,-400.0,0.00023013,2,"2025-09-04T06:51:31.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520823,1756968691813,-274.96979188,0.00023013,2,"2025-09-04T06:51:31.813",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520824,1756968691823,-400.0,0.00023013,2,"2025-09-04T06:51:31.823",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520825,1756968691832,-400.0,0.00023013,2,"2025-09-04T06:51:31.832",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520826,1756968691842,-541.66,0.00023013,2,"2025-09-04T06:51:31.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520827,1756968691851,-400.0,0.00023013,2,"2025-09-04T06:51:31.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520828,1756968691861,-400.0,0.00023013,2,"2025-09-04T06:51:31.861",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520829,1756968691870,-400.0,0.00023013,2,"2025-09-04T06:51:31.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520830,1756968691879,-157.82847162,0.00023013,2,"2025-09-04T06:51:31.879",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520831,1756968691889,-400.0,0.00023013,2,"2025-09-04T06:51:31.889",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520832,1756968691898,-436.1738787,0.00023013,2,"2025-09-04T06:51:31.898",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520833,1756968691907,-400.0,0.00023013,2,"2025-09-04T06:51:31.907",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520834,1756968691917,-400.0,0.00023013,2,"2025-09-04T06:51:31.917",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520835,1756968691927,-400.0,0.00023013,2,"2025-09-04T06:51:31.927",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520836,1756968691936,-570.64,0.00023013,2,"2025-09-04T06:51:31.936",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520837,1756968691945,-400.0,0.00023013,2,"2025-09-04T06:51:31.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520838,1756968691955,-400.0,0.00023013,2,"2025-09-04T06:51:31.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520839,1756968691964,-400.0,0.00023013,2,"2025-09-04T06:51:31.964",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520840,1756968691974,-400.0,0.00023013,2,"2025-09-04T06:51:31.974",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520841,1756968691984,-400.0,0.00023013,2,"2025-09-04T06:51:31.984",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520842,1756968691994,-439.57,0.00023013,2,"2025-09-04T06:51:31.994",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520843,1756968692005,-400.0,0.00023013,2,"2025-09-04T06:51:32.005",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520844,1756968692016,-882.15,0.00023013,2,"2025-09-04T06:51:32.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520845,1756968692026,-400.0,0.00023013,2,"2025-09-04T06:51:32.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520846,1756968692036,-400.0,0.00023013,2,"2025-09-04T06:51:32.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520847,1756968692046,-1062.09,0.00023013,2,"2025-09-04T06:51:32.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520848,1756968692055,-400.0,0.00023013,2,"2025-09-04T06:51:32.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520849,1756968692064,-152.07857078,0.00023013,2,"2025-09-04T06:51:32.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520850,1756968692074,-400.0,0.00023013,2,"2025-09-04T06:51:32.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520851,1756968692083,-400.0,0.00023013,2,"2025-09-04T06:51:32.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520852,1756968692093,-480.41,0.00023013,2,"2025-09-04T06:51:32.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520853,1756968692103,-400.0,0.00023013,2,"2025-09-04T06:51:32.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520854,1756968692112,-400.0,0.00023013,2,"2025-09-04T06:51:32.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520855,1756968692123,-400.0,0.00023013,2,"2025-09-04T06:51:32.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520856,1756968692134,-400.0,0.00023013,2,"2025-09-04T06:51:32.134",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520857,1756968692144,-2464.66,0.00023013,2,"2025-09-04T06:51:32.144",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520858,1756968692154,-391.25248668,0.00023013,2,"2025-09-04T06:51:32.154",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520859,1756968692163,-400.0,0.00023013,2,"2025-09-04T06:51:32.163",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520860,1756968692173,-400.0,0.00023013,2,"2025-09-04T06:51:32.173",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520861,1756968692182,-400.0,0.00023013,2,"2025-09-04T06:51:32.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520862,1756968692192,-408.28455862,0.00023013,2,"2025-09-04T06:51:32.192",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520863,1756968692201,-400.0,0.00023013,2,"2025-09-04T06:51:32.201",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520864,1756968692211,-400.0,0.00023013,2,"2025-09-04T06:51:32.211",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520865,1756968692220,-419.36,0.00023013,2,"2025-09-04T06:51:32.220",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520866,1756968692230,-400.0,0.00023013,2,"2025-09-04T06:51:32.230",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520867,1756968692239,-400.0,0.00023013,2,"2025-09-04T06:51:32.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520868,1756968692249,-432.86629093,0.00023013,2,"2025-09-04T06:51:32.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520869,1756968692258,-400.0,0.00023013,2,"2025-09-04T06:51:32.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520870,1756968692267,-400.0,0.00023013,2,"2025-09-04T06:51:32.267",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520871,1756968692278,-400.0,0.00023013,2,"2025-09-04T06:51:32.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520872,1756968692288,-400.0,0.00023013,2,"2025-09-04T06:51:32.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520873,1756968692298,-400.0,0.00023013,2,"2025-09-04T06:51:32.298",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520874,1756968692307,-966.02,0.00023013,2,"2025-09-04T06:51:32.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520875,1756968692317,-400.0,0.00023013,2,"2025-09-04T06:51:32.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520876,1756968692326,-400.0,0.00023013,2,"2025-09-04T06:51:32.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520877,1756968692335,-400.0,0.00023013,2,"2025-09-04T06:51:32.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520878,1756968692345,-400.0,0.00023013,2,"2025-09-04T06:51:32.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520879,1756968692355,-400.0,0.00023013,2,"2025-09-04T06:51:32.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520880,1756968692365,-400.0,0.00023013,2,"2025-09-04T06:51:32.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520881,1756968692374,-400.0,0.00023013,2,"2025-09-04T06:51:32.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520882,1756968692388,-332.73532852,0.00023013,2,"2025-09-04T06:51:32.388",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520883,1756968692397,-528.88,0.00023013,2,"2025-09-04T06:51:32.397",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520884,1756968692406,-719.73,0.00023013,2,"2025-09-04T06:51:32.406",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520885,1756968692416,-400.0,0.00023013,2,"2025-09-04T06:51:32.416",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520886,1756968692426,-400.0,0.00023013,2,"2025-09-04T06:51:32.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520887,1756968692435,-514.39,0.00023013,2,"2025-09-04T06:51:32.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520888,1756968692445,-400.0,0.00023013,2,"2025-09-04T06:51:32.445",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520889,1756968692454,-1437.07,0.00023013,2,"2025-09-04T06:51:32.454",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520890,1756968692465,-407.91,0.00023013,2,"2025-09-04T06:51:32.465",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520891,1756968692474,-400.0,0.00023013,2,"2025-09-04T06:51:32.474",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520892,1756968692484,-400.0,0.00023013,2,"2025-09-04T06:51:32.484",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520893,1756968692493,-542.09,0.00023013,2,"2025-09-04T06:51:32.493",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520894,1756968692503,-1108.31,0.00023013,2,"2025-09-04T06:51:32.503",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520895,1756968692515,-400.0,0.00023013,2,"2025-09-04T06:51:32.515",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520896,1756968692526,-400.0,0.00023013,2,"2025-09-04T06:51:32.526",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520897,1756968692535,-400.0,0.00023013,2,"2025-09-04T06:51:32.535",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520898,1756968692545,-400.0,0.00023013,2,"2025-09-04T06:51:32.545",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520899,1756968692554,-1868.73,0.00023013,2,"2025-09-04T06:51:32.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520900,1756968692563,-400.0,0.00023013,2,"2025-09-04T06:51:32.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520901,1756968692573,-400.0,0.00023013,2,"2025-09-04T06:51:32.573",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520902,1756968692582,-400.0,0.00023013,2,"2025-09-04T06:51:32.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520903,1756968692592,-470.44,0.00023013,2,"2025-09-04T06:51:32.592",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520904,1756968692601,-400.0,0.00023013,2,"2025-09-04T06:51:32.601",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520905,1756968692611,-400.0,0.00023013,2,"2025-09-04T06:51:32.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520906,1756968692620,-400.0,0.00023013,2,"2025-09-04T06:51:32.620",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520907,1756968692630,-400.0,0.00023013,2,"2025-09-04T06:51:32.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520908,1756968692639,-400.0,0.00023013,2,"2025-09-04T06:51:32.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520909,1756968692649,-400.0,0.00023013,2,"2025-09-04T06:51:32.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520910,1756968692658,-755.98,0.00023013,2,"2025-09-04T06:51:32.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520911,1756968692668,-2934.82,0.00023013,2,"2025-09-04T06:51:32.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520912,1756968692679,-3924.3,0.00023013,2,"2025-09-04T06:51:32.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520913,1756968692690,-400.0,0.00023013,2,"2025-09-04T06:51:32.690",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520914,1756968692700,-552.58,0.00023013,2,"2025-09-04T06:51:32.700",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520915,1756968692710,-420.39578344,0.00023013,2,"2025-09-04T06:51:32.710",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520916,1756968692720,-203.59465784,0.00023013,2,"2025-09-04T06:51:32.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520917,1756968692730,-400.0,0.00023013,2,"2025-09-04T06:51:32.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520918,1756968692740,-667.01,0.00023013,2,"2025-09-04T06:51:32.740",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520919,1756968692750,-400.0,0.00023013,2,"2025-09-04T06:51:32.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520920,1756968692761,-400.0,0.00023013,2,"2025-09-04T06:51:32.761",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520921,1756968692770,-400.0,0.00023013,2,"2025-09-04T06:51:32.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520922,1756968692781,-924.98,0.00023013,2,"2025-09-04T06:51:32.781",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520923,1756968692792,-400.0,0.00023013,2,"2025-09-04T06:51:32.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520924,1756968692801,-1253.03,0.00023013,2,"2025-09-04T06:51:32.801",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520925,1756968692811,-400.0,0.00023013,2,"2025-09-04T06:51:32.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520926,1756968692821,-400.0,0.00023013,2,"2025-09-04T06:51:32.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520927,1756968692831,-400.0,0.00023013,2,"2025-09-04T06:51:32.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520928,1756968692841,-289.65688979,0.00023013,2,"2025-09-04T06:51:32.841",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520929,1756968692851,-400.0,0.00023013,2,"2025-09-04T06:51:32.851",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520930,1756968692860,-400.0,0.00023013,2,"2025-09-04T06:51:32.860",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520931,1756968692869,-1131.14,0.00023013,2,"2025-09-04T06:51:32.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520932,1756968692878,-400.0,0.00023013,2,"2025-09-04T06:51:32.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520933,1756968692887,-400.0,0.00023013,2,"2025-09-04T06:51:32.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520934,1756968692897,-400.0,0.00023013,2,"2025-09-04T06:51:32.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520935,1756968692906,-400.0,0.00023013,2,"2025-09-04T06:51:32.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520936,1756968692915,-400.0,0.00023013,2,"2025-09-04T06:51:32.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520937,1756968692925,-265.94930672,0.00023013,2,"2025-09-04T06:51:32.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520938,1756968692935,-400.0,0.00023013,2,"2025-09-04T06:51:32.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520939,1756968692944,-400.0,0.00023013,2,"2025-09-04T06:51:32.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520940,1756968692953,-400.0,0.00023013,2,"2025-09-04T06:51:32.953",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520941,1756968692963,-574.11,0.00023013,2,"2025-09-04T06:51:32.963",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520942,1756968692972,-400.0,0.00023013,2,"2025-09-04T06:51:32.972",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520943,1756968692982,-898.03,0.00023013,2,"2025-09-04T06:51:32.982",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520944,1756968692991,-400.0,0.00023013,2,"2025-09-04T06:51:32.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520945,1756968693001,-444.04,0.00023013,2,"2025-09-04T06:51:33.001",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520946,1756968693010,-400.0,0.00023013,2,"2025-09-04T06:51:33.010",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520947,1756968693019,-400.0,0.00023013,2,"2025-09-04T06:51:33.019",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520948,1756968693028,-400.0,0.00023013,2,"2025-09-04T06:51:33.028",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520949,1756968693038,-400.0,0.00023013,2,"2025-09-04T06:51:33.038",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520950,1756968693048,-400.0,0.00023013,2,"2025-09-04T06:51:33.048",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520951,1756968693057,-684.04,0.00023013,2,"2025-09-04T06:51:33.057",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520952,1756968693067,-400.0,0.00023013,2,"2025-09-04T06:51:33.067",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520953,1756968693076,-400.0,0.00023013,2,"2025-09-04T06:51:33.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520954,1756968693085,-152.0,0.00023014,2,"2025-09-04T06:51:33.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520955,1756968693095,-500.0,0.0002305,2,"2025-09-04T06:51:33.095",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520956,1756968693105,-547.97778346,0.0002305,2,"2025-09-04T06:51:33.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520957,1756968693115,-631.0,0.0002305,2,"2025-09-04T06:51:33.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520958,1756968693124,-340.86344393,0.0002305,2,"2025-09-04T06:51:33.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520959,1756968693133,-500.0,0.0002305,2,"2025-09-04T06:51:33.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520960,1756968693142,-1010.0,0.0002305,2,"2025-09-04T06:51:33.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520961,1756968693151,-204.2288606,0.00023073,2,"2025-09-04T06:51:33.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520962,1756968693161,-1091.0,0.00023087,2,"2025-09-04T06:51:33.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520963,1756968693170,-429.0,0.00023087,2,"2025-09-04T06:51:33.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520964,1756968693180,-200.0,0.000231,7,"2025-09-04T06:51:33.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520965,1756968693193,-2535.75917524,0.000231,2,"2025-09-04T06:51:33.193",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520966,1756968693203,-4374.06274629,0.00023133,2,"2025-09-04T06:51:33.203",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520967,1756968693212,-408.99,0.00023151,2,"2025-09-04T06:51:33.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520968,1756968693222,-582.60108961,0.00023187,2,"2025-09-04T06:51:33.222",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520969,1756968693231,-508.40251631,0.00023187,2,"2025-09-04T06:51:33.231",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520970,1756968693241,-631.0,0.00023187,2,"2025-09-04T06:51:33.241",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520971,1756968693252,-500.0,0.00023187,2,"2025-09-04T06:51:33.252",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520972,1756968693263,-1010.0,0.00023187,2,"2025-09-04T06:51:33.263",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520973,1756968693272,-279.207985,0.00023187,7,"2025-09-04T06:51:33.272",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520974,1756968693282,-279.207985,0.00023187,7,"2025-09-04T06:51:33.282",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520975,1756968693292,-279.207985,0.00023187,7,"2025-09-04T06:51:33.292",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520976,1756968693301,-279.207985,0.00023187,7,"2025-09-04T06:51:33.301",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520977,1756968693310,-51159.50817409,0.000232,2,"2025-09-04T06:51:33.310",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520978,1756968693320,-600.0,0.00023206,2,"2025-09-04T06:51:33.320",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520979,1756968693329,-1091.0,0.00023224,2,"2025-09-04T06:51:33.329",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520980,1756968693339,-429.0,0.00023224,2,"2025-09-04T06:51:33.339",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520981,1756968693348,-198.29,0.00023237,2,"2025-09-04T06:51:33.348",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520982,1756968693357,-1504.59251731,0.00023268,2,"2025-09-04T06:51:33.357",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520983,1756968693367,-196.39047398,0.00023268,2,"2025-09-04T06:51:33.367",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520984,1756968693376,-1500.50996522,0.00023268,2,"2025-09-04T06:51:33.376",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520985,1756968693386,-860.46113423,0.00023268,2,"2025-09-04T06:51:33.386",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520986,1756968693395,-286.31071367,0.00023268,2,"2025-09-04T06:51:33.395",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520987,1756968693404,-502.24892591,0.00023268,2,"2025-09-04T06:51:33.404",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520988,1756968693413,-1500.0,0.00023268,2,"2025-09-04T06:51:33.413",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520989,1756968693423,-501.69201972,0.00023268,2,"2025-09-04T06:51:33.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520990,1756968693433,-1500.0,0.00023268,2,"2025-09-04T06:51:33.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520991,1756968693446,-1500.0,0.00023268,2,"2025-09-04T06:51:33.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520992,1756968693456,-1500.0,0.00023268,2,"2025-09-04T06:51:33.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520993,1756968693466,-1500.0,0.00023268,2,"2025-09-04T06:51:33.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520994,1756968693475,-1500.0,0.00023268,2,"2025-09-04T06:51:33.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520995,1756968693635,-500.0,0.00023286,2,"2025-09-04T06:51:33.635",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520996,1756968693645,-500.0,0.00023286,2,"2025-09-04T06:51:33.645",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520997,1756968693654,-400.0,0.00023287,2,"2025-09-04T06:51:33.654",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520998,1756968693664,-400.0,0.00023287,2,"2025-09-04T06:51:33.664",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383520999,1756968693673,-400.0,0.00023287,2,"2025-09-04T06:51:33.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521000,1756968693683,-482.41539303,0.00023287,2,"2025-09-04T06:51:33.683",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521001,1756968693692,-400.0,0.00023287,2,"2025-09-04T06:51:33.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521002,1756968693701,-266.08560775,0.00023287,2,"2025-09-04T06:51:33.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521003,1756968693711,-400.0,0.00023287,2,"2025-09-04T06:51:33.711",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521004,1756968693720,-400.0,0.00023287,2,"2025-09-04T06:51:33.720",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521005,1756968693730,-400.0,0.00023287,2,"2025-09-04T06:51:33.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521006,1756968693739,-549.60395843,0.00023287,2,"2025-09-04T06:51:33.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521007,1756968693749,-400.0,0.00023287,2,"2025-09-04T06:51:33.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521008,1756968693759,-400.0,0.00023287,2,"2025-09-04T06:51:33.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521009,1756968693768,-400.0,0.00023287,2,"2025-09-04T06:51:33.768",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521010,1756968693777,-367.30061878,0.00023287,2,"2025-09-04T06:51:33.777",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521011,1756968693787,-400.0,0.00023287,2,"2025-09-04T06:51:33.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521012,1756968693797,-400.0,0.00023287,2,"2025-09-04T06:51:33.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521013,1756968693807,-383.86769128,0.00023287,2,"2025-09-04T06:51:33.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521014,1756968693818,-400.0,0.00023287,2,"2025-09-04T06:51:33.818",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521015,1756968693827,-409.51066582,0.00023287,2,"2025-09-04T06:51:33.827",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521016,1756968693837,-400.0,0.00023287,2,"2025-09-04T06:51:33.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521017,1756968693846,-400.0,0.00023287,2,"2025-09-04T06:51:33.846",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521018,1756968693856,-400.0,0.00023287,2,"2025-09-04T06:51:33.856",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521019,1756968693865,-400.0,0.00023287,2,"2025-09-04T06:51:33.865",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521020,1756968693874,-400.0,0.00023287,2,"2025-09-04T06:51:33.874",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521021,1756968693883,-234.60559837,0.00023287,2,"2025-09-04T06:51:33.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521022,1756968693892,-400.0,0.00023287,2,"2025-09-04T06:51:33.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521023,1756968693902,-400.0,0.00023287,2,"2025-09-04T06:51:33.902",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521024,1756968693911,-400.0,0.00023287,2,"2025-09-04T06:51:33.911",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521025,1756968693920,-400.0,0.00023287,2,"2025-09-04T06:51:33.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521026,1756968693929,-400.0,0.00023287,2,"2025-09-04T06:51:33.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521027,1756968693939,-266.30175435,0.00023287,2,"2025-09-04T06:51:33.939",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521028,1756968693948,-400.0,0.00023287,2,"2025-09-04T06:51:33.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521029,1756968693958,-400.0,0.00023287,2,"2025-09-04T06:51:33.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521030,1756968693967,-400.0,0.00023287,2,"2025-09-04T06:51:33.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521031,1756968693977,-400.0,0.00023287,2,"2025-09-04T06:51:33.977",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521032,1756968693987,-400.0,0.00023287,2,"2025-09-04T06:51:33.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521033,1756968693997,-400.0,0.00023287,2,"2025-09-04T06:51:33.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521034,1756968694008,-400.0,0.00023287,2,"2025-09-04T06:51:34.008",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521035,1756968694018,-311.73306959,0.00023287,2,"2025-09-04T06:51:34.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521036,1756968694027,-400.0,0.00023287,2,"2025-09-04T06:51:34.027",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521037,1756968694036,-400.0,0.00023287,2,"2025-09-04T06:51:34.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521038,1756968694046,-400.0,0.00023287,2,"2025-09-04T06:51:34.046",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521039,1756968694055,-411.49197434,0.00023287,2,"2025-09-04T06:51:34.055",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521040,1756968694065,-501.16,0.00023287,2,"2025-09-04T06:51:34.065",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521041,1756968694074,-402.46,0.00023287,2,"2025-09-04T06:51:34.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521042,1756968694084,-400.0,0.00023287,2,"2025-09-04T06:51:34.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521043,1756968694094,-400.0,0.00023287,2,"2025-09-04T06:51:34.094",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521044,1756968694104,-400.0,0.00023287,2,"2025-09-04T06:51:34.104",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521045,1756968694113,-400.0,0.00023287,2,"2025-09-04T06:51:34.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521046,1756968694122,-400.0,0.00023287,2,"2025-09-04T06:51:34.122",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521047,1756968694131,-400.0,0.00023287,2,"2025-09-04T06:51:34.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521048,1756968694141,-400.0,0.00023287,2,"2025-09-04T06:51:34.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521049,1756968694150,-410.43288433,0.00023287,2,"2025-09-04T06:51:34.150",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521050,1756968694161,-400.0,0.00023287,2,"2025-09-04T06:51:34.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521051,1756968694170,-400.0,0.00023287,2,"2025-09-04T06:51:34.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521052,1756968694179,-400.0,0.00023287,2,"2025-09-04T06:51:34.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521053,1756968694189,-400.0,0.00023287,2,"2025-09-04T06:51:34.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521054,1756968694198,-363.02259787,0.00023287,2,"2025-09-04T06:51:34.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521055,1756968694207,-400.0,0.00023287,2,"2025-09-04T06:51:34.207",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521056,1756968694216,-400.0,0.00023287,2,"2025-09-04T06:51:34.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521057,1756968694226,-400.0,0.00023287,2,"2025-09-04T06:51:34.226",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521058,1756968694235,-400.0,0.00023287,2,"2025-09-04T06:51:34.235",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521059,1756968694249,-400.0,0.00023287,2,"2025-09-04T06:51:34.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521060,1756968694258,-400.0,0.00023287,2,"2025-09-04T06:51:34.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521061,1756968694268,-400.0,0.00023287,2,"2025-09-04T06:51:34.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521062,1756968694278,-400.0,0.00023287,2,"2025-09-04T06:51:34.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521063,1756968694287,-436.83472683,0.00023287,2,"2025-09-04T06:51:34.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521064,1756968694297,-400.0,0.00023287,2,"2025-09-04T06:51:34.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521065,1756968694307,-400.0,0.00023287,2,"2025-09-04T06:51:34.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521066,1756968694316,-400.0,0.00023287,2,"2025-09-04T06:51:34.316",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521067,1756968694326,-400.0,0.00023287,2,"2025-09-04T06:51:34.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521068,1756968694335,-400.0,0.00023287,2,"2025-09-04T06:51:34.335",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521069,1756968694345,-622.16,0.00023287,2,"2025-09-04T06:51:34.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521070,1756968694354,-400.0,0.00023287,2,"2025-09-04T06:51:34.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521071,1756968694364,-400.0,0.00023287,2,"2025-09-04T06:51:34.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521072,1756968694373,-505.85104231,0.00023287,2,"2025-09-04T06:51:34.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521073,1756968694383,-400.0,0.00023287,2,"2025-09-04T06:51:34.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521074,1756968694392,-400.0,0.00023287,2,"2025-09-04T06:51:34.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521075,1756968694402,-400.0,0.00023287,2,"2025-09-04T06:51:34.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521076,1756968694411,-400.0,0.00023287,2,"2025-09-04T06:51:34.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521077,1756968694421,-400.0,0.00023287,2,"2025-09-04T06:51:34.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521078,1756968694430,-400.0,0.00023287,2,"2025-09-04T06:51:34.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521079,1756968694441,-213.60385265,0.00023287,2,"2025-09-04T06:51:34.441",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521080,1756968694453,-400.0,0.00023287,2,"2025-09-04T06:51:34.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521081,1756968694462,-400.0,0.00023287,2,"2025-09-04T06:51:34.462",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521082,1756968694471,-400.0,0.00023287,2,"2025-09-04T06:51:34.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521083,1756968694481,-400.0,0.00023287,2,"2025-09-04T06:51:34.481",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521084,1756968694491,-400.0,0.00023287,2,"2025-09-04T06:51:34.491",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521085,1756968694501,-728.8,0.00023287,2,"2025-09-04T06:51:34.501",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521086,1756968694510,-400.0,0.00023287,2,"2025-09-04T06:51:34.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521087,1756968694520,-443.94,0.00023287,2,"2025-09-04T06:51:34.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521088,1756968694530,-400.0,0.00023287,2,"2025-09-04T06:51:34.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521089,1756968694540,-400.0,0.00023287,2,"2025-09-04T06:51:34.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521090,1756968694550,-400.0,0.00023287,2,"2025-09-04T06:51:34.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521091,1756968694559,-400.0,0.00023287,2,"2025-09-04T06:51:34.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521092,1756968694569,-400.0,0.00023287,2,"2025-09-04T06:51:34.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521093,1756968694578,-400.0,0.00023287,2,"2025-09-04T06:51:34.578",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521094,1756968694588,-400.0,0.00023287,2,"2025-09-04T06:51:34.588",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521095,1756968694597,-890.47,0.00023287,2,"2025-09-04T06:51:34.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521096,1756968694607,-400.0,0.00023287,2,"2025-09-04T06:51:34.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521097,1756968694617,-400.0,0.00023287,2,"2025-09-04T06:51:34.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521098,1756968694627,-1155.6,0.00023287,2,"2025-09-04T06:51:34.627",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521099,1756968694643,-488.1463561,0.00023287,2,"2025-09-04T06:51:34.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521100,1756968694661,-400.0,0.00023287,2,"2025-09-04T06:51:34.661",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521101,1756968694679,-400.0,0.00023287,2,"2025-09-04T06:51:34.679",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521102,1756968694698,-400.0,0.00023287,2,"2025-09-04T06:51:34.698",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521103,1756968694713,-400.0,0.00023287,2,"2025-09-04T06:51:34.713",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521104,1756968694732,-400.0,0.00023287,2,"2025-09-04T06:51:34.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521105,1756968694750,-400.0,0.00023287,2,"2025-09-04T06:51:34.750",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521106,1756968694769,-400.0,0.00023287,2,"2025-09-04T06:51:34.769",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521107,1756968694788,-400.0,0.00023287,2,"2025-09-04T06:51:34.788",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521108,1756968694805,-400.0,0.00023287,2,"2025-09-04T06:51:34.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521109,1756968694824,-526.7312576,0.00023287,2,"2025-09-04T06:51:34.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521110,1756968694838,-400.0,0.00023287,2,"2025-09-04T06:51:34.838",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521111,1756968694853,-400.0,0.00023287,2,"2025-09-04T06:51:34.853",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521112,1756968694869,-400.0,0.00023287,2,"2025-09-04T06:51:34.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521113,1756968694883,-400.0,0.00023287,2,"2025-09-04T06:51:34.883",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521114,1756968694900,-400.0,0.00023287,2,"2025-09-04T06:51:34.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521115,1756968694915,-400.0,0.00023287,2,"2025-09-04T06:51:34.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521116,1756968694930,-400.0,0.00023287,2,"2025-09-04T06:51:34.930",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521117,1756968694945,-458.86080411,0.00023287,2,"2025-09-04T06:51:34.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521118,1756968694961,-400.0,0.00023287,2,"2025-09-04T06:51:34.961",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521119,1756968694975,-400.0,0.00023287,2,"2025-09-04T06:51:34.975",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521120,1756968694991,-400.0,0.00023287,2,"2025-09-04T06:51:34.991",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521121,1756968695006,-400.0,0.00023287,2,"2025-09-04T06:51:35.006",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521122,1756968695021,-400.0,0.00023287,2,"2025-09-04T06:51:35.021",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521123,1756968695036,-400.0,0.00023287,2,"2025-09-04T06:51:35.036",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521124,1756968695052,-400.0,0.00023287,2,"2025-09-04T06:51:35.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521125,1756968695066,-400.0,0.00023287,2,"2025-09-04T06:51:35.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521126,1756968695081,-400.0,0.00023287,2,"2025-09-04T06:51:35.081",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521127,1756968695096,-520.95,0.00023287,2,"2025-09-04T06:51:35.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521128,1756968695111,-400.0,0.00023287,2,"2025-09-04T06:51:35.111",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521129,1756968695126,-400.0,0.00023287,2,"2025-09-04T06:51:35.126",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521130,1756968695141,-400.0,0.00023287,2,"2025-09-04T06:51:35.141",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521131,1756968695156,-400.0,0.00023287,2,"2025-09-04T06:51:35.156",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521132,1756968695171,-400.0,0.00023287,2,"2025-09-04T06:51:35.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521133,1756968695185,-400.0,0.00023287,2,"2025-09-04T06:51:35.185",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521134,1756968695200,-400.0,0.00023287,2,"2025-09-04T06:51:35.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521135,1756968695216,-400.0,0.00023287,2,"2025-09-04T06:51:35.216",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521136,1756968695232,-400.0,0.00023287,2,"2025-09-04T06:51:35.232",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521137,1756968695247,-400.0,0.00023287,2,"2025-09-04T06:51:35.247",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521138,1756968695264,-400.0,0.00023287,2,"2025-09-04T06:51:35.264",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521139,1756968695278,-400.0,0.00023287,2,"2025-09-04T06:51:35.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521140,1756968695295,-400.0,0.00023287,2,"2025-09-04T06:51:35.295",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521141,1756968695311,-415.40857976,0.00023287,2,"2025-09-04T06:51:35.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521142,1756968695327,-400.0,0.00023287,2,"2025-09-04T06:51:35.327",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521143,1756968695344,-400.0,0.00023287,2,"2025-09-04T06:51:35.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521144,1756968695361,-400.0,0.00023287,2,"2025-09-04T06:51:35.361",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521145,1756968695377,-400.0,0.00023287,2,"2025-09-04T06:51:35.377",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521146,1756968695393,-400.0,0.00023287,2,"2025-09-04T06:51:35.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521147,1756968695408,-400.0,0.00023287,2,"2025-09-04T06:51:35.408",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521148,1756968695423,-400.0,0.00023287,2,"2025-09-04T06:51:35.423",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521149,1756968695439,-417.70517982,0.00023287,2,"2025-09-04T06:51:35.439",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521150,1756968695457,-400.0,0.00023287,2,"2025-09-04T06:51:35.457",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521151,1756968695472,-400.0,0.00023287,2,"2025-09-04T06:51:35.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521152,1756968695489,-400.0,0.00023287,2,"2025-09-04T06:51:35.489",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521153,1756968695505,-517.27828609,0.00023287,2,"2025-09-04T06:51:35.505",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521154,1756968695522,-400.0,0.00023287,2,"2025-09-04T06:51:35.522",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521155,1756968695539,-400.0,0.00023287,2,"2025-09-04T06:51:35.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521156,1756968695554,-400.0,0.00023287,2,"2025-09-04T06:51:35.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521157,1756968695569,-400.0,0.00023287,2,"2025-09-04T06:51:35.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521158,1756968695585,-544.29102987,0.00023287,2,"2025-09-04T06:51:35.585",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521159,1756968695600,-400.0,0.00023287,2,"2025-09-04T06:51:35.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521160,1756968695617,-400.0,0.00023287,2,"2025-09-04T06:51:35.617",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521161,1756968695632,-400.0,0.00023287,2,"2025-09-04T06:51:35.632",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521162,1756968695647,-400.0,0.00023287,2,"2025-09-04T06:51:35.647",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521163,1756968695671,-526.45227396,0.00023287,2,"2025-09-04T06:51:35.671",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521164,1756968695687,-427.59,0.00023287,2,"2025-09-04T06:51:35.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521165,1756968695702,-400.0,0.00023287,2,"2025-09-04T06:51:35.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521166,1756968695717,-400.0,0.00023287,2,"2025-09-04T06:51:35.717",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521167,1756968695732,-400.0,0.00023287,2,"2025-09-04T06:51:35.732",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521168,1756968695748,-400.0,0.00023287,2,"2025-09-04T06:51:35.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521169,1756968695763,-400.0,0.00023287,2,"2025-09-04T06:51:35.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521170,1756968695778,-400.0,0.00023287,2,"2025-09-04T06:51:35.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521171,1756968695793,-472.15,0.00023287,2,"2025-09-04T06:51:35.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521172,1756968695807,-400.0,0.00023287,2,"2025-09-04T06:51:35.807",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521173,1756968695822,-400.0,0.00023287,2,"2025-09-04T06:51:35.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521174,1756968695842,-400.0,0.00023287,2,"2025-09-04T06:51:35.842",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521175,1756968695857,-400.0,0.00023287,2,"2025-09-04T06:51:35.857",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521176,1756968695876,-400.0,0.00023287,2,"2025-09-04T06:51:35.876",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521177,1756968695891,-400.0,0.00023287,2,"2025-09-04T06:51:35.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521178,1756968695908,-400.0,0.00023287,2,"2025-09-04T06:51:35.908",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521179,1756968695925,-400.0,0.00023287,2,"2025-09-04T06:51:35.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521180,1756968695940,-400.0,0.00023287,2,"2025-09-04T06:51:35.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521181,1756968695955,-400.0,0.00023287,2,"2025-09-04T06:51:35.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521182,1756968695970,-400.0,0.00023287,2,"2025-09-04T06:51:35.970",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521183,1756968695987,-409.5,0.00023287,2,"2025-09-04T06:51:35.987",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521184,1756968696002,-400.0,0.00023287,2,"2025-09-04T06:51:36.002",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521185,1756968696018,-400.0,0.00023287,2,"2025-09-04T06:51:36.018",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521186,1756968696034,-400.0,0.00023287,2,"2025-09-04T06:51:36.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521187,1756968696050,-400.0,0.00023287,2,"2025-09-04T06:51:36.050",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521188,1756968696066,-400.0,0.00023287,2,"2025-09-04T06:51:36.066",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521189,1756968696082,-400.0,0.00023287,2,"2025-09-04T06:51:36.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521190,1756968696097,-400.0,0.00023287,2,"2025-09-04T06:51:36.097",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521191,1756968696112,-400.0,0.00023287,2,"2025-09-04T06:51:36.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521192,1756968696127,-400.0,0.00023287,2,"2025-09-04T06:51:36.127",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521193,1756968696143,-400.0,0.00023287,2,"2025-09-04T06:51:36.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521194,1756968696157,-400.0,0.00023287,2,"2025-09-04T06:51:36.157",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521195,1756968696182,-400.0,0.00023287,2,"2025-09-04T06:51:36.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521196,1756968696196,-400.0,0.00023287,2,"2025-09-04T06:51:36.196",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521197,1756968696212,-400.0,0.00023287,2,"2025-09-04T06:51:36.212",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521198,1756968696228,-400.0,0.00023287,2,"2025-09-04T06:51:36.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521199,1756968696243,-193.89373593,0.00023287,2,"2025-09-04T06:51:36.243",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521200,1756968696259,-400.0,0.00023287,2,"2025-09-04T06:51:36.259",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521201,1756968696492,-400.0,0.00023287,2,"2025-09-04T06:51:36.492",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521202,1756968696502,-400.0,0.00023287,2,"2025-09-04T06:51:36.502",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521203,1756968696512,-400.0,0.00023287,2,"2025-09-04T06:51:36.512",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521204,1756968696524,-400.0,0.00023287,2,"2025-09-04T06:51:36.524",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521205,1756968696534,-400.0,0.00023287,2,"2025-09-04T06:51:36.534",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521206,1756968696544,-400.0,0.00023287,2,"2025-09-04T06:51:36.544",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521207,1756968696554,-400.0,0.00023287,2,"2025-09-04T06:51:36.554",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521208,1756968696563,-400.0,0.00023287,2,"2025-09-04T06:51:36.563",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521209,1756968696572,-400.0,0.00023287,2,"2025-09-04T06:51:36.572",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521210,1756968696582,-400.0,0.00023287,2,"2025-09-04T06:51:36.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521211,1756968696592,-400.0,0.00023287,2,"2025-09-04T06:51:36.592",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521212,1756968696603,-400.0,0.00023287,2,"2025-09-04T06:51:36.603",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521213,1756968696612,-400.0,0.00023287,2,"2025-09-04T06:51:36.612",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521214,1756968696623,-400.0,0.00023287,2,"2025-09-04T06:51:36.623",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521215,1756968696633,-400.0,0.00023287,2,"2025-09-04T06:51:36.633",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521216,1756968696643,-400.0,0.00023287,2,"2025-09-04T06:51:36.643",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521217,1756968696653,-400.0,0.00023287,2,"2025-09-04T06:51:36.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521218,1756968696663,-400.0,0.00023287,2,"2025-09-04T06:51:36.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521219,1756968696672,-400.0,0.00023287,2,"2025-09-04T06:51:36.672",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521220,1756968696683,-400.0,0.00023287,2,"2025-09-04T06:51:36.683",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521221,1756968696693,-400.0,0.00023287,2,"2025-09-04T06:51:36.693",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521222,1756968696702,-280.78996114,0.00023287,2,"2025-09-04T06:51:36.702",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521223,1756968696712,-531.14085746,0.00023287,2,"2025-09-04T06:51:36.712",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521224,1756968696721,-400.0,0.00023287,2,"2025-09-04T06:51:36.721",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521225,1756968696730,-400.0,0.00023287,2,"2025-09-04T06:51:36.730",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521226,1756968696739,-400.0,0.00023287,2,"2025-09-04T06:51:36.739",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521227,1756968696748,-400.0,0.00023287,2,"2025-09-04T06:51:36.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521228,1756968696756,-400.0,0.00023287,2,"2025-09-04T06:51:36.756",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521229,1756968696764,-400.0,0.00023287,2,"2025-09-04T06:51:36.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521230,1756968696774,-400.0,0.00023287,2,"2025-09-04T06:51:36.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521231,1756968696783,-400.0,0.00023287,2,"2025-09-04T06:51:36.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521232,1756968696792,-400.0,0.00023287,2,"2025-09-04T06:51:36.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521233,1756968696802,-400.0,0.00023287,2,"2025-09-04T06:51:36.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521234,1756968696812,-400.0,0.00023287,2,"2025-09-04T06:51:36.812",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521235,1756968696822,-400.0,0.00023287,2,"2025-09-04T06:51:36.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521236,1756968696835,-400.0,0.00023287,2,"2025-09-04T06:51:36.835",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521237,1756968696845,-400.0,0.00023287,2,"2025-09-04T06:51:36.845",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521238,1756968696854,-400.0,0.00023287,2,"2025-09-04T06:51:36.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521239,1756968696872,-400.0,0.00023287,2,"2025-09-04T06:51:36.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521240,1756968696882,-400.0,0.00023287,2,"2025-09-04T06:51:36.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521241,1756968696891,-400.0,0.00023287,2,"2025-09-04T06:51:36.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521242,1756968696900,-400.0,0.00023287,2,"2025-09-04T06:51:36.900",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521243,1756968696909,-400.0,0.00023287,2,"2025-09-04T06:51:36.909",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521244,1756968696919,-400.0,0.00023287,2,"2025-09-04T06:51:36.919",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521245,1756968696930,-400.0,0.00023287,2,"2025-09-04T06:51:36.930",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521246,1756968696940,-407.87781835,0.00023287,2,"2025-09-04T06:51:36.940",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521247,1756968696951,-400.0,0.00023287,2,"2025-09-04T06:51:36.951",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521248,1756968696960,-400.0,0.00023287,2,"2025-09-04T06:51:36.960",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521249,1756968696969,-195.03277801,0.00023287,2,"2025-09-04T06:51:36.969",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521250,1756968696979,-400.0,0.00023287,2,"2025-09-04T06:51:36.979",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521251,1756968696988,-400.0,0.00023287,2,"2025-09-04T06:51:36.988",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521252,1756968696997,-400.0,0.00023287,2,"2025-09-04T06:51:36.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521253,1756968697007,-929.09,0.00023287,2,"2025-09-04T06:51:37.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521254,1756968697016,-400.0,0.00023287,2,"2025-09-04T06:51:37.016",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521255,1756968697025,-400.0,0.00023287,2,"2025-09-04T06:51:37.025",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521256,1756968697034,-400.0,0.00023287,2,"2025-09-04T06:51:37.034",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521257,1756968697044,-400.0,0.00023287,2,"2025-09-04T06:51:37.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521258,1756968697054,-400.0,0.00023287,2,"2025-09-04T06:51:37.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521259,1756968697063,-400.0,0.00023287,2,"2025-09-04T06:51:37.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521260,1756968697072,-400.0,0.00023287,2,"2025-09-04T06:51:37.072",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521261,1756968697083,-548.29,0.00023287,2,"2025-09-04T06:51:37.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521262,1756968697093,-407.75975784,0.00023287,2,"2025-09-04T06:51:37.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521263,1756968697102,-439.93,0.00023287,2,"2025-09-04T06:51:37.102",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521264,1756968697112,-400.0,0.00023287,2,"2025-09-04T06:51:37.112",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521265,1756968697122,-400.0,0.00023287,2,"2025-09-04T06:51:37.122",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521266,1756968697131,-510.24,0.00023287,2,"2025-09-04T06:51:37.131",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521267,1756968697142,-400.0,0.00023287,2,"2025-09-04T06:51:37.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521268,1756968697152,-400.0,0.00023287,2,"2025-09-04T06:51:37.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521269,1756968697161,-400.0,0.00023287,2,"2025-09-04T06:51:37.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521270,1756968697171,-400.0,0.00023287,2,"2025-09-04T06:51:37.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521271,1756968697180,-410.02,0.00023287,2,"2025-09-04T06:51:37.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521272,1756968697190,-362.639377,0.00023287,2,"2025-09-04T06:51:37.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521273,1756968697200,-400.0,0.00023287,2,"2025-09-04T06:51:37.200",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521274,1756968697210,-456.67,0.00023287,2,"2025-09-04T06:51:37.210",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521275,1756968697219,-400.0,0.00023287,2,"2025-09-04T06:51:37.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521276,1756968697229,-400.0,0.00023287,2,"2025-09-04T06:51:37.229",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521277,1756968697239,-400.0,0.00023287,2,"2025-09-04T06:51:37.239",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521278,1756968697249,-810.82,0.00023287,2,"2025-09-04T06:51:37.249",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521279,1756968697261,-400.0,0.00023287,2,"2025-09-04T06:51:37.261",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521280,1756968697270,-598.39,0.00023287,2,"2025-09-04T06:51:37.270",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521281,1756968697279,-400.0,0.00023287,2,"2025-09-04T06:51:37.279",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521282,1756968697291,-400.0,0.00023287,2,"2025-09-04T06:51:37.291",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521283,1756968697302,-400.0,0.00023287,2,"2025-09-04T06:51:37.302",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521284,1756968697311,-400.0,0.00023287,2,"2025-09-04T06:51:37.311",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521285,1756968697321,-2205.12,0.00023287,2,"2025-09-04T06:51:37.321",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521286,1756968697330,-400.0,0.00023287,2,"2025-09-04T06:51:37.330",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521287,1756968697340,-400.0,0.00023287,2,"2025-09-04T06:51:37.340",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521288,1756968697350,-400.0,0.00023287,2,"2025-09-04T06:51:37.350",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521289,1756968697359,-816.15,0.00023287,2,"2025-09-04T06:51:37.359",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521290,1756968697369,-400.0,0.00023287,2,"2025-09-04T06:51:37.369",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521291,1756968697378,-400.0,0.00023287,2,"2025-09-04T06:51:37.378",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521292,1756968697387,-400.0,0.00023287,2,"2025-09-04T06:51:37.387",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521293,1756968697396,-411.41304644,0.00023287,2,"2025-09-04T06:51:37.396",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521294,1756968697405,-400.0,0.00023287,2,"2025-09-04T06:51:37.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521295,1756968697415,-400.0,0.00023287,2,"2025-09-04T06:51:37.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521296,1756968697424,-400.0,0.00023287,2,"2025-09-04T06:51:37.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521297,1756968697433,-400.0,0.00023287,2,"2025-09-04T06:51:37.433",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521298,1756968697443,-401.57659943,0.00023287,2,"2025-09-04T06:51:37.443",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521299,1756968697453,-400.0,0.00023287,2,"2025-09-04T06:51:37.453",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521300,1756968697463,-400.0,0.00023287,2,"2025-09-04T06:51:37.463",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521301,1756968697475,-400.0,0.00023287,2,"2025-09-04T06:51:37.475",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521302,1756968697485,-226.85124419,0.00023287,2,"2025-09-04T06:51:37.485",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521303,1756968697496,-400.0,0.00023287,2,"2025-09-04T06:51:37.496",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521304,1756968697506,-400.0,0.00023287,2,"2025-09-04T06:51:37.506",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521305,1756968697520,-404.14,0.00023287,2,"2025-09-04T06:51:37.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521306,1756968697530,-400.0,0.00023287,2,"2025-09-04T06:51:37.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521307,1756968697540,-2479.36,0.00023287,2,"2025-09-04T06:51:37.540",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521308,1756968697550,-400.0,0.00023287,2,"2025-09-04T06:51:37.550",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521309,1756968697559,-400.0,0.00023287,2,"2025-09-04T06:51:37.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521310,1756968697568,-400.0,0.00023287,2,"2025-09-04T06:51:37.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521311,1756968697577,-400.0,0.00023287,2,"2025-09-04T06:51:37.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521312,1756968697587,-400.0,0.00023287,2,"2025-09-04T06:51:37.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521313,1756968697597,-400.0,0.00023287,2,"2025-09-04T06:51:37.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521314,1756968697607,-400.0,0.00023287,2,"2025-09-04T06:51:37.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521315,1756968697616,-400.0,0.00023287,2,"2025-09-04T06:51:37.616",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521316,1756968697625,-584.99,0.00023287,2,"2025-09-04T06:51:37.625",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521317,1756968697634,-2742.91,0.00023287,2,"2025-09-04T06:51:37.634",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521318,1756968697644,-400.0,0.00023287,2,"2025-09-04T06:51:37.644",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521319,1756968697653,-400.0,0.00023287,2,"2025-09-04T06:51:37.653",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521320,1756968697663,-815.59,0.00023287,2,"2025-09-04T06:51:37.663",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521321,1756968697673,-1275.58,0.00023287,2,"2025-09-04T06:51:37.673",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521322,1756968697682,-400.0,0.00023287,2,"2025-09-04T06:51:37.682",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521323,1756968697692,-413.33236868,0.00023287,2,"2025-09-04T06:51:37.692",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521324,1756968697701,-766.18,0.00023287,2,"2025-09-04T06:51:37.701",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521325,1756968697710,-400.0,0.00023287,2,"2025-09-04T06:51:37.710",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521326,1756968697719,-400.0,0.00023287,2,"2025-09-04T06:51:37.719",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521327,1756968697729,-400.0,0.00023287,2,"2025-09-04T06:51:37.729",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521328,1756968697738,-443.08,0.00023287,2,"2025-09-04T06:51:37.738",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521329,1756968697748,-400.0,0.00023287,2,"2025-09-04T06:51:37.748",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521330,1756968697757,-400.0,0.00023287,2,"2025-09-04T06:51:37.757",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521331,1756968697767,-421.24,0.00023287,2,"2025-09-04T06:51:37.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521332,1756968697776,-400.0,0.00023287,2,"2025-09-04T06:51:37.776",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521333,1756968697785,-272.07938903,0.00023287,2,"2025-09-04T06:51:37.785",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521334,1756968697795,-400.0,0.00023287,2,"2025-09-04T06:51:37.795",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521335,1756968697805,-400.0,0.00023287,2,"2025-09-04T06:51:37.805",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521336,1756968697815,-400.0,0.00023287,2,"2025-09-04T06:51:37.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521337,1756968697824,-400.0,0.00023287,2,"2025-09-04T06:51:37.824",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521338,1756968697833,-400.0,0.00023287,2,"2025-09-04T06:51:37.833",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521339,1756968697843,-704.23,0.00023287,2,"2025-09-04T06:51:37.843",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521340,1756968697852,-442.60339212,0.00023287,2,"2025-09-04T06:51:37.852",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521341,1756968697862,-400.0,0.00023287,2,"2025-09-04T06:51:37.862",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521342,1756968697872,-400.0,0.00023287,2,"2025-09-04T06:51:37.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521343,1756968697881,-400.0,0.00023287,2,"2025-09-04T06:51:37.881",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521344,1756968697891,-259.26056616,0.00023287,2,"2025-09-04T06:51:37.891",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521345,1756968698405,-140.73943384,0.00023287,2,"2025-09-04T06:51:38.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521346,1756968698415,-223.24056616,0.00023287,2,"2025-09-04T06:51:38.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521347,1756968698426,-176.75943384,0.00023287,2,"2025-09-04T06:51:38.426",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521348,1756968698436,-499.64,0.00023287,2,"2025-09-04T06:51:38.436",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521349,1756968698447,-400.0,0.00023287,2,"2025-09-04T06:51:38.447",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521350,1756968698456,-29.60056616,0.00023287,2,"2025-09-04T06:51:38.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521351,1756968698500,-2096.89,0.00021917,2,"2025-09-04T06:51:38.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521352,1756968698509,-400.0,0.00021917,2,"2025-09-04T06:51:38.509",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521353,1756968698519,-400.0,0.00022465,2,"2025-09-04T06:51:38.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521354,1756968698528,-370.39943384,0.00023287,2,"2025-09-04T06:51:38.528",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521355,1756968698537,-412.29,0.00023287,2,"2025-09-04T06:51:38.537",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521356,1756968698547,-290.32316279,0.00023287,2,"2025-09-04T06:51:38.547",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521357,1756968698559,-109.67683721,0.00023287,2,"2025-09-04T06:51:38.559",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521358,1756968698569,-400.0,0.00023287,2,"2025-09-04T06:51:38.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521359,1756968698579,-83.73656395,0.00023287,2,"2025-09-04T06:51:38.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521360,1756968699063,-400.0,0.00021917,2,"2025-09-04T06:51:39.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521361,1756968699073,-400.0,0.00021917,2,"2025-09-04T06:51:39.073",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521362,1756968699082,-2096.89,0.00022191,2,"2025-09-04T06:51:39.082",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521363,1756968699091,-400.0,0.00022191,2,"2025-09-04T06:51:39.091",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521364,1756968699100,-400.0,0.00022191,2,"2025-09-04T06:51:39.100",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521365,1756968699110,-400.0,0.00022191,2,"2025-09-04T06:51:39.110",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521366,1756968699119,-738.38760284,0.00022465,2,"2025-09-04T06:51:39.119",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521367,1756968699152,-1358.50239716,0.00022465,2,"2025-09-04T06:51:39.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521368,1756968699161,-472.05812293,0.00022465,2,"2025-09-04T06:51:39.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521369,1756968699171,-400.0,0.00022465,2,"2025-09-04T06:51:39.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521370,1756968699180,-400.0,0.00022465,2,"2025-09-04T06:51:39.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521371,1756968699189,-400.0,0.00022739,2,"2025-09-04T06:51:39.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521372,1756968699198,-2096.89,0.00022739,2,"2025-09-04T06:51:39.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521373,1756968699208,-400.0,0.00022739,2,"2025-09-04T06:51:39.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521374,1756968699217,-400.0,0.00022739,2,"2025-09-04T06:51:39.217",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521375,1756968699227,-400.0,0.00023013,2,"2025-09-04T06:51:39.227",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521376,1756968699236,-2096.89,0.00023013,2,"2025-09-04T06:51:39.236",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521377,1756968699245,-400.0,0.00023013,2,"2025-09-04T06:51:39.245",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521378,1756968699258,-237.56126594,0.00023013,2,"2025-09-04T06:51:39.258",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521379,1756968699268,-316.26343605,0.00023287,2,"2025-09-04T06:51:39.268",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521380,1756968699277,-400.0,0.00023287,2,"2025-09-04T06:51:39.277",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521381,1756968699287,-400.0,0.00023287,2,"2025-09-04T06:51:39.287",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521382,1756968699297,-400.0,0.00023287,2,"2025-09-04T06:51:39.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521383,1756968699306,-275.92063819,0.00023287,2,"2025-09-04T06:51:39.306",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521384,1756968699317,-403.99,0.00023287,2,"2025-09-04T06:51:39.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521385,1756968699326,-441.88,0.00023287,2,"2025-09-04T06:51:39.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521386,1756968699336,-400.0,0.00023287,2,"2025-09-04T06:51:39.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521387,1756968699345,-400.0,0.00023287,2,"2025-09-04T06:51:39.345",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521388,1756968699355,-400.0,0.00023287,2,"2025-09-04T06:51:39.355",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521389,1756968699365,-400.0,0.00023287,2,"2025-09-04T06:51:39.365",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521390,1756968699374,-400.0,0.00023287,2,"2025-09-04T06:51:39.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521391,1756968699384,-400.0,0.00023287,2,"2025-09-04T06:51:39.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521392,1756968699393,-400.0,0.00023287,2,"2025-09-04T06:51:39.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521393,1756968699402,-180.566704,0.00023287,7,"2025-09-04T06:51:39.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521394,1756968699411,-400.0,0.00023287,2,"2025-09-04T06:51:39.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521395,1756968699420,-180.566704,0.00023287,7,"2025-09-04T06:51:39.420",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521396,1756968699430,-400.0,0.00023287,2,"2025-09-04T06:51:39.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521397,1756968699440,-400.0,0.00023287,2,"2025-09-04T06:51:39.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521398,1756968699452,-180.566704,0.00023287,7,"2025-09-04T06:51:39.452",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521399,1756968699461,-400.0,0.00023287,2,"2025-09-04T06:51:39.461",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521400,1756968699471,-400.0,0.00023287,2,"2025-09-04T06:51:39.471",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521401,1756968699480,-400.0,0.00023287,2,"2025-09-04T06:51:39.480",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521402,1756968699490,-180.566705,0.00023287,7,"2025-09-04T06:51:39.490",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521403,1756968699499,-400.0,0.00023287,2,"2025-09-04T06:51:39.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521404,1756968699508,-400.0,0.00023287,2,"2025-09-04T06:51:39.508",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521405,1756968699519,-400.0,0.00023287,2,"2025-09-04T06:51:39.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521406,1756968699529,-452.76,0.00023287,2,"2025-09-04T06:51:39.529",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521407,1756968699539,-400.0,0.00023287,2,"2025-09-04T06:51:39.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521408,1756968699549,-1385.6,0.00023287,2,"2025-09-04T06:51:39.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521409,1756968699558,-400.0,0.00023287,2,"2025-09-04T06:51:39.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521410,1756968699568,-400.0,0.00023287,2,"2025-09-04T06:51:39.568",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521411,1756968699577,-316.08127715,0.00023287,2,"2025-09-04T06:51:39.577",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521412,1756968699587,-651.69,0.00023287,2,"2025-09-04T06:51:39.587",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521413,1756968699597,-400.0,0.00023287,2,"2025-09-04T06:51:39.597",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521414,1756968699607,-400.0,0.00023287,2,"2025-09-04T06:51:39.607",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521415,1756968699618,-400.0,0.00023287,2,"2025-09-04T06:51:39.618",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521416,1756968699629,-400.0,0.00023287,2,"2025-09-04T06:51:39.629",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521417,1756968699639,-400.0,0.00023287,2,"2025-09-04T06:51:39.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521418,1756968699649,-1636.27,0.00023287,2,"2025-09-04T06:51:39.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521419,1756968699658,-400.0,0.00023287,2,"2025-09-04T06:51:39.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521420,1756968699667,-400.0,0.00023287,2,"2025-09-04T06:51:39.667",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521421,1756968699677,-2203.79,0.00023287,2,"2025-09-04T06:51:39.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521422,1756968699686,-1662.79,0.00023287,2,"2025-09-04T06:51:39.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521423,1756968699696,-400.0,0.00023287,2,"2025-09-04T06:51:39.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521424,1756968699705,-400.0,0.00023287,2,"2025-09-04T06:51:39.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521425,1756968699715,-400.0,0.00023287,2,"2025-09-04T06:51:39.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521426,1756968699726,-444.25,0.00023287,2,"2025-09-04T06:51:39.726",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521427,1756968699735,-400.0,0.00023287,2,"2025-09-04T06:51:39.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521428,1756968699745,-412.47,0.00023287,2,"2025-09-04T06:51:39.745",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521429,1756968699754,-400.0,0.00023287,2,"2025-09-04T06:51:39.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521430,1756968699764,-400.0,0.00023287,2,"2025-09-04T06:51:39.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521431,1756968699774,-400.0,0.00023287,2,"2025-09-04T06:51:39.774",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521432,1756968699783,-400.0,0.00023287,2,"2025-09-04T06:51:39.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521433,1756968699793,-400.0,0.00023287,2,"2025-09-04T06:51:39.793",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521434,1756968699802,-799.85,0.00023287,2,"2025-09-04T06:51:39.802",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521435,1756968699811,-400.0,0.00023287,2,"2025-09-04T06:51:39.811",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521436,1756968699821,-400.0,0.00023287,2,"2025-09-04T06:51:39.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521437,1756968699831,-400.0,0.00023287,2,"2025-09-04T06:51:39.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521438,1756968699840,-400.0,0.00023287,2,"2025-09-04T06:51:39.840",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521439,1756968699850,-400.0,0.00023287,2,"2025-09-04T06:51:39.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521440,1756968699859,-400.0,0.00023287,2,"2025-09-04T06:51:39.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521441,1756968699868,-400.0,0.00023287,2,"2025-09-04T06:51:39.868",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521442,1756968699878,-400.0,0.00023287,2,"2025-09-04T06:51:39.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521443,1756968699887,-400.0,0.00023287,2,"2025-09-04T06:51:39.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521444,1756968699897,-400.0,0.00023287,2,"2025-09-04T06:51:39.897",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521445,1756968699906,-810.87,0.00023287,2,"2025-09-04T06:51:39.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521446,1756968699915,-400.0,0.00023287,2,"2025-09-04T06:51:39.915",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521447,1756968699925,-489.85,0.00023287,2,"2025-09-04T06:51:39.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521448,1756968699935,-1829.11,0.00023287,2,"2025-09-04T06:51:39.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521449,1756968699945,-650.64,0.00023287,2,"2025-09-04T06:51:39.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521450,1756968699955,-400.0,0.00023287,2,"2025-09-04T06:51:39.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521451,1756968699966,-180.59303272,0.00023287,2,"2025-09-04T06:51:39.966",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521452,1756968699976,-423.11,0.00023287,2,"2025-09-04T06:51:39.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521453,1756968699986,-400.0,0.00023287,2,"2025-09-04T06:51:39.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521454,1756968699997,-400.0,0.00023287,2,"2025-09-04T06:51:39.997",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521455,1756968700007,-400.0,0.00023287,2,"2025-09-04T06:51:40.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521456,1756968700017,-400.0,0.00023287,2,"2025-09-04T06:51:40.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521457,1756968700026,-400.0,0.00023287,2,"2025-09-04T06:51:40.026",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521458,1756968700035,-815.23,0.00023287,2,"2025-09-04T06:51:40.035",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521459,1756968700044,-400.0,0.00023287,2,"2025-09-04T06:51:40.044",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521460,1756968700054,-400.0,0.00023287,2,"2025-09-04T06:51:40.054",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521461,1756968700064,-541.86,0.00023287,2,"2025-09-04T06:51:40.064",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521462,1756968700074,-400.0,0.00023287,2,"2025-09-04T06:51:40.074",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521463,1756968700084,-400.0,0.00023287,2,"2025-09-04T06:51:40.084",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521464,1756968700093,-813.23,0.00023287,2,"2025-09-04T06:51:40.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521465,1756968700103,-400.0,0.00023287,2,"2025-09-04T06:51:40.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521466,1756968700113,-803.95,0.00023287,2,"2025-09-04T06:51:40.113",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521467,1756968700123,-400.0,0.00023287,2,"2025-09-04T06:51:40.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521468,1756968700132,-400.0,0.00023287,2,"2025-09-04T06:51:40.132",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521469,1756968700142,-400.0,0.00023287,2,"2025-09-04T06:51:40.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521470,1756968700151,-415.07,0.00023287,2,"2025-09-04T06:51:40.151",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521471,1756968700160,-400.0,0.00023287,2,"2025-09-04T06:51:40.160",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521472,1756968700169,-400.0,0.00023287,2,"2025-09-04T06:51:40.169",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521473,1756968700179,-400.0,0.00023287,2,"2025-09-04T06:51:40.179",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521474,1756968700188,-400.0,0.00023287,2,"2025-09-04T06:51:40.188",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521475,1756968700198,-1138.25,0.00023287,2,"2025-09-04T06:51:40.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521476,1756968700208,-400.0,0.00023287,2,"2025-09-04T06:51:40.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521477,1756968700219,-400.0,0.00023287,2,"2025-09-04T06:51:40.219",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521478,1756968700228,-400.0,0.00023287,2,"2025-09-04T06:51:40.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521479,1756968700240,-400.0,0.00023287,2,"2025-09-04T06:51:40.240",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521480,1756968700250,-400.0,0.00023287,2,"2025-09-04T06:51:40.250",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521481,1756968700260,-400.0,0.00023287,2,"2025-09-04T06:51:40.260",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521482,1756968700269,-400.0,0.00023287,2,"2025-09-04T06:51:40.269",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521483,1756968700278,-3006.73,0.00023287,2,"2025-09-04T06:51:40.278",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521484,1756968700288,-1933.34,0.00023287,2,"2025-09-04T06:51:40.288",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521485,1756968700297,-400.0,0.00023287,2,"2025-09-04T06:51:40.297",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521486,1756968700307,-400.0,0.00023287,2,"2025-09-04T06:51:40.307",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521487,1756968700317,-400.0,0.00023287,2,"2025-09-04T06:51:40.317",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521488,1756968700326,-673.23,0.00023287,2,"2025-09-04T06:51:40.326",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521489,1756968700336,-400.0,0.00023287,2,"2025-09-04T06:51:40.336",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521490,1756968700344,-400.0,0.00023287,2,"2025-09-04T06:51:40.344",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521491,1756968700354,-400.0,0.00023287,2,"2025-09-04T06:51:40.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521492,1756968700363,-400.0,0.00023287,2,"2025-09-04T06:51:40.363",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521493,1756968700373,-400.0,0.00023287,2,"2025-09-04T06:51:40.373",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521494,1756968700383,-400.0,0.00023287,2,"2025-09-04T06:51:40.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521495,1756968700392,-400.0,0.00023287,2,"2025-09-04T06:51:40.392",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521496,1756968700402,-541.66,0.00023287,2,"2025-09-04T06:51:40.402",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521497,1756968700411,-400.0,0.00023287,2,"2025-09-04T06:51:40.411",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521498,1756968700421,-400.0,0.00023287,2,"2025-09-04T06:51:40.421",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521499,1756968700430,-400.0,0.00023287,2,"2025-09-04T06:51:40.430",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521500,1756968700440,-400.0,0.00023287,2,"2025-09-04T06:51:40.440",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521501,1756968700450,-400.0,0.00023287,2,"2025-09-04T06:51:40.450",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521502,1756968700460,-400.0,0.00023287,2,"2025-09-04T06:51:40.460",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521503,1756968700469,-400.0,0.00023287,2,"2025-09-04T06:51:40.469",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521504,1756968700478,-570.64,0.00023287,2,"2025-09-04T06:51:40.478",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521505,1756968700488,-400.0,0.00023287,2,"2025-09-04T06:51:40.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521506,1756968700500,-400.0,0.00023287,2,"2025-09-04T06:51:40.500",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521507,1756968700510,-400.0,0.00023287,2,"2025-09-04T06:51:40.510",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521508,1756968700520,-400.0,0.00023287,2,"2025-09-04T06:51:40.520",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521509,1756968700530,-400.0,0.00023287,2,"2025-09-04T06:51:40.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521510,1756968700539,-439.57,0.00023287,2,"2025-09-04T06:51:40.539",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521511,1756968700549,-400.0,0.00023287,2,"2025-09-04T06:51:40.549",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521512,1756968700561,-882.15,0.00023287,2,"2025-09-04T06:51:40.561",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521513,1756968700571,-404.66908343,0.00023287,2,"2025-09-04T06:51:40.571",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521514,1756968700582,-412.39088048,0.00023287,2,"2025-09-04T06:51:40.582",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521515,1756968700593,-1062.09,0.00023287,2,"2025-09-04T06:51:40.593",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521516,1756968700602,-400.0,0.00023287,2,"2025-09-04T06:51:40.602",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521517,1756968700611,-411.96450461,0.00023287,2,"2025-09-04T06:51:40.611",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521518,1756968700621,-480.41,0.00023287,2,"2025-09-04T06:51:40.621",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521519,1756968700630,-400.0,0.00023287,2,"2025-09-04T06:51:40.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521520,1756968700640,-400.0,0.00023287,2,"2025-09-04T06:51:40.640",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521521,1756968700649,-400.0,0.00023287,2,"2025-09-04T06:51:40.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521522,1756968700659,-2464.66,0.00023287,2,"2025-09-04T06:51:40.659",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521523,1756968700669,-400.0,0.00023287,2,"2025-09-04T06:51:40.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521524,1756968700678,-400.0,0.00023287,2,"2025-09-04T06:51:40.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521525,1756968700688,-400.0,0.00023287,2,"2025-09-04T06:51:40.688",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521526,1756968700697,-400.0,0.00023287,2,"2025-09-04T06:51:40.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521527,1756968700706,-410.29449863,0.00023287,2,"2025-09-04T06:51:40.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521528,1756968700716,-400.0,0.00023287,2,"2025-09-04T06:51:40.716",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521529,1756968700725,-419.36,0.00023287,2,"2025-09-04T06:51:40.725",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521530,1756968700735,-400.0,0.00023287,2,"2025-09-04T06:51:40.735",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521531,1756968700744,-400.0,0.00023287,2,"2025-09-04T06:51:40.744",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521532,1756968700754,-446.87743335,0.00023287,2,"2025-09-04T06:51:40.754",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521533,1756968700764,-400.0,0.00023287,2,"2025-09-04T06:51:40.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521534,1756968700773,-400.0,0.00023287,2,"2025-09-04T06:51:40.773",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521535,1756968700783,-400.0,0.00023287,2,"2025-09-04T06:51:40.783",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521536,1756968700792,-400.0,0.00023287,2,"2025-09-04T06:51:40.792",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521537,1756968700803,-966.02,0.00023287,2,"2025-09-04T06:51:40.803",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521538,1756968700812,-400.0,0.00023287,2,"2025-09-04T06:51:40.812",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521539,1756968700822,-400.0,0.00023287,2,"2025-09-04T06:51:40.822",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521540,1756968700831,-400.0,0.00023287,2,"2025-09-04T06:51:40.831",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521541,1756968700840,-400.0,0.00023287,2,"2025-09-04T06:51:40.840",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521542,1756968700850,-400.0,0.00023287,2,"2025-09-04T06:51:40.850",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521543,1756968700859,-400.0,0.00023287,2,"2025-09-04T06:51:40.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521544,1756968700869,-400.0,0.00023287,2,"2025-09-04T06:51:40.869",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521545,1756968700878,-528.88,0.00023287,2,"2025-09-04T06:51:40.878",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521546,1756968700887,-719.73,0.00023287,2,"2025-09-04T06:51:40.887",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521547,1756968700896,-400.0,0.00023287,2,"2025-09-04T06:51:40.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521548,1756968700906,-400.0,0.00023287,2,"2025-09-04T06:51:40.906",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521549,1756968700916,-514.39,0.00023287,2,"2025-09-04T06:51:40.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521550,1756968700925,-400.0,0.00023287,2,"2025-09-04T06:51:40.925",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521551,1756968700935,-1437.07,0.00023287,2,"2025-09-04T06:51:40.935",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521552,1756968700945,-407.91,0.00023287,2,"2025-09-04T06:51:40.945",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521553,1756968700955,-400.0,0.00023287,2,"2025-09-04T06:51:40.955",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521554,1756968700965,-542.09,0.00023287,2,"2025-09-04T06:51:40.965",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521555,1756968700976,-1108.31,0.00023287,2,"2025-09-04T06:51:40.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521556,1756968700986,-400.0,0.00023287,2,"2025-09-04T06:51:40.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521557,1756968700996,-450.96697956,0.00023287,2,"2025-09-04T06:51:40.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521558,1756968701007,-400.0,0.00023287,2,"2025-09-04T06:51:41.007",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521559,1756968701017,-400.0,0.00023287,2,"2025-09-04T06:51:41.017",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521560,1756968701030,-1868.73,0.00023287,2,"2025-09-04T06:51:41.030",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521561,1756968701041,-400.0,0.00023287,2,"2025-09-04T06:51:41.041",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521562,1756968701051,-400.0,0.00023287,2,"2025-09-04T06:51:41.051",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521563,1756968701061,-400.0,0.00023287,2,"2025-09-04T06:51:41.061",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521564,1756968701069,-470.44,0.00023287,2,"2025-09-04T06:51:41.069",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521565,1756968701078,-400.0,0.00023287,2,"2025-09-04T06:51:41.078",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521566,1756968701087,-400.0,0.00023287,2,"2025-09-04T06:51:41.087",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521567,1756968701096,-400.0,0.00023287,2,"2025-09-04T06:51:41.096",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521568,1756968701105,-400.0,0.00023287,2,"2025-09-04T06:51:41.105",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521569,1756968701115,-400.0,0.00023287,2,"2025-09-04T06:51:41.115",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521570,1756968701124,-400.0,0.00023287,2,"2025-09-04T06:51:41.124",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521571,1756968701133,-755.98,0.00023287,2,"2025-09-04T06:51:41.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521572,1756968701143,-3924.3,0.00023287,2,"2025-09-04T06:51:41.143",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521573,1756968701152,-2934.82,0.00023287,2,"2025-09-04T06:51:41.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521574,1756968701161,-185.65840566,0.00023287,2,"2025-09-04T06:51:41.161",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521575,1756968701170,-552.58,0.00023287,2,"2025-09-04T06:51:41.170",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521576,1756968701180,-400.0,0.00023287,2,"2025-09-04T06:51:41.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521577,1756968701189,-667.01,0.00023287,2,"2025-09-04T06:51:41.189",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521578,1756968701198,-400.0,0.00023287,2,"2025-09-04T06:51:41.198",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521579,1756968701208,-400.0,0.00023287,2,"2025-09-04T06:51:41.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521580,1756968701374,-400.0,0.00023287,2,"2025-09-04T06:51:41.374",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521581,1756968701383,-924.98,0.00023287,2,"2025-09-04T06:51:41.383",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521582,1756968701393,-1253.03,0.00023287,2,"2025-09-04T06:51:41.393",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521583,1756968701405,-400.0,0.00023287,2,"2025-09-04T06:51:41.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521584,1756968701415,-400.0,0.00023287,2,"2025-09-04T06:51:41.415",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521585,1756968701424,-400.0,0.00023287,2,"2025-09-04T06:51:41.424",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521586,1756968701435,-400.0,0.00023287,2,"2025-09-04T06:51:41.435",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521587,1756968701446,-1131.14,0.00023287,2,"2025-09-04T06:51:41.446",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521588,1756968701456,-400.0,0.00023287,2,"2025-09-04T06:51:41.456",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521589,1756968701466,-400.0,0.00023287,2,"2025-09-04T06:51:41.466",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521590,1756968701476,-400.0,0.00023287,2,"2025-09-04T06:51:41.476",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521591,1756968701488,-400.0,0.00023287,2,"2025-09-04T06:51:41.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521592,1756968701499,-416.22089577,0.00023287,2,"2025-09-04T06:51:41.499",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521593,1756968701509,-400.0,0.00023287,2,"2025-09-04T06:51:41.509",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521594,1756968701519,-400.0,0.00023287,2,"2025-09-04T06:51:41.519",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521595,1756968701530,-400.0,0.00023287,2,"2025-09-04T06:51:41.530",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521596,1756968701541,-400.0,0.00023287,2,"2025-09-04T06:51:41.541",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521597,1756968701551,-898.03,0.00023287,2,"2025-09-04T06:51:41.551",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521598,1756968701560,-400.0,0.00023287,2,"2025-09-04T06:51:41.560",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521599,1756968701570,-574.11,0.00023287,2,"2025-09-04T06:51:41.570",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521600,1756968701580,-444.04,0.00023287,2,"2025-09-04T06:51:41.580",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521601,1756968701590,-400.0,0.00023287,2,"2025-09-04T06:51:41.590",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521602,1756968701600,-400.0,0.00023287,2,"2025-09-04T06:51:41.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521603,1756968701610,-400.0,0.00023287,2,"2025-09-04T06:51:41.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521604,1756968701619,-684.04,0.00023287,2,"2025-09-04T06:51:41.619",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521605,1756968701630,-400.0,0.00023287,2,"2025-09-04T06:51:41.630",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521606,1756968701639,-400.0,0.00023287,2,"2025-09-04T06:51:41.639",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521607,1756968701649,-400.0,0.00023287,2,"2025-09-04T06:51:41.649",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521608,1756968701658,-400.0,0.00023287,2,"2025-09-04T06:51:41.658",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521609,1756968701668,-2096.89,0.00023287,2,"2025-09-04T06:51:41.668",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521610,1756968701677,-400.0,0.00023287,2,"2025-09-04T06:51:41.677",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521611,1756968701686,-200.0,0.0002331,7,"2025-09-04T06:51:41.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521612,1756968701696,-2036.04011792,0.00023316,2,"2025-09-04T06:51:41.696",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521613,1756968701705,-250.0,0.00023321,2,"2025-09-04T06:51:41.705",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521614,1756968701714,-631.0,0.00023324,2,"2025-09-04T06:51:41.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521615,1756968701724,-500.0,0.00023324,2,"2025-09-04T06:51:41.724",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521616,1756968701733,-1010.0,0.00023324,2,"2025-09-04T06:51:41.733",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521617,1756968701743,-1091.0,0.00023361,2,"2025-09-04T06:51:41.743",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521618,1756968701752,-429.0,0.00023361,2,"2025-09-04T06:51:41.752",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521619,1756968701762,-17389.32819649,0.000234,2,"2025-09-04T06:51:41.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521620,1756968701787,-5268.43307372,0.000234,2,"2025-09-04T06:51:41.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521621,1756968701799,-11802.06070833,0.000234,2,"2025-09-04T06:51:41.799",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521622,1756968701810,-1190.82612164,0.000234,2,"2025-09-04T06:51:41.810",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521623,1756968701821,-515.82127229,0.000234,2,"2025-09-04T06:51:41.821",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521624,1756968701837,-3557.77625699,0.000234,2,"2025-09-04T06:51:41.837",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521625,1756968701849,-500.0,0.000234,2,"2025-09-04T06:51:41.849",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521626,1756968701859,-3615.360075,0.000234,2,"2025-09-04T06:51:41.859",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521627,1756968701933,-266.6244499,0.000234,2,"2025-09-04T06:51:41.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521628,1756968701944,-399.07387676,0.000234,2,"2025-09-04T06:51:41.944",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521629,1756968701956,-547.03466666,0.000234,2,"2025-09-04T06:51:41.956",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521630,1756968702145,-3156.18049084,0.000234,2,"2025-09-04T06:51:42.145",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521632,1756968702470,-400.0,0.00021917,2,"2025-09-04T06:51:42.470",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521633,1756968702479,-400.0,0.00021917,2,"2025-09-04T06:51:42.479",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521634,1756968702488,-500.0,0.00021917,2,"2025-09-04T06:51:42.488",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521635,1756968702497,-192.3842267,0.00021917,2,"2025-09-04T06:51:42.497",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521636,1756968703022,-200.13,0.00020778,2,"2025-09-04T06:51:43.022",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521637,1756968703032,-307.6157733,0.00021917,2,"2025-09-04T06:51:43.032",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521638,1756968703042,-500.0,0.00021917,2,"2025-09-04T06:51:43.042",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521639,1756968703052,-83.80422669,0.00021917,2,"2025-09-04T06:51:43.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521640,1756968703063,-319.86737522,0.00021917,2,"2025-09-04T06:51:43.063",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521641,1756968703073,-400.0,0.00021917,2,"2025-09-04T06:51:43.073",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521642,1756968703083,-400.0,0.00021917,2,"2025-09-04T06:51:43.083",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521643,1756968703093,-400.0,0.00021917,2,"2025-09-04T06:51:43.093",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521644,1756968703103,-379.93851778,0.00021917,2,"2025-09-04T06:51:43.103",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521645,1756968703123,-20.06148222,0.00021917,2,"2025-09-04T06:51:43.123",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521646,1756968703133,-400.0,0.00021917,2,"2025-09-04T06:51:43.133",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521647,1756968703142,-400.0,0.00021917,2,"2025-09-04T06:51:43.142",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521648,1756968703152,-400.0,0.00022191,2,"2025-09-04T06:51:43.152",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521649,1756968703162,-400.0,0.00022191,2,"2025-09-04T06:51:43.162",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521650,1756968703171,-400.0,0.00022465,2,"2025-09-04T06:51:43.171",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521651,1756968703180,-400.0,0.00022465,2,"2025-09-04T06:51:43.180",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521652,1756968703190,-400.0,0.00022739,2,"2025-09-04T06:51:43.190",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521653,1756968703199,-1608.9487715,0.00022913,2,"2025-09-04T06:51:43.199",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521654,1756968703208,-514.64478986,0.00023,7,"2025-09-04T06:51:43.208",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521655,1756968703218,-400.0,0.00023013,2,"2025-09-04T06:51:43.218",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521656,1756968703228,-400.0,0.00023287,2,"2025-09-04T06:51:43.228",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521657,1756968703237,-26483.20410418,0.000234,2,"2025-09-04T06:51:43.237",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521658,1756968703246,-279.207985,0.000234,7,"2025-09-04T06:51:43.246",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521659,1756968703257,-279.207985,0.000234,7,"2025-09-04T06:51:43.257",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521660,1756968703266,-279.207985,0.000234,7,"2025-09-04T06:51:43.266",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521661,1756968703276,-279.207985,0.000234,7,"2025-09-04T06:51:43.276",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521662,1756968703285,-275.31421,0.000234,7,"2025-09-04T06:51:43.285",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521663,1756968703294,-275.31421,0.000234,7,"2025-09-04T06:51:43.294",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521664,1756968703305,-275.31421,0.000234,7,"2025-09-04T06:51:43.305",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521665,1756968703314,-275.314207,0.000234,7,"2025-09-04T06:51:43.314",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521666,1756968703324,-212.59699798,0.000234,7,"2025-09-04T06:51:43.324",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521667,1756968703334,-287.61899177,0.0002341,2,"2025-09-04T06:51:43.334",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521668,1756968703343,-781.4056575,0.00023435,2,"2025-09-04T06:51:43.343",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521669,1756968703354,-631.0,0.00023461,2,"2025-09-04T06:51:43.354",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521670,1756968703364,-430.53264573,0.00023461,2,"2025-09-04T06:51:43.364",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521671,1756968703375,-1010.0,0.00023461,2,"2025-09-04T06:51:43.375",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521672,1756968703384,-160.21715652,0.00023466,2,"2025-09-04T06:51:43.384",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521673,1756968703527,-1091.0,0.00023498,2,"2025-09-04T06:51:43.527",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521674,1756968703558,-429.0,0.00023498,2,"2025-09-04T06:51:43.558",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521675,1756968703569,-200.0,0.000235,2,"2025-09-04T06:51:43.569",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521676,1756968703579,-200.0,0.0002351,7,"2025-09-04T06:51:43.579",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521677,1756968703589,-500.0,0.0002356,2,"2025-09-04T06:51:43.589",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521678,1756968703600,-400.0,0.00023561,2,"2025-09-04T06:51:43.600",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521679,1756968703610,-432.67822006,0.00023561,2,"2025-09-04T06:51:43.610",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521680,1756968703622,-400.0,0.00023561,2,"2025-09-04T06:51:43.622",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521681,1756968703631,-358.71426492,0.00023561,2,"2025-09-04T06:51:43.631",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521682,1756968703641,-400.0,0.00023561,2,"2025-09-04T06:51:43.641",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521683,1756968703650,-157.06793939,0.00023561,2,"2025-09-04T06:51:43.650",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521684,1756968703660,-408.88272937,0.00023561,2,"2025-09-04T06:51:43.660",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521685,1756968703669,-400.0,0.00023561,2,"2025-09-04T06:51:43.669",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521686,1756968703678,-445.77820812,0.00023561,2,"2025-09-04T06:51:43.678",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521687,1756968703687,-225.35522207,0.00023561,2,"2025-09-04T06:51:43.687",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521688,1756968703697,-400.0,0.00023561,2,"2025-09-04T06:51:43.697",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521689,1756968703706,-444.56418446,0.00023561,2,"2025-09-04T06:51:43.706",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521690,1756968703715,-358.67621035,0.00023561,2,"2025-09-04T06:51:43.715",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521691,1756968703728,-41.32378965,0.00023561,2,"2025-09-04T06:51:43.728",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521692,1756968703737,-258.91030307,0.00023561,2,"2025-09-04T06:51:43.737",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521693,1756968703749,-141.08969693,0.00023561,2,"2025-09-04T06:51:43.749",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521694,1756968703758,-400.0,0.00023561,2,"2025-09-04T06:51:43.758",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521695,1756968703767,-400.0,0.00023561,2,"2025-09-04T06:51:43.767",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521696,1756968703778,-400.0,0.00023561,2,"2025-09-04T06:51:43.778",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521697,1756968703787,-400.0,0.00023561,2,"2025-09-04T06:51:43.787",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521698,1756968703797,-400.0,0.00023561,2,"2025-09-04T06:51:43.797",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521699,1756968703806,-400.0,0.00023561,2,"2025-09-04T06:51:43.806",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521700,1756968703815,-400.0,0.00023561,2,"2025-09-04T06:51:43.815",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521701,1756968703825,-400.0,0.00023561,2,"2025-09-04T06:51:43.825",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521702,1756968703834,-400.0,0.00023561,2,"2025-09-04T06:51:43.834",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521703,1756968703844,-400.0,0.00023561,2,"2025-09-04T06:51:43.844",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521704,1756968703854,-400.0,0.00023561,2,"2025-09-04T06:51:43.854",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521705,1756968703863,-400.0,0.00023561,2,"2025-09-04T06:51:43.863",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521706,1756968703872,-405.75252802,0.00023561,2,"2025-09-04T06:51:43.872",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521707,1756968703882,-400.0,0.00023561,2,"2025-09-04T06:51:43.882",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521708,1756968703892,-234.10693539,0.00023561,2,"2025-09-04T06:51:43.892",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521709,1756968703901,-501.16,0.00023561,2,"2025-09-04T06:51:43.901",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521710,1756968703910,-402.46,0.00023561,2,"2025-09-04T06:51:43.910",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521711,1756968703920,-400.0,0.00023561,2,"2025-09-04T06:51:43.920",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521712,1756968703929,-400.0,0.00023561,2,"2025-09-04T06:51:43.929",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521713,1756968703938,-400.0,0.00023561,2,"2025-09-04T06:51:43.938",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521714,1756968703948,-400.0,0.00023561,2,"2025-09-04T06:51:43.948",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521715,1756968703958,-400.0,0.00023561,2,"2025-09-04T06:51:43.958",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521716,1756968703967,-400.0,0.00023561,2,"2025-09-04T06:51:43.967",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521717,1756968703976,-400.0,0.00023561,2,"2025-09-04T06:51:43.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521718,1756968703986,-400.0,0.00023561,2,"2025-09-04T06:51:43.986",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521719,1756968703996,-191.22059869,0.00023561,2,"2025-09-04T06:51:43.996",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521720,1756968712513,-36.27168042,0.00019337,2,"2025-09-04T06:51:52.513",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521721,1756968713762,-154.96518922,0.00019337,2,"2025-09-04T06:51:53.762",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521722,1756968714714,-8.76313036,0.00019337,2,"2025-09-04T06:51:54.714",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521723,1756968714804,-181.3064912,0.00019337,2,"2025-09-04T06:51:54.804",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521724,1756968714814,-169.38716932,0.00019337,2,"2025-09-04T06:51:54.814",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521725,1756968714933,-63.68202566,0.00019337,2,"2025-09-04T06:51:54.933",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521726,1756968714942,-317.62446554,0.00019337,2,"2025-09-04T06:51:54.942",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521727,1756968715052,-33.06919498,0.00019337,2,"2025-09-04T06:51:55.052",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521728,1756968720628,151.68,0.00011022,2,"2025-09-04T06:52:00.628",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521729,1756968720870,151.68,0.0001187,2,"2025-09-04T06:52:00.870",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521730,1756968721085,151.68,0.00012718,2,"2025-09-04T06:52:01.085",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521731,1756968721284,151.68,0.00013566,2,"2025-09-04T06:52:01.284",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521732,1756968721763,151.68,0.00014414,2,"2025-09-04T06:52:01.763",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521733,1756968721976,151.68,0.00015261,2,"2025-09-04T06:52:01.976",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521734,1756968722182,151.68,0.00016109,2,"2025-09-04T06:52:02.182",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521735,1756968722391,151.68,0.00016957,2,"2025-09-04T06:52:02.391",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521736,1756968722584,151.68,0.00017805,2,"2025-09-04T06:52:02.584",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521738,1756968746871,-151.68,0.00018653,2,"2025-09-04T06:52:26.871",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521739,1756968746896,-91.65272859,0.00019501,2,"2025-09-04T06:52:26.896",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521755,1756968940328,302.94,0.00013699,2,"2025-09-04T06:55:40.328",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521756,1756968986764,1000.0,8.2e-07,120,"2025-09-04T06:56:26.764",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521757,1756969000968,1000.0,8.2e-07,120,"2025-09-04T06:56:40.968",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521758,1756969010464,1000.0,8.2e-07,120,"2025-09-04T06:56:50.464",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521759,1756969019770,1000.0,8.2e-07,120,"2025-09-04T06:56:59.770",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521760,1756969029405,1000.0,8.2e-07,120,"2025-09-04T06:57:09.405",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521762,1756969228076,168.72,0.00016073,2,"2025-09-04T07:00:28.076",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521763,1756969430858,416.84318895,0.0003013,120,"2025-09-04T07:03:50.858",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521764,1756969433686,924.0,0.0003013,120,"2025-09-04T07:03:53.686",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521765,1756969442472,342.0,0.0003013,120,"2025-09-04T07:04:02.472",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521767,1756969447759,500.0,0.000194,3,"2025-09-04T07:04:07.759",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521768,1756969447916,500.0,0.00019418,3,"2025-09-04T07:04:07.916",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521769,1756969455130,677.1,0.0003013,120,"2025-09-04T07:04:15.130",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521770,1756969481957,206.0,0.0003,120,"2025-09-04T07:04:41.957",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521772,1756969488225,230.92,0.0002602,120,"2025-09-04T07:04:48.225",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521773,1756969494595,684.0,0.0003013,120,"2025-09-04T07:04:54.595",0.00037595000000000006,57.41,0.9572268680115154,2558103785.2644854]
[383521774,1756969500991,837.9,0.00030136,120,"2025-09-04T07:05:00.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521775,1756969501029,1000.0,0.00030136,120,"2025-09-04T07:05:01.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521776,1756969503184,157.23,0.0003013,120,"2025-09-04T07:05:03.184",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521777,1756969503311,204.80049563,0.00030137,120,"2025-09-04T07:05:03.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521778,1756969503353,459.14,0.00030137,120,"2025-09-04T07:05:03.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521779,1756969503389,508.0,0.00030137,120,"2025-09-04T07:05:03.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521780,1756969503425,1024.0,0.00030137,120,"2025-09-04T07:05:03.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521781,1756969504766,1859.0,0.0003013,120,"2025-09-04T07:05:04.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521783,1756969518783,244.0,0.0003013,120,"2025-09-04T07:05:18.783",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521786,1756969553043,1864.0,0.0003013,120,"2025-09-04T07:05:53.043",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521787,1756969553935,154.0,0.00023,30,"2025-09-04T07:05:53.935",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521789,1756969557671,1480.0,0.0003013,120,"2025-09-04T07:05:57.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521790,1756969561423,1000.0,0.00030136,120,"2025-09-04T07:06:01.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521791,1756969566764,500.0,0.00019399,3,"2025-09-04T07:06:06.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521792,1756969566903,500.0,0.00019399,3,"2025-09-04T07:06:06.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521793,1756969567176,379.0,0.0003013,120,"2025-09-04T07:06:07.176",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521796,1756969610578,184.25439264,0.0003013,120,"2025-09-04T07:06:50.578",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521797,1756969621380,1000.0,0.00030136,120,"2025-09-04T07:07:01.380",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521799,1756969633242,-8.79536312,0.00019281,2,"2025-09-04T07:07:13.242",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521800,1756969633357,500.0,0.0003,120,"2025-09-04T07:07:13.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521801,1756969645264,-165.38,0.00019281,2,"2025-09-04T07:07:25.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521803,1756969663189,3000.0,0.0003,120,"2025-09-04T07:07:43.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521805,1756969684859,500.0,0.00019339,3,"2025-09-04T07:08:04.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521806,1756969685036,500.0,0.00019375,3,"2025-09-04T07:08:05.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521807,1756969691225,3855.0,0.0003,120,"2025-09-04T07:08:11.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521809,1756969705598,167.31,9.805e-05,2,"2025-09-04T07:08:25.598",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521810,1756969705803,167.31,0.00012256,2,"2025-09-04T07:08:25.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521811,1756969706002,-9.82463688,0.00019281,2,"2025-09-04T07:08:26.002",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521812,1756969706033,-230.35072624,0.00019339,2,"2025-09-04T07:08:26.033",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521813,1756969706122,167.31,0.00014707,2,"2025-09-04T07:08:26.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521814,1756969706147,-19.64927376,0.00019339,2,"2025-09-04T07:08:26.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521815,1756969706252,167.31,0.00017158,2,"2025-09-04T07:08:26.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521817,1756969718015,-256.0,0.00019338,2,"2025-09-04T07:08:38.015",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521818,1756969729940,550.0,0.0003013,120,"2025-09-04T07:08:49.940",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521819,1756969730568,-119.48609784,0.00019338,2,"2025-09-04T07:08:50.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521820,1756969730597,-261.02780432,0.00019338,2,"2025-09-04T07:08:50.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521822,1756969741022,835.9,0.00030136,120,"2025-09-04T07:09:01.022",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521823,1756969741084,1000.0,0.00030136,120,"2025-09-04T07:09:01.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521824,1756969742653,-200.0,0.00019303,2,"2025-09-04T07:09:02.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521825,1756969742679,-100.0,0.00019303,2,"2025-09-04T07:09:02.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521826,1756969754884,-500.0,0.00019304,2,"2025-09-04T07:09:14.884",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521828,1756969769543,-500.0,0.00019304,2,"2025-09-04T07:09:29.543",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521829,1756969781922,-400.0,0.00019304,2,"2025-09-04T07:09:41.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521831,1756969793196,197.32097311,0.0003013,120,"2025-09-04T07:09:53.196",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521832,1756969794433,-200.0,0.00019304,2,"2025-09-04T07:09:54.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521833,1756969801555,1000.0,0.00030136,120,"2025-09-04T07:10:01.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521834,1756969804226,1178.0,0.00029203,120,"2025-09-04T07:10:04.226",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521835,1756969806467,-200.0,0.00019303,2,"2025-09-04T07:10:06.467",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521836,1756969808034,500.0,0.00019303,3,"2025-09-04T07:10:08.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521837,1756969808183,500.0,0.00019314,3,"2025-09-04T07:10:08.183",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521839,1756969811208,2000.0,0.00019548,120,"2025-09-04T07:10:11.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521840,1756969819189,-100.0,0.00019303,2,"2025-09-04T07:10:19.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521841,1756969819233,-60.47536312,0.00019303,2,"2025-09-04T07:10:19.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521842,1756969821831,1000.0,0.00027,120,"2025-09-04T07:10:21.831",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521843,1756969822101,1000.0,0.000286,120,"2025-09-04T07:10:22.101",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521844,1756969823439,415.15512,0.00023,30,"2025-09-04T07:10:23.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521845,1756969823786,415.15512,0.00023,30,"2025-09-04T07:10:23.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521846,1756969824040,415.15512,0.00023,30,"2025-09-04T07:10:24.040",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521847,1756969824270,415.15512,0.00023,30,"2025-09-04T07:10:24.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521848,1756969824547,415.15513,0.00023,30,"2025-09-04T07:10:24.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521849,1756969831252,-200.0,0.00019303,2,"2025-09-04T07:10:31.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521854,1756969832406,-266.43967199,0.00019302,2,"2025-09-04T07:10:32.406",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521855,1756969832415,-13.56605488,0.00019302,2,"2025-09-04T07:10:32.415",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521856,1756969832428,-220.01342994,0.00019302,2,"2025-09-04T07:10:32.428",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521857,1756969832446,-39.52463688,0.00019303,2,"2025-09-04T07:10:32.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521858,1756969832469,-1200.0,0.00019303,2,"2025-09-04T07:10:32.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521859,1756969832479,-300.0,0.00019303,2,"2025-09-04T07:10:32.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521860,1756969832488,-150.0,0.00019303,2,"2025-09-04T07:10:32.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521861,1756969832498,-193.0,0.00019303,2,"2025-09-04T07:10:32.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521862,1756969832507,-195.0,0.00019303,2,"2025-09-04T07:10:32.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521863,1756969832517,-400.0,0.00019304,2,"2025-09-04T07:10:32.517",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521864,1756969832529,-2000.0,0.00019304,2,"2025-09-04T07:10:32.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521865,1756969832539,-1032.659,0.00019304,2,"2025-09-04T07:10:32.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521866,1756969832548,-300.0,0.00019305,2,"2025-09-04T07:10:32.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521867,1756969832558,-150.0,0.00019314,2,"2025-09-04T07:10:32.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521868,1756969832568,-286.0,0.00019321,2,"2025-09-04T07:10:32.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521869,1756969832577,-195.0,0.00019336,2,"2025-09-04T07:10:32.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521870,1756969832587,-553.2560542,0.00019338,2,"2025-09-04T07:10:32.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521871,1756969832596,-256.0,0.00019338,2,"2025-09-04T07:10:32.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521872,1756969832608,-400.0,0.00019338,2,"2025-09-04T07:10:32.608",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521873,1756969832618,-200.0,0.00019338,2,"2025-09-04T07:10:32.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521874,1756969832628,-184.73384172,0.00019338,2,"2025-09-04T07:10:32.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521875,1756969832644,-15.26615828,0.00019338,2,"2025-09-04T07:10:32.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521876,1756969832654,-500.0,0.00019339,2,"2025-09-04T07:10:32.654",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521877,1756969832663,-286.0,0.00019355,2,"2025-09-04T07:10:32.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521878,1756969832673,-500.0,0.00019399,2,"2025-09-04T07:10:32.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521879,1756969832682,-300.0,0.00019399,2,"2025-09-04T07:10:32.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521880,1756969832691,-286.0,0.00019399,2,"2025-09-04T07:10:32.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521881,1756969832701,-195.0,0.00019399,2,"2025-09-04T07:10:32.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521882,1756969832710,-945.0,0.00019399,2,"2025-09-04T07:10:32.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521883,1756969832723,-500.0,0.00019399,2,"2025-09-04T07:10:32.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521884,1756969832732,-431.12,0.00019401,2,"2025-09-04T07:10:32.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521885,1756969832743,-167.31,0.00019609,2,"2025-09-04T07:10:32.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521886,1756969832753,-200.0,0.00019656,2,"2025-09-04T07:10:32.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521887,1756969832763,-325.0,0.0001992,2,"2025-09-04T07:10:32.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521890,1756969832772,-160.0,0.00019927,7,"2025-09-04T07:10:32.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521893,1756969832782,-326.87,0.00019927,2,"2025-09-04T07:10:32.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521896,1756969832791,-150.82,0.00019957,2,"2025-09-04T07:10:32.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521898,1756969832800,-41036.09,0.00019994,2,"2025-09-04T07:10:32.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521900,1756969832810,-1574.0,0.00020123,2,"2025-09-04T07:10:32.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521902,1756969832820,-248.0,0.00020123,2,"2025-09-04T07:10:32.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521904,1756969832833,-853.0,0.00020127,2,"2025-09-04T07:10:32.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521907,1756969832842,-166.66666667,0.0002013,2,"2025-09-04T07:10:32.842",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521909,1756969832854,-238.09,0.00020154,2,"2025-09-04T07:10:32.854",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521911,1756969832864,-666.0,0.00020154,3,"2025-09-04T07:10:32.864",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521913,1756969832874,-4732.07,0.00020154,2,"2025-09-04T07:10:32.874",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521915,1756969832883,-4375.26,0.00020154,2,"2025-09-04T07:10:32.883",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521916,1756969832893,-3569.03,0.00020154,2,"2025-09-04T07:10:32.893",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521917,1756969832903,-346.0,0.0002017,2,"2025-09-04T07:10:32.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521918,1756969832913,-1497.0,0.00020179,2,"2025-09-04T07:10:32.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521919,1756969832922,-302.94,0.00020187,2,"2025-09-04T07:10:32.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521920,1756969832932,-562.0,0.00020216,2,"2025-09-04T07:10:32.932",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521921,1756969832941,-478.0,0.00020223,2,"2025-09-04T07:10:32.941",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521922,1756969832951,-1496.0,0.00020227,2,"2025-09-04T07:10:32.951",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521923,1756969832961,-482.0,0.0002027,2,"2025-09-04T07:10:32.961",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521924,1756969832971,-668.0,0.00020273,2,"2025-09-04T07:10:32.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521925,1756969832980,-1924.0,0.00020279,2,"2025-09-04T07:10:32.980",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521926,1756969832990,-1787.0,0.00020316,2,"2025-09-04T07:10:32.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521927,1756969833000,-932.0,0.00020322,2,"2025-09-04T07:10:33.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521928,1756969833010,-1955.65824609,0.00020327,2,"2025-09-04T07:10:33.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521929,1756969833020,-439.36,0.00020356,2,"2025-09-04T07:10:33.020",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521930,1756969833029,-295.0,0.00020369,2,"2025-09-04T07:10:33.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521931,1756969833039,-781.0,0.00020373,2,"2025-09-04T07:10:33.039",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521932,1756969833049,-1839.0,0.00020379,2,"2025-09-04T07:10:33.049",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521933,1756969833059,-250.0,0.00020388,2,"2025-09-04T07:10:33.059",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521934,1756969833068,-1623.0,0.00020416,2,"2025-09-04T07:10:33.068",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521935,1756969833078,-311.0,0.00020469,2,"2025-09-04T07:10:33.078",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521936,1756969833090,-1852.42,0.00020475,2,"2025-09-04T07:10:33.090",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521937,1756969833099,-670.0,0.00020478,2,"2025-09-04T07:10:33.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521938,1756969833109,-935.0,0.00020516,2,"2025-09-04T07:10:33.109",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521939,1756969833118,-232.0,0.00020578,2,"2025-09-04T07:10:33.118",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521940,1756969833128,-309.0,0.00020603,2,"2025-09-04T07:10:33.128",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521941,1756969833138,-1863.0,0.00020616,2,"2025-09-04T07:10:33.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521942,1756969833147,-794.0,0.00020678,2,"2025-09-04T07:10:33.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521943,1756969833156,-167.56,0.00020686,2,"2025-09-04T07:10:33.156",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521944,1756969833166,-151.0,0.00020714,2,"2025-09-04T07:10:33.166",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521945,1756969833176,-151.0,0.00020714,2,"2025-09-04T07:10:33.176",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521946,1756969833185,-151.0,0.00020714,2,"2025-09-04T07:10:33.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521947,1756969833195,-151.0,0.00020714,2,"2025-09-04T07:10:33.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521948,1756969833204,-151.0,0.00020714,2,"2025-09-04T07:10:33.204",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521949,1756969833215,-200.0,0.00020714,2,"2025-09-04T07:10:33.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521950,1756969833225,-1456.0,0.00020717,2,"2025-09-04T07:10:33.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521951,1756969833234,-48830.09,0.00020727,2,"2025-09-04T07:10:33.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521952,1756969833246,-5000.0,0.00020727,2,"2025-09-04T07:10:33.246",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521953,1756969833256,-1312.21882395,0.00020747,2,"2025-09-04T07:10:33.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521954,1756969833266,-171.0,0.00020778,2,"2025-09-04T07:10:33.266",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521955,1756969833276,-429.0,0.00020817,2,"2025-09-04T07:10:33.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521956,1756969833286,-151.0,0.00020847,2,"2025-09-04T07:10:33.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521957,1756969833296,-695.39793187,0.00020847,2,"2025-09-04T07:10:33.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521958,1756969833305,-160.0,0.00020847,2,"2025-09-04T07:10:33.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521959,1756969833315,-560.76683566,0.00020847,2,"2025-09-04T07:10:33.315",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521960,1756969833324,-322.6107,0.00020847,2,"2025-09-04T07:10:33.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521961,1756969833334,-250.0,0.00020847,2,"2025-09-04T07:10:33.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521962,1756969833343,-349.999998,0.00020847,2,"2025-09-04T07:10:33.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521963,1756969833353,-250.0,0.00020847,2,"2025-09-04T07:10:33.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521964,1756969833363,-151.0,0.00020847,2,"2025-09-04T07:10:33.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521965,1756969833374,-151.0,0.00020847,2,"2025-09-04T07:10:33.374",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521966,1756969833383,-250.0,0.00020847,2,"2025-09-04T07:10:33.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521967,1756969833394,-151.0,0.00020847,2,"2025-09-04T07:10:33.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521968,1756969833404,-250.0,0.00020847,2,"2025-09-04T07:10:33.404",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521969,1756969833413,-151.0,0.00020847,2,"2025-09-04T07:10:33.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521970,1756969833423,-250.0,0.00020847,2,"2025-09-04T07:10:33.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521971,1756969833432,-250.0,0.00020847,2,"2025-09-04T07:10:33.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521972,1756969833442,-151.0,0.00020847,2,"2025-09-04T07:10:33.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521973,1756969833451,-250.0,0.00020847,2,"2025-09-04T07:10:33.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521974,1756969833461,-151.0,0.00020847,2,"2025-09-04T07:10:33.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521975,1756969833470,-329.24022059,0.00020847,2,"2025-09-04T07:10:33.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521976,1756969833480,-151.0,0.00020847,2,"2025-09-04T07:10:33.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521977,1756969833489,-267.46074303,0.00020847,2,"2025-09-04T07:10:33.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521978,1756969833499,-151.0,0.00020847,2,"2025-09-04T07:10:33.499",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521979,1756969833508,-151.0,0.00020847,2,"2025-09-04T07:10:33.508",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521980,1756969833517,-151.0,0.00020847,2,"2025-09-04T07:10:33.517",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521981,1756969833527,-151.0,0.00020847,2,"2025-09-04T07:10:33.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521982,1756969833546,-151.0,0.00020847,2,"2025-09-04T07:10:33.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521983,1756969833557,-151.0,0.00020847,2,"2025-09-04T07:10:33.557",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521984,1756969833566,-1596.91,0.0002085,2,"2025-09-04T07:10:33.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521985,1756969833575,-1592.0,0.00020878,2,"2025-09-04T07:10:33.575",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521986,1756969833586,-158.0,0.00021034,2,"2025-09-04T07:10:33.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521987,1756969833596,-192.0,0.00021034,2,"2025-09-04T07:10:33.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521988,1756969833606,-1680.0,0.00021136,2,"2025-09-04T07:10:33.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521989,1756969833616,-238.09,0.00021162,2,"2025-09-04T07:10:33.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521990,1756969833625,-4344.31684298,0.00021195,2,"2025-09-04T07:10:33.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521991,1756969833636,-250.0,0.00021198,2,"2025-09-04T07:10:33.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521992,1756969833646,-500.0,0.00021209,3,"2025-09-04T07:10:33.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521993,1756969833661,-250.0,0.00021209,2,"2025-09-04T07:10:33.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521994,1756969833671,-500.0,0.00021209,2,"2025-09-04T07:10:33.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521995,1756969833682,-195.0,0.00021233,2,"2025-09-04T07:10:33.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521996,1756969833692,-500.0,0.00021233,3,"2025-09-04T07:10:33.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521997,1756969833702,-150.0,0.00021233,2,"2025-09-04T07:10:33.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521998,1756969833711,-193.0,0.00021233,2,"2025-09-04T07:10:33.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383521999,1756969833721,-250.0,0.00021233,2,"2025-09-04T07:10:33.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522000,1756969833731,-300.0,0.00021233,2,"2025-09-04T07:10:33.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522001,1756969833740,-286.0,0.00021234,2,"2025-09-04T07:10:33.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522002,1756969833750,-1312.21882388,0.00021292,2,"2025-09-04T07:10:33.750",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522003,1756969833760,-150.0,0.00021339,4,"2025-09-04T07:10:33.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522004,1756969833771,-300.0,0.00021339,2,"2025-09-04T07:10:33.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522005,1756969833781,-286.0,0.00021339,2,"2025-09-04T07:10:33.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522006,1756969833791,-195.0,0.00021339,2,"2025-09-04T07:10:33.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522007,1756969833800,-500.0,0.00021339,3,"2025-09-04T07:10:33.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522008,1756969833811,-250.0,0.00021339,2,"2025-09-04T07:10:33.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522009,1756969833820,-500.0,0.00021339,2,"2025-09-04T07:10:33.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522010,1756969833833,-2087.93,0.00021356,2,"2025-09-04T07:10:33.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522011,1756969833844,-151.0,0.00021395,2,"2025-09-04T07:10:33.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522012,1756969833854,-151.0,0.00021395,2,"2025-09-04T07:10:33.854",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522013,1756969833864,-2000.0,0.000214,2,"2025-09-04T07:10:33.864",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522014,1756969833874,-4477.6495,0.00021817,2,"2025-09-04T07:10:33.874",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522015,1756969833884,-410.86091614,0.00021817,2,"2025-09-04T07:10:33.884",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522016,1756969833894,-167.39927253,0.00021817,2,"2025-09-04T07:10:33.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522017,1756969833903,-1312.21882388,0.00021837,2,"2025-09-04T07:10:33.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522018,1756969833913,-150.16000772,0.000219,2,"2025-09-04T07:10:33.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522019,1756969833924,-150.16000767,0.000219,2,"2025-09-04T07:10:33.924",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522020,1756969833934,-182.73,0.00021907,2,"2025-09-04T07:10:33.934",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522021,1756969833944,-880.22,0.00021907,2,"2025-09-04T07:10:33.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522022,1756969833954,-209.42005504,0.00021917,2,"2025-09-04T07:10:33.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522023,1756969834255,-400.0,0.00021917,2,"2025-09-04T07:10:34.255",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522024,1756969834265,-492.40488804,0.00021917,2,"2025-09-04T07:10:34.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522025,1756969834277,-400.98989996,0.00021917,2,"2025-09-04T07:10:34.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522026,1756969834287,-400.0,0.00021917,2,"2025-09-04T07:10:34.287",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522027,1756969834298,-401.87503571,0.00021917,2,"2025-09-04T07:10:34.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522028,1756969834308,-135.04082967,0.00021917,2,"2025-09-04T07:10:34.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522029,1756969834322,-264.95917033,0.00021917,2,"2025-09-04T07:10:34.322",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522030,1756969834331,-400.0,0.00021917,2,"2025-09-04T07:10:34.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522031,1756969834341,-400.0,0.00021917,2,"2025-09-04T07:10:34.341",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522032,1756969834350,-404.23711426,0.00021917,2,"2025-09-04T07:10:34.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522033,1756969834361,-401.13953025,0.00021917,2,"2025-09-04T07:10:34.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522034,1756969834371,-400.0,0.00021917,2,"2025-09-04T07:10:34.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522035,1756969834381,-402.44938841,0.00021917,2,"2025-09-04T07:10:34.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522036,1756969834392,-400.0,0.00021917,2,"2025-09-04T07:10:34.392",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522037,1756969834402,-400.0,0.00021917,2,"2025-09-04T07:10:34.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522038,1756969834412,-400.0,0.00021917,2,"2025-09-04T07:10:34.412",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522039,1756969834422,-401.78909166,0.00021917,2,"2025-09-04T07:10:34.422",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522040,1756969834431,-402.6942866,0.00021917,2,"2025-09-04T07:10:34.431",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522041,1756969834441,-520.90986342,0.00021917,2,"2025-09-04T07:10:34.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522042,1756969834451,-402.29718053,0.00021917,2,"2025-09-04T07:10:34.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522043,1756969834460,-400.0,0.00021917,2,"2025-09-04T07:10:34.460",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522044,1756969834470,-400.0,0.00021917,2,"2025-09-04T07:10:34.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522045,1756969834479,-401.39604373,0.00021917,2,"2025-09-04T07:10:34.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522046,1756969834489,-401.47658901,0.00021917,2,"2025-09-04T07:10:34.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522047,1756969834498,-400.0,0.00021917,2,"2025-09-04T07:10:34.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522048,1756969834509,-400.0,0.00021917,2,"2025-09-04T07:10:34.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522049,1756969834520,-400.0,0.00021917,2,"2025-09-04T07:10:34.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522050,1756969834530,-400.0,0.00021917,2,"2025-09-04T07:10:34.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522051,1756969834540,-537.36477562,0.00021917,2,"2025-09-04T07:10:34.540",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522052,1756969834549,-400.0,0.00021917,2,"2025-09-04T07:10:34.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522053,1756969834558,-400.0,0.00021917,2,"2025-09-04T07:10:34.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522054,1756969834568,-400.0,0.00021917,2,"2025-09-04T07:10:34.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522055,1756969834577,-400.0,0.00021917,2,"2025-09-04T07:10:34.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522056,1756969834587,-400.0,0.00021917,2,"2025-09-04T07:10:34.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522057,1756969834596,-400.0,0.00021917,2,"2025-09-04T07:10:34.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522058,1756969834606,-400.0,0.00021917,2,"2025-09-04T07:10:34.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522059,1756969834616,-400.0,0.00021917,2,"2025-09-04T07:10:34.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522060,1756969834626,-400.0,0.00021917,2,"2025-09-04T07:10:34.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522061,1756969834635,-400.0,0.00021917,2,"2025-09-04T07:10:34.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522062,1756969834645,-400.0,0.00021917,2,"2025-09-04T07:10:34.645",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522063,1756969834654,-400.0,0.00021917,2,"2025-09-04T07:10:34.654",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522064,1756969834663,-401.49288166,0.00021917,2,"2025-09-04T07:10:34.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522065,1756969834673,-400.0,0.00021917,2,"2025-09-04T07:10:34.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522066,1756969834682,-400.0,0.00021917,2,"2025-09-04T07:10:34.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522067,1756969834692,-404.43870626,0.00021917,2,"2025-09-04T07:10:34.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522068,1756969834701,-400.0,0.00021917,2,"2025-09-04T07:10:34.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522069,1756969834711,-400.0,0.00021917,2,"2025-09-04T07:10:34.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522070,1756969834721,-400.0,0.00021917,2,"2025-09-04T07:10:34.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522071,1756969834731,-403.63360474,0.00021917,2,"2025-09-04T07:10:34.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522072,1756969834740,-400.0,0.00021917,2,"2025-09-04T07:10:34.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522073,1756969834749,-400.0,0.00021917,2,"2025-09-04T07:10:34.749",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522074,1756969834759,-400.0,0.00021917,2,"2025-09-04T07:10:34.759",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522075,1756969834768,-400.0,0.00021917,2,"2025-09-04T07:10:34.768",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522076,1756969834778,-400.0,0.00021917,2,"2025-09-04T07:10:34.778",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522077,1756969834787,-400.0,0.00021917,2,"2025-09-04T07:10:34.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522078,1756969834797,-400.0,0.00021917,2,"2025-09-04T07:10:34.797",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522079,1756969834806,-400.0,0.00021917,2,"2025-09-04T07:10:34.806",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522080,1756969834815,-408.43830118,0.00021917,2,"2025-09-04T07:10:34.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522081,1756969834824,-400.0,0.00021917,2,"2025-09-04T07:10:34.824",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522082,1756969834838,-400.0,0.00021917,2,"2025-09-04T07:10:34.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522083,1756969834848,-400.0,0.00021917,2,"2025-09-04T07:10:34.848",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522084,1756969834857,-400.0,0.00021917,2,"2025-09-04T07:10:34.857",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522085,1756969834866,-400.0,0.00021917,2,"2025-09-04T07:10:34.866",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522086,1756969834875,-406.51108872,0.00021917,2,"2025-09-04T07:10:34.875",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522087,1756969834885,-400.0,0.00021917,2,"2025-09-04T07:10:34.885",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522088,1756969834895,-400.0,0.00021917,2,"2025-09-04T07:10:34.895",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522089,1756969834904,-400.0,0.00021917,2,"2025-09-04T07:10:34.904",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522090,1756969834913,-400.0,0.00021917,2,"2025-09-04T07:10:34.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522091,1756969834923,-400.0,0.00021917,2,"2025-09-04T07:10:34.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522092,1756969834932,-400.0,0.00021917,2,"2025-09-04T07:10:34.932",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522093,1756969834942,-400.0,0.00021917,2,"2025-09-04T07:10:34.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522094,1756969834951,-400.0,0.00021917,2,"2025-09-04T07:10:34.951",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522095,1756969834961,-400.0,0.00021917,2,"2025-09-04T07:10:34.961",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522096,1756969834970,-400.0,0.00021917,2,"2025-09-04T07:10:34.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522097,1756969834979,-400.0,0.00021917,2,"2025-09-04T07:10:34.979",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522098,1756969834988,-404.60959402,0.00021917,2,"2025-09-04T07:10:34.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522099,1756969834999,-400.0,0.00021917,2,"2025-09-04T07:10:34.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522100,1756969835008,-400.0,0.00021917,2,"2025-09-04T07:10:35.008",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522101,1756969835018,-400.0,0.00021917,2,"2025-09-04T07:10:35.018",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522102,1756969835027,-400.0,0.00021917,2,"2025-09-04T07:10:35.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522103,1756969835036,-400.0,0.00021917,2,"2025-09-04T07:10:35.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522104,1756969835045,-400.0,0.00021917,2,"2025-09-04T07:10:35.045",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522105,1756969835055,-400.0,0.00021917,2,"2025-09-04T07:10:35.055",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522106,1756969835064,-406.87173116,0.00021917,2,"2025-09-04T07:10:35.064",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522107,1756969835073,-400.0,0.00021917,2,"2025-09-04T07:10:35.073",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522108,1756969835083,-402.48007227,0.00021917,2,"2025-09-04T07:10:35.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522109,1756969835092,-400.0,0.00021917,2,"2025-09-04T07:10:35.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522110,1756969835102,-400.0,0.00021917,2,"2025-09-04T07:10:35.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522111,1756969835111,-400.0,0.00021917,2,"2025-09-04T07:10:35.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522112,1756969835121,-400.0,0.00021917,2,"2025-09-04T07:10:35.121",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522113,1756969835131,-360.99585221,0.00021917,2,"2025-09-04T07:10:35.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522114,1756969835140,-402.94069008,0.00021917,2,"2025-09-04T07:10:35.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522115,1756969835150,-400.0,0.00021917,2,"2025-09-04T07:10:35.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522116,1756969835159,-401.21298518,0.00021917,2,"2025-09-04T07:10:35.159",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522117,1756969835168,-400.0,0.00021917,2,"2025-09-04T07:10:35.168",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522118,1756969835178,-400.0,0.00021917,2,"2025-09-04T07:10:35.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522119,1756969835188,-400.0,0.00021917,2,"2025-09-04T07:10:35.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522120,1756969835197,-400.0,0.00021917,2,"2025-09-04T07:10:35.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522121,1756969835206,-400.0,0.00021917,2,"2025-09-04T07:10:35.206",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522122,1756969835216,-155.01538262,0.00021917,2,"2025-09-04T07:10:35.216",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522123,1756969835226,-400.0,0.00021917,2,"2025-09-04T07:10:35.226",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522124,1756969835235,-400.0,0.00021917,2,"2025-09-04T07:10:35.235",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522125,1756969835244,-400.0,0.00021917,2,"2025-09-04T07:10:35.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522126,1756969835254,-176.568697,0.00021917,2,"2025-09-04T07:10:35.254",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522127,1756969835263,-167.479831,0.00021917,2,"2025-09-04T07:10:35.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522128,1756969835272,-153.494755,0.00021917,2,"2025-09-04T07:10:35.272",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522129,1756969835282,-403.64106047,0.00021917,2,"2025-09-04T07:10:35.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522130,1756969835291,-400.0,0.00021917,2,"2025-09-04T07:10:35.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522131,1756969835301,-400.0,0.00021917,2,"2025-09-04T07:10:35.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522132,1756969835310,-400.0,0.00021917,2,"2025-09-04T07:10:35.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522133,1756969835320,-400.0,0.00021917,2,"2025-09-04T07:10:35.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522134,1756969835329,-400.0,0.00021917,2,"2025-09-04T07:10:35.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522135,1756969835339,-300.0,0.00021917,2,"2025-09-04T07:10:35.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522136,1756969835348,-400.0,0.00021917,2,"2025-09-04T07:10:35.348",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522137,1756969835357,-400.0,0.00021917,2,"2025-09-04T07:10:35.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522138,1756969835367,-401.46473926,0.00021917,2,"2025-09-04T07:10:35.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522139,1756969835376,-400.0,0.00021917,2,"2025-09-04T07:10:35.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522140,1756969835386,-400.0,0.00021917,2,"2025-09-04T07:10:35.386",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522141,1756969835395,-402.86725286,0.00021917,2,"2025-09-04T07:10:35.395",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522142,1756969835404,-204.67176066,0.00021917,2,"2025-09-04T07:10:35.404",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522143,1756969835414,-403.53035892,0.00021917,2,"2025-09-04T07:10:35.414",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522144,1756969835423,-400.0,0.00021917,2,"2025-09-04T07:10:35.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522145,1756969835433,-400.0,0.00021917,2,"2025-09-04T07:10:35.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522146,1756969835442,-400.0,0.00021917,2,"2025-09-04T07:10:35.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522147,1756969835452,-400.0,0.00021917,2,"2025-09-04T07:10:35.452",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522148,1756969835461,-151.927728,0.00021917,2,"2025-09-04T07:10:35.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522149,1756969835470,-400.0,0.00021917,2,"2025-09-04T07:10:35.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522150,1756969835480,-405.78301969,0.00021917,2,"2025-09-04T07:10:35.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522151,1756969835489,-400.0,0.00021917,2,"2025-09-04T07:10:35.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522152,1756969835500,-400.0,0.00021917,2,"2025-09-04T07:10:35.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522153,1756969835509,-400.0,0.00021917,2,"2025-09-04T07:10:35.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522154,1756969835518,-431.3729198,0.00021917,2,"2025-09-04T07:10:35.518",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522155,1756969835528,-407.65628942,0.00021917,2,"2025-09-04T07:10:35.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522156,1756969835539,-412.5435798,0.00021917,2,"2025-09-04T07:10:35.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522157,1756969835550,-400.0,0.00021917,2,"2025-09-04T07:10:35.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522158,1756969835560,-400.0,0.00021917,2,"2025-09-04T07:10:35.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522159,1756969835569,-400.0,0.00021917,2,"2025-09-04T07:10:35.569",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522160,1756969835578,-400.0,0.00021917,2,"2025-09-04T07:10:35.578",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522161,1756969835588,-400.0,0.00021917,2,"2025-09-04T07:10:35.588",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522162,1756969835596,-400.0,0.00021917,2,"2025-09-04T07:10:35.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522163,1756969835605,-400.0,0.00021917,2,"2025-09-04T07:10:35.605",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522164,1756969835613,-400.0,0.00021917,2,"2025-09-04T07:10:35.613",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522165,1756969835622,-400.0,0.00021917,2,"2025-09-04T07:10:35.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522166,1756969835632,-400.0,0.00021917,2,"2025-09-04T07:10:35.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522167,1756969835641,-400.0,0.00021917,2,"2025-09-04T07:10:35.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522168,1756969835651,-400.0,0.00021917,2,"2025-09-04T07:10:35.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522169,1756969835662,-400.0,0.00021917,2,"2025-09-04T07:10:35.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522170,1756969835672,-400.4914628,0.00021917,2,"2025-09-04T07:10:35.672",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522171,1756969835681,-400.0,0.00021917,2,"2025-09-04T07:10:35.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522172,1756969835692,-400.0,0.00021917,2,"2025-09-04T07:10:35.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522173,1756969835703,-400.0,0.00021917,2,"2025-09-04T07:10:35.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522174,1756969835712,-400.0,0.00021917,2,"2025-09-04T07:10:35.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522175,1756969835724,-400.0,0.00021917,2,"2025-09-04T07:10:35.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522176,1756969835734,-436.4852118,0.00021917,2,"2025-09-04T07:10:35.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522177,1756969835744,-400.0,0.00021917,2,"2025-09-04T07:10:35.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522178,1756969835753,-400.0,0.00021917,2,"2025-09-04T07:10:35.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522179,1756969835764,-400.0,0.00021917,2,"2025-09-04T07:10:35.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522180,1756969835774,-400.0,0.00021917,2,"2025-09-04T07:10:35.774",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522181,1756969835788,-400.0,0.00021917,2,"2025-09-04T07:10:35.788",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522182,1756969835798,-400.0,0.00021917,2,"2025-09-04T07:10:35.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522183,1756969835807,-400.0,0.00021917,2,"2025-09-04T07:10:35.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522184,1756969835817,-400.0,0.00021917,2,"2025-09-04T07:10:35.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522185,1756969835827,-400.0,0.00021917,2,"2025-09-04T07:10:35.827",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522186,1756969835842,-400.0,0.00021917,2,"2025-09-04T07:10:35.842",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522187,1756969835851,-502.90214095,0.00021917,2,"2025-09-04T07:10:35.851",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522188,1756969835861,-400.0,0.00021917,2,"2025-09-04T07:10:35.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522189,1756969835871,-400.0,0.00021917,2,"2025-09-04T07:10:35.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522190,1756969835882,-400.0,0.00021917,2,"2025-09-04T07:10:35.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522191,1756969835892,-400.0,0.00021917,2,"2025-09-04T07:10:35.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522192,1756969835902,-400.0,0.00021917,2,"2025-09-04T07:10:35.902",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522193,1756969835917,-400.0,0.00021917,2,"2025-09-04T07:10:35.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522194,1756969835928,-400.0,0.00021917,2,"2025-09-04T07:10:35.928",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522195,1756969835938,-400.0,0.00021917,2,"2025-09-04T07:10:35.938",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522196,1756969835947,-400.0,0.00021917,2,"2025-09-04T07:10:35.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522197,1756969835957,-402.72172804,0.00021917,2,"2025-09-04T07:10:35.957",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522198,1756969835968,-400.0,0.00021917,2,"2025-09-04T07:10:35.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522199,1756969835977,-400.0,0.00021917,2,"2025-09-04T07:10:35.977",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522200,1756969835987,-400.0,0.00021917,2,"2025-09-04T07:10:35.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522201,1756969835997,-400.0,0.00021917,2,"2025-09-04T07:10:35.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522202,1756969836006,-400.0,0.00021917,2,"2025-09-04T07:10:36.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522203,1756969836016,-400.0,0.00021917,2,"2025-09-04T07:10:36.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522204,1756969836026,-400.0,0.00021917,2,"2025-09-04T07:10:36.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522205,1756969836035,-400.0,0.00021917,2,"2025-09-04T07:10:36.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522206,1756969836045,-400.0,0.00021917,2,"2025-09-04T07:10:36.045",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522207,1756969836054,-400.0,0.00021917,2,"2025-09-04T07:10:36.054",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522208,1756969836064,-400.0,0.00021917,2,"2025-09-04T07:10:36.064",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522209,1756969836074,-400.0,0.00021917,2,"2025-09-04T07:10:36.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522210,1756969836083,-400.0,0.00021917,2,"2025-09-04T07:10:36.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522211,1756969836093,-400.0,0.00021917,2,"2025-09-04T07:10:36.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522212,1756969836102,-405.64859666,0.00021917,2,"2025-09-04T07:10:36.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522213,1756969836112,-402.49346117,0.00021917,2,"2025-09-04T07:10:36.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522214,1756969836122,-400.0,0.00021917,2,"2025-09-04T07:10:36.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522215,1756969836131,-400.0,0.00021917,2,"2025-09-04T07:10:36.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522216,1756969836140,-400.0,0.00021917,2,"2025-09-04T07:10:36.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522217,1756969836150,-400.0,0.00021917,2,"2025-09-04T07:10:36.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522218,1756969836159,-540.00257945,0.00021917,2,"2025-09-04T07:10:36.159",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522219,1756969836169,-400.0,0.00021917,2,"2025-09-04T07:10:36.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522220,1756969836178,-400.0,0.00021917,2,"2025-09-04T07:10:36.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522221,1756969836187,-400.0,0.00021917,2,"2025-09-04T07:10:36.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522222,1756969836197,-498.66,0.00021917,2,"2025-09-04T07:10:36.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522223,1756969836206,-400.0,0.00021917,2,"2025-09-04T07:10:36.206",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522224,1756969836215,-400.0,0.00021917,2,"2025-09-04T07:10:36.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522225,1756969836224,-434.06,0.00021917,2,"2025-09-04T07:10:36.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522226,1756969836234,-400.0,0.00021917,2,"2025-09-04T07:10:36.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522227,1756969836243,-400.0,0.00021917,2,"2025-09-04T07:10:36.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522228,1756969836252,-432.45,0.00021917,2,"2025-09-04T07:10:36.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522229,1756969836262,-400.0,0.00021917,2,"2025-09-04T07:10:36.262",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522230,1756969836271,-400.0,0.00021917,2,"2025-09-04T07:10:36.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522231,1756969836280,-400.0,0.00021917,2,"2025-09-04T07:10:36.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522232,1756969836290,-400.0,0.00021917,2,"2025-09-04T07:10:36.290",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522233,1756969836300,-403.99210231,0.00021917,2,"2025-09-04T07:10:36.300",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522234,1756969836309,-400.0,0.00021917,2,"2025-09-04T07:10:36.309",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522235,1756969836319,-441.90030764,0.00021917,2,"2025-09-04T07:10:36.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522236,1756969836329,-400.0,0.00021917,2,"2025-09-04T07:10:36.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522237,1756969836339,-400.0,0.00021917,2,"2025-09-04T07:10:36.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522238,1756969836349,-400.0,0.00021917,2,"2025-09-04T07:10:36.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522239,1756969836358,-400.0,0.00021917,2,"2025-09-04T07:10:36.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522240,1756969836368,-400.0,0.00021917,2,"2025-09-04T07:10:36.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522241,1756969836377,-400.0,0.00021917,2,"2025-09-04T07:10:36.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522242,1756969836387,-400.0,0.00021917,2,"2025-09-04T07:10:36.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522243,1756969836397,-400.0,0.00021917,2,"2025-09-04T07:10:36.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522244,1756969836407,-400.0,0.00021917,2,"2025-09-04T07:10:36.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522245,1756969836417,-400.0,0.00021917,2,"2025-09-04T07:10:36.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522246,1756969836427,-400.0,0.00021917,2,"2025-09-04T07:10:36.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522247,1756969836436,-400.0,0.00021917,2,"2025-09-04T07:10:36.436",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522248,1756969836446,-400.0,0.00021917,2,"2025-09-04T07:10:36.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522249,1756969836457,-400.0,0.00021917,2,"2025-09-04T07:10:36.457",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522250,1756969836467,-400.0,0.00021917,2,"2025-09-04T07:10:36.467",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522251,1756969836477,-400.0,0.00021917,2,"2025-09-04T07:10:36.477",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522252,1756969836486,-400.0,0.00021917,2,"2025-09-04T07:10:36.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522253,1756969836495,-400.0,0.00021917,2,"2025-09-04T07:10:36.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522254,1756969836505,-400.0,0.00021917,2,"2025-09-04T07:10:36.505",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522255,1756969836515,-400.0,0.00021917,2,"2025-09-04T07:10:36.515",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522256,1756969836524,-400.0,0.00021917,2,"2025-09-04T07:10:36.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522257,1756969836534,-400.0,0.00021917,2,"2025-09-04T07:10:36.534",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522258,1756969836543,-403.27744446,0.00021917,2,"2025-09-04T07:10:36.543",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522259,1756969836552,-400.0,0.00021917,2,"2025-09-04T07:10:36.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522260,1756969836562,-400.0,0.00021917,2,"2025-09-04T07:10:36.562",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522261,1756969836572,-400.0,0.00021917,2,"2025-09-04T07:10:36.572",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522262,1756969836582,-400.0,0.00021917,2,"2025-09-04T07:10:36.582",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522263,1756969836591,-400.0,0.00021917,2,"2025-09-04T07:10:36.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522264,1756969836601,-400.0,0.00021917,2,"2025-09-04T07:10:36.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522265,1756969836611,-914.85,0.00021917,2,"2025-09-04T07:10:36.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522266,1756969836620,-345.4720101,0.00021917,2,"2025-09-04T07:10:36.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522267,1756969836630,-400.0,0.00021917,2,"2025-09-04T07:10:36.630",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522268,1756969836640,-239.21624917,0.00021917,2,"2025-09-04T07:10:36.640",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522269,1756969836650,-400.0,0.00021917,2,"2025-09-04T07:10:36.650",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522270,1756969836660,-400.0,0.00021917,2,"2025-09-04T07:10:36.660",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522271,1756969836670,-400.0,0.00021917,2,"2025-09-04T07:10:36.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522272,1756969836681,-400.0,0.00021917,2,"2025-09-04T07:10:36.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522273,1756969836691,-400.0,0.00021917,2,"2025-09-04T07:10:36.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522274,1756969836700,-400.0,0.00021917,2,"2025-09-04T07:10:36.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522275,1756969836710,-400.0,0.00021917,2,"2025-09-04T07:10:36.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522276,1756969836720,-400.0,0.00021917,2,"2025-09-04T07:10:36.720",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522277,1756969836730,-400.0,0.00021917,2,"2025-09-04T07:10:36.730",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522278,1756969836740,-400.0,0.00021917,2,"2025-09-04T07:10:36.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522279,1756969836751,-400.0,0.00021917,2,"2025-09-04T07:10:36.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522280,1756969836761,-400.0,0.00021917,2,"2025-09-04T07:10:36.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522281,1756969836771,-400.0,0.00021917,2,"2025-09-04T07:10:36.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522282,1756969836781,-400.0,0.00021917,2,"2025-09-04T07:10:36.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522283,1756969836790,-400.0,0.00021917,2,"2025-09-04T07:10:36.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522284,1756969836800,-400.0,0.00021917,2,"2025-09-04T07:10:36.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522285,1756969836810,-400.0,0.00021917,2,"2025-09-04T07:10:36.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522286,1756969836820,-400.0,0.00021917,2,"2025-09-04T07:10:36.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522287,1756969836829,-400.0,0.00021917,2,"2025-09-04T07:10:36.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522288,1756969836843,-400.0,0.00021917,2,"2025-09-04T07:10:36.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522289,1756969836853,-400.0,0.00021917,2,"2025-09-04T07:10:36.853",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522290,1756969836862,-400.0,0.00021917,2,"2025-09-04T07:10:36.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522291,1756969836872,-400.0,0.00021917,2,"2025-09-04T07:10:36.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522292,1756969836882,-400.0,0.00021917,2,"2025-09-04T07:10:36.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522293,1756969836892,-400.0,0.00021917,2,"2025-09-04T07:10:36.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522294,1756969836901,-400.0,0.00021917,2,"2025-09-04T07:10:36.901",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522295,1756969836912,-400.0,0.00021917,2,"2025-09-04T07:10:36.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522296,1756969836922,-400.0,0.00021917,2,"2025-09-04T07:10:36.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522297,1756969836931,-400.0,0.00021917,2,"2025-09-04T07:10:36.931",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522298,1756969836942,-400.0,0.00021917,2,"2025-09-04T07:10:36.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522299,1756969836951,-410.63184807,0.00021917,2,"2025-09-04T07:10:36.951",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522300,1756969836961,-400.0,0.00021917,2,"2025-09-04T07:10:36.961",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522301,1756969836971,-400.0,0.00021917,2,"2025-09-04T07:10:36.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522302,1756969836980,-400.0,0.00021917,2,"2025-09-04T07:10:36.980",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522303,1756969836990,-400.0,0.00021917,2,"2025-09-04T07:10:36.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522304,1756969836999,-400.0,0.00021917,2,"2025-09-04T07:10:36.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522305,1756969837009,-400.0,0.00021917,2,"2025-09-04T07:10:37.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522306,1756969837018,-400.0,0.00021917,2,"2025-09-04T07:10:37.018",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522307,1756969837027,-400.0,0.00021917,2,"2025-09-04T07:10:37.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522308,1756969837036,-400.0,0.00021917,2,"2025-09-04T07:10:37.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522309,1756969837046,-400.0,0.00021917,2,"2025-09-04T07:10:37.046",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522310,1756969837055,-413.33236868,0.00021917,2,"2025-09-04T07:10:37.055",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522311,1756969837065,-400.0,0.00021917,2,"2025-09-04T07:10:37.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522312,1756969837074,-400.0,0.00021917,2,"2025-09-04T07:10:37.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522313,1756969837084,-400.0,0.00021917,2,"2025-09-04T07:10:37.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522314,1756969837094,-400.0,0.00021917,2,"2025-09-04T07:10:37.094",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522315,1756969837104,-400.0,0.00021917,2,"2025-09-04T07:10:37.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522316,1756969837113,-400.0,0.00021917,2,"2025-09-04T07:10:37.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522317,1756969837122,-400.0,0.00021917,2,"2025-09-04T07:10:37.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522318,1756969837132,-400.0,0.00021917,2,"2025-09-04T07:10:37.132",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522319,1756969837142,-400.0,0.00021917,2,"2025-09-04T07:10:37.142",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522320,1756969837151,-400.0,0.00021917,2,"2025-09-04T07:10:37.151",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522321,1756969837161,-400.0,0.00021917,2,"2025-09-04T07:10:37.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522322,1756969837170,-400.0,0.00021917,2,"2025-09-04T07:10:37.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522323,1756969837180,-400.0,0.00021917,2,"2025-09-04T07:10:37.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522324,1756969837189,-400.0,0.00021917,2,"2025-09-04T07:10:37.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522325,1756969837199,-400.0,0.00021917,2,"2025-09-04T07:10:37.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522326,1756969837208,-400.0,0.00021917,2,"2025-09-04T07:10:37.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522327,1756969837218,-400.0,0.00021917,2,"2025-09-04T07:10:37.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522328,1756969837228,-400.0,0.00021917,2,"2025-09-04T07:10:37.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522329,1756969837237,-400.0,0.00021917,2,"2025-09-04T07:10:37.237",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522330,1756969837247,-400.0,0.00021917,2,"2025-09-04T07:10:37.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522331,1756969837256,-400.0,0.00021917,2,"2025-09-04T07:10:37.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522332,1756969837266,-400.0,0.00021917,2,"2025-09-04T07:10:37.266",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522333,1756969837276,-400.0,0.00021917,2,"2025-09-04T07:10:37.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522334,1756969837285,-400.0,0.00021917,2,"2025-09-04T07:10:37.285",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522335,1756969837295,-400.0,0.00021917,2,"2025-09-04T07:10:37.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522336,1756969837305,-405.47919561,0.00021917,2,"2025-09-04T07:10:37.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522337,1756969837314,-400.0,0.00021917,2,"2025-09-04T07:10:37.314",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522338,1756969837324,-400.0,0.00021917,2,"2025-09-04T07:10:37.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522339,1756969837334,-400.0,0.00021917,2,"2025-09-04T07:10:37.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522340,1756969837344,-400.0,0.00021917,2,"2025-09-04T07:10:37.344",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522341,1756969837353,-400.0,0.00021917,2,"2025-09-04T07:10:37.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522342,1756969837363,-400.0,0.00021917,2,"2025-09-04T07:10:37.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522343,1756969837372,-400.0,0.00021917,2,"2025-09-04T07:10:37.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522344,1756969837382,-401.32434834,0.00021917,2,"2025-09-04T07:10:37.382",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522345,1756969837391,-400.0,0.00021917,2,"2025-09-04T07:10:37.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522346,1756969837400,-400.0,0.00021917,2,"2025-09-04T07:10:37.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522347,1756969837410,-400.0,0.00021917,2,"2025-09-04T07:10:37.410",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522348,1756969837419,-400.0,0.00021917,2,"2025-09-04T07:10:37.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522349,1756969837428,-400.0,0.00021917,2,"2025-09-04T07:10:37.428",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522350,1756969837438,-400.0,0.00021917,2,"2025-09-04T07:10:37.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522351,1756969837447,-400.0,0.00021917,2,"2025-09-04T07:10:37.447",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522352,1756969837456,-400.0,0.00021917,2,"2025-09-04T07:10:37.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522353,1756969837466,-411.01254596,0.00021917,2,"2025-09-04T07:10:37.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522354,1756969837475,-464.44,0.00021917,2,"2025-09-04T07:10:37.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522355,1756969837485,-400.0,0.00021917,2,"2025-09-04T07:10:37.485",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522356,1756969837494,-400.0,0.00021917,2,"2025-09-04T07:10:37.494",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522357,1756969837503,-400.0,0.00021917,2,"2025-09-04T07:10:37.503",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522358,1756969837513,-272.07938903,0.00021917,2,"2025-09-04T07:10:37.513",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522359,1756969837522,-400.0,0.00021917,2,"2025-09-04T07:10:37.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522360,1756969837532,-400.0,0.00021917,2,"2025-09-04T07:10:37.532",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522361,1756969837541,-400.0,0.00021917,2,"2025-09-04T07:10:37.541",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522362,1756969837551,-400.0,0.00021917,2,"2025-09-04T07:10:37.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522363,1756969837560,-400.0,0.00021917,2,"2025-09-04T07:10:37.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522364,1756969837570,-400.0,0.00021917,2,"2025-09-04T07:10:37.570",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522365,1756969837579,-400.0,0.00021917,2,"2025-09-04T07:10:37.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522366,1756969837590,-400.0,0.00021917,2,"2025-09-04T07:10:37.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522367,1756969837600,-313.08958654,0.00021917,2,"2025-09-04T07:10:37.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522368,1756969837609,-400.0,0.00021917,2,"2025-09-04T07:10:37.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522369,1756969837619,-400.0,0.00021917,2,"2025-09-04T07:10:37.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522370,1756969837628,-400.0,0.00021917,2,"2025-09-04T07:10:37.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522371,1756969837638,-400.0,0.00021917,2,"2025-09-04T07:10:37.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522372,1756969837647,-400.0,0.00021917,2,"2025-09-04T07:10:37.647",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522373,1756969837657,-400.0,0.00021917,2,"2025-09-04T07:10:37.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522374,1756969837666,-400.0,0.00021917,2,"2025-09-04T07:10:37.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522375,1756969837675,-400.0,0.00021917,2,"2025-09-04T07:10:37.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522376,1756969837685,-400.0,0.00021917,2,"2025-09-04T07:10:37.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522377,1756969837694,-400.0,0.00021917,2,"2025-09-04T07:10:37.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522378,1756969837703,-400.0,0.00021917,2,"2025-09-04T07:10:37.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522379,1756969837713,-400.0,0.00021917,2,"2025-09-04T07:10:37.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522380,1756969837723,-400.0,0.00021917,2,"2025-09-04T07:10:37.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522381,1756969837732,-400.68974387,0.00021917,2,"2025-09-04T07:10:37.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522382,1756969837742,-400.0,0.00021917,2,"2025-09-04T07:10:37.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522383,1756969837751,-400.0,0.00021917,2,"2025-09-04T07:10:37.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522384,1756969837761,-400.0,0.00021917,2,"2025-09-04T07:10:37.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522385,1756969837770,-400.0,0.00021917,2,"2025-09-04T07:10:37.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522386,1756969837780,-400.0,0.00021917,2,"2025-09-04T07:10:37.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522387,1756969837789,-400.0,0.00021917,2,"2025-09-04T07:10:37.789",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522388,1756969837798,-400.0,0.00021917,2,"2025-09-04T07:10:37.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522389,1756969837807,-430.45055025,0.00021917,2,"2025-09-04T07:10:37.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522390,1756969837817,-400.0,0.00021917,2,"2025-09-04T07:10:37.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522391,1756969837826,-400.0,0.00021917,2,"2025-09-04T07:10:37.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522392,1756969837838,-400.0,0.00021917,2,"2025-09-04T07:10:37.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522393,1756969837848,-400.0,0.00021917,2,"2025-09-04T07:10:37.848",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522394,1756969837857,-400.0,0.00021917,2,"2025-09-04T07:10:37.857",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522395,1756969837866,-402.19796139,0.00021917,2,"2025-09-04T07:10:37.866",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522396,1756969837876,-400.0,0.00021917,2,"2025-09-04T07:10:37.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522397,1756969837885,-400.0,0.00021917,2,"2025-09-04T07:10:37.885",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522398,1756969837895,-400.0,0.00021917,2,"2025-09-04T07:10:37.895",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522399,1756969837904,-513.47299963,0.00021917,2,"2025-09-04T07:10:37.904",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522400,1756969837915,-400.0,0.00021917,2,"2025-09-04T07:10:37.915",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522401,1756969837926,-400.0,0.00021917,2,"2025-09-04T07:10:37.926",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522402,1756969837935,-400.0,0.00021917,2,"2025-09-04T07:10:37.935",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522403,1756969837945,-401.97047482,0.00021917,2,"2025-09-04T07:10:37.945",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522404,1756969837954,-429.2605444,0.00021917,2,"2025-09-04T07:10:37.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522405,1756969837964,-400.0,0.00021917,2,"2025-09-04T07:10:37.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522406,1756969837973,-400.0,0.00021917,2,"2025-09-04T07:10:37.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522407,1756969837982,-400.0,0.00021917,2,"2025-09-04T07:10:37.982",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522408,1756969837992,-400.0,0.00021917,2,"2025-09-04T07:10:37.992",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522409,1756969838001,-400.0,0.00021917,2,"2025-09-04T07:10:38.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522410,1756969838010,-400.0,0.00021917,2,"2025-09-04T07:10:38.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522411,1756969838019,-400.0,0.00021917,2,"2025-09-04T07:10:38.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522412,1756969838029,-400.0,0.00021917,2,"2025-09-04T07:10:38.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522413,1756969838038,-400.0,0.00021917,2,"2025-09-04T07:10:38.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522414,1756969838047,-400.0,0.00021917,2,"2025-09-04T07:10:38.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522415,1756969838056,-451.82152308,0.00021917,2,"2025-09-04T07:10:38.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522416,1756969838066,-400.0,0.00021917,2,"2025-09-04T07:10:38.066",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522417,1756969838075,-400.0,0.00021917,2,"2025-09-04T07:10:38.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522418,1756969838085,-400.0,0.00021917,2,"2025-09-04T07:10:38.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522419,1756969838094,-400.0,0.00021917,2,"2025-09-04T07:10:38.094",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522420,1756969838103,-400.0,0.00021917,2,"2025-09-04T07:10:38.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522421,1756969838113,-400.0,0.00021917,2,"2025-09-04T07:10:38.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522422,1756969838122,-400.0,0.00021917,2,"2025-09-04T07:10:38.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522423,1756969838131,-400.0,0.00021917,2,"2025-09-04T07:10:38.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522424,1756969838141,-400.0,0.00021917,2,"2025-09-04T07:10:38.141",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522426,1756969838150,-400.0,0.00021917,2,"2025-09-04T07:10:38.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522427,1756969838160,-400.0,0.00021917,2,"2025-09-04T07:10:38.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522429,1756969838169,-400.0,0.00021917,2,"2025-09-04T07:10:38.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522430,1756969838179,-400.0,0.00021917,2,"2025-09-04T07:10:38.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522431,1756969838188,-400.0,0.00021917,2,"2025-09-04T07:10:38.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522432,1756969838198,-400.0,0.00021917,2,"2025-09-04T07:10:38.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522433,1756969838208,-400.0,0.00021917,2,"2025-09-04T07:10:38.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522434,1756969838218,-400.08076352,0.00021917,2,"2025-09-04T07:10:38.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522435,1756969838228,-400.0,0.00021917,2,"2025-09-04T07:10:38.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522436,1756969838237,-400.0,0.00021917,2,"2025-09-04T07:10:38.237",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522437,1756969838249,-341.28111363,0.00021917,2,"2025-09-04T07:10:38.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522438,1756969838258,-401.92307105,0.00021917,2,"2025-09-04T07:10:38.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522439,1756969838267,-400.0,0.00021917,2,"2025-09-04T07:10:38.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522440,1756969838479,-400.0,0.00021917,2,"2025-09-04T07:10:38.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522441,1756969838490,-400.0,0.00021917,2,"2025-09-04T07:10:38.490",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522442,1756969838500,-401.94982644,0.00021917,2,"2025-09-04T07:10:38.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522443,1756969838509,-400.0,0.00021917,2,"2025-09-04T07:10:38.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522444,1756969838519,-400.0,0.00021917,2,"2025-09-04T07:10:38.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522445,1756969838528,-500.0,0.00021917,2,"2025-09-04T07:10:38.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522446,1756969838538,-400.0,0.00021917,2,"2025-09-04T07:10:38.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522447,1756969838547,-500.0,0.00021917,2,"2025-09-04T07:10:38.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522448,1756969838557,-400.0,0.00021917,2,"2025-09-04T07:10:38.557",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522449,1756969838566,-400.0,0.00021917,2,"2025-09-04T07:10:38.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522450,1756969838576,-239.640199,0.00021917,2,"2025-09-04T07:10:38.576",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522451,1756969838586,-400.0,0.00021917,2,"2025-09-04T07:10:38.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522452,1756969838596,-400.0,0.00021917,2,"2025-09-04T07:10:38.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522453,1756969838606,-400.0,0.00021917,2,"2025-09-04T07:10:38.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522454,1756969838615,-502.40058406,0.00021917,2,"2025-09-04T07:10:38.615",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522455,1756969838625,-408.56721364,0.00021917,2,"2025-09-04T07:10:38.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522456,1756969838634,-400.0,0.00021917,2,"2025-09-04T07:10:38.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522457,1756969838644,-400.0,0.00021917,2,"2025-09-04T07:10:38.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522458,1756969838653,-400.0,0.00021917,2,"2025-09-04T07:10:38.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522459,1756969838663,-400.0,0.00021917,2,"2025-09-04T07:10:38.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522460,1756969838673,-400.0,0.00021917,2,"2025-09-04T07:10:38.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522461,1756969838682,-401.11287821,0.00021917,2,"2025-09-04T07:10:38.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522462,1756969838691,-400.0,0.00021917,2,"2025-09-04T07:10:38.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522463,1756969838701,-400.0,0.00021917,2,"2025-09-04T07:10:38.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522464,1756969838709,-400.0,0.00021917,2,"2025-09-04T07:10:38.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522465,1756969838718,-400.0,0.00021917,2,"2025-09-04T07:10:38.718",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522466,1756969838728,-400.0,0.00021917,2,"2025-09-04T07:10:38.728",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522467,1756969838737,-400.0,0.00021917,2,"2025-09-04T07:10:38.737",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522468,1756969838747,-433.87060838,0.00021917,2,"2025-09-04T07:10:38.747",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522469,1756969838756,-400.90497846,0.00021917,2,"2025-09-04T07:10:38.756",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522470,1756969838766,-410.90285579,0.00021917,2,"2025-09-04T07:10:38.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522472,1756969838775,-400.0,0.00021917,2,"2025-09-04T07:10:38.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522473,1756969838784,-400.0,0.00021917,2,"2025-09-04T07:10:38.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522474,1756969838794,-400.0,0.00021917,2,"2025-09-04T07:10:38.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522475,1756969838803,-400.0,0.00021917,2,"2025-09-04T07:10:38.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522476,1756969838812,-400.0,0.00021917,2,"2025-09-04T07:10:38.812",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522477,1756969838822,-400.0,0.00021917,2,"2025-09-04T07:10:38.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522478,1756969838835,-400.0,0.00021917,2,"2025-09-04T07:10:38.835",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522479,1756969838844,-522.92,0.00021917,2,"2025-09-04T07:10:38.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522480,1756969838854,-400.0,0.00021917,2,"2025-09-04T07:10:38.854",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522481,1756969838863,-400.0,0.00021917,2,"2025-09-04T07:10:38.863",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522482,1756969838873,-400.0,0.00021917,2,"2025-09-04T07:10:38.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522483,1756969838882,-400.0,0.00021917,2,"2025-09-04T07:10:38.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522484,1756969838892,-400.0,0.00021917,2,"2025-09-04T07:10:38.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522485,1756969838902,-400.0,0.00021917,2,"2025-09-04T07:10:38.902",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522486,1756969838911,-400.0,0.00021917,2,"2025-09-04T07:10:38.911",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522487,1756969838920,-400.0,0.00021917,2,"2025-09-04T07:10:38.920",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522488,1756969838930,-400.0,0.00021917,2,"2025-09-04T07:10:38.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522489,1756969838939,-400.0,0.00021917,2,"2025-09-04T07:10:38.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522490,1756969838949,-400.0,0.00021917,2,"2025-09-04T07:10:38.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522491,1756969838959,-400.0,0.00021917,2,"2025-09-04T07:10:38.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522492,1756969838968,-400.0,0.00021917,2,"2025-09-04T07:10:38.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522493,1756969838978,-400.0,0.00021917,2,"2025-09-04T07:10:38.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522494,1756969838988,-400.0,0.00021917,2,"2025-09-04T07:10:38.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522495,1756969838998,-400.0,0.00021917,2,"2025-09-04T07:10:38.998",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522496,1756969839007,-400.0,0.00021917,2,"2025-09-04T07:10:39.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522497,1756969839017,-400.0,0.00021917,2,"2025-09-04T07:10:39.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522498,1756969839026,-400.0,0.00021917,2,"2025-09-04T07:10:39.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522499,1756969839036,-400.0,0.00021917,2,"2025-09-04T07:10:39.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522500,1756969839047,-400.0,0.00021917,2,"2025-09-04T07:10:39.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522501,1756969839056,-400.0,0.00021917,2,"2025-09-04T07:10:39.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522502,1756969839066,-400.0,0.00021917,2,"2025-09-04T07:10:39.066",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522503,1756969839075,-483.99,0.00021917,2,"2025-09-04T07:10:39.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522504,1756969839086,-400.0,0.00021917,2,"2025-09-04T07:10:39.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522505,1756969839096,-400.0,0.00021917,2,"2025-09-04T07:10:39.096",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522506,1756969839105,-400.0,0.00021917,2,"2025-09-04T07:10:39.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522507,1756969839115,-400.0,0.00021917,2,"2025-09-04T07:10:39.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522508,1756969839125,-400.0,0.00021917,2,"2025-09-04T07:10:39.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522509,1756969839135,-400.0,0.00021917,2,"2025-09-04T07:10:39.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522510,1756969839144,-400.0,0.00021917,2,"2025-09-04T07:10:39.144",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522511,1756969839154,-400.0,0.00021917,2,"2025-09-04T07:10:39.154",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522512,1756969839163,-400.0,0.00021917,2,"2025-09-04T07:10:39.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522513,1756969839174,-400.0,0.00021917,2,"2025-09-04T07:10:39.174",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522514,1756969839184,-400.0,0.00021917,2,"2025-09-04T07:10:39.184",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522515,1756969839194,-400.0,0.00021917,2,"2025-09-04T07:10:39.194",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522516,1756969839203,-400.0,0.00021917,2,"2025-09-04T07:10:39.203",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522517,1756969839213,-489.02005156,0.00021917,2,"2025-09-04T07:10:39.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522518,1756969839222,-400.0,0.00021917,2,"2025-09-04T07:10:39.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522519,1756969839232,-400.0,0.00021917,2,"2025-09-04T07:10:39.232",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522520,1756969839242,-400.0,0.00021917,2,"2025-09-04T07:10:39.242",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522521,1756969839251,-401.54515894,0.00021917,2,"2025-09-04T07:10:39.251",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522522,1756969839261,-400.0,0.00021917,2,"2025-09-04T07:10:39.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522523,1756969839271,-400.0,0.00021917,2,"2025-09-04T07:10:39.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522524,1756969839281,-400.0,0.00021917,2,"2025-09-04T07:10:39.281",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522525,1756969839291,-400.0,0.00021917,2,"2025-09-04T07:10:39.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522526,1756969839301,-400.0,0.00021917,2,"2025-09-04T07:10:39.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522527,1756969839311,-400.0,0.00021917,2,"2025-09-04T07:10:39.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522528,1756969839320,-400.0,0.00021917,2,"2025-09-04T07:10:39.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522529,1756969839330,-400.0,0.00021917,2,"2025-09-04T07:10:39.330",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522530,1756969839341,-400.0,0.00021917,2,"2025-09-04T07:10:39.341",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522531,1756969839350,-400.0,0.00021917,2,"2025-09-04T07:10:39.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522532,1756969839359,-400.0,0.00021917,2,"2025-09-04T07:10:39.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522533,1756969839369,-400.0,0.00021917,2,"2025-09-04T07:10:39.369",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522534,1756969839378,-400.0,0.00021917,2,"2025-09-04T07:10:39.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522535,1756969839388,-400.0,0.00021917,2,"2025-09-04T07:10:39.388",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522536,1756969839398,-400.0,0.00021917,2,"2025-09-04T07:10:39.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522537,1756969839408,-400.0,0.00021917,2,"2025-09-04T07:10:39.408",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522538,1756969839418,-400.0,0.00021917,2,"2025-09-04T07:10:39.418",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522539,1756969839427,-400.0,0.00021917,2,"2025-09-04T07:10:39.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522540,1756969839436,-400.0,0.00021917,2,"2025-09-04T07:10:39.436",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522541,1756969839445,-400.0,0.00021917,2,"2025-09-04T07:10:39.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522542,1756969839455,-400.0,0.00021917,2,"2025-09-04T07:10:39.455",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522543,1756969839464,-400.0,0.00021917,2,"2025-09-04T07:10:39.464",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522544,1756969839474,-400.0,0.00021917,2,"2025-09-04T07:10:39.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522545,1756969839484,-400.0,0.00021917,2,"2025-09-04T07:10:39.484",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522546,1756969839493,-400.0,0.00021917,2,"2025-09-04T07:10:39.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522547,1756969839502,-400.0,0.00021917,2,"2025-09-04T07:10:39.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522548,1756969839511,-400.0,0.00021917,2,"2025-09-04T07:10:39.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522549,1756969839520,-400.0,0.00021917,2,"2025-09-04T07:10:39.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522550,1756969839530,-400.0,0.00021917,2,"2025-09-04T07:10:39.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522551,1756969839539,-735.53,0.00021917,2,"2025-09-04T07:10:39.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522552,1756969839548,-499.76176126,0.00021917,2,"2025-09-04T07:10:39.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522553,1756969839558,-400.0,0.00021917,2,"2025-09-04T07:10:39.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522554,1756969839567,-400.0,0.00021917,2,"2025-09-04T07:10:39.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522555,1756969839577,-400.0,0.00021917,2,"2025-09-04T07:10:39.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522556,1756969839587,-400.0,0.00021917,2,"2025-09-04T07:10:39.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522557,1756969839597,-400.0,0.00021917,2,"2025-09-04T07:10:39.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522558,1756969839607,-400.0,0.00021917,2,"2025-09-04T07:10:39.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522559,1756969839616,-400.0,0.00021917,2,"2025-09-04T07:10:39.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522560,1756969839625,-405.35173381,0.00021917,2,"2025-09-04T07:10:39.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522561,1756969839635,-400.0,0.00021917,2,"2025-09-04T07:10:39.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522562,1756969839644,-400.0,0.00021917,2,"2025-09-04T07:10:39.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522563,1756969839654,-400.0,0.00021917,2,"2025-09-04T07:10:39.654",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522564,1756969839663,-400.0,0.00021917,2,"2025-09-04T07:10:39.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522565,1756969839671,-400.0,0.00021917,2,"2025-09-04T07:10:39.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522566,1756969839680,-400.0,0.00021917,2,"2025-09-04T07:10:39.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522567,1756969839690,-400.0,0.00021917,2,"2025-09-04T07:10:39.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522568,1756969839699,-400.0,0.00021917,2,"2025-09-04T07:10:39.699",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522569,1756969839710,-400.0,0.00021917,2,"2025-09-04T07:10:39.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522570,1756969839719,-400.0,0.00021917,2,"2025-09-04T07:10:39.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522571,1756969839729,-400.0,0.00021917,2,"2025-09-04T07:10:39.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522572,1756969839739,-400.0,0.00021917,2,"2025-09-04T07:10:39.739",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522573,1756969839749,-400.0,0.00021917,2,"2025-09-04T07:10:39.749",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522574,1756969839758,-400.0,0.00021917,2,"2025-09-04T07:10:39.758",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522575,1756969839768,-400.0,0.00021917,2,"2025-09-04T07:10:39.768",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522576,1756969839777,-500.0,0.00021917,2,"2025-09-04T07:10:39.777",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522577,1756969839787,-500.0,0.00021917,2,"2025-09-04T07:10:39.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522578,1756969839797,-500.0,0.00021917,2,"2025-09-04T07:10:39.797",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522579,1756969839807,-500.0,0.00021917,2,"2025-09-04T07:10:39.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522580,1756969839816,-500.0,0.00021917,2,"2025-09-04T07:10:39.816",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522581,1756969839826,-400.0,0.00021917,2,"2025-09-04T07:10:39.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522582,1756969839841,-400.0,0.00021917,2,"2025-09-04T07:10:39.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522583,1756969839851,-675.69,0.00021917,2,"2025-09-04T07:10:39.851",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522584,1756969839861,-445.3,0.00021917,2,"2025-09-04T07:10:39.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522585,1756969839871,-400.0,0.00021917,2,"2025-09-04T07:10:39.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522586,1756969839883,-400.0,0.00021917,2,"2025-09-04T07:10:39.883",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522587,1756969839894,-400.0,0.00021917,2,"2025-09-04T07:10:39.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522588,1756969839903,-400.0,0.00021917,2,"2025-09-04T07:10:39.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522589,1756969839914,-400.0,0.00021917,2,"2025-09-04T07:10:39.914",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522590,1756969839925,-532.67044427,0.00021917,2,"2025-09-04T07:10:39.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522591,1756969839936,-400.0,0.00021917,2,"2025-09-04T07:10:39.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522592,1756969839946,-400.0,0.00021917,2,"2025-09-04T07:10:39.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522593,1756969839956,-400.0,0.00021917,2,"2025-09-04T07:10:39.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522594,1756969839965,-400.0,0.00021917,2,"2025-09-04T07:10:39.965",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522595,1756969839975,-400.0,0.00021917,2,"2025-09-04T07:10:39.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522596,1756969839986,-508.43193757,0.00021917,2,"2025-09-04T07:10:39.986",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522597,1756969839996,-400.0,0.00021917,2,"2025-09-04T07:10:39.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522598,1756969840006,-400.0,0.00021917,2,"2025-09-04T07:10:40.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522599,1756969840016,-400.0,0.00021917,2,"2025-09-04T07:10:40.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522600,1756969840025,-601.04,0.00021917,2,"2025-09-04T07:10:40.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522601,1756969840035,-400.0,0.00021917,2,"2025-09-04T07:10:40.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522602,1756969840044,-400.0,0.00021917,2,"2025-09-04T07:10:40.044",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522603,1756969840053,-400.0,0.00021917,2,"2025-09-04T07:10:40.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522604,1756969840062,-400.0,0.00021917,2,"2025-09-04T07:10:40.062",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522605,1756969840072,-400.0,0.00021917,2,"2025-09-04T07:10:40.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522606,1756969840081,-400.0,0.00021917,2,"2025-09-04T07:10:40.081",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522607,1756969840091,-400.0,0.00021917,2,"2025-09-04T07:10:40.091",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522608,1756969840101,-400.0,0.00021917,2,"2025-09-04T07:10:40.101",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522609,1756969840110,-403.94,0.00021917,2,"2025-09-04T07:10:40.110",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522610,1756969840119,-405.65772707,0.00021917,2,"2025-09-04T07:10:40.119",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522611,1756969840129,-400.0,0.00021917,2,"2025-09-04T07:10:40.129",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522612,1756969840139,-400.0,0.00021917,2,"2025-09-04T07:10:40.139",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522613,1756969840149,-400.0,0.00021917,2,"2025-09-04T07:10:40.149",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522614,1756969840159,-400.0,0.00021917,2,"2025-09-04T07:10:40.159",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522615,1756969840168,-400.0,0.00021917,2,"2025-09-04T07:10:40.168",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522616,1756969840178,-400.0,0.00021917,2,"2025-09-04T07:10:40.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522617,1756969840187,-400.0,0.00021917,2,"2025-09-04T07:10:40.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522618,1756969840198,-401.57659943,0.00021917,2,"2025-09-04T07:10:40.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522619,1756969840207,-423.41355908,0.00021917,2,"2025-09-04T07:10:40.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522620,1756969840217,-400.0,0.00021917,2,"2025-09-04T07:10:40.217",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522621,1756969840227,-400.0,0.00021917,2,"2025-09-04T07:10:40.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522622,1756969840236,-1000.0,0.00021917,2,"2025-09-04T07:10:40.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522623,1756969840247,-400.0,0.00021917,2,"2025-09-04T07:10:40.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522624,1756969840256,-400.0,0.00021917,2,"2025-09-04T07:10:40.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522625,1756969840266,-400.0,0.00021917,2,"2025-09-04T07:10:40.266",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522626,1756969840275,-400.0,0.00021917,2,"2025-09-04T07:10:40.275",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522627,1756969840286,-400.0,0.00021917,2,"2025-09-04T07:10:40.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522628,1756969840296,-400.0,0.00021917,2,"2025-09-04T07:10:40.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522629,1756969840306,-400.0,0.00021917,2,"2025-09-04T07:10:40.306",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522630,1756969840319,-400.0,0.00021917,2,"2025-09-04T07:10:40.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522631,1756969840330,-400.0,0.00021917,2,"2025-09-04T07:10:40.330",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522632,1756969840341,-400.0,0.00021917,2,"2025-09-04T07:10:40.341",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522633,1756969840351,-400.0,0.00021917,2,"2025-09-04T07:10:40.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522634,1756969840362,-400.0,0.00021917,2,"2025-09-04T07:10:40.362",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522635,1756969840371,-403.74569306,0.00021917,2,"2025-09-04T07:10:40.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522636,1756969840381,-405.36670514,0.00021917,2,"2025-09-04T07:10:40.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522637,1756969840391,-400.0,0.00021917,2,"2025-09-04T07:10:40.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522638,1756969840401,-400.0,0.00021917,2,"2025-09-04T07:10:40.401",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522639,1756969840411,-400.0,0.00021917,2,"2025-09-04T07:10:40.411",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522640,1756969840421,-400.0,0.00021917,2,"2025-09-04T07:10:40.421",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522641,1756969840431,-400.0,0.00021917,2,"2025-09-04T07:10:40.431",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522642,1756969840441,-400.0,0.00021917,2,"2025-09-04T07:10:40.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522643,1756969840452,-400.0,0.00021917,2,"2025-09-04T07:10:40.452",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522644,1756969840461,-400.0,0.00021917,2,"2025-09-04T07:10:40.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522645,1756969840471,-400.0,0.00021917,2,"2025-09-04T07:10:40.471",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522646,1756969840481,-400.0,0.00021917,2,"2025-09-04T07:10:40.481",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522647,1756969840491,-400.0,0.00021917,2,"2025-09-04T07:10:40.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522648,1756969840500,-400.0,0.00021917,2,"2025-09-04T07:10:40.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522649,1756969840513,-400.0,0.00021917,2,"2025-09-04T07:10:40.513",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522650,1756969840526,-179.24815241,0.00021917,2,"2025-09-04T07:10:40.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522651,1756969840537,-400.0,0.00021917,2,"2025-09-04T07:10:40.537",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522652,1756969840547,-500.0,0.00021917,2,"2025-09-04T07:10:40.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522653,1756969840557,-400.0,0.00021917,2,"2025-09-04T07:10:40.557",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522654,1756969840568,-404.28866568,0.00021917,2,"2025-09-04T07:10:40.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522655,1756969840577,-400.0,0.00021917,2,"2025-09-04T07:10:40.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522656,1756969840593,-400.0,0.00021917,2,"2025-09-04T07:10:40.593",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522657,1756969840602,-403.13800929,0.00021917,2,"2025-09-04T07:10:40.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522658,1756969840611,-400.0,0.00021917,2,"2025-09-04T07:10:40.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522659,1756969840622,-400.0,0.00021917,2,"2025-09-04T07:10:40.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522660,1756969840631,-400.0,0.00021917,2,"2025-09-04T07:10:40.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522661,1756969840641,-400.0,0.00021917,2,"2025-09-04T07:10:40.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522662,1756969840651,-400.0,0.00021917,2,"2025-09-04T07:10:40.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522663,1756969840661,-400.0,0.00021917,2,"2025-09-04T07:10:40.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522664,1756969840670,-400.0,0.00021917,2,"2025-09-04T07:10:40.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522665,1756969840680,-400.0,0.00021917,2,"2025-09-04T07:10:40.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522666,1756969840690,-400.0,0.00021917,2,"2025-09-04T07:10:40.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522667,1756969840700,-403.0457783,0.00021917,2,"2025-09-04T07:10:40.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522668,1756969840709,-400.0,0.00021917,2,"2025-09-04T07:10:40.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522669,1756969840719,-400.0,0.00021917,2,"2025-09-04T07:10:40.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522670,1756969840731,-400.0,0.00021917,2,"2025-09-04T07:10:40.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522671,1756969840741,-400.0,0.00021917,2,"2025-09-04T07:10:40.741",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522672,1756969840751,-400.0,0.00021917,2,"2025-09-04T07:10:40.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522673,1756969840760,-402.82599791,0.00021917,2,"2025-09-04T07:10:40.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522674,1756969840770,-400.0,0.00021917,2,"2025-09-04T07:10:40.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522675,1756969840784,-400.0,0.00021917,2,"2025-09-04T07:10:40.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522676,1756969840794,-267.92332781,0.00021917,2,"2025-09-04T07:10:40.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522677,1756969840804,-400.0,0.00021917,2,"2025-09-04T07:10:40.804",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522678,1756969840815,-400.0,0.00021917,2,"2025-09-04T07:10:40.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522679,1756969840825,-400.0,0.00021917,2,"2025-09-04T07:10:40.825",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522680,1756969840839,-400.0,0.00021917,2,"2025-09-04T07:10:40.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522681,1756969840850,-400.0,0.00021917,2,"2025-09-04T07:10:40.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522682,1756969840860,-400.0,0.00021917,2,"2025-09-04T07:10:40.860",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522683,1756969840871,-400.0,0.00021917,2,"2025-09-04T07:10:40.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522684,1756969840881,-400.0,0.00021917,2,"2025-09-04T07:10:40.881",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522685,1756969841004,-400.0,0.00021917,2,"2025-09-04T07:10:41.004",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522686,1756969841015,-403.0755035,0.00021917,2,"2025-09-04T07:10:41.015",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522687,1756969841025,-400.0,0.00021917,2,"2025-09-04T07:10:41.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522688,1756969841034,-400.0,0.00021917,2,"2025-09-04T07:10:41.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522689,1756969841044,-400.0,0.00021917,2,"2025-09-04T07:10:41.044",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522690,1756969841053,-400.0,0.00021917,2,"2025-09-04T07:10:41.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522691,1756969841063,-400.0,0.00021917,2,"2025-09-04T07:10:41.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522692,1756969841072,-400.0,0.00021917,2,"2025-09-04T07:10:41.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522693,1756969841083,-402.67839761,0.00021917,2,"2025-09-04T07:10:41.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522694,1756969841095,-400.0,0.00021917,2,"2025-09-04T07:10:41.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522695,1756969841104,-400.0,0.00021917,2,"2025-09-04T07:10:41.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522696,1756969841114,-400.0,0.00021917,2,"2025-09-04T07:10:41.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522697,1756969841123,-400.0,0.00021917,2,"2025-09-04T07:10:41.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522698,1756969841133,-400.0,0.00021917,2,"2025-09-04T07:10:41.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522700,1756969841143,-226.85124419,0.00021917,2,"2025-09-04T07:10:41.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522701,1756969841152,-401.37476006,0.00021917,2,"2025-09-04T07:10:41.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522702,1756969841162,-400.0,0.00021917,2,"2025-09-04T07:10:41.162",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522703,1756969841172,-400.0,0.00021917,2,"2025-09-04T07:10:41.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522704,1756969841181,-400.0,0.00021917,2,"2025-09-04T07:10:41.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522705,1756969841191,-400.0,0.00021917,2,"2025-09-04T07:10:41.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522706,1756969841200,-400.0,0.00021917,2,"2025-09-04T07:10:41.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522707,1756969841210,-400.0,0.00021917,2,"2025-09-04T07:10:41.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522708,1756969841222,-400.0,0.00021917,2,"2025-09-04T07:10:41.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522709,1756969841232,-400.0,0.00021917,2,"2025-09-04T07:10:41.232",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522710,1756969841241,-400.0,0.00021917,2,"2025-09-04T07:10:41.241",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522711,1756969841251,-400.0,0.00021917,2,"2025-09-04T07:10:41.251",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522712,1756969841261,-406.45948702,0.00021917,2,"2025-09-04T07:10:41.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522713,1756969841270,-293.26206904,0.00021917,2,"2025-09-04T07:10:41.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522714,1756969841279,-402.58071098,0.00021917,2,"2025-09-04T07:10:41.279",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522715,1756969841289,-400.0,0.00021917,2,"2025-09-04T07:10:41.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522716,1756969841298,-400.0,0.00021917,2,"2025-09-04T07:10:41.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522717,1756969841308,-471.73622934,0.00021917,2,"2025-09-04T07:10:41.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522718,1756969841317,-400.0,0.00021917,2,"2025-09-04T07:10:41.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522719,1756969841327,-402.34916431,0.00021917,2,"2025-09-04T07:10:41.327",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522720,1756969841338,-400.0,0.00021917,2,"2025-09-04T07:10:41.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522721,1756969841347,-400.0,0.00021917,2,"2025-09-04T07:10:41.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522722,1756969841357,-500.0,0.00021917,2,"2025-09-04T07:10:41.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522723,1756969841368,-400.0,0.00021917,2,"2025-09-04T07:10:41.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522724,1756969841377,-400.0,0.00021917,2,"2025-09-04T07:10:41.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522725,1756969841387,-400.0,0.00021917,2,"2025-09-04T07:10:41.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522726,1756969841397,-400.0,0.00021917,2,"2025-09-04T07:10:41.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522727,1756969841406,-400.0,0.00021917,2,"2025-09-04T07:10:41.406",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522728,1756969841415,-400.0,0.00021917,2,"2025-09-04T07:10:41.415",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522729,1756969841425,-400.0,0.00021917,2,"2025-09-04T07:10:41.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522730,1756969841434,-302.087652,0.00021917,2,"2025-09-04T07:10:41.434",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522731,1756969841444,-400.0,0.00021917,2,"2025-09-04T07:10:41.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522732,1756969841454,-400.0,0.00021917,2,"2025-09-04T07:10:41.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522733,1756969841464,-400.0,0.00021917,2,"2025-09-04T07:10:41.464",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522734,1756969841474,-400.0,0.00021917,2,"2025-09-04T07:10:41.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522735,1756969841485,-400.0,0.00021917,2,"2025-09-04T07:10:41.485",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522736,1756969841495,-400.0,0.00021917,2,"2025-09-04T07:10:41.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522737,1756969841504,-400.0,0.00021917,2,"2025-09-04T07:10:41.504",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522738,1756969841514,-400.0,0.00021917,2,"2025-09-04T07:10:41.514",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522739,1756969841523,-400.0,0.00021917,2,"2025-09-04T07:10:41.523",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522740,1756969841532,-400.0,0.00021917,2,"2025-09-04T07:10:41.532",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522741,1756969841542,-400.0,0.00021917,2,"2025-09-04T07:10:41.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522742,1756969841552,-400.0,0.00021917,2,"2025-09-04T07:10:41.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522743,1756969841561,-400.0,0.00021917,2,"2025-09-04T07:10:41.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522744,1756969841571,-219.46785859,0.00021917,2,"2025-09-04T07:10:41.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522745,1756969841581,-400.0,0.00021917,2,"2025-09-04T07:10:41.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522746,1756969841590,-400.0,0.00021917,2,"2025-09-04T07:10:41.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522747,1756969841599,-400.0,0.00021917,2,"2025-09-04T07:10:41.599",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522748,1756969841609,-400.0,0.00021917,2,"2025-09-04T07:10:41.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522749,1756969841618,-400.0,0.00021917,2,"2025-09-04T07:10:41.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522750,1756969841627,-400.0,0.00021917,2,"2025-09-04T07:10:41.627",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522751,1756969841636,-400.0,0.00021917,2,"2025-09-04T07:10:41.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522752,1756969841645,-2171.47,0.00021917,2,"2025-09-04T07:10:41.645",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522753,1756969841655,-400.0,0.00021917,2,"2025-09-04T07:10:41.655",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522754,1756969841664,-407.75119627,0.00021917,2,"2025-09-04T07:10:41.664",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522755,1756969841674,-400.0,0.00021917,2,"2025-09-04T07:10:41.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522756,1756969841686,-400.0,0.00021917,2,"2025-09-04T07:10:41.686",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522757,1756969841695,-400.0,0.00021917,2,"2025-09-04T07:10:41.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522758,1756969841705,-238.65011738,0.00021917,2,"2025-09-04T07:10:41.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522759,1756969841714,-400.0,0.00021917,2,"2025-09-04T07:10:41.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522760,1756969841724,-403.92159162,0.00021917,2,"2025-09-04T07:10:41.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522761,1756969841733,-400.0,0.00021917,2,"2025-09-04T07:10:41.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522762,1756969841743,-400.0,0.00021917,2,"2025-09-04T07:10:41.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522763,1756969841753,-400.0,0.00021917,2,"2025-09-04T07:10:41.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522764,1756969841762,-400.0,0.00021917,2,"2025-09-04T07:10:41.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522765,1756969841772,-400.0,0.00021917,2,"2025-09-04T07:10:41.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522766,1756969841781,-400.0,0.00021917,2,"2025-09-04T07:10:41.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522767,1756969841791,-400.0,0.00021917,2,"2025-09-04T07:10:41.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522768,1756969841800,-298.980232,0.00021917,2,"2025-09-04T07:10:41.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522769,1756969841809,-400.0,0.00021917,2,"2025-09-04T07:10:41.809",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522770,1756969841819,-400.0,0.00021917,2,"2025-09-04T07:10:41.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522771,1756969841828,-400.0,0.00021917,2,"2025-09-04T07:10:41.828",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522772,1756969841842,-400.0,0.00021917,2,"2025-09-04T07:10:41.842",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522773,1756969841851,-400.0,0.00021917,2,"2025-09-04T07:10:41.851",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522774,1756969841861,-400.0,0.00021917,2,"2025-09-04T07:10:41.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522775,1756969841871,-400.0,0.00021917,2,"2025-09-04T07:10:41.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522776,1756969841881,-438.22443608,0.00021917,2,"2025-09-04T07:10:41.881",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522777,1756969841891,-400.0,0.00021917,2,"2025-09-04T07:10:41.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522778,1756969841900,-400.0,0.00021917,2,"2025-09-04T07:10:41.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522779,1756969841909,-400.0,0.00021917,2,"2025-09-04T07:10:41.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522780,1756969841919,-400.0,0.00021917,2,"2025-09-04T07:10:41.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522781,1756969841929,-400.0,0.00021917,2,"2025-09-04T07:10:41.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522782,1756969841938,-400.0,0.00021917,2,"2025-09-04T07:10:41.938",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522783,1756969841947,-400.0,0.00021917,2,"2025-09-04T07:10:41.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522784,1756969841957,-400.0,0.00021917,2,"2025-09-04T07:10:41.957",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522785,1756969841967,-684.42,0.00021917,2,"2025-09-04T07:10:41.967",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522786,1756969841977,-400.0,0.00021917,2,"2025-09-04T07:10:41.977",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522787,1756969841987,-400.0,0.00021917,2,"2025-09-04T07:10:41.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522788,1756969841996,-400.0,0.00021917,2,"2025-09-04T07:10:41.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522789,1756969842006,-400.0,0.00021917,2,"2025-09-04T07:10:42.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522790,1756969842017,-400.0,0.00021917,2,"2025-09-04T07:10:42.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522791,1756969842026,-175.93515882,0.00021917,2,"2025-09-04T07:10:42.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522792,1756969842035,-400.0,0.00021917,2,"2025-09-04T07:10:42.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522793,1756969842045,-400.0,0.00021917,2,"2025-09-04T07:10:42.045",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522794,1756969842054,-400.0,0.00021917,2,"2025-09-04T07:10:42.054",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522795,1756969842064,-400.0,0.00021917,2,"2025-09-04T07:10:42.064",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522796,1756969842073,-400.0,0.00021917,2,"2025-09-04T07:10:42.073",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522797,1756969842082,-400.0,0.00021917,2,"2025-09-04T07:10:42.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522798,1756969842092,-400.0,0.00021917,2,"2025-09-04T07:10:42.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522799,1756969842102,-401.97597852,0.00021917,2,"2025-09-04T07:10:42.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522800,1756969842111,-400.0,0.00021917,2,"2025-09-04T07:10:42.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522801,1756969842120,-400.0,0.00021917,2,"2025-09-04T07:10:42.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522802,1756969842129,-400.0,0.00021917,2,"2025-09-04T07:10:42.129",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522803,1756969842140,-423.33858885,0.00021917,2,"2025-09-04T07:10:42.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522804,1756969842150,-752.36,0.00021917,2,"2025-09-04T07:10:42.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522805,1756969842159,-400.0,0.00021917,2,"2025-09-04T07:10:42.159",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522806,1756969842168,-405.88521109,0.00021917,2,"2025-09-04T07:10:42.168",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522807,1756969842177,-400.0,0.00021917,2,"2025-09-04T07:10:42.177",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522808,1756969842187,-400.0,0.00021917,2,"2025-09-04T07:10:42.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522809,1756969842196,-500.66,0.00021917,2,"2025-09-04T07:10:42.196",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522810,1756969842205,-400.0,0.00021917,2,"2025-09-04T07:10:42.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522811,1756969842215,-390.29891825,0.00021917,2,"2025-09-04T07:10:42.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522812,1756969842224,-400.0,0.00021917,2,"2025-09-04T07:10:42.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522813,1756969842234,-400.0,0.00021917,2,"2025-09-04T07:10:42.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522814,1756969842243,-400.0,0.00021917,2,"2025-09-04T07:10:42.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522815,1756969842252,-400.0,0.00021917,2,"2025-09-04T07:10:42.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522816,1756969842261,-1082.68,0.00021917,2,"2025-09-04T07:10:42.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522817,1756969842270,-400.0,0.00021917,2,"2025-09-04T07:10:42.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522818,1756969842280,-400.0,0.00021917,2,"2025-09-04T07:10:42.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522819,1756969842289,-343.31011737,0.00021917,2,"2025-09-04T07:10:42.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522820,1756969842298,-400.0,0.00021917,2,"2025-09-04T07:10:42.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522821,1756969842307,-400.0,0.00021917,2,"2025-09-04T07:10:42.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522822,1756969842317,-442.60339212,0.00021917,2,"2025-09-04T07:10:42.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522823,1756969842328,-400.0,0.00021917,2,"2025-09-04T07:10:42.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522824,1756969842337,-400.0,0.00021917,2,"2025-09-04T07:10:42.337",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522825,1756969842346,-400.0,0.00021917,2,"2025-09-04T07:10:42.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522826,1756969842355,-2148.64,0.00021917,2,"2025-09-04T07:10:42.355",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522827,1756969842364,-400.0,0.00021917,2,"2025-09-04T07:10:42.364",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522828,1756969842374,-710.29,0.00021917,2,"2025-09-04T07:10:42.374",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522829,1756969842383,-400.0,0.00021917,2,"2025-09-04T07:10:42.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522830,1756969842393,-1000.0,0.00021917,2,"2025-09-04T07:10:42.393",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522831,1756969842402,-400.0,0.00021917,2,"2025-09-04T07:10:42.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522832,1756969842412,-400.0,0.00021917,2,"2025-09-04T07:10:42.412",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522833,1756969842423,-400.0,0.00021917,2,"2025-09-04T07:10:42.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522834,1756969842432,-400.0,0.00021917,2,"2025-09-04T07:10:42.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522835,1756969842442,-172.55068423,0.00021917,2,"2025-09-04T07:10:42.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522836,1756969842451,-400.0,0.00021917,2,"2025-09-04T07:10:42.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522837,1756969842461,-400.0,0.00021917,2,"2025-09-04T07:10:42.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522838,1756969842471,-400.0,0.00021917,2,"2025-09-04T07:10:42.471",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522839,1756969842480,-473.72,0.00021917,2,"2025-09-04T07:10:42.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522840,1756969842490,-400.0,0.00021917,2,"2025-09-04T07:10:42.490",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522841,1756969842499,-400.0,0.00021917,2,"2025-09-04T07:10:42.499",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522842,1756969842509,-487.98,0.00021917,2,"2025-09-04T07:10:42.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522843,1756969842519,-400.0,0.00021917,2,"2025-09-04T07:10:42.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522844,1756969842529,-403.40914694,0.00021917,2,"2025-09-04T07:10:42.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522845,1756969842539,-400.0,0.00021917,2,"2025-09-04T07:10:42.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522846,1756969842548,-400.0,0.00021917,2,"2025-09-04T07:10:42.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522847,1756969842558,-400.0,0.00021917,2,"2025-09-04T07:10:42.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522848,1756969842567,-400.0,0.00021917,2,"2025-09-04T07:10:42.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522849,1756969842576,-400.0,0.00021917,2,"2025-09-04T07:10:42.576",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522850,1756969842586,-400.0,0.00021917,2,"2025-09-04T07:10:42.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522851,1756969842596,-971.55,0.00021917,2,"2025-09-04T07:10:42.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522852,1756969842606,-400.0,0.00021917,2,"2025-09-04T07:10:42.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522853,1756969842616,-400.0,0.00021917,2,"2025-09-04T07:10:42.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522854,1756969842626,-2253.1,0.00021917,2,"2025-09-04T07:10:42.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522855,1756969842635,-400.0,0.00021917,2,"2025-09-04T07:10:42.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522856,1756969842647,-400.0,0.00021917,2,"2025-09-04T07:10:42.647",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522857,1756969842656,-400.0,0.00021917,2,"2025-09-04T07:10:42.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522858,1756969842665,-927.78,0.00021917,2,"2025-09-04T07:10:42.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522859,1756969842675,-403.06443545,0.00021917,2,"2025-09-04T07:10:42.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522860,1756969842684,-400.0,0.00021917,2,"2025-09-04T07:10:42.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522861,1756969842693,-400.0,0.00021917,2,"2025-09-04T07:10:42.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522862,1756969842703,-400.0,0.00021917,2,"2025-09-04T07:10:42.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522863,1756969842712,-400.0,0.00021917,2,"2025-09-04T07:10:42.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522864,1756969842723,-400.0,0.00021917,2,"2025-09-04T07:10:42.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522865,1756969842733,-400.0,0.00021917,2,"2025-09-04T07:10:42.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522866,1756969842743,-400.0,0.00021917,2,"2025-09-04T07:10:42.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522867,1756969842752,-400.0,0.00021917,2,"2025-09-04T07:10:42.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522868,1756969842762,-400.0,0.00021917,2,"2025-09-04T07:10:42.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522869,1756969842772,-400.0,0.00021917,2,"2025-09-04T07:10:42.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522870,1756969842781,-400.0,0.00021917,2,"2025-09-04T07:10:42.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522871,1756969842791,-400.0,0.00021917,2,"2025-09-04T07:10:42.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522872,1756969842800,-400.0,0.00021917,2,"2025-09-04T07:10:42.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522873,1756969842810,-587.43,0.00021917,2,"2025-09-04T07:10:42.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522874,1756969842820,-400.0,0.00021917,2,"2025-09-04T07:10:42.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522875,1756969842829,-400.0,0.00021917,2,"2025-09-04T07:10:42.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522876,1756969842843,-400.0,0.00021917,2,"2025-09-04T07:10:42.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522877,1756969842852,-819.0,0.00021917,2,"2025-09-04T07:10:42.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522878,1756969842862,-400.0,0.00021917,2,"2025-09-04T07:10:42.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522879,1756969842871,-400.0,0.00021917,2,"2025-09-04T07:10:42.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522880,1756969842881,-400.0,0.00021917,2,"2025-09-04T07:10:42.881",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522881,1756969842891,-400.0,0.00021917,2,"2025-09-04T07:10:42.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522882,1756969842900,-2246.09,0.00021917,2,"2025-09-04T07:10:42.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522883,1756969842910,-400.0,0.00021917,2,"2025-09-04T07:10:42.910",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522884,1756969842919,-400.0,0.00021917,2,"2025-09-04T07:10:42.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522885,1756969842929,-400.0,0.00021917,2,"2025-09-04T07:10:42.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522886,1756969842938,-400.0,0.00021917,2,"2025-09-04T07:10:42.938",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522887,1756969842947,-400.0,0.00021917,2,"2025-09-04T07:10:42.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522888,1756969842957,-400.0,0.00021917,2,"2025-09-04T07:10:42.957",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522889,1756969842967,-400.0,0.00021917,2,"2025-09-04T07:10:42.967",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522890,1756969842977,-400.0,0.00021917,2,"2025-09-04T07:10:42.977",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522891,1756969842986,-400.0,0.00021917,2,"2025-09-04T07:10:42.986",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522892,1756969842996,-400.0,0.00021917,2,"2025-09-04T07:10:42.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522893,1756969843006,-400.0,0.00021917,2,"2025-09-04T07:10:43.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522894,1756969843016,-400.0,0.00021917,2,"2025-09-04T07:10:43.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522895,1756969843025,-406.25,0.00021917,2,"2025-09-04T07:10:43.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522896,1756969843035,-400.0,0.00021917,2,"2025-09-04T07:10:43.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522897,1756969843053,-400.0,0.00021917,2,"2025-09-04T07:10:43.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522898,1756969843065,-400.0,0.00021917,2,"2025-09-04T07:10:43.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522899,1756969843075,-703.63,0.00021917,2,"2025-09-04T07:10:43.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522900,1756969843085,-400.0,0.00021917,2,"2025-09-04T07:10:43.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522901,1756969843095,-400.0,0.00021917,2,"2025-09-04T07:10:43.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522902,1756969843105,-500.0,0.00021917,2,"2025-09-04T07:10:43.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522903,1756969843115,-400.0,0.00021917,2,"2025-09-04T07:10:43.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522904,1756969843125,-400.0,0.00021917,2,"2025-09-04T07:10:43.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522905,1756969843135,-400.0,0.00021917,2,"2025-09-04T07:10:43.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522906,1756969843145,-400.0,0.00021917,2,"2025-09-04T07:10:43.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522907,1756969843155,-400.0,0.00021917,2,"2025-09-04T07:10:43.155",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522908,1756969843165,-400.0,0.00021917,2,"2025-09-04T07:10:43.165",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522909,1756969843175,-400.0,0.00021917,2,"2025-09-04T07:10:43.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522910,1756969843185,-400.0,0.00021917,2,"2025-09-04T07:10:43.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522911,1756969843196,-400.0,0.00021917,2,"2025-09-04T07:10:43.196",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522912,1756969843207,-400.0,0.00021917,2,"2025-09-04T07:10:43.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522913,1756969843217,-400.0,0.00021917,2,"2025-09-04T07:10:43.217",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522914,1756969843228,-400.0,0.00021917,2,"2025-09-04T07:10:43.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522915,1756969843238,-400.0,0.00021917,2,"2025-09-04T07:10:43.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522916,1756969843248,-796.57,0.00021917,2,"2025-09-04T07:10:43.248",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522917,1756969843259,-400.0,0.00021917,2,"2025-09-04T07:10:43.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522918,1756969843270,-400.0,0.00021917,2,"2025-09-04T07:10:43.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522920,1756969843280,-449.5,0.00021917,2,"2025-09-04T07:10:43.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522922,1756969843290,-400.0,0.00021917,2,"2025-09-04T07:10:43.290",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522924,1756969843300,-400.0,0.00021917,2,"2025-09-04T07:10:43.300",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522925,1756969843310,-400.0,0.00021917,2,"2025-09-04T07:10:43.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522926,1756969843321,-400.0,0.00021917,2,"2025-09-04T07:10:43.321",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522927,1756969843331,-400.0,0.00021917,2,"2025-09-04T07:10:43.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522928,1756969843341,-400.0,0.00021917,2,"2025-09-04T07:10:43.341",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522929,1756969843351,-400.0,0.00021917,2,"2025-09-04T07:10:43.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522930,1756969843362,-400.0,0.00021917,2,"2025-09-04T07:10:43.362",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522931,1756969843372,-400.0,0.00021917,2,"2025-09-04T07:10:43.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522932,1756969843382,-650.25,0.00021917,2,"2025-09-04T07:10:43.382",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522933,1756969843392,-400.0,0.00021917,2,"2025-09-04T07:10:43.392",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522934,1756969843402,-400.0,0.00021917,2,"2025-09-04T07:10:43.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522935,1756969843413,-400.0,0.00021917,2,"2025-09-04T07:10:43.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522936,1756969843423,-400.0,0.00021917,2,"2025-09-04T07:10:43.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522937,1756969843433,-400.0,0.00021917,2,"2025-09-04T07:10:43.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522938,1756969843443,-400.0,0.00021917,2,"2025-09-04T07:10:43.443",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522939,1756969843453,-400.0,0.00021917,2,"2025-09-04T07:10:43.453",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522940,1756969843462,-1748.73,0.00021917,2,"2025-09-04T07:10:43.462",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522941,1756969843472,-400.0,0.00021917,2,"2025-09-04T07:10:43.472",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522942,1756969843482,-400.0,0.00021917,2,"2025-09-04T07:10:43.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522943,1756969843492,-400.0,0.00021917,2,"2025-09-04T07:10:43.492",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522944,1756969843501,-1053.62,0.00021917,2,"2025-09-04T07:10:43.501",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522945,1756969843511,-403.20830086,0.00021917,2,"2025-09-04T07:10:43.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522946,1756969843522,-400.0,0.00021917,2,"2025-09-04T07:10:43.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522947,1756969843531,-400.0,0.00021917,2,"2025-09-04T07:10:43.531",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522948,1756969843541,-400.0,0.00021917,2,"2025-09-04T07:10:43.541",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522949,1756969843551,-400.0,0.00021917,2,"2025-09-04T07:10:43.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522950,1756969843561,-400.0,0.00021917,2,"2025-09-04T07:10:43.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522951,1756969843571,-400.0,0.00021917,2,"2025-09-04T07:10:43.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522952,1756969843581,-400.0,0.00021917,2,"2025-09-04T07:10:43.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522953,1756969843591,-400.0,0.00021917,2,"2025-09-04T07:10:43.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522954,1756969843601,-403.84716341,0.00021917,2,"2025-09-04T07:10:43.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522955,1756969843611,-757.79,0.00021917,2,"2025-09-04T07:10:43.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522956,1756969843621,-400.0,0.00021917,2,"2025-09-04T07:10:43.621",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522957,1756969843631,-410.66298918,0.00021917,2,"2025-09-04T07:10:43.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522958,1756969843641,-400.0,0.00021917,2,"2025-09-04T07:10:43.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522959,1756969843651,-400.0,0.00021917,2,"2025-09-04T07:10:43.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522960,1756969843662,-400.0,0.00021917,2,"2025-09-04T07:10:43.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522961,1756969843672,-400.0,0.00021917,2,"2025-09-04T07:10:43.672",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522962,1756969843682,-509.83,0.00021917,2,"2025-09-04T07:10:43.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522963,1756969843692,-400.0,0.00021917,2,"2025-09-04T07:10:43.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522964,1756969843702,-400.0,0.00021917,2,"2025-09-04T07:10:43.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522965,1756969843712,-400.0,0.00021917,2,"2025-09-04T07:10:43.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522966,1756969843723,-799.28,0.00021917,2,"2025-09-04T07:10:43.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522967,1756969843733,-403.87957918,0.00021917,2,"2025-09-04T07:10:43.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522968,1756969843744,-400.0,0.00021917,2,"2025-09-04T07:10:43.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522969,1756969843754,-401.25204616,0.00021917,2,"2025-09-04T07:10:43.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522970,1756969843765,-400.0,0.00021917,2,"2025-09-04T07:10:43.765",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522971,1756969843775,-400.0,0.00021917,2,"2025-09-04T07:10:43.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522972,1756969843785,-400.0,0.00021917,2,"2025-09-04T07:10:43.785",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522974,1756969843795,-400.0,0.00021917,2,"2025-09-04T07:10:43.795",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522976,1756969843805,-400.0,0.00021917,2,"2025-09-04T07:10:43.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522978,1756969843815,-400.0,0.00021917,2,"2025-09-04T07:10:43.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522979,1756969843826,-837.17,0.00021917,2,"2025-09-04T07:10:43.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522980,1756969843839,-400.0,0.00021917,2,"2025-09-04T07:10:43.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522981,1756969843850,-400.0,0.00021917,2,"2025-09-04T07:10:43.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522982,1756969843860,-400.0,0.00021917,2,"2025-09-04T07:10:43.860",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522983,1756969843870,-1157.91,0.00021917,2,"2025-09-04T07:10:43.870",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522984,1756969843882,-724.51,0.00021917,2,"2025-09-04T07:10:43.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522985,1756969843892,-1507.89,0.00021917,2,"2025-09-04T07:10:43.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522986,1756969843902,-4683.02,0.00021917,2,"2025-09-04T07:10:43.902",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522987,1756969843913,-435.13,0.00021917,2,"2025-09-04T07:10:43.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522988,1756969843923,-400.0,0.00021917,2,"2025-09-04T07:10:43.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522989,1756969843933,-530.85,0.00021917,2,"2025-09-04T07:10:43.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522990,1756969843943,-402.63471037,0.00021917,2,"2025-09-04T07:10:43.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522991,1756969843954,-400.0,0.00021917,2,"2025-09-04T07:10:43.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522992,1756969843963,-400.0,0.00021917,2,"2025-09-04T07:10:43.963",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522993,1756969843973,-400.0,0.00021917,2,"2025-09-04T07:10:43.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522994,1756969843983,-400.0,0.00021917,2,"2025-09-04T07:10:43.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522995,1756969843993,-400.0,0.00021917,2,"2025-09-04T07:10:43.993",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522996,1756969844003,-400.0,0.00021917,2,"2025-09-04T07:10:44.003",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522997,1756969844013,-539.8,0.00021917,2,"2025-09-04T07:10:44.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522998,1756969844023,-400.0,0.00021917,2,"2025-09-04T07:10:44.023",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383522999,1756969844034,-1399.59,0.00021917,2,"2025-09-04T07:10:44.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523000,1756969844044,-400.0,0.00021917,2,"2025-09-04T07:10:44.044",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523001,1756969844054,-400.0,0.00021917,2,"2025-09-04T07:10:44.054",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523002,1756969844063,-400.0,0.00021917,2,"2025-09-04T07:10:44.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523003,1756969844073,-610.89,0.00021917,2,"2025-09-04T07:10:44.073",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523004,1756969844083,-400.0,0.00021917,2,"2025-09-04T07:10:44.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523005,1756969844093,-439.67322806,0.00021917,2,"2025-09-04T07:10:44.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523006,1756969844103,-406.57,0.00021917,2,"2025-09-04T07:10:44.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523007,1756969844114,-400.0,0.00021917,2,"2025-09-04T07:10:44.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523008,1756969844124,-952.9,0.00021917,2,"2025-09-04T07:10:44.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523009,1756969844133,-400.0,0.00021917,2,"2025-09-04T07:10:44.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523010,1756969844143,-400.0,0.00021917,2,"2025-09-04T07:10:44.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523011,1756969844153,-2750.34,0.00021917,2,"2025-09-04T07:10:44.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523012,1756969844163,-400.0,0.00021917,2,"2025-09-04T07:10:44.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523013,1756969844173,-848.35,0.00021917,2,"2025-09-04T07:10:44.173",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523014,1756969844183,-400.0,0.00021917,2,"2025-09-04T07:10:44.183",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523015,1756969844193,-400.0,0.00021917,2,"2025-09-04T07:10:44.193",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523016,1756969844203,-403.25591226,0.00021917,2,"2025-09-04T07:10:44.203",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523017,1756969844213,-400.0,0.00021917,2,"2025-09-04T07:10:44.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523018,1756969844223,-522.1,0.00021917,2,"2025-09-04T07:10:44.223",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523019,1756969844233,-752.89,0.00021917,2,"2025-09-04T07:10:44.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523020,1756969844243,-400.0,0.00021917,2,"2025-09-04T07:10:44.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523021,1756969844253,-400.0,0.00021917,2,"2025-09-04T07:10:44.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523022,1756969844263,-1831.58,0.00021917,2,"2025-09-04T07:10:44.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523023,1756969844273,-400.0,0.00021917,2,"2025-09-04T07:10:44.273",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523024,1756969844283,-430.59,0.00021917,2,"2025-09-04T07:10:44.283",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523025,1756969844292,-400.0,0.00021917,2,"2025-09-04T07:10:44.292",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523026,1756969844301,-429.92,0.00021917,2,"2025-09-04T07:10:44.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523027,1756969844311,-400.0,0.00021917,2,"2025-09-04T07:10:44.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523028,1756969844319,-400.0,0.00021917,2,"2025-09-04T07:10:44.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523029,1756969844329,-400.0,0.00021917,2,"2025-09-04T07:10:44.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523030,1756969844339,-400.0,0.00021917,2,"2025-09-04T07:10:44.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523031,1756969844349,-400.0,0.00021917,2,"2025-09-04T07:10:44.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523032,1756969844359,-400.0,0.00021917,2,"2025-09-04T07:10:44.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523033,1756969844368,-400.0,0.00021917,2,"2025-09-04T07:10:44.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523034,1756969844378,-400.0,0.00021917,2,"2025-09-04T07:10:44.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523035,1756969844388,-400.0,0.00021917,2,"2025-09-04T07:10:44.388",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523036,1756969844398,-400.0,0.00021917,2,"2025-09-04T07:10:44.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523037,1756969844408,-400.0,0.00021917,2,"2025-09-04T07:10:44.408",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523038,1756969844417,-529.46,0.00021917,2,"2025-09-04T07:10:44.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523039,1756969844428,-331.67850147,0.00021917,2,"2025-09-04T07:10:44.428",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523040,1756969844438,-400.0,0.00021917,2,"2025-09-04T07:10:44.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523041,1756969844447,-400.0,0.00021917,2,"2025-09-04T07:10:44.447",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523042,1756969844457,-400.0,0.00021917,2,"2025-09-04T07:10:44.457",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523043,1756969844466,-482.43,0.00021917,2,"2025-09-04T07:10:44.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523044,1756969844475,-560.89,0.00021917,2,"2025-09-04T07:10:44.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523045,1756969844487,-400.0,0.00021917,2,"2025-09-04T07:10:44.487",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523046,1756969844497,-400.0,0.00021917,2,"2025-09-04T07:10:44.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523047,1756969844507,-400.0,0.00021917,2,"2025-09-04T07:10:44.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523048,1756969844517,-400.0,0.00021917,2,"2025-09-04T07:10:44.517",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523049,1756969844526,-400.0,0.00021917,2,"2025-09-04T07:10:44.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523050,1756969844536,-400.0,0.00021917,2,"2025-09-04T07:10:44.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523051,1756969844546,-1080.25,0.00021917,2,"2025-09-04T07:10:44.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523052,1756969844555,-169.10819598,0.00021917,2,"2025-09-04T07:10:44.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523053,1756969844565,-408.35896054,0.00021917,2,"2025-09-04T07:10:44.565",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523054,1756969844575,-400.0,0.00021917,2,"2025-09-04T07:10:44.575",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523055,1756969844586,-400.0,0.00021917,2,"2025-09-04T07:10:44.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523056,1756969844596,-400.0,0.00021917,2,"2025-09-04T07:10:44.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523057,1756969844606,-400.0,0.00021917,2,"2025-09-04T07:10:44.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523058,1756969844616,-400.0,0.00021917,2,"2025-09-04T07:10:44.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523059,1756969844626,-400.0,0.00021917,2,"2025-09-04T07:10:44.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523060,1756969844636,-612.44,0.00021917,2,"2025-09-04T07:10:44.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523061,1756969844646,-400.0,0.00021917,2,"2025-09-04T07:10:44.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523062,1756969844656,-400.0,0.00021917,2,"2025-09-04T07:10:44.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523063,1756969844666,-400.0,0.00021917,2,"2025-09-04T07:10:44.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523064,1756969844675,-742.06,0.00021917,2,"2025-09-04T07:10:44.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523065,1756969844685,-400.0,0.00021917,2,"2025-09-04T07:10:44.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523066,1756969844695,-402.19526692,0.00021917,2,"2025-09-04T07:10:44.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523067,1756969844705,-400.0,0.00021917,2,"2025-09-04T07:10:44.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523068,1756969844715,-400.0,0.00021917,2,"2025-09-04T07:10:44.715",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523069,1756969844726,-400.0,0.00021917,2,"2025-09-04T07:10:44.726",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523070,1756969844736,-841.49,0.00021917,2,"2025-09-04T07:10:44.736",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523071,1756969844746,-407.22807858,0.00021917,2,"2025-09-04T07:10:44.746",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523072,1756969844756,-400.0,0.00021917,2,"2025-09-04T07:10:44.756",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523073,1756969844767,-400.0,0.00021917,2,"2025-09-04T07:10:44.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523074,1756969844776,-400.0,0.00021917,2,"2025-09-04T07:10:44.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523075,1756969844786,-892.39,0.00021917,2,"2025-09-04T07:10:44.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523076,1756969844796,-400.0,0.00021917,2,"2025-09-04T07:10:44.796",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523077,1756969844805,-400.0,0.00021917,2,"2025-09-04T07:10:44.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523078,1756969844814,-400.0,0.00021917,2,"2025-09-04T07:10:44.814",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523079,1756969844823,-400.0,0.00021917,2,"2025-09-04T07:10:44.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523080,1756969844833,-400.0,0.00021917,2,"2025-09-04T07:10:44.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523081,1756969844845,-400.0,0.00021917,2,"2025-09-04T07:10:44.845",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523082,1756969844854,-400.0,0.00021917,2,"2025-09-04T07:10:44.854",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523083,1756969844863,-400.0,0.00021917,2,"2025-09-04T07:10:44.863",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523084,1756969844872,-1081.07,0.00021917,2,"2025-09-04T07:10:44.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523085,1756969844882,-400.0,0.00021917,2,"2025-09-04T07:10:44.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523086,1756969844892,-400.0,0.00021917,2,"2025-09-04T07:10:44.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523087,1756969844902,-400.0,0.00021917,2,"2025-09-04T07:10:44.902",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523088,1756969844912,-400.0,0.00021917,2,"2025-09-04T07:10:44.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523089,1756969844922,-385.34218765,0.00021917,2,"2025-09-04T07:10:44.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523090,1756969844933,-405.67116249,0.00021917,2,"2025-09-04T07:10:44.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523091,1756969844943,-1077.81,0.00021917,2,"2025-09-04T07:10:44.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523092,1756969844952,-400.0,0.00021917,2,"2025-09-04T07:10:44.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523093,1756969844962,-400.0,0.00021917,2,"2025-09-04T07:10:44.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523094,1756969844971,-416.17,0.00021917,2,"2025-09-04T07:10:44.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523095,1756969844981,-1978.69,0.00021917,2,"2025-09-04T07:10:44.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523096,1756969844990,-400.0,0.00021917,2,"2025-09-04T07:10:44.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523097,1756969845000,-400.0,0.00021917,2,"2025-09-04T07:10:45.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523098,1756969845011,-400.0,0.00021917,2,"2025-09-04T07:10:45.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523099,1756969845021,-400.0,0.00021917,2,"2025-09-04T07:10:45.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523100,1756969845030,-747.8,0.00021917,2,"2025-09-04T07:10:45.030",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523101,1756969845042,-400.0,0.00021917,2,"2025-09-04T07:10:45.042",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523102,1756969845053,-402.05300732,0.00021917,2,"2025-09-04T07:10:45.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523103,1756969845063,-3031.56,0.00021917,2,"2025-09-04T07:10:45.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523104,1756969845073,-400.0,0.00021917,2,"2025-09-04T07:10:45.073",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523105,1756969845084,-400.0,0.00021917,2,"2025-09-04T07:10:45.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523106,1756969845094,-400.0,0.00021917,2,"2025-09-04T07:10:45.094",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523107,1756969845104,-1401.54,0.00021917,2,"2025-09-04T07:10:45.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523108,1756969845114,-500.0,0.00021917,2,"2025-09-04T07:10:45.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523109,1756969845124,-400.0,0.00021917,2,"2025-09-04T07:10:45.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523110,1756969845137,-1962.82,0.00021917,2,"2025-09-04T07:10:45.137",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523111,1756969845147,-400.0,0.00021917,2,"2025-09-04T07:10:45.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523112,1756969845158,-400.0,0.00021917,2,"2025-09-04T07:10:45.158",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523113,1756969845169,-400.0,0.00021917,2,"2025-09-04T07:10:45.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523114,1756969845180,-400.0,0.00021917,2,"2025-09-04T07:10:45.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523115,1756969845191,-400.0,0.00021917,2,"2025-09-04T07:10:45.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523116,1756969845201,-400.0,0.00021917,2,"2025-09-04T07:10:45.201",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523117,1756969845214,-400.0,0.00021917,2,"2025-09-04T07:10:45.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523118,1756969845225,-566.99,0.00021917,2,"2025-09-04T07:10:45.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523119,1756969845236,-400.0,0.00021917,2,"2025-09-04T07:10:45.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523120,1756969845247,-400.0,0.00021917,2,"2025-09-04T07:10:45.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523121,1756969845257,-400.28037959,0.00021917,2,"2025-09-04T07:10:45.257",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523122,1756969845269,-400.0,0.00021917,2,"2025-09-04T07:10:45.269",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523123,1756969845488,-400.0,0.00021917,2,"2025-09-04T07:10:45.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523124,1756969845498,-400.0,0.00021917,2,"2025-09-04T07:10:45.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523125,1756969845509,-400.0,0.00021917,2,"2025-09-04T07:10:45.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523126,1756969845518,-400.0,0.00021917,2,"2025-09-04T07:10:45.518",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523127,1756969845529,-400.0,0.00021917,2,"2025-09-04T07:10:45.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523128,1756969845539,-440.48,0.00021917,2,"2025-09-04T07:10:45.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523129,1756969845550,-400.0,0.00021917,2,"2025-09-04T07:10:45.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523130,1756969845560,-1553.11,0.00021917,2,"2025-09-04T07:10:45.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523131,1756969845571,-400.0,0.00021917,2,"2025-09-04T07:10:45.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523132,1756969845582,-400.0,0.00021917,2,"2025-09-04T07:10:45.582",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523133,1756969845592,-400.0,0.00021917,2,"2025-09-04T07:10:45.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523134,1756969845602,-400.0,0.00021917,2,"2025-09-04T07:10:45.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523135,1756969845612,-400.0,0.00021917,2,"2025-09-04T07:10:45.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523136,1756969845622,-400.0,0.00021917,2,"2025-09-04T07:10:45.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523137,1756969845632,-400.0,0.00021917,2,"2025-09-04T07:10:45.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523138,1756969845642,-518.19,0.00021917,2,"2025-09-04T07:10:45.642",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523139,1756969845653,-400.0,0.00021917,2,"2025-09-04T07:10:45.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523140,1756969845663,-400.0,0.00021917,2,"2025-09-04T07:10:45.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523141,1756969845671,-1345.38,0.00021917,2,"2025-09-04T07:10:45.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523142,1756969845684,-226.04178998,0.00021917,2,"2025-09-04T07:10:45.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523143,1756969845694,-714.46,0.00021917,2,"2025-09-04T07:10:45.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523144,1756969845703,-400.0,0.00021917,2,"2025-09-04T07:10:45.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523145,1756969845711,-400.0,0.00021917,2,"2025-09-04T07:10:45.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523146,1756969845721,-400.0,0.00021917,2,"2025-09-04T07:10:45.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523147,1756969845731,-400.0,0.00021917,2,"2025-09-04T07:10:45.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523148,1756969845741,-400.0,0.00021917,2,"2025-09-04T07:10:45.741",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523149,1756969845751,-197.92084255,0.00021917,2,"2025-09-04T07:10:45.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523150,1756969845761,-400.0,0.00021917,2,"2025-09-04T07:10:45.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523151,1756969845770,-400.0,0.00021917,2,"2025-09-04T07:10:45.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523152,1756969845780,-400.0,0.00021917,2,"2025-09-04T07:10:45.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523153,1756969845790,-400.0,0.00021917,2,"2025-09-04T07:10:45.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523154,1756969845799,-400.0,0.00021917,2,"2025-09-04T07:10:45.799",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523155,1756969845813,-400.0,0.00021917,2,"2025-09-04T07:10:45.813",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523156,1756969845823,-400.0,0.00021917,2,"2025-09-04T07:10:45.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523157,1756969845833,-400.0,0.00021917,2,"2025-09-04T07:10:45.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523158,1756969845849,-500.0,0.00021917,2,"2025-09-04T07:10:45.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523159,1756969845859,-412.41,0.00021917,2,"2025-09-04T07:10:45.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523160,1756969845869,-500.0,0.00021917,2,"2025-09-04T07:10:45.869",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523161,1756969845879,-400.0,0.00021917,2,"2025-09-04T07:10:45.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523162,1756969845890,-400.0,0.00021917,2,"2025-09-04T07:10:45.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523163,1756969845900,-400.0,0.00021917,2,"2025-09-04T07:10:45.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523164,1756969845914,-400.0,0.00021917,2,"2025-09-04T07:10:45.914",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523165,1756969845925,-1477.4,0.00021917,2,"2025-09-04T07:10:45.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523166,1756969845935,-400.0,0.00021917,2,"2025-09-04T07:10:45.935",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523167,1756969845945,-400.0,0.00021917,2,"2025-09-04T07:10:45.945",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523168,1756969845955,-403.23925709,0.00021917,2,"2025-09-04T07:10:45.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523169,1756969845965,-400.0,0.00021917,2,"2025-09-04T07:10:45.965",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523170,1756969845975,-809.71,0.00021917,2,"2025-09-04T07:10:45.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523171,1756969845985,-400.0,0.00021917,2,"2025-09-04T07:10:45.985",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523172,1756969845996,-400.0,0.00021917,2,"2025-09-04T07:10:45.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523173,1756969846006,-400.0,0.00021917,2,"2025-09-04T07:10:46.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523174,1756969846016,-5000.0,0.00021918,2,"2025-09-04T07:10:46.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523175,1756969846027,-150.0,0.00021918,2,"2025-09-04T07:10:46.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523176,1756969846037,-151.0,0.00021943,2,"2025-09-04T07:10:46.037",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523177,1756969846047,-151.0,0.00021943,2,"2025-09-04T07:10:46.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523178,1756969846058,-365.75134245,0.00021973,2,"2025-09-04T07:10:46.058",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523179,1756969846069,-501.32193744,0.00021973,2,"2025-09-04T07:10:46.069",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523180,1756969846083,-500.0,0.00021973,2,"2025-09-04T07:10:46.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523181,1756969846093,-500.0,0.00021973,2,"2025-09-04T07:10:46.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523182,1756969846104,-500.0,0.00021973,2,"2025-09-04T07:10:46.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523183,1756969846113,-500.0,0.00021973,2,"2025-09-04T07:10:46.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523184,1756969846124,-501.08318911,0.00021973,2,"2025-09-04T07:10:46.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523185,1756969846134,-2001.31887834,0.00022,2,"2025-09-04T07:10:46.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523186,1756969846511,-10131.10047305,0.00022,2,"2025-09-04T07:10:46.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523187,1756969846521,-150.0,0.00022,2,"2025-09-04T07:10:46.521",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523188,1756969846532,-150.0,0.00022,2,"2025-09-04T07:10:46.532",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523189,1756969846542,-150.0,0.00022,2,"2025-09-04T07:10:46.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523190,1756969846551,-574.94,0.000221,2,"2025-09-04T07:10:46.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523191,1756969846561,-600.0,0.0002211,2,"2025-09-04T07:10:46.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523192,1756969846571,-238.09,0.0002217,2,"2025-09-04T07:10:46.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523193,1756969846581,-500.0,0.0002219,2,"2025-09-04T07:10:46.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523194,1756969846591,-500.0,0.0002219,2,"2025-09-04T07:10:46.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523195,1756969846604,-516.95869747,0.0002219,2,"2025-09-04T07:10:46.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523196,1756969846614,-500.0,0.0002219,2,"2025-09-04T07:10:46.614",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523197,1756969846623,-502.96427958,0.0002219,2,"2025-09-04T07:10:46.623",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523198,1756969846632,-400.0,0.0002219,2,"2025-09-04T07:10:46.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523199,1756969846642,-390.05408609,0.0002219,2,"2025-09-04T07:10:46.642",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523200,1756969846651,-1039.2,0.0002219,2,"2025-09-04T07:10:46.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523201,1756969846661,-1472.04,0.0002219,2,"2025-09-04T07:10:46.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523202,1756969846671,-400.0,0.0002219,2,"2025-09-04T07:10:46.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523203,1756969846681,-400.0,0.0002219,2,"2025-09-04T07:10:46.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523204,1756969846691,-500.0,0.0002219,2,"2025-09-04T07:10:46.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523205,1756969846701,-557.21,0.0002219,2,"2025-09-04T07:10:46.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523206,1756969846710,-403.43507688,0.00022191,2,"2025-09-04T07:10:46.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523207,1756969846721,-419.918402,0.00022191,2,"2025-09-04T07:10:46.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523208,1756969846731,-400.0,0.00022191,2,"2025-09-04T07:10:46.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523209,1756969846742,-400.0,0.00022191,2,"2025-09-04T07:10:46.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523210,1756969846752,-405.04030909,0.00022191,2,"2025-09-04T07:10:46.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523211,1756969846762,-502.77787935,0.00022191,2,"2025-09-04T07:10:46.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523212,1756969846771,-400.0,0.00022191,2,"2025-09-04T07:10:46.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523213,1756969846781,-501.56,0.00022191,2,"2025-09-04T07:10:46.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523214,1756969846791,-400.0,0.00022191,2,"2025-09-04T07:10:46.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523215,1756969846801,-400.0,0.00022191,2,"2025-09-04T07:10:46.801",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523216,1756969846811,-484.79905581,0.00022191,2,"2025-09-04T07:10:46.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523217,1756969846820,-400.0,0.00022191,2,"2025-09-04T07:10:46.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523218,1756969846830,-405.20108175,0.00022191,2,"2025-09-04T07:10:46.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523219,1756969846849,-401.32478943,0.00022191,2,"2025-09-04T07:10:46.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523220,1756969846872,-467.11881044,0.00022191,2,"2025-09-04T07:10:46.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523221,1756969846894,-400.0,0.00022191,2,"2025-09-04T07:10:46.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523222,1756969846917,-415.11905067,0.00022191,2,"2025-09-04T07:10:46.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523223,1756969846939,-400.0,0.00022191,2,"2025-09-04T07:10:46.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523224,1756969846962,-409.75893652,0.00022191,2,"2025-09-04T07:10:46.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523225,1756969846984,-524.12128546,0.00022191,2,"2025-09-04T07:10:46.984",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523226,1756969847007,-400.0,0.00022191,2,"2025-09-04T07:10:47.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523227,1756969847030,-400.0,0.00022191,2,"2025-09-04T07:10:47.030",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523228,1756969847053,-400.0,0.00022191,2,"2025-09-04T07:10:47.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523229,1756969847075,-460.82177936,0.00022191,2,"2025-09-04T07:10:47.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523230,1756969847100,-436.05,0.00022191,2,"2025-09-04T07:10:47.100",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523231,1756969847122,-400.0,0.00022191,2,"2025-09-04T07:10:47.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523232,1756969847144,-400.0,0.00022191,2,"2025-09-04T07:10:47.144",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523233,1756969847166,-400.0,0.00022191,2,"2025-09-04T07:10:47.166",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523234,1756969847177,-400.0,0.00022191,2,"2025-09-04T07:10:47.177",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523235,1756969847187,-400.0,0.00022191,2,"2025-09-04T07:10:47.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523236,1756969847197,-400.0,0.00022191,2,"2025-09-04T07:10:47.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523237,1756969847206,-412.15,0.00022191,2,"2025-09-04T07:10:47.206",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523238,1756969847216,-400.0,0.00022191,2,"2025-09-04T07:10:47.216",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523239,1756969847225,-400.0,0.00022191,2,"2025-09-04T07:10:47.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523240,1756969847234,-400.38,0.00022191,2,"2025-09-04T07:10:47.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523241,1756969847243,-400.0,0.00022191,2,"2025-09-04T07:10:47.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523242,1756969847252,-466.97,0.00022191,2,"2025-09-04T07:10:47.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523243,1756969847261,-400.0,0.00022191,2,"2025-09-04T07:10:47.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523244,1756969847271,-400.0,0.00022191,2,"2025-09-04T07:10:47.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523245,1756969847280,-400.0,0.00022191,2,"2025-09-04T07:10:47.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523246,1756969847289,-400.0,0.00022191,2,"2025-09-04T07:10:47.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523247,1756969847299,-400.0,0.00022191,2,"2025-09-04T07:10:47.299",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523248,1756969847308,-400.0,0.00022191,2,"2025-09-04T07:10:47.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523249,1756969847317,-400.0,0.00022191,2,"2025-09-04T07:10:47.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523250,1756969847326,-200.25129753,0.00022191,2,"2025-09-04T07:10:47.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523251,1756969847335,-400.0,0.00022191,2,"2025-09-04T07:10:47.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523252,1756969847344,-400.0,0.00022191,2,"2025-09-04T07:10:47.344",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523253,1756969847353,-412.094642,0.00022191,2,"2025-09-04T07:10:47.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523254,1756969847368,-400.0,0.00022191,2,"2025-09-04T07:10:47.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523255,1756969847383,-400.0,0.00022191,2,"2025-09-04T07:10:47.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523256,1756969847396,-405.8935721,0.00022191,2,"2025-09-04T07:10:47.396",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523257,1756969847408,-400.0,0.00022191,2,"2025-09-04T07:10:47.408",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523258,1756969847420,-400.0,0.00022191,2,"2025-09-04T07:10:47.420",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523259,1756969847433,-400.0,0.00022191,2,"2025-09-04T07:10:47.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523260,1756969847445,-400.0,0.00022191,2,"2025-09-04T07:10:47.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523261,1756969847458,-400.0,0.00022191,2,"2025-09-04T07:10:47.458",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523262,1756969847472,-310.52008834,0.00022191,2,"2025-09-04T07:10:47.472",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523263,1756969847484,-400.0,0.00022191,2,"2025-09-04T07:10:47.484",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523264,1756969847497,-400.0,0.00022191,2,"2025-09-04T07:10:47.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523265,1756969847508,-400.0,0.00022191,2,"2025-09-04T07:10:47.508",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523266,1756969847520,-400.0,0.00022191,2,"2025-09-04T07:10:47.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523267,1756969847534,-400.0,0.00022191,2,"2025-09-04T07:10:47.534",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523268,1756969847546,-400.0,0.00022191,2,"2025-09-04T07:10:47.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523269,1756969847559,-426.69829544,0.00022191,2,"2025-09-04T07:10:47.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523270,1756969847572,-400.0,0.00022191,2,"2025-09-04T07:10:47.572",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523271,1756969847584,-400.0,0.00022191,2,"2025-09-04T07:10:47.584",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523272,1756969847598,-400.0,0.00022191,2,"2025-09-04T07:10:47.598",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523273,1756969847612,-406.79200438,0.00022191,2,"2025-09-04T07:10:47.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523274,1756969847624,-405.30481431,0.00022191,2,"2025-09-04T07:10:47.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523275,1756969847637,-400.0,0.00022191,2,"2025-09-04T07:10:47.637",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523276,1756969847649,-498.66,0.00022191,2,"2025-09-04T07:10:47.649",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523277,1756969847665,-400.0,0.00022191,2,"2025-09-04T07:10:47.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523278,1756969847677,-434.06,0.00022191,2,"2025-09-04T07:10:47.677",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523279,1756969847690,-400.0,0.00022191,2,"2025-09-04T07:10:47.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523280,1756969847705,-400.0,0.00022191,2,"2025-09-04T07:10:47.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523281,1756969847719,-432.45,0.00022191,2,"2025-09-04T07:10:47.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523282,1756969847732,-212.92046259,0.00022191,2,"2025-09-04T07:10:47.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523283,1756969847743,-400.0,0.00022191,2,"2025-09-04T07:10:47.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523284,1756969847754,-400.0,0.00022191,2,"2025-09-04T07:10:47.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523285,1756969847766,-158.56376135,0.00022191,2,"2025-09-04T07:10:47.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523286,1756969847780,-400.0,0.00022191,2,"2025-09-04T07:10:47.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523287,1756969847792,-400.0,0.00022191,2,"2025-09-04T07:10:47.792",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523288,1756969847802,-400.0,0.00022191,2,"2025-09-04T07:10:47.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523289,1756969847812,-400.0,0.00022191,2,"2025-09-04T07:10:47.812",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523290,1756969847823,-400.0,0.00022191,2,"2025-09-04T07:10:47.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523291,1756969847841,-400.0,0.00022191,2,"2025-09-04T07:10:47.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523292,1756969847853,-408.00416046,0.00022191,2,"2025-09-04T07:10:47.853",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523293,1756969847864,-400.0,0.00022191,2,"2025-09-04T07:10:47.864",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523294,1756969847874,-400.0,0.00022191,2,"2025-09-04T07:10:47.874",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523295,1756969847885,-400.0,0.00022191,2,"2025-09-04T07:10:47.885",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523296,1756969847897,-407.00651858,0.00022191,2,"2025-09-04T07:10:47.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523297,1756969847909,-400.0,0.00022191,2,"2025-09-04T07:10:47.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523298,1756969847930,-400.0,0.00022191,2,"2025-09-04T07:10:47.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523299,1756969847942,-410.4320838,0.00022191,2,"2025-09-04T07:10:47.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523300,1756969847955,-71.21922196,0.00022191,2,"2025-09-04T07:10:47.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523301,1756969847976,-843.63077804,0.00022191,2,"2025-09-04T07:10:47.976",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523302,1756969847988,-400.0,0.00022191,2,"2025-09-04T07:10:47.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523303,1756969848001,-400.0,0.00022191,2,"2025-09-04T07:10:48.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523304,1756969848014,-486.19800434,0.00022191,2,"2025-09-04T07:10:48.014",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523305,1756969848026,-400.0,0.00022191,2,"2025-09-04T07:10:48.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523306,1756969848038,-400.0,0.00022191,2,"2025-09-04T07:10:48.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523307,1756969848051,-400.0,0.00022191,2,"2025-09-04T07:10:48.051",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523308,1756969848063,-400.0,0.00022191,2,"2025-09-04T07:10:48.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523309,1756969848075,-400.0,0.00022191,2,"2025-09-04T07:10:48.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523310,1756969848088,-438.84907086,0.00022191,2,"2025-09-04T07:10:48.088",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523312,1756969848100,-400.0,0.00022191,2,"2025-09-04T07:10:48.100",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523313,1756969848113,-400.0,0.00022191,2,"2025-09-04T07:10:48.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523314,1756969848125,-400.0,0.00022191,2,"2025-09-04T07:10:48.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523315,1756969848138,-400.0,0.00022191,2,"2025-09-04T07:10:48.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523316,1756969848149,-400.0,0.00022191,2,"2025-09-04T07:10:48.149",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523317,1756969848162,-400.0,0.00022191,2,"2025-09-04T07:10:48.162",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523318,1756969848175,-403.42141422,0.00022191,2,"2025-09-04T07:10:48.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523319,1756969848187,-400.0,0.00022191,2,"2025-09-04T07:10:48.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523320,1756969848199,-400.0,0.00022191,2,"2025-09-04T07:10:48.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523321,1756969848212,-169.72,0.00022191,2,"2025-09-04T07:10:48.212",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523322,1756969848223,-400.0,0.00022191,2,"2025-09-04T07:10:48.223",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523323,1756969848235,-400.0,0.00022191,2,"2025-09-04T07:10:48.235",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523324,1756969848247,-400.0,0.00022191,2,"2025-09-04T07:10:48.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523325,1756969848259,-400.0,0.00022191,2,"2025-09-04T07:10:48.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523326,1756969848270,-400.0,0.00022191,2,"2025-09-04T07:10:48.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523327,1756969848282,-400.0,0.00022191,2,"2025-09-04T07:10:48.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523328,1756969848293,-400.0,0.00022191,2,"2025-09-04T07:10:48.293",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523329,1756969848305,-400.0,0.00022191,2,"2025-09-04T07:10:48.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523330,1756969848316,-400.0,0.00022191,2,"2025-09-04T07:10:48.316",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523331,1756969848328,-400.0,0.00022191,2,"2025-09-04T07:10:48.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523332,1756969848340,-400.0,0.00022191,2,"2025-09-04T07:10:48.340",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523333,1756969848351,-400.0,0.00022191,2,"2025-09-04T07:10:48.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523334,1756969848363,-400.0,0.00022191,2,"2025-09-04T07:10:48.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523335,1756969848375,-328.37452203,0.00022191,2,"2025-09-04T07:10:48.375",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523336,1756969848386,-400.0,0.00022191,2,"2025-09-04T07:10:48.386",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523337,1756969848398,-400.0,0.00022191,2,"2025-09-04T07:10:48.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523338,1756969848409,-400.0,0.00022191,2,"2025-09-04T07:10:48.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523339,1756969848420,-400.0,0.00022191,2,"2025-09-04T07:10:48.420",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523340,1756969848431,-400.0,0.00022191,2,"2025-09-04T07:10:48.431",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523341,1756969848443,-400.0,0.00022191,2,"2025-09-04T07:10:48.443",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523342,1756969848455,-400.0,0.00022191,2,"2025-09-04T07:10:48.455",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523343,1756969848466,-400.0,0.00022191,2,"2025-09-04T07:10:48.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523344,1756969848478,-210.21,0.00022191,2,"2025-09-04T07:10:48.478",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523345,1756969848489,-400.0,0.00022191,2,"2025-09-04T07:10:48.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523346,1756969848504,-400.0,0.00022191,2,"2025-09-04T07:10:48.504",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523347,1756969848516,-400.0,0.00022191,2,"2025-09-04T07:10:48.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523348,1756969848527,-400.0,0.00022191,2,"2025-09-04T07:10:48.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523349,1756969848538,-400.0,0.00022191,2,"2025-09-04T07:10:48.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523350,1756969848550,-400.0,0.00022191,2,"2025-09-04T07:10:48.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523351,1756969848561,-508.54916966,0.00022191,2,"2025-09-04T07:10:48.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523352,1756969848573,-400.0,0.00022191,2,"2025-09-04T07:10:48.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523353,1756969848585,-400.0,0.00022191,2,"2025-09-04T07:10:48.585",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523354,1756969848597,-400.0,0.00022191,2,"2025-09-04T07:10:48.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523355,1756969848608,-327.51,0.00022191,2,"2025-09-04T07:10:48.608",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523356,1756969848620,-400.0,0.00022191,2,"2025-09-04T07:10:48.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523357,1756969848631,-400.0,0.00022191,2,"2025-09-04T07:10:48.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523358,1756969848643,-400.0,0.00022191,2,"2025-09-04T07:10:48.643",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523359,1756969848655,-400.0,0.00022191,2,"2025-09-04T07:10:48.655",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523360,1756969848667,-400.0,0.00022191,2,"2025-09-04T07:10:48.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523361,1756969848679,-400.0,0.00022191,2,"2025-09-04T07:10:48.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523362,1756969848691,-1220.963,0.00022191,2,"2025-09-04T07:10:48.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523363,1756969848703,-400.0,0.00022191,2,"2025-09-04T07:10:48.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523364,1756969848714,-400.0,0.00022191,2,"2025-09-04T07:10:48.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523365,1756969848728,-400.0,0.00022191,2,"2025-09-04T07:10:48.728",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523366,1756969848739,-400.0,0.00022191,2,"2025-09-04T07:10:48.739",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523367,1756969848751,-400.0,0.00022191,2,"2025-09-04T07:10:48.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523368,1756969848762,-400.0,0.00022191,2,"2025-09-04T07:10:48.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523369,1756969848774,-400.0,0.00022191,2,"2025-09-04T07:10:48.774",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523370,1756969848787,-211.85543115,0.00022191,2,"2025-09-04T07:10:48.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523371,1756969848798,-259.26056616,0.00022191,2,"2025-09-04T07:10:48.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523372,1756969848809,-400.0,0.00022191,2,"2025-09-04T07:10:48.809",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523373,1756969848820,-400.0,0.00022191,2,"2025-09-04T07:10:48.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523374,1756969848834,-400.0,0.00022191,2,"2025-09-04T07:10:48.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523375,1756969848849,-402.843592,0.00022191,2,"2025-09-04T07:10:48.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523376,1756969848860,-240.90246189,0.00022191,2,"2025-09-04T07:10:48.860",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523377,1756969848871,-402.68956683,0.00022191,2,"2025-09-04T07:10:48.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523378,1756969848883,-400.0,0.00022191,2,"2025-09-04T07:10:48.883",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523379,1756969848894,-400.0,0.00022191,2,"2025-09-04T07:10:48.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523380,1756969848906,-400.0,0.00022191,2,"2025-09-04T07:10:48.906",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523381,1756969848917,-400.0,0.00022191,2,"2025-09-04T07:10:48.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523382,1756969848929,-400.0,0.00022191,2,"2025-09-04T07:10:48.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523383,1756969848941,-400.0,0.00022191,2,"2025-09-04T07:10:48.941",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523384,1756969848953,-400.0,0.00022191,2,"2025-09-04T07:10:48.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523385,1756969848964,-400.0,0.00022191,2,"2025-09-04T07:10:48.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523386,1756969848976,-400.0,0.00022191,2,"2025-09-04T07:10:48.976",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523387,1756969848987,-400.0,0.00022191,2,"2025-09-04T07:10:48.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523388,1756969848999,-400.0,0.00022191,2,"2025-09-04T07:10:48.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523389,1756969849011,-400.0,0.00022191,2,"2025-09-04T07:10:49.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523390,1756969849023,-400.0,0.00022191,2,"2025-09-04T07:10:49.023",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523391,1756969849035,-400.0,0.00022191,2,"2025-09-04T07:10:49.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523392,1756969849047,-400.0,0.00022191,2,"2025-09-04T07:10:49.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523393,1756969849059,-168.05,0.00022191,2,"2025-09-04T07:10:49.059",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523394,1756969849071,-400.0,0.00022191,2,"2025-09-04T07:10:49.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523395,1756969849083,-400.0,0.00022191,2,"2025-09-04T07:10:49.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523396,1756969849096,-400.0,0.00022191,2,"2025-09-04T07:10:49.096",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523397,1756969849108,-403.72098516,0.00022191,2,"2025-09-04T07:10:49.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523398,1756969849120,-400.0,0.00022191,2,"2025-09-04T07:10:49.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523399,1756969849129,-400.0,0.00022191,2,"2025-09-04T07:10:49.129",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523400,1756969849138,-400.0,0.00022191,2,"2025-09-04T07:10:49.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523401,1756969849148,-295.66360831,0.00022191,2,"2025-09-04T07:10:49.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523402,1756969849157,-400.0,0.00022191,2,"2025-09-04T07:10:49.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523403,1756969849167,-400.0,0.00022191,2,"2025-09-04T07:10:49.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523404,1756969849176,-400.0,0.00022191,2,"2025-09-04T07:10:49.176",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523405,1756969849185,-400.0,0.00022191,2,"2025-09-04T07:10:49.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523406,1756969849194,-400.0,0.00022191,2,"2025-09-04T07:10:49.194",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523407,1756969849204,-400.0,0.00022191,2,"2025-09-04T07:10:49.204",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523408,1756969849212,-400.0,0.00022191,2,"2025-09-04T07:10:49.212",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523409,1756969849222,-400.0,0.00022191,2,"2025-09-04T07:10:49.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523410,1756969849231,-400.0,0.00022191,2,"2025-09-04T07:10:49.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523411,1756969849240,-400.0,0.00022191,2,"2025-09-04T07:10:49.240",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523412,1756969849249,-400.0,0.00022191,2,"2025-09-04T07:10:49.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523413,1756969849258,-400.0,0.00022191,2,"2025-09-04T07:10:49.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523414,1756969849267,-400.0,0.00022191,2,"2025-09-04T07:10:49.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523415,1756969849277,-400.0,0.00022191,2,"2025-09-04T07:10:49.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523416,1756969849286,-400.0,0.00022191,2,"2025-09-04T07:10:49.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523417,1756969849295,-400.0,0.00022191,2,"2025-09-04T07:10:49.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523418,1756969849304,-400.0,0.00022191,2,"2025-09-04T07:10:49.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523419,1756969849313,-402.74581446,0.00022191,2,"2025-09-04T07:10:49.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523420,1756969849323,-209.17048647,0.00022191,2,"2025-09-04T07:10:49.323",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523421,1756969849333,-505.1,0.00022191,2,"2025-09-04T07:10:49.333",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523422,1756969849342,-400.0,0.00022191,2,"2025-09-04T07:10:49.342",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523423,1756969849351,-400.0,0.00022191,2,"2025-09-04T07:10:49.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523424,1756969849362,-400.0,0.00022191,2,"2025-09-04T07:10:49.362",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523425,1756969849372,-400.0,0.00022191,2,"2025-09-04T07:10:49.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523426,1756969849381,-400.0,0.00022191,2,"2025-09-04T07:10:49.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523427,1756969849389,-400.0,0.00022191,2,"2025-09-04T07:10:49.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523428,1756969849399,-199.38616723,0.00022191,2,"2025-09-04T07:10:49.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523429,1756969849407,-400.0,0.00022191,2,"2025-09-04T07:10:49.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523430,1756969849417,-412.8175445,0.00022191,2,"2025-09-04T07:10:49.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523431,1756969849427,-400.0,0.00022191,2,"2025-09-04T07:10:49.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523432,1756969849437,-400.0,0.00022191,2,"2025-09-04T07:10:49.437",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523433,1756969849447,-400.0,0.00022191,2,"2025-09-04T07:10:49.447",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523434,1756969849456,-400.0,0.00022191,2,"2025-09-04T07:10:49.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523435,1756969849465,-195.17,0.00022191,2,"2025-09-04T07:10:49.465",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523436,1756969849474,-400.0,0.00022191,2,"2025-09-04T07:10:49.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523437,1756969849486,-400.0,0.00022191,2,"2025-09-04T07:10:49.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523438,1756969849501,-400.0,0.00022191,2,"2025-09-04T07:10:49.501",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523439,1756969849514,-400.0,0.00022191,2,"2025-09-04T07:10:49.514",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523440,1756969849523,-400.0,0.00022191,2,"2025-09-04T07:10:49.523",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523441,1756969849533,-400.0,0.00022191,2,"2025-09-04T07:10:49.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523442,1756969849545,-400.0,0.00022191,2,"2025-09-04T07:10:49.545",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523443,1756969849555,-400.0,0.00022191,2,"2025-09-04T07:10:49.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523444,1756969849564,-400.0,0.00022191,2,"2025-09-04T07:10:49.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523445,1756969849573,-400.0,0.00022191,2,"2025-09-04T07:10:49.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523446,1756969849582,-400.0,0.00022191,2,"2025-09-04T07:10:49.582",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523447,1756969849592,-413.25613115,0.00022191,2,"2025-09-04T07:10:49.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523448,1756969849601,-400.0,0.00022191,2,"2025-09-04T07:10:49.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523449,1756969849610,-400.0,0.00022191,2,"2025-09-04T07:10:49.610",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523450,1756969850021,-522.92,0.00022191,2,"2025-09-04T07:10:50.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523451,1756969850048,-400.0,0.00022191,2,"2025-09-04T07:10:50.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523452,1756969850067,-400.0,0.00022191,2,"2025-09-04T07:10:50.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523453,1756969850083,-400.0,0.00022191,2,"2025-09-04T07:10:50.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523454,1756969850093,-400.0,0.00022191,2,"2025-09-04T07:10:50.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523455,1756969850102,-400.0,0.00022191,2,"2025-09-04T07:10:50.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523456,1756969850111,-400.0,0.00022191,2,"2025-09-04T07:10:50.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523457,1756969850120,-400.0,0.00022191,2,"2025-09-04T07:10:50.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523458,1756969850130,-400.0,0.00022191,2,"2025-09-04T07:10:50.130",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523459,1756969850138,-400.0,0.00022191,2,"2025-09-04T07:10:50.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523460,1756969850147,-400.0,0.00022191,2,"2025-09-04T07:10:50.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523461,1756969850156,-400.0,0.00022191,2,"2025-09-04T07:10:50.156",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523462,1756969850165,-171.31933154,0.00022191,2,"2025-09-04T07:10:50.165",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523463,1756969850174,-400.0,0.00022191,2,"2025-09-04T07:10:50.174",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523464,1756969850183,-400.0,0.00022191,2,"2025-09-04T07:10:50.183",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523465,1756969850192,-214.73051073,0.00022191,2,"2025-09-04T07:10:50.192",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523466,1756969850201,-400.0,0.00022191,2,"2025-09-04T07:10:50.201",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523467,1756969850210,-400.0,0.00022191,2,"2025-09-04T07:10:50.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523468,1756969850220,-400.0,0.00022191,2,"2025-09-04T07:10:50.220",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523469,1756969850229,-400.0,0.00022191,2,"2025-09-04T07:10:50.229",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523470,1756969850238,-400.0,0.00022191,2,"2025-09-04T07:10:50.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523471,1756969850247,-451.93035563,0.00022191,2,"2025-09-04T07:10:50.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523472,1756969850256,-483.99,0.00022191,2,"2025-09-04T07:10:50.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523473,1756969850265,-400.0,0.00022191,2,"2025-09-04T07:10:50.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523474,1756969850274,-400.0,0.00022191,2,"2025-09-04T07:10:50.274",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523475,1756969850283,-400.0,0.00022191,2,"2025-09-04T07:10:50.283",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523476,1756969850292,-400.0,0.00022191,2,"2025-09-04T07:10:50.292",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523477,1756969850301,-400.0,0.00022191,2,"2025-09-04T07:10:50.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523478,1756969850310,-400.0,0.00022191,2,"2025-09-04T07:10:50.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523479,1756969850319,-456.94690378,0.00022191,2,"2025-09-04T07:10:50.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523480,1756969850328,-400.0,0.00022191,2,"2025-09-04T07:10:50.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523481,1756969850338,-400.0,0.00022191,2,"2025-09-04T07:10:50.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523482,1756969850348,-400.0,0.00022191,2,"2025-09-04T07:10:50.348",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523483,1756969850357,-400.0,0.00022191,2,"2025-09-04T07:10:50.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523484,1756969850366,-400.0,0.00022191,2,"2025-09-04T07:10:50.366",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523485,1756969850375,-400.0,0.00022191,2,"2025-09-04T07:10:50.375",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523486,1756969850384,-400.0,0.00022191,2,"2025-09-04T07:10:50.384",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523487,1756969850393,-400.0,0.00022191,2,"2025-09-04T07:10:50.393",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523488,1756969850403,-400.0,0.00022191,2,"2025-09-04T07:10:50.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523489,1756969850412,-400.0,0.00022191,2,"2025-09-04T07:10:50.412",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523490,1756969850423,-400.0,0.00022191,2,"2025-09-04T07:10:50.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523491,1756969850433,-400.0,0.00022191,2,"2025-09-04T07:10:50.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523492,1756969850442,-400.0,0.00022191,2,"2025-09-04T07:10:50.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523493,1756969850451,-370.58947915,0.00022191,2,"2025-09-04T07:10:50.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523494,1756969850460,-242.29304562,0.00022191,2,"2025-09-04T07:10:50.460",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523495,1756969850469,-400.0,0.00022191,2,"2025-09-04T07:10:50.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523496,1756969850479,-400.0,0.00022191,2,"2025-09-04T07:10:50.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523497,1756969850488,-400.0,0.00022191,2,"2025-09-04T07:10:50.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523498,1756969850497,-400.0,0.00022191,2,"2025-09-04T07:10:50.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523499,1756969850507,-416.8843596,0.00022191,2,"2025-09-04T07:10:50.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523500,1756969850515,-400.0,0.00022191,2,"2025-09-04T07:10:50.515",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523501,1756969850524,-400.0,0.00022191,2,"2025-09-04T07:10:50.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523502,1756969850533,-401.81733098,0.00022191,2,"2025-09-04T07:10:50.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523503,1756969850542,-400.0,0.00022191,2,"2025-09-04T07:10:50.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523504,1756969850552,-400.0,0.00022191,2,"2025-09-04T07:10:50.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523505,1756969850561,-400.0,0.00022191,2,"2025-09-04T07:10:50.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523506,1756969850570,-400.0,0.00022191,2,"2025-09-04T07:10:50.570",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523507,1756969850579,-400.0,0.00022191,2,"2025-09-04T07:10:50.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523508,1756969850589,-735.53,0.00022191,2,"2025-09-04T07:10:50.589",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523509,1756969850602,-400.0,0.00022191,2,"2025-09-04T07:10:50.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523510,1756969850611,-400.0,0.00022191,2,"2025-09-04T07:10:50.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523511,1756969850620,-400.0,0.00022191,2,"2025-09-04T07:10:50.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523512,1756969850629,-179.77865277,0.00022191,2,"2025-09-04T07:10:50.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523513,1756969850639,-400.0,0.00022191,2,"2025-09-04T07:10:50.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523514,1756969850648,-400.0,0.00022191,2,"2025-09-04T07:10:50.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523515,1756969850658,-400.0,0.00022191,2,"2025-09-04T07:10:50.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523516,1756969850667,-400.0,0.00022191,2,"2025-09-04T07:10:50.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523517,1756969850676,-400.0,0.00022191,2,"2025-09-04T07:10:50.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523518,1756969850686,-400.0,0.00022191,2,"2025-09-04T07:10:50.686",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523519,1756969850697,-400.0,0.00022191,2,"2025-09-04T07:10:50.697",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523520,1756969850706,-400.0,0.00022191,2,"2025-09-04T07:10:50.706",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523521,1756969850714,-400.0,0.00022191,2,"2025-09-04T07:10:50.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523522,1756969850723,-400.0,0.00022191,2,"2025-09-04T07:10:50.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523523,1756969850733,-400.0,0.00022191,2,"2025-09-04T07:10:50.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523524,1756969850742,-675.69,0.00022191,2,"2025-09-04T07:10:50.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523525,1756969850751,-445.3,0.00022191,2,"2025-09-04T07:10:50.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523526,1756969850760,-400.0,0.00022191,2,"2025-09-04T07:10:50.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523527,1756969850769,-400.0,0.00022191,2,"2025-09-04T07:10:50.769",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523528,1756969850778,-400.0,0.00022191,2,"2025-09-04T07:10:50.778",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523529,1756969850787,-400.0,0.00022191,2,"2025-09-04T07:10:50.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523530,1756969850796,-400.0,0.00022191,2,"2025-09-04T07:10:50.796",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523531,1756969850805,-400.0,0.00022191,2,"2025-09-04T07:10:50.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523532,1756969850814,-400.0,0.00022191,2,"2025-09-04T07:10:50.814",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523533,1756969850823,-601.04,0.00022191,2,"2025-09-04T07:10:50.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523534,1756969850832,-400.0,0.00022191,2,"2025-09-04T07:10:50.832",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523535,1756969850846,-519.59454501,0.00022191,2,"2025-09-04T07:10:50.846",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523536,1756969850856,-400.0,0.00022191,2,"2025-09-04T07:10:50.856",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523537,1756969850865,-400.0,0.00022191,2,"2025-09-04T07:10:50.865",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523538,1756969850875,-403.94,0.00022191,2,"2025-09-04T07:10:50.875",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523539,1756969850885,-400.0,0.00022191,2,"2025-09-04T07:10:50.885",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523540,1756969850894,-400.0,0.00022191,2,"2025-09-04T07:10:50.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523541,1756969850903,-400.0,0.00022191,2,"2025-09-04T07:10:50.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523542,1756969850913,-400.0,0.00022191,2,"2025-09-04T07:10:50.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523543,1756969850922,-400.0,0.00022191,2,"2025-09-04T07:10:50.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523544,1756969850931,-400.0,0.00022191,2,"2025-09-04T07:10:50.931",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523545,1756969850940,-400.0,0.00022191,2,"2025-09-04T07:10:50.940",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523546,1756969850949,-227.53680956,0.00022191,2,"2025-09-04T07:10:50.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523547,1756969850958,-411.18861576,0.00022191,2,"2025-09-04T07:10:50.958",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523548,1756969850967,-400.0,0.00022191,2,"2025-09-04T07:10:50.967",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523549,1756969850976,-400.0,0.00022191,2,"2025-09-04T07:10:50.976",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523550,1756969850985,-241.93706407,0.00022191,2,"2025-09-04T07:10:50.985",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523551,1756969850994,-406.85449066,0.00022191,2,"2025-09-04T07:10:50.994",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523552,1756969851003,-400.0,0.00022191,2,"2025-09-04T07:10:51.003",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523553,1756969851012,-400.0,0.00022191,2,"2025-09-04T07:10:51.012",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523554,1756969851021,-400.0,0.00022191,2,"2025-09-04T07:10:51.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523555,1756969851030,-406.71190684,0.00022191,2,"2025-09-04T07:10:51.030",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523556,1756969851039,-400.0,0.00022191,2,"2025-09-04T07:10:51.039",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523557,1756969851058,-400.0,0.00022191,2,"2025-09-04T07:10:51.058",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523558,1756969851068,-400.0,0.00022191,2,"2025-09-04T07:10:51.068",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523559,1756969851077,-400.0,0.00022191,2,"2025-09-04T07:10:51.077",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523560,1756969851087,-400.0,0.00022191,2,"2025-09-04T07:10:51.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523561,1756969851097,-400.0,0.00022191,2,"2025-09-04T07:10:51.097",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523562,1756969851106,-519.68,0.00022191,2,"2025-09-04T07:10:51.106",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523563,1756969851115,-400.0,0.00022191,2,"2025-09-04T07:10:51.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523564,1756969851125,-400.0,0.00022191,2,"2025-09-04T07:10:51.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523565,1756969851134,-400.0,0.00022191,2,"2025-09-04T07:10:51.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523566,1756969851143,-400.0,0.00022191,2,"2025-09-04T07:10:51.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523567,1756969851152,-400.0,0.00022191,2,"2025-09-04T07:10:51.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523568,1756969851161,-400.0,0.00022191,2,"2025-09-04T07:10:51.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523569,1756969851170,-400.0,0.00022191,2,"2025-09-04T07:10:51.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523570,1756969851180,-400.0,0.00022191,2,"2025-09-04T07:10:51.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523571,1756969851189,-400.0,0.00022191,2,"2025-09-04T07:10:51.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523572,1756969851198,-400.0,0.00022191,2,"2025-09-04T07:10:51.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523573,1756969851207,-400.0,0.00022191,2,"2025-09-04T07:10:51.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523574,1756969851216,-400.0,0.00022191,2,"2025-09-04T07:10:51.216",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523575,1756969851225,-400.0,0.00022191,2,"2025-09-04T07:10:51.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523576,1756969851235,-400.0,0.00022191,2,"2025-09-04T07:10:51.235",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523577,1756969851244,-400.0,0.00022191,2,"2025-09-04T07:10:51.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523578,1756969851253,-400.0,0.00022191,2,"2025-09-04T07:10:51.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523579,1756969851262,-400.0,0.00022191,2,"2025-09-04T07:10:51.262",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523580,1756969851272,-400.0,0.00022191,2,"2025-09-04T07:10:51.272",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523581,1756969851282,-400.0,0.00022191,2,"2025-09-04T07:10:51.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523582,1756969851291,-400.0,0.00022191,2,"2025-09-04T07:10:51.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523583,1756969851301,-411.47662404,0.00022191,2,"2025-09-04T07:10:51.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523584,1756969851310,-400.0,0.00022191,2,"2025-09-04T07:10:51.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523585,1756969851320,-404.57719068,0.00022191,2,"2025-09-04T07:10:51.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523586,1756969851329,-400.0,0.00022191,2,"2025-09-04T07:10:51.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523587,1756969851338,-400.0,0.00022191,2,"2025-09-04T07:10:51.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523588,1756969851348,-400.0,0.00022191,2,"2025-09-04T07:10:51.348",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523589,1756969851358,-400.0,0.00022191,2,"2025-09-04T07:10:51.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523590,1756969851367,-400.0,0.00022191,2,"2025-09-04T07:10:51.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523591,1756969851377,-400.0,0.00022191,2,"2025-09-04T07:10:51.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523592,1756969851386,-302.087652,0.00022191,2,"2025-09-04T07:10:51.386",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523593,1756969851396,-400.0,0.00022191,2,"2025-09-04T07:10:51.396",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523594,1756969851405,-403.49352411,0.00022191,2,"2025-09-04T07:10:51.405",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523595,1756969851414,-400.0,0.00022191,2,"2025-09-04T07:10:51.414",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523596,1756969851423,-400.0,0.00022191,2,"2025-09-04T07:10:51.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523597,1756969851433,-400.0,0.00022191,2,"2025-09-04T07:10:51.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523598,1756969851442,-404.64509131,0.00022191,2,"2025-09-04T07:10:51.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523599,1756969851451,-400.0,0.00022191,2,"2025-09-04T07:10:51.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523600,1756969851460,-400.0,0.00022191,2,"2025-09-04T07:10:51.460",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523601,1756969851470,-2171.47,0.00022191,2,"2025-09-04T07:10:51.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523602,1756969851479,-400.0,0.00022191,2,"2025-09-04T07:10:51.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523603,1756969851489,-400.0,0.00022191,2,"2025-09-04T07:10:51.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523604,1756969851498,-400.0,0.00022191,2,"2025-09-04T07:10:51.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523605,1756969851507,-400.0,0.00022191,2,"2025-09-04T07:10:51.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523606,1756969851516,-403.7536954,0.00022191,2,"2025-09-04T07:10:51.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523607,1756969851525,-402.91022107,0.00022191,2,"2025-09-04T07:10:51.525",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523608,1756969851535,-400.0,0.00022191,2,"2025-09-04T07:10:51.535",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523609,1756969851544,-298.980232,0.00022191,2,"2025-09-04T07:10:51.544",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523610,1756969851552,-400.0,0.00022191,2,"2025-09-04T07:10:51.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523611,1756969851562,-400.0,0.00022191,2,"2025-09-04T07:10:51.562",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523612,1756969851571,-400.0,0.00022191,2,"2025-09-04T07:10:51.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523613,1756969851581,-400.0,0.00022191,2,"2025-09-04T07:10:51.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523614,1756969851590,-400.0,0.00022191,2,"2025-09-04T07:10:51.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523615,1756969851600,-400.0,0.00022191,2,"2025-09-04T07:10:51.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523616,1756969851609,-400.0,0.00022191,2,"2025-09-04T07:10:51.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523617,1756969851618,-400.0,0.00022191,2,"2025-09-04T07:10:51.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523618,1756969851627,-400.0,0.00022191,2,"2025-09-04T07:10:51.627",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523619,1756969851636,-684.42,0.00022191,2,"2025-09-04T07:10:51.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523620,1756969851645,-400.0,0.00022191,2,"2025-09-04T07:10:51.645",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523621,1756969851655,-400.0,0.00022191,2,"2025-09-04T07:10:51.655",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523622,1756969851664,-403.34852968,0.00022191,2,"2025-09-04T07:10:51.664",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523623,1756969851672,-400.0,0.00022191,2,"2025-09-04T07:10:51.672",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523624,1756969851682,-400.0,0.00022191,2,"2025-09-04T07:10:51.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523625,1756969851691,-400.0,0.00022191,2,"2025-09-04T07:10:51.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523626,1756969851700,-400.0,0.00022191,2,"2025-09-04T07:10:51.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523627,1756969851709,-400.0,0.00022191,2,"2025-09-04T07:10:51.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523628,1756969851718,-400.0,0.00022191,2,"2025-09-04T07:10:51.718",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523629,1756969851728,-400.0,0.00022191,2,"2025-09-04T07:10:51.728",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523630,1756969851737,-403.78449483,0.00022191,2,"2025-09-04T07:10:51.737",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523631,1756969851746,-752.36,0.00022191,2,"2025-09-04T07:10:51.746",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523632,1756969851755,-400.0,0.00022191,2,"2025-09-04T07:10:51.755",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523633,1756969851763,-500.66,0.00022191,2,"2025-09-04T07:10:51.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523634,1756969851773,-400.0,0.00022191,2,"2025-09-04T07:10:51.773",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523635,1756969851782,-400.0,0.00022191,2,"2025-09-04T07:10:51.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523636,1756969851790,-400.0,0.00022191,2,"2025-09-04T07:10:51.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523637,1756969851799,-400.0,0.00022191,2,"2025-09-04T07:10:51.799",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523638,1756969851808,-400.0,0.00022191,2,"2025-09-04T07:10:51.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523639,1756969851817,-1082.68,0.00022191,2,"2025-09-04T07:10:51.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523640,1756969851826,-400.0,0.00022191,2,"2025-09-04T07:10:51.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523641,1756969851838,-400.0,0.00022191,2,"2025-09-04T07:10:51.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523642,1756969851849,-400.0,0.00022191,2,"2025-09-04T07:10:51.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523643,1756969851859,-400.0,0.00022191,2,"2025-09-04T07:10:51.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523644,1756969851868,-2148.64,0.00022191,2,"2025-09-04T07:10:51.868",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523645,1756969851878,-400.0,0.00022191,2,"2025-09-04T07:10:51.878",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523646,1756969851887,-710.29,0.00022191,2,"2025-09-04T07:10:51.887",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523647,1756969851896,-400.0,0.00022191,2,"2025-09-04T07:10:51.896",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523648,1756969851905,-1000.0,0.00022191,2,"2025-09-04T07:10:51.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523649,1756969851916,-205.1963403,0.00022191,2,"2025-09-04T07:10:51.916",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523650,1756969851925,-400.0,0.00022191,2,"2025-09-04T07:10:51.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523651,1756969851934,-400.0,0.00022191,2,"2025-09-04T07:10:51.934",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523652,1756969851944,-400.0,0.00022191,2,"2025-09-04T07:10:51.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523653,1756969851953,-400.0,0.00022191,2,"2025-09-04T07:10:51.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523654,1756969851962,-400.0,0.00022191,2,"2025-09-04T07:10:51.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523655,1756969851971,-473.72,0.00022191,2,"2025-09-04T07:10:51.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523656,1756969851981,-400.0,0.00022191,2,"2025-09-04T07:10:51.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523657,1756969851991,-487.98,0.00022191,2,"2025-09-04T07:10:51.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523658,1756969852000,-400.0,0.00022191,2,"2025-09-04T07:10:52.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523659,1756969852009,-400.0,0.00022191,2,"2025-09-04T07:10:52.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523660,1756969852019,-400.0,0.00022191,2,"2025-09-04T07:10:52.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523661,1756969852028,-971.55,0.00022191,2,"2025-09-04T07:10:52.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523662,1756969852038,-400.0,0.00022191,2,"2025-09-04T07:10:52.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523663,1756969852047,-400.0,0.00022191,2,"2025-09-04T07:10:52.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523664,1756969852057,-2253.1,0.00022191,2,"2025-09-04T07:10:52.057",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523665,1756969852067,-400.0,0.00022191,2,"2025-09-04T07:10:52.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523666,1756969852076,-400.0,0.00022191,2,"2025-09-04T07:10:52.076",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523667,1756969852085,-927.78,0.00022191,2,"2025-09-04T07:10:52.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523668,1756969852095,-400.0,0.00022191,2,"2025-09-04T07:10:52.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523669,1756969852104,-400.0,0.00022191,2,"2025-09-04T07:10:52.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523670,1756969852114,-400.0,0.00022191,2,"2025-09-04T07:10:52.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523671,1756969852123,-400.0,0.00022191,2,"2025-09-04T07:10:52.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523672,1756969852132,-409.02142497,0.00022191,2,"2025-09-04T07:10:52.132",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523673,1756969852142,-400.0,0.00022191,2,"2025-09-04T07:10:52.142",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523674,1756969852152,-400.0,0.00022191,2,"2025-09-04T07:10:52.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523675,1756969852161,-403.83121109,0.00022191,2,"2025-09-04T07:10:52.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523676,1756969852170,-400.0,0.00022191,2,"2025-09-04T07:10:52.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523677,1756969852180,-476.86665577,0.00022191,2,"2025-09-04T07:10:52.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523678,1756969852189,-400.0,0.00022191,2,"2025-09-04T07:10:52.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523679,1756969852199,-587.43,0.00022191,2,"2025-09-04T07:10:52.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523680,1756969852207,-400.0,0.00022191,2,"2025-09-04T07:10:52.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523681,1756969852217,-422.38696375,0.00022191,2,"2025-09-04T07:10:52.217",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523682,1756969852227,-400.0,0.00022191,2,"2025-09-04T07:10:52.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523683,1756969852236,-819.0,0.00022191,2,"2025-09-04T07:10:52.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523684,1756969852246,-400.0,0.00022191,2,"2025-09-04T07:10:52.246",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523685,1756969852255,-400.0,0.00022191,2,"2025-09-04T07:10:52.255",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523686,1756969852265,-400.0,0.00022191,2,"2025-09-04T07:10:52.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523687,1756969852275,-400.0,0.00022191,2,"2025-09-04T07:10:52.275",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523688,1756969852284,-2246.09,0.00022191,2,"2025-09-04T07:10:52.284",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523689,1756969852294,-400.0,0.00022191,2,"2025-09-04T07:10:52.294",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523690,1756969852303,-402.69563569,0.00022191,2,"2025-09-04T07:10:52.303",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523691,1756969852312,-400.0,0.00022191,2,"2025-09-04T07:10:52.312",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523692,1756969852321,-400.0,0.00022191,2,"2025-09-04T07:10:52.321",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523693,1756969852330,-400.0,0.00022191,2,"2025-09-04T07:10:52.330",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523694,1756969852339,-400.0,0.00022191,2,"2025-09-04T07:10:52.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523695,1756969852350,-400.0,0.00022191,2,"2025-09-04T07:10:52.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523696,1756969852359,-423.89,0.00022191,2,"2025-09-04T07:10:52.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523697,1756969852368,-400.0,0.00022191,2,"2025-09-04T07:10:52.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523698,1756969852378,-406.25,0.00022191,2,"2025-09-04T07:10:52.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523699,1756969852387,-400.0,0.00022191,2,"2025-09-04T07:10:52.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523700,1756969852396,-400.0,0.00022191,2,"2025-09-04T07:10:52.396",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523701,1756969852405,-703.63,0.00022191,2,"2025-09-04T07:10:52.405",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523702,1756969852416,-400.0,0.00022191,2,"2025-09-04T07:10:52.416",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523703,1756969852425,-400.0,0.00022191,2,"2025-09-04T07:10:52.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523704,1756969852434,-400.0,0.00022191,2,"2025-09-04T07:10:52.434",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523705,1756969852444,-400.0,0.00022191,2,"2025-09-04T07:10:52.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523706,1756969852453,-400.0,0.00022191,2,"2025-09-04T07:10:52.453",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523707,1756969852462,-400.0,0.00022191,2,"2025-09-04T07:10:52.462",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523708,1756969852471,-400.0,0.00022191,2,"2025-09-04T07:10:52.471",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523709,1756969852481,-400.0,0.00022191,2,"2025-09-04T07:10:52.481",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523710,1756969852491,-400.0,0.00022191,2,"2025-09-04T07:10:52.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523711,1756969852500,-400.0,0.00022191,2,"2025-09-04T07:10:52.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523712,1756969852509,-400.0,0.00022191,2,"2025-09-04T07:10:52.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523713,1756969852518,-355.41167431,0.00022191,2,"2025-09-04T07:10:52.518",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523714,1756969852527,-796.57,0.00022191,2,"2025-09-04T07:10:52.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523715,1756969852536,-400.0,0.00022191,2,"2025-09-04T07:10:52.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523716,1756969852546,-400.0,0.00022191,2,"2025-09-04T07:10:52.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523717,1756969852555,-400.0,0.00022191,2,"2025-09-04T07:10:52.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523718,1756969852564,-400.0,0.00022191,2,"2025-09-04T07:10:52.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523719,1756969852573,-449.56572985,0.00022191,2,"2025-09-04T07:10:52.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523720,1756969852582,-400.0,0.00022191,2,"2025-09-04T07:10:52.582",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523721,1756969852591,-404.14097408,0.00022191,2,"2025-09-04T07:10:52.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523722,1756969852600,-400.0,0.00022191,2,"2025-09-04T07:10:52.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523723,1756969852609,-400.0,0.00022191,2,"2025-09-04T07:10:52.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523724,1756969852619,-400.0,0.00022191,2,"2025-09-04T07:10:52.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523725,1756969852628,-650.25,0.00022191,2,"2025-09-04T07:10:52.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523726,1756969852637,-400.0,0.00022191,2,"2025-09-04T07:10:52.637",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523727,1756969852646,-400.0,0.00022191,2,"2025-09-04T07:10:52.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523728,1756969852655,-400.0,0.00022191,2,"2025-09-04T07:10:52.655",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523729,1756969852664,-400.0,0.00022191,2,"2025-09-04T07:10:52.664",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523730,1756969852673,-400.0,0.00022191,2,"2025-09-04T07:10:52.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523731,1756969852682,-400.0,0.00022191,2,"2025-09-04T07:10:52.682",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523732,1756969852691,-1748.73,0.00022191,2,"2025-09-04T07:10:52.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523733,1756969852700,-400.0,0.00022191,2,"2025-09-04T07:10:52.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523734,1756969852710,-418.52461681,0.00022191,2,"2025-09-04T07:10:52.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523735,1756969852719,-400.0,0.00022191,2,"2025-09-04T07:10:52.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523736,1756969852729,-1053.62,0.00022191,2,"2025-09-04T07:10:52.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523737,1756969852738,-400.0,0.00022191,2,"2025-09-04T07:10:52.738",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523738,1756969852747,-400.0,0.00022191,2,"2025-09-04T07:10:52.747",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523739,1756969852756,-400.0,0.00022191,2,"2025-09-04T07:10:52.756",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523740,1756969852765,-405.99502777,0.00022191,2,"2025-09-04T07:10:52.765",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523741,1756969852775,-501.67,0.00022191,2,"2025-09-04T07:10:52.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523742,1756969852784,-757.79,0.00022191,2,"2025-09-04T07:10:52.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523743,1756969852793,-400.0,0.00022191,2,"2025-09-04T07:10:52.793",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523744,1756969852802,-400.0,0.00022191,2,"2025-09-04T07:10:52.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523745,1756969852811,-336.32432892,0.00022191,2,"2025-09-04T07:10:52.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523746,1756969852820,-401.60545662,0.00022191,2,"2025-09-04T07:10:52.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523747,1756969852830,-509.83,0.00022191,2,"2025-09-04T07:10:52.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523748,1756969852845,-400.0,0.00022191,2,"2025-09-04T07:10:52.845",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523749,1756969852855,-400.0,0.00022191,2,"2025-09-04T07:10:52.855",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523750,1756969852864,-799.28,0.00022191,2,"2025-09-04T07:10:52.864",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523751,1756969852873,-208.9495766,0.00022191,2,"2025-09-04T07:10:52.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523752,1756969852882,-400.0,0.00022191,2,"2025-09-04T07:10:52.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523753,1756969852891,-400.0,0.00022191,2,"2025-09-04T07:10:52.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523754,1756969852900,-400.0,0.00022191,2,"2025-09-04T07:10:52.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523755,1756969852909,-400.0,0.00022191,2,"2025-09-04T07:10:52.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523756,1756969852919,-400.0,0.00022191,2,"2025-09-04T07:10:52.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523757,1756969852928,-837.17,0.00022191,2,"2025-09-04T07:10:52.928",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523758,1756969852937,-400.0,0.00022191,2,"2025-09-04T07:10:52.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523759,1756969852947,-463.0,0.00022191,2,"2025-09-04T07:10:52.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523760,1756969852956,-1157.91,0.00022191,2,"2025-09-04T07:10:52.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523761,1756969852965,-724.51,0.00022191,2,"2025-09-04T07:10:52.965",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523762,1756969852975,-1507.89,0.00022191,2,"2025-09-04T07:10:52.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523763,1756969852984,-119.61020645,0.00022191,2,"2025-09-04T07:10:52.984",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523764,1756969853013,-315.51979355,0.00022191,2,"2025-09-04T07:10:53.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523765,1756969853026,-4683.02,0.00022191,2,"2025-09-04T07:10:53.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523766,1756969853036,-400.0,0.00022191,2,"2025-09-04T07:10:53.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523767,1756969853046,-530.85,0.00022191,2,"2025-09-04T07:10:53.046",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523768,1756969853055,-400.0,0.00022191,2,"2025-09-04T07:10:53.055",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523769,1756969853065,-400.0,0.00022191,2,"2025-09-04T07:10:53.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523770,1756969853074,-400.0,0.00022191,2,"2025-09-04T07:10:53.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523771,1756969853083,-539.8,0.00022191,2,"2025-09-04T07:10:53.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523772,1756969853093,-400.0,0.00022191,2,"2025-09-04T07:10:53.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523773,1756969853309,-1399.59,0.00022191,2,"2025-09-04T07:10:53.309",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523774,1756969853318,-400.0,0.00022191,2,"2025-09-04T07:10:53.318",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523775,1756969853327,-400.0,0.00022191,2,"2025-09-04T07:10:53.327",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523776,1756969853336,-400.0,0.00022191,2,"2025-09-04T07:10:53.336",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523777,1756969853346,-610.89,0.00022191,2,"2025-09-04T07:10:53.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523778,1756969853355,-400.0,0.00022191,2,"2025-09-04T07:10:53.355",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523779,1756969853363,-406.57,0.00022191,2,"2025-09-04T07:10:53.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523780,1756969853372,-400.0,0.00022191,2,"2025-09-04T07:10:53.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523781,1756969853381,-952.9,0.00022191,2,"2025-09-04T07:10:53.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523782,1756969853391,-400.0,0.00022191,2,"2025-09-04T07:10:53.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523783,1756969853400,-400.0,0.00022191,2,"2025-09-04T07:10:53.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523784,1756969853409,-2750.34,0.00022191,2,"2025-09-04T07:10:53.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523785,1756969853418,-400.0,0.00022191,2,"2025-09-04T07:10:53.418",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523786,1756969853427,-848.35,0.00022191,2,"2025-09-04T07:10:53.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523787,1756969853437,-400.0,0.00022191,2,"2025-09-04T07:10:53.437",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523788,1756969853446,-522.1,0.00022191,2,"2025-09-04T07:10:53.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523789,1756969853456,-400.0,0.00022191,2,"2025-09-04T07:10:53.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523790,1756969853465,-400.0,0.00022191,2,"2025-09-04T07:10:53.465",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523791,1756969853474,-1831.58,0.00022191,2,"2025-09-04T07:10:53.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523792,1756969853485,-752.89,0.00022191,2,"2025-09-04T07:10:53.485",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523793,1756969853494,-430.59,0.00022191,2,"2025-09-04T07:10:53.494",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523794,1756969853503,-400.0,0.00022191,2,"2025-09-04T07:10:53.503",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523795,1756969853512,-429.92,0.00022191,2,"2025-09-04T07:10:53.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523796,1756969853522,-400.0,0.00022191,2,"2025-09-04T07:10:53.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523797,1756969853531,-400.0,0.00022191,2,"2025-09-04T07:10:53.531",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523798,1756969853540,-400.0,0.00022191,2,"2025-09-04T07:10:53.540",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523799,1756969853549,-400.0,0.00022191,2,"2025-09-04T07:10:53.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523800,1756969853559,-400.0,0.00022191,2,"2025-09-04T07:10:53.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523801,1756969853568,-403.26812543,0.00022191,2,"2025-09-04T07:10:53.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523802,1756969853577,-400.0,0.00022191,2,"2025-09-04T07:10:53.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523803,1756969853586,-463.98171669,0.00022191,2,"2025-09-04T07:10:53.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523804,1756969853596,-401.91641782,0.00022191,2,"2025-09-04T07:10:53.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523805,1756969853605,-400.0,0.00022191,2,"2025-09-04T07:10:53.605",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523806,1756969853614,-400.0,0.00022191,2,"2025-09-04T07:10:53.614",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523807,1756969853624,-529.46,0.00022191,2,"2025-09-04T07:10:53.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523808,1756969853633,-409.68310856,0.00022191,2,"2025-09-04T07:10:53.633",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523809,1756969853642,-406.36326815,0.00022191,2,"2025-09-04T07:10:53.642",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523810,1756969853652,-400.0,0.00022191,2,"2025-09-04T07:10:53.652",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523811,1756969853661,-482.43,0.00022191,2,"2025-09-04T07:10:53.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523812,1756969853671,-560.89,0.00022191,2,"2025-09-04T07:10:53.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523813,1756969853680,-400.0,0.00022191,2,"2025-09-04T07:10:53.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523814,1756969853689,-400.0,0.00022191,2,"2025-09-04T07:10:53.689",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523815,1756969853698,-400.0,0.00022191,2,"2025-09-04T07:10:53.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523816,1756969853708,-400.0,0.00022191,2,"2025-09-04T07:10:53.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523817,1756969853717,-400.0,0.00022191,2,"2025-09-04T07:10:53.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523818,1756969853727,-1080.25,0.00022191,2,"2025-09-04T07:10:53.727",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523819,1756969853736,-400.0,0.00022191,2,"2025-09-04T07:10:53.736",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523820,1756969853745,-400.0,0.00022191,2,"2025-09-04T07:10:53.745",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523821,1756969853754,-400.0,0.00022191,2,"2025-09-04T07:10:53.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523822,1756969853763,-400.0,0.00022191,2,"2025-09-04T07:10:53.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523823,1756969853773,-400.0,0.00022191,2,"2025-09-04T07:10:53.773",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523824,1756969853782,-612.44,0.00022191,2,"2025-09-04T07:10:53.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523825,1756969853791,-400.0,0.00022191,2,"2025-09-04T07:10:53.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523826,1756969853800,-400.0,0.00022191,2,"2025-09-04T07:10:53.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523827,1756969853810,-400.0,0.00022191,2,"2025-09-04T07:10:53.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523828,1756969853819,-742.06,0.00022191,2,"2025-09-04T07:10:53.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523829,1756969853828,-400.0,0.00022191,2,"2025-09-04T07:10:53.828",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523830,1756969853839,-400.0,0.00022191,2,"2025-09-04T07:10:53.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523831,1756969853849,-400.0,0.00022191,2,"2025-09-04T07:10:53.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523832,1756969853858,-841.49,0.00022191,2,"2025-09-04T07:10:53.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523833,1756969853867,-324.91370265,0.00022191,2,"2025-09-04T07:10:53.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523834,1756969853876,-400.0,0.00022191,2,"2025-09-04T07:10:53.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523835,1756969853887,-400.0,0.00022191,2,"2025-09-04T07:10:53.887",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523836,1756969853896,-892.39,0.00022191,2,"2025-09-04T07:10:53.896",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523837,1756969853906,-400.0,0.00022191,2,"2025-09-04T07:10:53.906",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523838,1756969853917,-400.0,0.00022191,2,"2025-09-04T07:10:53.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523839,1756969853927,-400.0,0.00022191,2,"2025-09-04T07:10:53.927",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523840,1756969853936,-400.0,0.00022191,2,"2025-09-04T07:10:53.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523841,1756969853945,-400.0,0.00022191,2,"2025-09-04T07:10:53.945",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523842,1756969853954,-400.0,0.00022191,2,"2025-09-04T07:10:53.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523843,1756969853964,-400.0,0.00022191,2,"2025-09-04T07:10:53.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523844,1756969853973,-1081.07,0.00022191,2,"2025-09-04T07:10:53.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523845,1756969853983,-400.0,0.00022191,2,"2025-09-04T07:10:53.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523846,1756969853992,-400.0,0.00022191,2,"2025-09-04T07:10:53.992",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523847,1756969854002,-400.0,0.00022191,2,"2025-09-04T07:10:54.002",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523848,1756969854011,-1077.81,0.00022191,2,"2025-09-04T07:10:54.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523849,1756969854020,-400.0,0.00022191,2,"2025-09-04T07:10:54.020",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523850,1756969854029,-400.0,0.00022191,2,"2025-09-04T07:10:54.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523851,1756969854038,-416.17,0.00022191,2,"2025-09-04T07:10:54.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523852,1756969854048,-1978.69,0.00022191,2,"2025-09-04T07:10:54.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523853,1756969854057,-400.0,0.00022191,2,"2025-09-04T07:10:54.057",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523854,1756969854066,-400.0,0.00022191,2,"2025-09-04T07:10:54.066",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523855,1756969854075,-400.0,0.00022191,2,"2025-09-04T07:10:54.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523856,1756969854084,-747.8,0.00022191,2,"2025-09-04T07:10:54.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523857,1756969854094,-400.0,0.00022191,2,"2025-09-04T07:10:54.094",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523858,1756969854103,-3031.56,0.00022191,2,"2025-09-04T07:10:54.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523859,1756969854112,-413.98387416,0.00022191,2,"2025-09-04T07:10:54.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523860,1756969854121,-400.0,0.00022191,2,"2025-09-04T07:10:54.121",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523861,1756969854130,-1401.54,0.00022191,2,"2025-09-04T07:10:54.130",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523862,1756969854139,-1962.82,0.00022191,2,"2025-09-04T07:10:54.139",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523863,1756969854148,-400.0,0.00022191,2,"2025-09-04T07:10:54.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523864,1756969854157,-400.0,0.00022191,2,"2025-09-04T07:10:54.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523865,1756969854167,-206.93,0.00022191,2,"2025-09-04T07:10:54.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523866,1756969854175,-400.0,0.00022191,2,"2025-09-04T07:10:54.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523867,1756969854185,-400.0,0.00022191,2,"2025-09-04T07:10:54.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523868,1756969854194,-400.0,0.00022191,2,"2025-09-04T07:10:54.194",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523869,1756969854203,-566.99,0.00022191,2,"2025-09-04T07:10:54.203",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523870,1756969854212,-400.0,0.00022191,2,"2025-09-04T07:10:54.212",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523871,1756969854222,-400.0,0.00022191,2,"2025-09-04T07:10:54.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523872,1756969854232,-400.0,0.00022191,2,"2025-09-04T07:10:54.232",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523873,1756969854241,-400.0,0.00022191,2,"2025-09-04T07:10:54.241",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523874,1756969854250,-400.0,0.00022191,2,"2025-09-04T07:10:54.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523875,1756969854259,-400.0,0.00022191,2,"2025-09-04T07:10:54.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523876,1756969854268,-400.0,0.00022191,2,"2025-09-04T07:10:54.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523877,1756969854277,-440.48,0.00022191,2,"2025-09-04T07:10:54.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523878,1756969854286,-400.0,0.00022191,2,"2025-09-04T07:10:54.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523879,1756969854295,-400.0,0.00022191,2,"2025-09-04T07:10:54.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523880,1756969854305,-1553.11,0.00022191,2,"2025-09-04T07:10:54.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523881,1756969854315,-400.0,0.00022191,2,"2025-09-04T07:10:54.315",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523882,1756969854329,-400.0,0.00022191,2,"2025-09-04T07:10:54.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523883,1756969854339,-500.73570225,0.00022191,2,"2025-09-04T07:10:54.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523884,1756969854348,-400.0,0.00022191,2,"2025-09-04T07:10:54.348",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523885,1756969854357,-400.0,0.00022191,2,"2025-09-04T07:10:54.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523886,1756969854366,-290.75730141,0.00022191,2,"2025-09-04T07:10:54.366",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523887,1756969854375,-518.19,0.00022191,2,"2025-09-04T07:10:54.375",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523888,1756969854384,-400.0,0.00022191,2,"2025-09-04T07:10:54.384",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523889,1756969854393,-400.0,0.00022191,2,"2025-09-04T07:10:54.393",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523890,1756969854402,-1345.38,0.00022191,2,"2025-09-04T07:10:54.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523891,1756969854411,-714.46,0.00022191,2,"2025-09-04T07:10:54.411",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523892,1756969854420,-400.0,0.00022191,2,"2025-09-04T07:10:54.420",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523893,1756969854430,-400.0,0.00022191,2,"2025-09-04T07:10:54.430",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523894,1756969854439,-400.0,0.00022191,2,"2025-09-04T07:10:54.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523895,1756969854452,-400.0,0.00022191,2,"2025-09-04T07:10:54.452",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523896,1756969854461,-400.0,0.00022191,2,"2025-09-04T07:10:54.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523897,1756969854470,-400.0,0.00022191,2,"2025-09-04T07:10:54.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523898,1756969854479,-403.32903263,0.00022191,2,"2025-09-04T07:10:54.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523899,1756969854488,-400.0,0.00022191,2,"2025-09-04T07:10:54.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523900,1756969854497,-400.0,0.00022191,2,"2025-09-04T07:10:54.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523901,1756969854507,-412.41,0.00022191,2,"2025-09-04T07:10:54.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523902,1756969854516,-496.7,0.00022191,2,"2025-09-04T07:10:54.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523903,1756969854525,-400.0,0.00022191,2,"2025-09-04T07:10:54.525",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523904,1756969854534,-1477.4,0.00022191,2,"2025-09-04T07:10:54.534",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523905,1756969854544,-400.0,0.00022191,2,"2025-09-04T07:10:54.544",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523906,1756969854553,-400.0,0.00022191,2,"2025-09-04T07:10:54.553",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523907,1756969854564,-809.71,0.00022191,2,"2025-09-04T07:10:54.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523908,1756969854574,-400.0,0.00022191,2,"2025-09-04T07:10:54.574",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523909,1756969854584,-400.0,0.00022191,2,"2025-09-04T07:10:54.584",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523910,1756969854594,-405.95797937,0.00022191,2,"2025-09-04T07:10:54.594",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523911,1756969854604,-514.64478986,0.00022198,2,"2025-09-04T07:10:54.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523912,1756969854613,-212.59699798,0.00022198,2,"2025-09-04T07:10:54.613",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523913,1756969854623,-160.0,0.00022198,2,"2025-09-04T07:10:54.623",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523914,1756969854632,-160.0,0.00022198,2,"2025-09-04T07:10:54.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523915,1756969854641,-160.0,0.00022198,2,"2025-09-04T07:10:54.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523916,1756969854651,-150.16000767,0.00022211,2,"2025-09-04T07:10:54.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523917,1756969854660,-277.35679052,0.00022216,2,"2025-09-04T07:10:54.660",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523918,1756969854669,-2500.0,0.00022365,2,"2025-09-04T07:10:54.669",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523919,1756969854679,-2500.0,0.00022365,2,"2025-09-04T07:10:54.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523920,1756969854689,-1312.21882388,0.00022382,2,"2025-09-04T07:10:54.689",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523921,1756969854698,-150.0,0.00022389,2,"2025-09-04T07:10:54.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523922,1756969854708,-156.67306377,0.00022389,2,"2025-09-04T07:10:54.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523923,1756969854717,-150.00000001,0.00022389,2,"2025-09-04T07:10:54.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523924,1756969854726,-514.38911199,0.00022455,2,"2025-09-04T07:10:54.726",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523925,1756969854736,-1173.0,0.00022464,2,"2025-09-04T07:10:54.736",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523926,1756969854745,-500.0,0.00022464,2,"2025-09-04T07:10:54.745",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523927,1756969854755,-507.10200588,0.00022464,2,"2025-09-04T07:10:54.755",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523928,1756969854764,-500.0,0.00022464,2,"2025-09-04T07:10:54.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523929,1756969854773,-400.0,0.00022464,2,"2025-09-04T07:10:54.773",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523930,1756969854783,-1039.2,0.00022464,2,"2025-09-04T07:10:54.783",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523931,1756969854792,-1472.04,0.00022464,2,"2025-09-04T07:10:54.792",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523932,1756969854802,-400.0,0.00022464,2,"2025-09-04T07:10:54.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523933,1756969854812,-400.0,0.00022464,2,"2025-09-04T07:10:54.812",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523934,1756969854822,-500.0,0.00022464,2,"2025-09-04T07:10:54.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523935,1756969854832,-400.0,0.00022465,2,"2025-09-04T07:10:54.832",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523936,1756969854846,-400.0,0.00022465,2,"2025-09-04T07:10:54.846",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523937,1756969854855,-400.0,0.00022465,2,"2025-09-04T07:10:54.855",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523938,1756969854864,-400.0,0.00022465,2,"2025-09-04T07:10:54.864",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523939,1756969854873,-400.0,0.00022465,2,"2025-09-04T07:10:54.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523940,1756969854882,-425.9992252,0.00022465,2,"2025-09-04T07:10:54.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523941,1756969854891,-400.0,0.00022465,2,"2025-09-04T07:10:54.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523942,1756969854900,-400.0,0.00022465,2,"2025-09-04T07:10:54.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523943,1756969854909,-373.86,0.00022465,2,"2025-09-04T07:10:54.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523944,1756969854919,-153.494755,0.00022465,2,"2025-09-04T07:10:54.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523945,1756969854928,-432.29,0.00022465,2,"2025-09-04T07:10:54.928",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523946,1756969854937,-400.0,0.00022465,2,"2025-09-04T07:10:54.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523947,1756969854946,-400.0,0.00022465,2,"2025-09-04T07:10:54.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523948,1756969854955,-400.0,0.00022465,2,"2025-09-04T07:10:54.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523949,1756969854964,-539.62,0.00022465,2,"2025-09-04T07:10:54.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523950,1756969854973,-246.14,0.00022465,2,"2025-09-04T07:10:54.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523951,1756969854983,-390.51274539,0.00022465,2,"2025-09-04T07:10:54.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523952,1756969854991,-400.0,0.00022465,2,"2025-09-04T07:10:54.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523953,1756969855001,-400.0,0.00022465,2,"2025-09-04T07:10:55.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523954,1756969855010,-400.0,0.00022465,2,"2025-09-04T07:10:55.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523955,1756969855019,-406.74677372,0.00022465,2,"2025-09-04T07:10:55.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523956,1756969855028,-499.78057925,0.00022465,2,"2025-09-04T07:10:55.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523957,1756969855038,-400.0,0.00022465,2,"2025-09-04T07:10:55.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523958,1756969855047,-400.0,0.00022465,2,"2025-09-04T07:10:55.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523959,1756969855056,-193.53892676,0.00022465,2,"2025-09-04T07:10:55.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523960,1756969855065,-400.0,0.00022465,2,"2025-09-04T07:10:55.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523961,1756969855074,-400.0,0.00022465,2,"2025-09-04T07:10:55.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523962,1756969855083,-400.0,0.00022465,2,"2025-09-04T07:10:55.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523963,1756969855092,-311.8511453,0.00022465,2,"2025-09-04T07:10:55.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523964,1756969855101,-400.0,0.00022465,2,"2025-09-04T07:10:55.101",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523965,1756969855112,-297.87026024,0.00022465,2,"2025-09-04T07:10:55.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523966,1756969855121,-343.61350986,0.00022465,2,"2025-09-04T07:10:55.121",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523967,1756969855136,-56.38649014,0.00022465,2,"2025-09-04T07:10:55.136",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523968,1756969855145,-400.0,0.00022465,2,"2025-09-04T07:10:55.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523969,1756969855154,-408.04916977,0.00022465,2,"2025-09-04T07:10:55.154",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523970,1756969855163,-400.0,0.00022465,2,"2025-09-04T07:10:55.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523971,1756969855172,-230.81438289,0.00022465,2,"2025-09-04T07:10:55.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523972,1756969855188,-169.18561711,0.00022465,2,"2025-09-04T07:10:55.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523973,1756969855197,-165.60133011,0.00022465,2,"2025-09-04T07:10:55.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523974,1756969855211,-234.39866989,0.00022465,2,"2025-09-04T07:10:55.211",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523975,1756969855220,-256.63737981,0.00022465,2,"2025-09-04T07:10:55.220",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523976,1756969855231,-196.59629807,0.00022465,2,"2025-09-04T07:10:55.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523977,1756969855241,-498.66,0.00022465,2,"2025-09-04T07:10:55.241",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523978,1756969855250,-53.18475161,0.00022465,2,"2025-09-04T07:10:55.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523979,1756969855261,-346.81524839,0.00022465,2,"2025-09-04T07:10:55.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523980,1756969855271,-434.06,0.00022465,2,"2025-09-04T07:10:55.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523981,1756969855280,-400.0,0.00022465,2,"2025-09-04T07:10:55.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523982,1756969855289,-400.0,0.00022465,2,"2025-09-04T07:10:55.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523983,1756969855299,-432.45,0.00022465,2,"2025-09-04T07:10:55.299",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523984,1756969855307,-239.03904219,0.00022465,2,"2025-09-04T07:10:55.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523985,1756969855316,-115.3014006,0.00022465,2,"2025-09-04T07:10:55.316",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523986,1756969855349,-216.5285994,0.00022465,2,"2025-09-04T07:10:55.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523987,1756969855358,-118.73720605,0.00022465,2,"2025-09-04T07:10:55.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523988,1756969855370,-134.12279395,0.00022465,2,"2025-09-04T07:10:55.370",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523989,1756969855380,-400.0,0.00022465,2,"2025-09-04T07:10:55.380",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523990,1756969855389,-400.0,0.00022465,2,"2025-09-04T07:10:55.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523991,1756969855398,-400.0,0.00022465,2,"2025-09-04T07:10:55.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523992,1756969855407,-400.0,0.00022465,2,"2025-09-04T07:10:55.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523993,1756969855417,-400.0,0.00022465,2,"2025-09-04T07:10:55.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523994,1756969855426,-400.0,0.00022465,2,"2025-09-04T07:10:55.426",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523995,1756969855435,-400.0,0.00022465,2,"2025-09-04T07:10:55.435",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523996,1756969855444,-400.0,0.00022465,2,"2025-09-04T07:10:55.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523997,1756969855454,-614.33348735,0.00022465,2,"2025-09-04T07:10:55.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523998,1756969855466,-300.51651265,0.00022465,2,"2025-09-04T07:10:55.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383523999,1756969855475,-400.0,0.00022465,2,"2025-09-04T07:10:55.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524000,1756969855484,-400.0,0.00022465,2,"2025-09-04T07:10:55.484",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524001,1756969855493,-400.0,0.00022465,2,"2025-09-04T07:10:55.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524002,1756969855502,-400.0,0.00022465,2,"2025-09-04T07:10:55.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524003,1756969855511,-400.0,0.00022465,2,"2025-09-04T07:10:55.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524004,1756969855521,-494.41953131,0.00022465,2,"2025-09-04T07:10:55.521",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524005,1756969855530,-400.0,0.00022465,2,"2025-09-04T07:10:55.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524006,1756969855539,-400.0,0.00022465,2,"2025-09-04T07:10:55.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524007,1756969855548,-400.0,0.00022465,2,"2025-09-04T07:10:55.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524008,1756969855557,-400.0,0.00022465,2,"2025-09-04T07:10:55.557",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524009,1756969855566,-400.0,0.00022465,2,"2025-09-04T07:10:55.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524010,1756969855576,-400.0,0.00022465,2,"2025-09-04T07:10:55.576",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524011,1756969855585,-400.0,0.00022465,2,"2025-09-04T07:10:55.585",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524012,1756969855595,-400.0,0.00022465,2,"2025-09-04T07:10:55.595",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524013,1756969855604,-400.0,0.00022465,2,"2025-09-04T07:10:55.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524014,1756969855662,-400.0,0.00022465,2,"2025-09-04T07:10:55.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524015,1756969855671,-335.34304644,0.00022465,2,"2025-09-04T07:10:55.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524016,1756969855680,-400.0,0.00022465,2,"2025-09-04T07:10:55.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524017,1756969855689,-400.0,0.00022465,2,"2025-09-04T07:10:55.689",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524018,1756969855698,-507.96185655,0.00022465,2,"2025-09-04T07:10:55.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524019,1756969855707,-400.0,0.00022465,2,"2025-09-04T07:10:55.707",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524020,1756969855716,-400.0,0.00022465,2,"2025-09-04T07:10:55.716",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524021,1756969855725,-400.0,0.00022465,2,"2025-09-04T07:10:55.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524022,1756969855735,-400.0,0.00022465,2,"2025-09-04T07:10:55.735",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524023,1756969855744,-400.0,0.00022465,2,"2025-09-04T07:10:55.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524024,1756969855753,-400.0,0.00022465,2,"2025-09-04T07:10:55.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524025,1756969855762,-400.0,0.00022465,2,"2025-09-04T07:10:55.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524026,1756969855771,-254.07620392,0.00022465,2,"2025-09-04T07:10:55.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524027,1756969855780,-400.0,0.00022465,2,"2025-09-04T07:10:55.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524028,1756969855788,-400.0,0.00022465,2,"2025-09-04T07:10:55.788",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524029,1756969855798,-400.0,0.00022465,2,"2025-09-04T07:10:55.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524030,1756969855807,-400.0,0.00022465,2,"2025-09-04T07:10:55.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524031,1756969855815,-400.0,0.00022465,2,"2025-09-04T07:10:55.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524032,1756969855824,-400.0,0.00022465,2,"2025-09-04T07:10:55.824",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524033,1756969855834,-329.14241684,0.00022465,2,"2025-09-04T07:10:55.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524034,1756969855843,-350.63320136,0.00022465,2,"2025-09-04T07:10:55.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524035,1756969857088,-200.0,0.00019302,2,"2025-09-04T07:10:57.088",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524036,1756969857099,-400.0,0.00021917,2,"2025-09-04T07:10:57.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524037,1756969857108,-400.0,0.00021917,2,"2025-09-04T07:10:57.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524038,1756969857117,-400.0,0.00022191,2,"2025-09-04T07:10:57.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524039,1756969857126,-436.98351341,0.00022198,7,"2025-09-04T07:10:57.126",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524040,1756969857135,-144.56385864,0.00022465,2,"2025-09-04T07:10:57.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524041,1756969857144,-400.0,0.00022465,2,"2025-09-04T07:10:57.144",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524042,1756969857153,-413.39996181,0.00022465,2,"2025-09-04T07:10:57.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524043,1756969857161,-299.73524116,0.00022465,2,"2025-09-04T07:10:57.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524044,1756969857170,-179.16755445,0.00022465,2,"2025-09-04T07:10:57.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524045,1756969857179,-400.0,0.00022465,2,"2025-09-04T07:10:57.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524046,1756969857188,-450.1378785,0.00022465,2,"2025-09-04T07:10:57.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524047,1756969857197,-400.0,0.00022465,2,"2025-09-04T07:10:57.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524048,1756969857206,-251.49,0.00022465,2,"2025-09-04T07:10:57.206",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524049,1756969857214,-400.0,0.00022465,2,"2025-09-04T07:10:57.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524050,1756969857224,-400.0,0.00022465,2,"2025-09-04T07:10:57.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524051,1756969857232,-400.0,0.00022465,2,"2025-09-04T07:10:57.232",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524052,1756969857242,-400.0,0.00022465,2,"2025-09-04T07:10:57.242",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524053,1756969857250,-463.9456904,0.00022465,2,"2025-09-04T07:10:57.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524054,1756969857259,-338.86365289,0.00022465,2,"2025-09-04T07:10:57.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524055,1756969857268,-400.0,0.00022465,2,"2025-09-04T07:10:57.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524056,1756969857277,-400.0,0.00022465,2,"2025-09-04T07:10:57.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524057,1756969857287,-400.0,0.00022465,2,"2025-09-04T07:10:57.287",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524058,1756969857296,-400.0,0.00022465,2,"2025-09-04T07:10:57.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524059,1756969857305,-400.0,0.00022465,2,"2025-09-04T07:10:57.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524060,1756969857314,-400.0,0.00022465,2,"2025-09-04T07:10:57.314",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524061,1756969857322,-400.0,0.00022465,2,"2025-09-04T07:10:57.322",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524062,1756969857331,-400.0,0.00022465,2,"2025-09-04T07:10:57.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524063,1756969857340,-400.0,0.00022465,2,"2025-09-04T07:10:57.340",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524064,1756969857350,-400.0,0.00022465,2,"2025-09-04T07:10:57.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524065,1756969857359,-400.0,0.00022465,2,"2025-09-04T07:10:57.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524066,1756969857368,-400.0,0.00022465,2,"2025-09-04T07:10:57.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524067,1756969857376,-400.0,0.00022465,2,"2025-09-04T07:10:57.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524068,1756969857386,-400.0,0.00022465,2,"2025-09-04T07:10:57.386",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524069,1756969857394,-400.0,0.00022465,2,"2025-09-04T07:10:57.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524070,1756969857403,-400.0,0.00022465,2,"2025-09-04T07:10:57.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524071,1756969857412,-400.0,0.00022465,2,"2025-09-04T07:10:57.412",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524072,1756969857421,-400.0,0.00022465,2,"2025-09-04T07:10:57.421",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524073,1756969857429,-400.0,0.00022465,2,"2025-09-04T07:10:57.429",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524074,1756969857438,-400.0,0.00022465,2,"2025-09-04T07:10:57.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524075,1756969857447,-400.0,0.00022465,2,"2025-09-04T07:10:57.447",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524076,1756969857456,-314.36,0.00022465,2,"2025-09-04T07:10:57.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524077,1756969857465,-400.0,0.00022465,2,"2025-09-04T07:10:57.465",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524078,1756969857474,-400.0,0.00022465,2,"2025-09-04T07:10:57.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524079,1756969857482,-400.0,0.00022465,2,"2025-09-04T07:10:57.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524080,1756969857491,-400.0,0.00022465,2,"2025-09-04T07:10:57.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524081,1756969857500,-400.0,0.00022465,2,"2025-09-04T07:10:57.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524082,1756969857509,-400.0,0.00022465,2,"2025-09-04T07:10:57.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524083,1756969857518,-400.0,0.00022465,2,"2025-09-04T07:10:57.518",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524084,1756969857526,-400.0,0.00022465,2,"2025-09-04T07:10:57.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524085,1756969857535,-185.96864512,0.00022465,2,"2025-09-04T07:10:57.535",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524086,1756969857544,-400.0,0.00022465,2,"2025-09-04T07:10:57.544",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524087,1756969857553,-400.0,0.00022465,2,"2025-09-04T07:10:57.553",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524088,1756969857562,-309.16,0.00022465,2,"2025-09-04T07:10:57.562",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524089,1756969857571,-400.0,0.00022465,2,"2025-09-04T07:10:57.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524090,1756969857579,-400.0,0.00022465,2,"2025-09-04T07:10:57.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524091,1756969857588,-400.0,0.00022465,2,"2025-09-04T07:10:57.588",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524092,1756969857599,-400.0,0.00022465,2,"2025-09-04T07:10:57.599",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524093,1756969857609,-400.0,0.00022465,2,"2025-09-04T07:10:57.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524094,1756969857617,-342.13646527,0.00022465,2,"2025-09-04T07:10:57.617",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524095,1756969857626,-400.0,0.00022465,2,"2025-09-04T07:10:57.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524096,1756969857635,-400.0,0.00022465,2,"2025-09-04T07:10:57.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524097,1756969857643,-400.0,0.00022465,2,"2025-09-04T07:10:57.643",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524098,1756969857652,-400.0,0.00022465,2,"2025-09-04T07:10:57.652",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524099,1756969857661,-400.0,0.00022465,2,"2025-09-04T07:10:57.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524100,1756969857670,-400.0,0.00022465,2,"2025-09-04T07:10:57.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524101,1756969857679,-400.0,0.00022465,2,"2025-09-04T07:10:57.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524102,1756969857687,-400.0,0.00022465,2,"2025-09-04T07:10:57.687",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524103,1756969857696,-433.7,0.00022465,2,"2025-09-04T07:10:57.696",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524104,1756969857705,-400.0,0.00022465,2,"2025-09-04T07:10:57.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524105,1756969857714,-151.97121479,0.00022465,2,"2025-09-04T07:10:57.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524106,1756969857722,-400.0,0.00022465,2,"2025-09-04T07:10:57.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524107,1756969857731,-400.0,0.00022465,2,"2025-09-04T07:10:57.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524108,1756969857740,-157.69711671,0.00022465,2,"2025-09-04T07:10:57.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524109,1756969857749,-400.0,0.00022465,2,"2025-09-04T07:10:57.749",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524110,1756969857757,-400.0,0.00022465,2,"2025-09-04T07:10:57.757",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524111,1756969857767,-400.0,0.00022465,2,"2025-09-04T07:10:57.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524112,1756969857775,-400.0,0.00022465,2,"2025-09-04T07:10:57.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524113,1756969857784,-172.43405244,0.00022465,2,"2025-09-04T07:10:57.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524114,1756969857793,-522.92,0.00022465,2,"2025-09-04T07:10:57.793",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524115,1756969857802,-400.0,0.00022465,2,"2025-09-04T07:10:57.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524116,1756969857810,-400.0,0.00022465,2,"2025-09-04T07:10:57.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524117,1756969857820,-358.52028097,0.00022465,2,"2025-09-04T07:10:57.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524118,1756969857829,-400.0,0.00022465,2,"2025-09-04T07:10:57.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524119,1756969857838,-400.0,0.00022465,2,"2025-09-04T07:10:57.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524120,1756969857848,-400.0,0.00022465,2,"2025-09-04T07:10:57.848",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524121,1756969857862,-400.0,0.00022465,2,"2025-09-04T07:10:57.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524122,1756969857871,-400.0,0.00022465,2,"2025-09-04T07:10:57.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524123,1756969857880,-400.0,0.00022465,2,"2025-09-04T07:10:57.880",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524124,1756969857888,-400.0,0.00022465,2,"2025-09-04T07:10:57.888",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524125,1756969857898,-400.0,0.00022465,2,"2025-09-04T07:10:57.898",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524126,1756969857907,-394.55833235,0.00022465,2,"2025-09-04T07:10:57.907",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524127,1756969857916,-400.0,0.00022465,2,"2025-09-04T07:10:57.916",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524128,1756969857925,-400.0,0.00022465,2,"2025-09-04T07:10:57.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524129,1756969857937,-483.99,0.00022465,2,"2025-09-04T07:10:57.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524130,1756969857947,-400.0,0.00022465,2,"2025-09-04T07:10:57.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524131,1756969857956,-400.0,0.00022465,2,"2025-09-04T07:10:57.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524132,1756969857964,-400.0,0.00022465,2,"2025-09-04T07:10:57.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524133,1756969857973,-400.0,0.00022465,2,"2025-09-04T07:10:57.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524134,1756969857982,-400.0,0.00022465,2,"2025-09-04T07:10:57.982",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524135,1756969857991,-400.0,0.00022465,2,"2025-09-04T07:10:57.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524136,1756969857999,-400.0,0.00022465,2,"2025-09-04T07:10:57.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524137,1756969858008,-400.0,0.00022465,2,"2025-09-04T07:10:58.008",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524138,1756969858017,-400.0,0.00022465,2,"2025-09-04T07:10:58.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524139,1756969858026,-400.0,0.00022465,2,"2025-09-04T07:10:58.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524140,1756969858035,-400.0,0.00022465,2,"2025-09-04T07:10:58.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524141,1756969858044,-400.0,0.00022465,2,"2025-09-04T07:10:58.044",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524142,1756969858053,-400.0,0.00022465,2,"2025-09-04T07:10:58.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524143,1756969858062,-400.0,0.00022465,2,"2025-09-04T07:10:58.062",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524144,1756969858071,-400.0,0.00022465,2,"2025-09-04T07:10:58.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524145,1756969858080,-400.0,0.00022465,2,"2025-09-04T07:10:58.080",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524146,1756969858089,-400.0,0.00022465,2,"2025-09-04T07:10:58.089",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524147,1756969858099,-400.0,0.00022465,2,"2025-09-04T07:10:58.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524148,1756969858107,-400.0,0.00022465,2,"2025-09-04T07:10:58.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524149,1756969858116,-400.0,0.00022465,2,"2025-09-04T07:10:58.116",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524150,1756969858125,-400.0,0.00022465,2,"2025-09-04T07:10:58.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524151,1756969858134,-400.0,0.00022465,2,"2025-09-04T07:10:58.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524152,1756969858143,-400.0,0.00022465,2,"2025-09-04T07:10:58.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524153,1756969858151,-400.0,0.00022465,2,"2025-09-04T07:10:58.151",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524154,1756969858160,-400.0,0.00022465,2,"2025-09-04T07:10:58.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524155,1756969858169,-400.0,0.00022465,2,"2025-09-04T07:10:58.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524156,1756969858178,-735.53,0.00022465,2,"2025-09-04T07:10:58.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524157,1756969858187,-400.0,0.00022465,2,"2025-09-04T07:10:58.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524158,1756969858196,-400.0,0.00022465,2,"2025-09-04T07:10:58.196",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524159,1756969858205,-400.0,0.00022465,2,"2025-09-04T07:10:58.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524160,1756969858213,-400.0,0.00022465,2,"2025-09-04T07:10:58.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524161,1756969858222,-400.0,0.00022465,2,"2025-09-04T07:10:58.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524162,1756969858231,-400.0,0.00022465,2,"2025-09-04T07:10:58.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524163,1756969858240,-400.0,0.00022465,2,"2025-09-04T07:10:58.240",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524164,1756969858249,-400.0,0.00022465,2,"2025-09-04T07:10:58.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524165,1756969858258,-400.0,0.00022465,2,"2025-09-04T07:10:58.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524166,1756969858267,-400.0,0.00022465,2,"2025-09-04T07:10:58.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524167,1756969858276,-400.0,0.00022465,2,"2025-09-04T07:10:58.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524168,1756969858285,-400.0,0.00022465,2,"2025-09-04T07:10:58.285",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524169,1756969858294,-400.0,0.00022465,2,"2025-09-04T07:10:58.294",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524170,1756969858302,-675.69,0.00022465,2,"2025-09-04T07:10:58.302",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524171,1756969858311,-445.3,0.00022465,2,"2025-09-04T07:10:58.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524172,1756969858320,-400.0,0.00022465,2,"2025-09-04T07:10:58.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524173,1756969858329,-536.77095511,0.00022465,2,"2025-09-04T07:10:58.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524174,1756969858338,-400.0,0.00022465,2,"2025-09-04T07:10:58.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524175,1756969858347,-400.0,0.00022465,2,"2025-09-04T07:10:58.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524176,1756969858355,-400.0,0.00022465,2,"2025-09-04T07:10:58.355",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524177,1756969858364,-400.0,0.00022465,2,"2025-09-04T07:10:58.364",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524178,1756969858373,-400.0,0.00022465,2,"2025-09-04T07:10:58.373",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524179,1756969858383,-601.04,0.00022465,2,"2025-09-04T07:10:58.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524180,1756969858391,-400.0,0.00022465,2,"2025-09-04T07:10:58.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524181,1756969858400,-400.0,0.00022465,2,"2025-09-04T07:10:58.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524182,1756969858409,-400.0,0.00022465,2,"2025-09-04T07:10:58.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524183,1756969858418,-403.94,0.00022465,2,"2025-09-04T07:10:58.418",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524184,1756969858427,-400.0,0.00022465,2,"2025-09-04T07:10:58.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524185,1756969858436,-400.0,0.00022465,2,"2025-09-04T07:10:58.436",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524186,1756969858445,-400.0,0.00022465,2,"2025-09-04T07:10:58.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524187,1756969858454,-400.0,0.00022465,2,"2025-09-04T07:10:58.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524188,1756969858463,-400.0,0.00022465,2,"2025-09-04T07:10:58.463",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524189,1756969858471,-400.0,0.00022465,2,"2025-09-04T07:10:58.471",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524190,1756969858480,-400.0,0.00022465,2,"2025-09-04T07:10:58.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524191,1756969858489,-400.0,0.00022465,2,"2025-09-04T07:10:58.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524192,1756969858497,-400.0,0.00022465,2,"2025-09-04T07:10:58.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524193,1756969858506,-400.0,0.00022465,2,"2025-09-04T07:10:58.506",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524194,1756969858515,-400.0,0.00022465,2,"2025-09-04T07:10:58.515",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524195,1756969858524,-400.0,0.00022465,2,"2025-09-04T07:10:58.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524196,1756969858533,-400.0,0.00022465,2,"2025-09-04T07:10:58.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524197,1756969858542,-400.0,0.00022465,2,"2025-09-04T07:10:58.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524198,1756969858551,-400.0,0.00022465,2,"2025-09-04T07:10:58.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524199,1756969858559,-400.0,0.00022465,2,"2025-09-04T07:10:58.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524200,1756969858568,-400.0,0.00022465,2,"2025-09-04T07:10:58.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524201,1756969858577,-400.0,0.00022465,2,"2025-09-04T07:10:58.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524202,1756969858586,-400.0,0.00022465,2,"2025-09-04T07:10:58.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524203,1756969858596,-400.0,0.00022465,2,"2025-09-04T07:10:58.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524204,1756969858604,-400.0,0.00022465,2,"2025-09-04T07:10:58.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524205,1756969858613,-536.48405789,0.00022465,2,"2025-09-04T07:10:58.613",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524206,1756969858622,-400.0,0.00022465,2,"2025-09-04T07:10:58.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524207,1756969858631,-400.0,0.00022465,2,"2025-09-04T07:10:58.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524208,1756969858639,-400.0,0.00022465,2,"2025-09-04T07:10:58.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524209,1756969858648,-400.0,0.00022465,2,"2025-09-04T07:10:58.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524210,1756969858657,-211.78115474,0.00022465,2,"2025-09-04T07:10:58.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524211,1756969858666,-400.0,0.00022465,2,"2025-09-04T07:10:58.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524212,1756969858675,-400.0,0.00022465,2,"2025-09-04T07:10:58.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524213,1756969858684,-302.087652,0.00022465,2,"2025-09-04T07:10:58.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524214,1756969858693,-314.82039805,0.00022465,2,"2025-09-04T07:10:58.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524215,1756969858702,-400.0,0.00022465,2,"2025-09-04T07:10:58.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524216,1756969858712,-400.0,0.00022465,2,"2025-09-04T07:10:58.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524217,1756969858721,-404.60643061,0.00022465,2,"2025-09-04T07:10:58.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524218,1756969858731,-400.0,0.00022465,2,"2025-09-04T07:10:58.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524219,1756969858740,-2171.47,0.00022465,2,"2025-09-04T07:10:58.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524220,1756969858749,-400.0,0.00022465,2,"2025-09-04T07:10:58.749",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524221,1756969858758,-400.0,0.00022465,2,"2025-09-04T07:10:58.758",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524222,1756969858767,-400.0,0.00022465,2,"2025-09-04T07:10:58.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524223,1756969858776,-298.980232,0.00022465,2,"2025-09-04T07:10:58.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524224,1756969858785,-400.0,0.00022465,2,"2025-09-04T07:10:58.785",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524225,1756969858794,-464.23074976,0.00022465,2,"2025-09-04T07:10:58.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524226,1756969858803,-402.81185272,0.00022465,2,"2025-09-04T07:10:58.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524227,1756969858812,-400.0,0.00022465,2,"2025-09-04T07:10:58.812",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524228,1756969858821,-400.0,0.00022465,2,"2025-09-04T07:10:58.821",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524229,1756969858830,-400.0,0.00022465,2,"2025-09-04T07:10:58.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524230,1756969858839,-400.0,0.00022465,2,"2025-09-04T07:10:58.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524231,1756969858850,-407.02875636,0.00022465,2,"2025-09-04T07:10:58.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524232,1756969858859,-400.0,0.00022465,2,"2025-09-04T07:10:58.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524233,1756969858869,-400.0,0.00022465,2,"2025-09-04T07:10:58.869",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524234,1756969858879,-400.0,0.00022465,2,"2025-09-04T07:10:58.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524235,1756969858888,-400.0,0.00022465,2,"2025-09-04T07:10:58.888",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524236,1756969858898,-400.0,0.00022465,2,"2025-09-04T07:10:58.898",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524237,1756969858908,-400.0,0.00022465,2,"2025-09-04T07:10:58.908",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524238,1756969858917,-752.36,0.00022465,2,"2025-09-04T07:10:58.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524239,1756969858927,-400.0,0.00022465,2,"2025-09-04T07:10:58.927",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524240,1756969858937,-500.66,0.00022465,2,"2025-09-04T07:10:58.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524241,1756969858947,-400.0,0.00022465,2,"2025-09-04T07:10:58.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524242,1756969858956,-400.0,0.00022465,2,"2025-09-04T07:10:58.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524243,1756969858966,-400.0,0.00022465,2,"2025-09-04T07:10:58.966",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524244,1756969858976,-1082.68,0.00022465,2,"2025-09-04T07:10:58.976",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524245,1756969858986,-400.0,0.00022465,2,"2025-09-04T07:10:58.986",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524246,1756969858996,-400.0,0.00022465,2,"2025-09-04T07:10:58.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524247,1756969859005,-400.0,0.00022465,2,"2025-09-04T07:10:59.005",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524248,1756969859015,-2148.64,0.00022465,2,"2025-09-04T07:10:59.015",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524249,1756969859025,-400.0,0.00022465,2,"2025-09-04T07:10:59.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524250,1756969859034,-710.29,0.00022465,2,"2025-09-04T07:10:59.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524251,1756969859044,-354.35,0.00022465,2,"2025-09-04T07:10:59.044",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524252,1756969859053,-925.72,0.00022465,2,"2025-09-04T07:10:59.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524253,1756969859063,-400.0,0.00022465,2,"2025-09-04T07:10:59.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524254,1756969859072,-400.0,0.00022465,2,"2025-09-04T07:10:59.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524255,1756969859082,-400.0,0.00022465,2,"2025-09-04T07:10:59.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524256,1756969859092,-511.72589673,0.00022465,2,"2025-09-04T07:10:59.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524257,1756969859102,-473.72,0.00022465,2,"2025-09-04T07:10:59.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524258,1756969859111,-400.0,0.00022465,2,"2025-09-04T07:10:59.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524259,1756969859121,-487.98,0.00022465,2,"2025-09-04T07:10:59.121",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524260,1756969859131,-400.0,0.00022465,2,"2025-09-04T07:10:59.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524261,1756969859141,-400.0,0.00022465,2,"2025-09-04T07:10:59.141",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524262,1756969859151,-400.0,0.00022465,2,"2025-09-04T07:10:59.151",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524263,1756969859160,-400.0,0.00022465,2,"2025-09-04T07:10:59.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524264,1756969859170,-971.55,0.00022465,2,"2025-09-04T07:10:59.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524265,1756969859179,-2253.1,0.00022465,2,"2025-09-04T07:10:59.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524266,1756969859189,-190.61,0.00022465,2,"2025-09-04T07:10:59.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524267,1756969859199,-400.0,0.00022465,2,"2025-09-04T07:10:59.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524268,1756969859208,-927.78,0.00022465,2,"2025-09-04T07:10:59.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524269,1756969859218,-400.0,0.00022465,2,"2025-09-04T07:10:59.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524270,1756969859228,-400.0,0.00022465,2,"2025-09-04T07:10:59.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524271,1756969859238,-400.0,0.00022465,2,"2025-09-04T07:10:59.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524272,1756969859247,-540.173241,0.00022465,2,"2025-09-04T07:10:59.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524273,1756969859257,-508.61145519,0.00022465,2,"2025-09-04T07:10:59.257",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524274,1756969859267,-400.0,0.00022465,2,"2025-09-04T07:10:59.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524275,1756969859276,-587.43,0.00022465,2,"2025-09-04T07:10:59.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524276,1756969859286,-400.0,0.00022465,2,"2025-09-04T07:10:59.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524277,1756969859295,-400.0,0.00022465,2,"2025-09-04T07:10:59.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524278,1756969859305,-819.0,0.00022465,2,"2025-09-04T07:10:59.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524279,1756969859315,-400.0,0.00022465,2,"2025-09-04T07:10:59.315",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524280,1756969859324,-400.0,0.00022465,2,"2025-09-04T07:10:59.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524281,1756969859334,-400.0,0.00022465,2,"2025-09-04T07:10:59.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524282,1756969859343,-400.0,0.00022465,2,"2025-09-04T07:10:59.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524283,1756969859353,-2246.09,0.00022465,2,"2025-09-04T07:10:59.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524284,1756969859363,-400.0,0.00022465,2,"2025-09-04T07:10:59.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524285,1756969859372,-400.0,0.00022465,2,"2025-09-04T07:10:59.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524286,1756969859382,-400.0,0.00022465,2,"2025-09-04T07:10:59.382",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524287,1756969859391,-400.0,0.00022465,2,"2025-09-04T07:10:59.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524288,1756969859400,-400.0,0.00022465,2,"2025-09-04T07:10:59.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524289,1756969859410,-400.0,0.00022465,2,"2025-09-04T07:10:59.410",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524290,1756969859419,-463.79,0.00022465,2,"2025-09-04T07:10:59.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524291,1756969859429,-406.25,0.00022465,2,"2025-09-04T07:10:59.429",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524292,1756969859438,-400.0,0.00022465,2,"2025-09-04T07:10:59.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524293,1756969859448,-400.0,0.00022465,2,"2025-09-04T07:10:59.448",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524294,1756969859457,-703.63,0.00022465,2,"2025-09-04T07:10:59.457",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524295,1756969859467,-400.0,0.00022465,2,"2025-09-04T07:10:59.467",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524296,1756969859477,-400.0,0.00022465,2,"2025-09-04T07:10:59.477",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524297,1756969859486,-400.0,0.00022465,2,"2025-09-04T07:10:59.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524298,1756969859496,-400.0,0.00022465,2,"2025-09-04T07:10:59.496",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524299,1756969859506,-400.0,0.00022465,2,"2025-09-04T07:10:59.506",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524300,1756969859516,-400.0,0.00022465,2,"2025-09-04T07:10:59.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524301,1756969859526,-400.0,0.00022465,2,"2025-09-04T07:10:59.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524302,1756969859536,-400.0,0.00022465,2,"2025-09-04T07:10:59.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524303,1756969859546,-400.0,0.00022465,2,"2025-09-04T07:10:59.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524304,1756969859555,-400.0,0.00022465,2,"2025-09-04T07:10:59.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524305,1756969859564,-796.57,0.00022465,2,"2025-09-04T07:10:59.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524306,1756969859574,-400.0,0.00022465,2,"2025-09-04T07:10:59.574",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524307,1756969859583,-400.0,0.00022465,2,"2025-09-04T07:10:59.583",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524308,1756969859592,-400.0,0.00022465,2,"2025-09-04T07:10:59.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524309,1756969859601,-400.0,0.00022465,2,"2025-09-04T07:10:59.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524310,1756969859610,-400.0,0.00022465,2,"2025-09-04T07:10:59.610",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524311,1756969859619,-650.25,0.00022465,2,"2025-09-04T07:10:59.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524312,1756969859628,-400.0,0.00022465,2,"2025-09-04T07:10:59.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524313,1756969859638,-413.33735721,0.00022465,2,"2025-09-04T07:10:59.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524314,1756969859647,-400.0,0.00022465,2,"2025-09-04T07:10:59.647",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524315,1756969859656,-400.0,0.00022465,2,"2025-09-04T07:10:59.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524316,1756969859665,-400.0,0.00022465,2,"2025-09-04T07:10:59.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524317,1756969859674,-1748.73,0.00022465,2,"2025-09-04T07:10:59.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524318,1756969859683,-400.0,0.00022465,2,"2025-09-04T07:10:59.683",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524319,1756969859692,-400.0,0.00022465,2,"2025-09-04T07:10:59.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524320,1756969859702,-1053.62,0.00022465,2,"2025-09-04T07:10:59.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524321,1756969859711,-400.0,0.00022465,2,"2025-09-04T07:10:59.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524322,1756969859720,-400.0,0.00022465,2,"2025-09-04T07:10:59.720",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524323,1756969859729,-400.0,0.00022465,2,"2025-09-04T07:10:59.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524324,1756969859739,-757.79,0.00022465,2,"2025-09-04T07:10:59.739",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524325,1756969859749,-400.0,0.00022465,2,"2025-09-04T07:10:59.749",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524326,1756969859758,-400.0,0.00022465,2,"2025-09-04T07:10:59.758",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524327,1756969859767,-509.83,0.00022465,2,"2025-09-04T07:10:59.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524328,1756969859777,-400.0,0.00022465,2,"2025-09-04T07:10:59.777",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524329,1756969859787,-400.0,0.00022465,2,"2025-09-04T07:10:59.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524330,1756969859796,-799.28,0.00022465,2,"2025-09-04T07:10:59.796",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524331,1756969859806,-400.0,0.00022465,2,"2025-09-04T07:10:59.806",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524332,1756969859817,-400.0,0.00022465,2,"2025-09-04T07:10:59.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524333,1756969859827,-400.0,0.00022465,2,"2025-09-04T07:10:59.827",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524334,1756969859837,-407.01763492,0.00022465,2,"2025-09-04T07:10:59.837",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524335,1756969859847,-400.0,0.00022465,2,"2025-09-04T07:10:59.847",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524336,1756969859859,-837.17,0.00022465,2,"2025-09-04T07:10:59.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524337,1756969859869,-400.0,0.00022465,2,"2025-09-04T07:10:59.869",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524338,1756969859879,-1157.91,0.00022465,2,"2025-09-04T07:10:59.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524339,1756969859893,-724.51,0.00022465,2,"2025-09-04T07:10:59.893",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524340,1756969859905,-1507.89,0.00022465,2,"2025-09-04T07:10:59.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524341,1756969859915,-435.13,0.00022465,2,"2025-09-04T07:10:59.915",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524342,1756969859925,-4683.02,0.00022465,2,"2025-09-04T07:10:59.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524343,1756969859939,-400.0,0.00022465,2,"2025-09-04T07:10:59.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524344,1756969859950,-530.85,0.00022465,2,"2025-09-04T07:10:59.950",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524345,1756969859960,-400.0,0.00022465,2,"2025-09-04T07:10:59.960",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524346,1756969859970,-400.0,0.00022465,2,"2025-09-04T07:10:59.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524347,1756969859981,-400.0,0.00022465,2,"2025-09-04T07:10:59.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524348,1756969859990,-539.8,0.00022465,2,"2025-09-04T07:10:59.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524349,1756969860001,-400.0,0.00022465,2,"2025-09-04T07:11:00.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524350,1756969860010,-1399.59,0.00022465,2,"2025-09-04T07:11:00.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524351,1756969860020,-400.0,0.00022465,2,"2025-09-04T07:11:00.020",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524352,1756969860031,-400.0,0.00022465,2,"2025-09-04T07:11:00.031",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524353,1756969860041,-400.0,0.00022465,2,"2025-09-04T07:11:00.041",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524354,1756969860052,-610.89,0.00022465,2,"2025-09-04T07:11:00.052",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524355,1756969860063,-400.0,0.00022465,2,"2025-09-04T07:11:00.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524356,1756969860073,-406.57,0.00022465,2,"2025-09-04T07:11:00.073",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524357,1756969860082,-400.0,0.00022465,2,"2025-09-04T07:11:00.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524358,1756969860093,-952.9,0.00022465,2,"2025-09-04T07:11:00.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524359,1756969860103,-400.0,0.00022465,2,"2025-09-04T07:11:00.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524360,1756969860113,-400.0,0.00022465,2,"2025-09-04T07:11:00.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524361,1756969860123,-2750.34,0.00022465,2,"2025-09-04T07:11:00.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524362,1756969860133,-400.0,0.00022465,2,"2025-09-04T07:11:00.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524363,1756969860143,-848.35,0.00022465,2,"2025-09-04T07:11:00.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524364,1756969860153,-400.0,0.00022465,2,"2025-09-04T07:11:00.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524365,1756969860163,-522.1,0.00022465,2,"2025-09-04T07:11:00.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524366,1756969860173,-400.0,0.00022465,2,"2025-09-04T07:11:00.173",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524367,1756969860183,-400.0,0.00022465,2,"2025-09-04T07:11:00.183",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524368,1756969860192,-1831.58,0.00022465,2,"2025-09-04T07:11:00.192",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524369,1756969860203,-752.89,0.00022465,2,"2025-09-04T07:11:00.203",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524370,1756969860213,-400.0,0.00022465,2,"2025-09-04T07:11:00.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524371,1756969860224,-429.92,0.00022465,2,"2025-09-04T07:11:00.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524372,1756969860234,-430.59,0.00022465,2,"2025-09-04T07:11:00.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524373,1756969860244,-400.0,0.00022465,2,"2025-09-04T07:11:00.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524374,1756969860254,-377.22229219,0.00022465,2,"2025-09-04T07:11:00.254",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524375,1756969860264,-400.0,0.00022465,2,"2025-09-04T07:11:00.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524376,1756969860274,-164.85671649,0.00022465,2,"2025-09-04T07:11:00.274",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524377,1756969860284,-400.0,0.00022465,2,"2025-09-04T07:11:00.284",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524378,1756969860294,-389.87,0.00022465,2,"2025-09-04T07:11:00.294",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524379,1756969860303,-400.0,0.00022465,2,"2025-09-04T07:11:00.303",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524380,1756969860313,-529.46,0.00022465,2,"2025-09-04T07:11:00.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524381,1756969860323,-400.0,0.00022465,2,"2025-09-04T07:11:00.323",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524382,1756969860332,-482.43,0.00022465,2,"2025-09-04T07:11:00.332",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524383,1756969860342,-560.89,0.00022465,2,"2025-09-04T07:11:00.342",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524384,1756969860351,-400.0,0.00022465,2,"2025-09-04T07:11:00.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524385,1756969860361,-400.0,0.00022465,2,"2025-09-04T07:11:00.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524386,1756969860371,-400.0,0.00022465,2,"2025-09-04T07:11:00.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524387,1756969860380,-1080.25,0.00022465,2,"2025-09-04T07:11:00.380",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524388,1756969860390,-400.0,0.00022465,2,"2025-09-04T07:11:00.390",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524389,1756969860400,-400.0,0.00022465,2,"2025-09-04T07:11:00.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524390,1756969860410,-400.0,0.00022465,2,"2025-09-04T07:11:00.410",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524391,1756969860420,-400.0,0.00022465,2,"2025-09-04T07:11:00.420",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524392,1756969860430,-612.44,0.00022465,2,"2025-09-04T07:11:00.430",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524393,1756969860439,-400.0,0.00022465,2,"2025-09-04T07:11:00.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524394,1756969860449,-400.0,0.00022465,2,"2025-09-04T07:11:00.449",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524395,1756969860459,-400.0,0.00022465,2,"2025-09-04T07:11:00.459",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524396,1756969860469,-742.06,0.00022465,2,"2025-09-04T07:11:00.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524397,1756969860478,-400.0,0.00022465,2,"2025-09-04T07:11:00.478",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524398,1756969860488,-400.0,0.00022465,2,"2025-09-04T07:11:00.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524399,1756969860498,-400.0,0.00022465,2,"2025-09-04T07:11:00.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524400,1756969860507,-841.49,0.00022465,2,"2025-09-04T07:11:00.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524401,1756969860517,-400.0,0.00022465,2,"2025-09-04T07:11:00.517",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524402,1756969860527,-892.39,0.00022465,2,"2025-09-04T07:11:00.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524403,1756969860537,-400.0,0.00022465,2,"2025-09-04T07:11:00.537",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524404,1756969860547,-400.0,0.00022465,2,"2025-09-04T07:11:00.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524405,1756969860556,-400.0,0.00022465,2,"2025-09-04T07:11:00.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524406,1756969860567,-400.0,0.00022465,2,"2025-09-04T07:11:00.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524407,1756969860577,-400.0,0.00022465,2,"2025-09-04T07:11:00.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524408,1756969860586,-439.71257242,0.00022465,2,"2025-09-04T07:11:00.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524409,1756969860596,-1081.07,0.00022465,2,"2025-09-04T07:11:00.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524410,1756969860606,-400.0,0.00022465,2,"2025-09-04T07:11:00.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524411,1756969860615,-163.25982705,0.00022465,2,"2025-09-04T07:11:00.615",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524412,1756969860625,-466.11,0.00022465,2,"2025-09-04T07:11:00.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524413,1756969860635,-1077.81,0.00022465,2,"2025-09-04T07:11:00.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524414,1756969860648,-400.0,0.00022465,2,"2025-09-04T07:11:00.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524415,1756969860658,-400.0,0.00022465,2,"2025-09-04T07:11:00.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524416,1756969860668,-1978.69,0.00022465,2,"2025-09-04T07:11:00.668",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524417,1756969860678,-416.17,0.00022465,2,"2025-09-04T07:11:00.678",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524418,1756969860688,-400.0,0.00022465,2,"2025-09-04T07:11:00.688",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524419,1756969860698,-400.0,0.00022465,2,"2025-09-04T07:11:00.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524420,1756969860708,-747.8,0.00022465,2,"2025-09-04T07:11:00.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524421,1756969860719,-400.0,0.00022465,2,"2025-09-04T07:11:00.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524422,1756969860730,-3031.56,0.00022465,2,"2025-09-04T07:11:00.730",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524423,1756969860740,-400.0,0.00022465,2,"2025-09-04T07:11:00.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524424,1756969860750,-1401.54,0.00022465,2,"2025-09-04T07:11:00.750",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524425,1756969860760,-1962.82,0.00022465,2,"2025-09-04T07:11:00.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524426,1756969860770,-400.0,0.00022465,2,"2025-09-04T07:11:00.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524427,1756969860779,-400.0,0.00022465,2,"2025-09-04T07:11:00.779",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524428,1756969860790,-495.49840642,0.00022465,2,"2025-09-04T07:11:00.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524429,1756969860800,-400.0,0.00022465,2,"2025-09-04T07:11:00.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524430,1756969860810,-400.0,0.00022465,2,"2025-09-04T07:11:00.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524431,1756969860821,-566.99,0.00022465,2,"2025-09-04T07:11:00.821",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524432,1756969860831,-400.0,0.00022465,2,"2025-09-04T07:11:00.831",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524433,1756969860841,-158.10884686,0.00022465,2,"2025-09-04T07:11:00.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524434,1756969860852,-400.0,0.00022465,2,"2025-09-04T07:11:00.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524435,1756969861124,-202.46434551,0.00022465,2,"2025-09-04T07:11:01.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524436,1756969861134,-400.0,0.00022465,2,"2025-09-04T07:11:01.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524437,1756969861144,-440.48,0.00022465,2,"2025-09-04T07:11:01.144",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524438,1756969861153,-400.0,0.00022465,2,"2025-09-04T07:11:01.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524439,1756969861163,-400.0,0.00022465,2,"2025-09-04T07:11:01.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524440,1756969861172,-1553.11,0.00022465,2,"2025-09-04T07:11:01.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524441,1756969861182,-400.0,0.00022465,2,"2025-09-04T07:11:01.182",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524442,1756969861191,-400.0,0.00022465,2,"2025-09-04T07:11:01.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524443,1756969861200,-196.59016611,0.00022465,2,"2025-09-04T07:11:01.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524444,1756969861210,-400.0,0.00022465,2,"2025-09-04T07:11:01.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524445,1756969861219,-518.19,0.00022465,2,"2025-09-04T07:11:01.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524446,1756969861229,-400.0,0.00022465,2,"2025-09-04T07:11:01.229",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524447,1756969861239,-400.0,0.00022465,2,"2025-09-04T07:11:01.239",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524448,1756969861249,-1345.38,0.00022465,2,"2025-09-04T07:11:01.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524449,1756969861258,-714.46,0.00022465,2,"2025-09-04T07:11:01.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524450,1756969861268,-400.0,0.00022465,2,"2025-09-04T07:11:01.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524451,1756969861278,-212.91,0.00022465,2,"2025-09-04T07:11:01.278",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524452,1756969861288,-400.0,0.00022465,2,"2025-09-04T07:11:01.288",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524453,1756969861297,-461.43,0.00022465,2,"2025-09-04T07:11:01.297",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524454,1756969861307,-400.0,0.00022465,2,"2025-09-04T07:11:01.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524455,1756969861317,-400.0,0.00022465,2,"2025-09-04T07:11:01.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524456,1756969861326,-400.0,0.00022465,2,"2025-09-04T07:11:01.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524457,1756969861335,-400.0,0.00022465,2,"2025-09-04T07:11:01.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524458,1756969861346,-412.41,0.00022465,2,"2025-09-04T07:11:01.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524459,1756969861355,-400.0,0.00022465,2,"2025-09-04T07:11:01.355",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524460,1756969861365,-1477.4,0.00022465,2,"2025-09-04T07:11:01.365",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524461,1756969861375,-400.0,0.00022465,2,"2025-09-04T07:11:01.375",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524462,1756969861385,-400.0,0.00022465,2,"2025-09-04T07:11:01.385",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524463,1756969861394,-809.71,0.00022465,2,"2025-09-04T07:11:01.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524464,1756969861403,-400.0,0.00022465,2,"2025-09-04T07:11:01.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524465,1756969861413,-400.0,0.00022465,2,"2025-09-04T07:11:01.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524466,1756969861422,-400.0,0.00022465,2,"2025-09-04T07:11:01.422",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524467,1756969861432,-157.0,0.00022466,2,"2025-09-04T07:11:01.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524468,1756969861442,-500.0,0.00022473,2,"2025-09-04T07:11:01.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524469,1756969861451,-501.08274048,0.00022473,2,"2025-09-04T07:11:01.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524470,1756969861460,-500.0,0.00022473,2,"2025-09-04T07:11:01.460",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524471,1756969861469,-500.0,0.00022473,2,"2025-09-04T07:11:01.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524472,1756969861479,-500.0,0.00022473,2,"2025-09-04T07:11:01.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524473,1756969861488,-500.4602242,0.00022473,2,"2025-09-04T07:11:01.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524474,1756969861498,-151.89224896,0.00022491,2,"2025-09-04T07:11:01.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524475,1756969861507,-151.0,0.00022491,2,"2025-09-04T07:11:01.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524476,1756969861516,-150.0,0.000225,2,"2025-09-04T07:11:01.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524477,1756969861526,-1000.0,0.00022521,2,"2025-09-04T07:11:01.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524478,1756969861536,-1000.0,0.00022521,2,"2025-09-04T07:11:01.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524479,1756969861545,-1003.62137989,0.00022521,2,"2025-09-04T07:11:01.545",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524480,1756969861554,-1000.0,0.00022521,2,"2025-09-04T07:11:01.554",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524481,1756969861564,-600.0,0.00022658,2,"2025-09-04T07:11:01.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524482,1756969861573,-1039.2,0.00022738,2,"2025-09-04T07:11:01.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524483,1756969861583,-1472.04,0.00022738,2,"2025-09-04T07:11:01.583",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524484,1756969861593,-400.0,0.00022738,2,"2025-09-04T07:11:01.593",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524485,1756969861603,-400.0,0.00022738,2,"2025-09-04T07:11:01.603",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524486,1756969861613,-1106.26029384,0.00022739,2,"2025-09-04T07:11:01.613",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524487,1756969861624,-400.0,0.00022739,2,"2025-09-04T07:11:01.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524488,1756969861634,-400.0,0.00022739,2,"2025-09-04T07:11:01.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524489,1756969861645,-400.0,0.00022739,2,"2025-09-04T07:11:01.645",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524490,1756969861655,-420.89406216,0.00022739,2,"2025-09-04T07:11:01.655",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524491,1756969861666,-400.0,0.00022739,2,"2025-09-04T07:11:01.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524492,1756969861675,-242.16616257,0.00022739,2,"2025-09-04T07:11:01.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524493,1756969861685,-400.0,0.00022739,2,"2025-09-04T07:11:01.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524494,1756969861694,-400.0,0.00022739,2,"2025-09-04T07:11:01.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524495,1756969861704,-400.0,0.00022739,2,"2025-09-04T07:11:01.704",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524496,1756969861713,-400.0,0.00022739,2,"2025-09-04T07:11:01.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524497,1756969861723,-228.70208412,0.00022739,2,"2025-09-04T07:11:01.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524498,1756969861735,-400.0,0.00022739,2,"2025-09-04T07:11:01.735",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524499,1756969861744,-400.0,0.00022739,2,"2025-09-04T07:11:01.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524500,1756969861753,-400.0,0.00022739,2,"2025-09-04T07:11:01.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524501,1756969861763,-400.0,0.00022739,2,"2025-09-04T07:11:01.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524502,1756969861772,-210.0,0.00022739,2,"2025-09-04T07:11:01.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524503,1756969861782,-400.0,0.00022739,2,"2025-09-04T07:11:01.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524504,1756969861791,-169.55869136,0.00022739,2,"2025-09-04T07:11:01.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524505,1756969861801,-400.0,0.00022739,2,"2025-09-04T07:11:01.801",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524506,1756969861811,-400.0,0.00022739,2,"2025-09-04T07:11:01.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524507,1756969861820,-400.0,0.00022739,2,"2025-09-04T07:11:01.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524508,1756969861830,-498.66,0.00022739,2,"2025-09-04T07:11:01.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524509,1756969861840,-400.0,0.00022739,2,"2025-09-04T07:11:01.840",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524510,1756969861851,-434.06,0.00022739,2,"2025-09-04T07:11:01.851",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524511,1756969861863,-400.0,0.00022739,2,"2025-09-04T07:11:01.863",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524512,1756969861872,-432.45,0.00022739,2,"2025-09-04T07:11:01.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524513,1756969861882,-400.0,0.00022739,2,"2025-09-04T07:11:01.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524514,1756969861892,-400.0,0.00022739,2,"2025-09-04T07:11:01.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524515,1756969861903,-400.0,0.00022739,2,"2025-09-04T07:11:01.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524516,1756969861912,-400.0,0.00022739,2,"2025-09-04T07:11:01.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524517,1756969861922,-400.0,0.00022739,2,"2025-09-04T07:11:01.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524518,1756969861933,-400.0,0.00022739,2,"2025-09-04T07:11:01.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524519,1756969861943,-400.0,0.00022739,2,"2025-09-04T07:11:01.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524520,1756969861952,-400.0,0.00022739,2,"2025-09-04T07:11:01.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524521,1756969861962,-400.0,0.00022739,2,"2025-09-04T07:11:01.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524522,1756969861971,-400.0,0.00022739,2,"2025-09-04T07:11:01.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524523,1756969861980,-400.0,0.00022739,2,"2025-09-04T07:11:01.980",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524524,1756969861990,-400.0,0.00022739,2,"2025-09-04T07:11:01.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524525,1756969862000,-400.0,0.00022739,2,"2025-09-04T07:11:02.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524526,1756969862009,-392.9165879,0.00022739,2,"2025-09-04T07:11:02.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524527,1756969862019,-187.24513064,0.00022739,2,"2025-09-04T07:11:02.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524528,1756969862028,-400.0,0.00022739,2,"2025-09-04T07:11:02.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524529,1756969862038,-400.0,0.00022739,2,"2025-09-04T07:11:02.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524530,1756969862048,-400.0,0.00022739,2,"2025-09-04T07:11:02.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524531,1756969862057,-400.0,0.00022739,2,"2025-09-04T07:11:02.057",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524532,1756969862067,-400.0,0.00022739,2,"2025-09-04T07:11:02.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524533,1756969862076,-252.40272995,0.00022739,2,"2025-09-04T07:11:02.076",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524534,1756969862086,-400.0,0.00022739,2,"2025-09-04T07:11:02.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524535,1756969862095,-400.0,0.00022739,2,"2025-09-04T07:11:02.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524536,1756969862105,-400.0,0.00022739,2,"2025-09-04T07:11:02.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524537,1756969862115,-400.0,0.00022739,2,"2025-09-04T07:11:02.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524538,1756969862124,-400.0,0.00022739,2,"2025-09-04T07:11:02.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524539,1756969862134,-400.0,0.00022739,2,"2025-09-04T07:11:02.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524540,1756969862143,-424.28937785,0.00022739,2,"2025-09-04T07:11:02.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524541,1756969862153,-400.0,0.00022739,2,"2025-09-04T07:11:02.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524542,1756969862162,-400.0,0.00022739,2,"2025-09-04T07:11:02.162",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524543,1756969862172,-401.60714975,0.00022739,2,"2025-09-04T07:11:02.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524544,1756969862181,-400.0,0.00022739,2,"2025-09-04T07:11:02.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524545,1756969862191,-375.68094493,0.00022739,2,"2025-09-04T07:11:02.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524546,1756969862200,-400.0,0.00022739,2,"2025-09-04T07:11:02.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524547,1756969862210,-400.0,0.00022739,2,"2025-09-04T07:11:02.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524548,1756969862219,-400.0,0.00022739,2,"2025-09-04T07:11:02.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524549,1756969862231,-400.0,0.00022739,2,"2025-09-04T07:11:02.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524550,1756969862240,-400.0,0.00022739,2,"2025-09-04T07:11:02.240",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524551,1756969862250,-317.51859121,0.00022739,2,"2025-09-04T07:11:02.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524552,1756969862259,-400.0,0.00022739,2,"2025-09-04T07:11:02.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524553,1756969862269,-400.0,0.00022739,2,"2025-09-04T07:11:02.269",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524554,1756969862279,-414.72201379,0.00022739,2,"2025-09-04T07:11:02.279",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524555,1756969862289,-400.0,0.00022739,2,"2025-09-04T07:11:02.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524556,1756969862298,-400.0,0.00022739,2,"2025-09-04T07:11:02.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524557,1756969862308,-400.0,0.00022739,2,"2025-09-04T07:11:02.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524558,1756969862317,-400.0,0.00022739,2,"2025-09-04T07:11:02.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524559,1756969862327,-400.0,0.00022739,2,"2025-09-04T07:11:02.327",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524560,1756969862336,-400.0,0.00022739,2,"2025-09-04T07:11:02.336",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524561,1756969862346,-400.0,0.00022739,2,"2025-09-04T07:11:02.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524562,1756969862357,-400.0,0.00022739,2,"2025-09-04T07:11:02.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524563,1756969862367,-400.0,0.00022739,2,"2025-09-04T07:11:02.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524564,1756969862376,-400.0,0.00022739,2,"2025-09-04T07:11:02.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524565,1756969862386,-400.0,0.00022739,2,"2025-09-04T07:11:02.386",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524566,1756969862395,-400.0,0.00022739,2,"2025-09-04T07:11:02.395",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524567,1756969862404,-400.0,0.00022739,2,"2025-09-04T07:11:02.404",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524568,1756969862414,-400.0,0.00022739,2,"2025-09-04T07:11:02.414",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524569,1756969862423,-400.0,0.00022739,2,"2025-09-04T07:11:02.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524570,1756969862432,-400.0,0.00022739,2,"2025-09-04T07:11:02.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524571,1756969862441,-400.0,0.00022739,2,"2025-09-04T07:11:02.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524572,1756969862449,-191.47,0.00022739,2,"2025-09-04T07:11:02.449",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524573,1756969862457,-400.0,0.00022739,2,"2025-09-04T07:11:02.457",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524574,1756969862466,-400.0,0.00022739,2,"2025-09-04T07:11:02.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524575,1756969862475,-400.0,0.00022739,2,"2025-09-04T07:11:02.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524576,1756969862484,-400.0,0.00022739,2,"2025-09-04T07:11:02.484",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524577,1756969862493,-400.0,0.00022739,2,"2025-09-04T07:11:02.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524578,1756969862503,-400.0,0.00022739,2,"2025-09-04T07:11:02.503",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524579,1756969862512,-400.0,0.00022739,2,"2025-09-04T07:11:02.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524580,1756969862522,-400.0,0.00022739,2,"2025-09-04T07:11:02.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524581,1756969862531,-400.0,0.00022739,2,"2025-09-04T07:11:02.531",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524582,1756969862540,-400.0,0.00022739,2,"2025-09-04T07:11:02.540",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524583,1756969862550,-400.0,0.00022739,2,"2025-09-04T07:11:02.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524584,1756969862559,-170.29156134,0.00022739,2,"2025-09-04T07:11:02.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524585,1756969862568,-400.0,0.00022739,2,"2025-09-04T07:11:02.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524586,1756969862578,-400.0,0.00022739,2,"2025-09-04T07:11:02.578",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524587,1756969862587,-400.0,0.00022739,2,"2025-09-04T07:11:02.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524588,1756969862597,-400.0,0.00022739,2,"2025-09-04T07:11:02.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524589,1756969862606,-400.0,0.00022739,2,"2025-09-04T07:11:02.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524590,1756969862615,-400.0,0.00022739,2,"2025-09-04T07:11:02.615",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524591,1756969862625,-318.68,0.00022739,2,"2025-09-04T07:11:02.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524592,1756969862634,-400.0,0.00022739,2,"2025-09-04T07:11:02.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524593,1756969862644,-400.0,0.00022739,2,"2025-09-04T07:11:02.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524594,1756969862653,-400.0,0.00022739,2,"2025-09-04T07:11:02.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524595,1756969862662,-400.0,0.00022739,2,"2025-09-04T07:11:02.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524596,1756969862672,-400.0,0.00022739,2,"2025-09-04T07:11:02.672",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524597,1756969862681,-400.0,0.00022739,2,"2025-09-04T07:11:02.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524598,1756969862690,-400.0,0.00022739,2,"2025-09-04T07:11:02.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524599,1756969862700,-400.0,0.00022739,2,"2025-09-04T07:11:02.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524600,1756969862709,-400.0,0.00022739,2,"2025-09-04T07:11:02.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524601,1756969862719,-400.0,0.00022739,2,"2025-09-04T07:11:02.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524602,1756969862729,-400.0,0.00022739,2,"2025-09-04T07:11:02.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524603,1756969862738,-400.0,0.00022739,2,"2025-09-04T07:11:02.738",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524604,1756969862748,-522.92,0.00022739,2,"2025-09-04T07:11:02.748",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524605,1756969862758,-265.47317206,0.00022739,2,"2025-09-04T07:11:02.758",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524606,1756969862767,-425.38602401,0.00022739,2,"2025-09-04T07:11:02.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524607,1756969862777,-400.0,0.00022739,2,"2025-09-04T07:11:02.777",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524608,1756969862787,-503.74562591,0.00022739,2,"2025-09-04T07:11:02.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524609,1756969862796,-400.0,0.00022739,2,"2025-09-04T07:11:02.796",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524610,1756969862806,-403.8079896,0.00022739,2,"2025-09-04T07:11:02.806",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524611,1756969862816,-275.6393824,0.00022739,2,"2025-09-04T07:11:02.816",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524612,1756969862826,-400.0,0.00022739,2,"2025-09-04T07:11:02.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524613,1756969862836,-400.0,0.00022739,2,"2025-09-04T07:11:02.836",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524614,1756969862845,-400.0,0.00022739,2,"2025-09-04T07:11:02.845",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524615,1756969862858,-400.0,0.00022739,2,"2025-09-04T07:11:02.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524616,1756969862869,-400.0,0.00022739,2,"2025-09-04T07:11:02.869",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524617,1756969862879,-483.99,0.00022739,2,"2025-09-04T07:11:02.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524618,1756969862889,-400.0,0.00022739,2,"2025-09-04T07:11:02.889",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524619,1756969862899,-294.91749972,0.00022739,2,"2025-09-04T07:11:02.899",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524620,1756969862909,-400.0,0.00022739,2,"2025-09-04T07:11:02.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524621,1756969862919,-400.0,0.00022739,2,"2025-09-04T07:11:02.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524622,1756969862930,-400.0,0.00022739,2,"2025-09-04T07:11:02.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524623,1756969862940,-400.0,0.00022739,2,"2025-09-04T07:11:02.940",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524624,1756969862950,-400.0,0.00022739,2,"2025-09-04T07:11:02.950",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524625,1756969862959,-543.58664425,0.00022739,2,"2025-09-04T07:11:02.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524626,1756969862969,-400.0,0.00022739,2,"2025-09-04T07:11:02.969",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524627,1756969862979,-400.0,0.00022739,2,"2025-09-04T07:11:02.979",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524628,1756969862989,-400.0,0.00022739,2,"2025-09-04T07:11:02.989",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524629,1756969862999,-400.0,0.00022739,2,"2025-09-04T07:11:02.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524630,1756969863010,-400.0,0.00022739,2,"2025-09-04T07:11:03.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524631,1756969863020,-400.0,0.00022739,2,"2025-09-04T07:11:03.020",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524632,1756969863030,-400.0,0.00022739,2,"2025-09-04T07:11:03.030",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524633,1756969863041,-407.98439393,0.00022739,2,"2025-09-04T07:11:03.041",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524634,1756969863052,-400.0,0.00022739,2,"2025-09-04T07:11:03.052",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524635,1756969863061,-163.01856014,0.00022739,2,"2025-09-04T07:11:03.061",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524636,1756969863071,-400.0,0.00022739,2,"2025-09-04T07:11:03.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524637,1756969863081,-400.0,0.00022739,2,"2025-09-04T07:11:03.081",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524638,1756969863092,-400.0,0.00022739,2,"2025-09-04T07:11:03.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524639,1756969863104,-400.0,0.00022739,2,"2025-09-04T07:11:03.104",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524640,1756969863114,-400.0,0.00022739,2,"2025-09-04T07:11:03.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524641,1756969863124,-400.0,0.00022739,2,"2025-09-04T07:11:03.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524642,1756969863134,-488.04836792,0.00022739,2,"2025-09-04T07:11:03.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524643,1756969863144,-735.53,0.00022739,2,"2025-09-04T07:11:03.144",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524644,1756969863154,-400.0,0.00022739,2,"2025-09-04T07:11:03.154",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524645,1756969863164,-205.65409617,0.00022739,2,"2025-09-04T07:11:03.164",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524646,1756969863174,-400.0,0.00022739,2,"2025-09-04T07:11:03.174",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524647,1756969863184,-400.0,0.00022739,2,"2025-09-04T07:11:03.184",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524648,1756969863194,-400.0,0.00022739,2,"2025-09-04T07:11:03.194",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524649,1756969863204,-400.0,0.00022739,2,"2025-09-04T07:11:03.204",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524650,1756969863214,-400.0,0.00022739,2,"2025-09-04T07:11:03.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524651,1756969863224,-285.61771365,0.00022739,2,"2025-09-04T07:11:03.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524652,1756969863233,-400.0,0.00022739,2,"2025-09-04T07:11:03.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524653,1756969863243,-400.0,0.00022739,2,"2025-09-04T07:11:03.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524654,1756969863253,-400.0,0.00022739,2,"2025-09-04T07:11:03.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524655,1756969863263,-400.0,0.00022739,2,"2025-09-04T07:11:03.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524656,1756969863273,-675.69,0.00022739,2,"2025-09-04T07:11:03.273",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524657,1756969863282,-445.3,0.00022739,2,"2025-09-04T07:11:03.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524658,1756969863292,-400.0,0.00022739,2,"2025-09-04T07:11:03.292",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524659,1756969863301,-330.82202561,0.00022739,2,"2025-09-04T07:11:03.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524660,1756969863311,-400.0,0.00022739,2,"2025-09-04T07:11:03.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524661,1756969863320,-400.0,0.00022739,2,"2025-09-04T07:11:03.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524662,1756969863330,-400.0,0.00022739,2,"2025-09-04T07:11:03.330",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524663,1756969863340,-601.04,0.00022739,2,"2025-09-04T07:11:03.340",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524664,1756969863350,-400.0,0.00022739,2,"2025-09-04T07:11:03.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524665,1756969863360,-400.0,0.00022739,2,"2025-09-04T07:11:03.360",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524666,1756969863370,-400.0,0.00022739,2,"2025-09-04T07:11:03.370",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524667,1756969863380,-403.94,0.00022739,2,"2025-09-04T07:11:03.380",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524668,1756969863389,-400.0,0.00022739,2,"2025-09-04T07:11:03.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524669,1756969863399,-400.0,0.00022739,2,"2025-09-04T07:11:03.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524670,1756969863408,-400.0,0.00022739,2,"2025-09-04T07:11:03.408",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524671,1756969863419,-419.59473401,0.00022739,2,"2025-09-04T07:11:03.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524672,1756969863428,-400.0,0.00022739,2,"2025-09-04T07:11:03.428",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524673,1756969863438,-400.0,0.00022739,2,"2025-09-04T07:11:03.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524674,1756969863448,-400.0,0.00022739,2,"2025-09-04T07:11:03.448",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524675,1756969863514,-400.0,0.00022739,2,"2025-09-04T07:11:03.514",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524676,1756969863524,-400.0,0.00022739,2,"2025-09-04T07:11:03.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524677,1756969863534,-400.0,0.00022739,2,"2025-09-04T07:11:03.534",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524678,1756969863544,-400.0,0.00022739,2,"2025-09-04T07:11:03.544",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524679,1756969863554,-447.43432223,0.00022739,2,"2025-09-04T07:11:03.554",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524680,1756969863564,-400.0,0.00022739,2,"2025-09-04T07:11:03.564",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524681,1756969863573,-400.0,0.00022739,2,"2025-09-04T07:11:03.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524682,1756969863583,-400.0,0.00022739,2,"2025-09-04T07:11:03.583",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524683,1756969863592,-400.0,0.00022739,2,"2025-09-04T07:11:03.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524684,1756969863602,-483.1699764,0.00022739,2,"2025-09-04T07:11:03.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524685,1756969863612,-405.97953427,0.00022739,2,"2025-09-04T07:11:03.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524686,1756969863622,-400.0,0.00022739,2,"2025-09-04T07:11:03.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524687,1756969863632,-443.97169333,0.00022739,2,"2025-09-04T07:11:03.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524688,1756969863641,-400.0,0.00022739,2,"2025-09-04T07:11:03.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524689,1756969863651,-428.637369,0.00022739,2,"2025-09-04T07:11:03.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524690,1756969863660,-400.0,0.00022739,2,"2025-09-04T07:11:03.660",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524691,1756969863670,-400.0,0.00022739,2,"2025-09-04T07:11:03.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524692,1756969863680,-302.087652,0.00022739,2,"2025-09-04T07:11:03.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524693,1756969863690,-400.0,0.00022739,2,"2025-09-04T07:11:03.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524694,1756969863699,-400.0,0.00022739,2,"2025-09-04T07:11:03.699",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524695,1756969863709,-400.0,0.00022739,2,"2025-09-04T07:11:03.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524696,1756969863719,-2171.47,0.00022739,2,"2025-09-04T07:11:03.719",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524697,1756969863730,-400.0,0.00022739,2,"2025-09-04T07:11:03.730",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524698,1756969863741,-307.47361012,0.00022739,2,"2025-09-04T07:11:03.741",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524699,1756969863752,-400.0,0.00022739,2,"2025-09-04T07:11:03.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524700,1756969863762,-298.980232,0.00022739,2,"2025-09-04T07:11:03.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524701,1756969863772,-400.0,0.00022739,2,"2025-09-04T07:11:03.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524702,1756969863782,-400.0,0.00022739,2,"2025-09-04T07:11:03.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524703,1756969863791,-400.0,0.00022739,2,"2025-09-04T07:11:03.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524704,1756969863800,-400.0,0.00022739,2,"2025-09-04T07:11:03.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524705,1756969863810,-400.0,0.00022739,2,"2025-09-04T07:11:03.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524706,1756969863819,-400.0,0.00022739,2,"2025-09-04T07:11:03.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524707,1756969863829,-400.0,0.00022739,2,"2025-09-04T07:11:03.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524708,1756969863839,-400.0,0.00022739,2,"2025-09-04T07:11:03.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524709,1756969863849,-400.0,0.00022739,2,"2025-09-04T07:11:03.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524710,1756969863863,-443.35121815,0.00022739,2,"2025-09-04T07:11:03.863",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524711,1756969863872,-400.0,0.00022739,2,"2025-09-04T07:11:03.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524712,1756969863882,-752.36,0.00022739,2,"2025-09-04T07:11:03.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524713,1756969863892,-400.0,0.00022739,2,"2025-09-04T07:11:03.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524714,1756969863903,-500.66,0.00022739,2,"2025-09-04T07:11:03.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524715,1756969863913,-400.0,0.00022739,2,"2025-09-04T07:11:03.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524716,1756969863923,-400.0,0.00022739,2,"2025-09-04T07:11:03.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524717,1756969863932,-1082.68,0.00022739,2,"2025-09-04T07:11:03.932",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524718,1756969863942,-400.0,0.00022739,2,"2025-09-04T07:11:03.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524719,1756969863952,-400.0,0.00022739,2,"2025-09-04T07:11:03.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524720,1756969863962,-400.0,0.00022739,2,"2025-09-04T07:11:03.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524721,1756969863971,-2148.64,0.00022739,2,"2025-09-04T07:11:03.971",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524722,1756969863981,-400.0,0.00022739,2,"2025-09-04T07:11:03.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524723,1756969863990,-710.29,0.00022739,2,"2025-09-04T07:11:03.990",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524724,1756969864000,-400.0,0.00022739,2,"2025-09-04T07:11:04.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524725,1756969864009,-400.0,0.00022739,2,"2025-09-04T07:11:04.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524726,1756969864019,-400.0,0.00022739,2,"2025-09-04T07:11:04.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524727,1756969864028,-197.38463964,0.00022739,2,"2025-09-04T07:11:04.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524728,1756969864075,-276.33536036,0.00022739,2,"2025-09-04T07:11:04.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524729,1756969864085,-400.0,0.00022739,2,"2025-09-04T07:11:04.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524730,1756969864095,-487.98,0.00022739,2,"2025-09-04T07:11:04.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524731,1756969864105,-400.0,0.00022739,2,"2025-09-04T07:11:04.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524732,1756969864115,-400.0,0.00022739,2,"2025-09-04T07:11:04.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524733,1756969864124,-400.0,0.00022739,2,"2025-09-04T07:11:04.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524734,1756969864134,-400.0,0.00022739,2,"2025-09-04T07:11:04.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524735,1756969864145,-971.55,0.00022739,2,"2025-09-04T07:11:04.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524736,1756969864155,-2253.1,0.00022739,2,"2025-09-04T07:11:04.155",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524737,1756969864165,-400.0,0.00022739,2,"2025-09-04T07:11:04.165",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524738,1756969864175,-927.78,0.00022739,2,"2025-09-04T07:11:04.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524739,1756969864186,-400.0,0.00022739,2,"2025-09-04T07:11:04.186",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524740,1756969864195,-400.0,0.00022739,2,"2025-09-04T07:11:04.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524741,1756969864205,-400.0,0.00022739,2,"2025-09-04T07:11:04.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524742,1756969864215,-400.0,0.00022739,2,"2025-09-04T07:11:04.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524743,1756969864224,-587.43,0.00022739,2,"2025-09-04T07:11:04.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524744,1756969864234,-400.0,0.00022739,2,"2025-09-04T07:11:04.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524745,1756969864243,-819.0,0.00022739,2,"2025-09-04T07:11:04.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524746,1756969864253,-35.43690498,0.00022739,2,"2025-09-04T07:11:04.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524747,1756969864541,-400.0,0.00021917,2,"2025-09-04T07:11:04.541",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524748,1756969864550,-364.56309502,0.00022739,2,"2025-09-04T07:11:04.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524749,1756969864559,-400.0,0.00022739,2,"2025-09-04T07:11:04.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524750,1756969864569,-400.0,0.00022739,2,"2025-09-04T07:11:04.569",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524751,1756969864578,-400.0,0.00022739,2,"2025-09-04T07:11:04.578",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524752,1756969864587,-2246.09,0.00022739,2,"2025-09-04T07:11:04.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524753,1756969864596,-400.0,0.00022739,2,"2025-09-04T07:11:04.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524754,1756969864607,-400.0,0.00022739,2,"2025-09-04T07:11:04.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524755,1756969864616,-400.0,0.00022739,2,"2025-09-04T07:11:04.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524756,1756969864625,-400.0,0.00022739,2,"2025-09-04T07:11:04.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524757,1756969864635,-401.78023975,0.00022739,2,"2025-09-04T07:11:04.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524758,1756969864644,-117.30609734,0.00022739,2,"2025-09-04T07:11:04.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524759,1756969864671,-282.69390266,0.00022739,2,"2025-09-04T07:11:04.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524760,1756969864680,-531.71381698,0.00022739,2,"2025-09-04T07:11:04.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524761,1756969864690,-406.25,0.00022739,2,"2025-09-04T07:11:04.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524762,1756969864699,-400.0,0.00022739,2,"2025-09-04T07:11:04.699",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524763,1756969864709,-703.63,0.00022739,2,"2025-09-04T07:11:04.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524764,1756969864720,-400.0,0.00022739,2,"2025-09-04T07:11:04.720",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524765,1756969864732,-372.79851287,0.00022739,2,"2025-09-04T07:11:04.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524766,1756969864742,-400.0,0.00022739,2,"2025-09-04T07:11:04.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524767,1756969864755,-400.0,0.00022739,2,"2025-09-04T07:11:04.755",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524768,1756969864766,-225.59,0.00022739,2,"2025-09-04T07:11:04.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524769,1756969864777,-400.0,0.00022739,2,"2025-09-04T07:11:04.777",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524770,1756969864787,-400.0,0.00022739,2,"2025-09-04T07:11:04.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524771,1756969864798,-400.0,0.00022739,2,"2025-09-04T07:11:04.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524772,1756969864808,-400.0,0.00022739,2,"2025-09-04T07:11:04.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524773,1756969864817,-796.57,0.00022739,2,"2025-09-04T07:11:04.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524774,1756969864827,-242.03,0.00022739,2,"2025-09-04T07:11:04.827",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524775,1756969864837,-400.0,0.00022739,2,"2025-09-04T07:11:04.837",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524776,1756969864847,-400.0,0.00022739,2,"2025-09-04T07:11:04.847",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524777,1756969864858,-400.0,0.00022739,2,"2025-09-04T07:11:04.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524778,1756969864867,-400.0,0.00022739,2,"2025-09-04T07:11:04.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524779,1756969864877,-650.25,0.00022739,2,"2025-09-04T07:11:04.877",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524780,1756969864886,-400.0,0.00022739,2,"2025-09-04T07:11:04.886",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524781,1756969864895,-400.0,0.00022739,2,"2025-09-04T07:11:04.895",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524782,1756969864905,-400.0,0.00022739,2,"2025-09-04T07:11:04.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524783,1756969864915,-400.0,0.00022739,2,"2025-09-04T07:11:04.915",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524784,1756969864925,-400.0,0.00022739,2,"2025-09-04T07:11:04.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524785,1756969864934,-1748.73,0.00022739,2,"2025-09-04T07:11:04.934",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524786,1756969864944,-400.0,0.00022739,2,"2025-09-04T07:11:04.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524787,1756969864954,-400.0,0.00022739,2,"2025-09-04T07:11:04.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524788,1756969864963,-400.0,0.00022739,2,"2025-09-04T07:11:04.963",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524789,1756969864972,-1053.62,0.00022739,2,"2025-09-04T07:11:04.972",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524790,1756969864982,-400.0,0.00022739,2,"2025-09-04T07:11:04.982",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524791,1756969864992,-400.0,0.00022739,2,"2025-09-04T07:11:04.992",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524792,1756969865001,-757.79,0.00022739,2,"2025-09-04T07:11:05.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524793,1756969865013,-400.0,0.00022739,2,"2025-09-04T07:11:05.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524794,1756969865023,-400.0,0.00022739,2,"2025-09-04T07:11:05.023",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524795,1756969865032,-509.83,0.00022739,2,"2025-09-04T07:11:05.032",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524796,1756969865042,-400.0,0.00022739,2,"2025-09-04T07:11:05.042",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524797,1756969865051,-400.0,0.00022739,2,"2025-09-04T07:11:05.051",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524798,1756969865061,-799.28,0.00022739,2,"2025-09-04T07:11:05.061",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524799,1756969865070,-400.0,0.00022739,2,"2025-09-04T07:11:05.070",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524800,1756969865079,-400.0,0.00022739,2,"2025-09-04T07:11:05.079",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524801,1756969865089,-400.0,0.00022739,2,"2025-09-04T07:11:05.089",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524802,1756969865098,-400.0,0.00022739,2,"2025-09-04T07:11:05.098",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524803,1756969865108,-837.17,0.00022739,2,"2025-09-04T07:11:05.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524804,1756969865117,-400.0,0.00022739,2,"2025-09-04T07:11:05.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524805,1756969865127,-1157.91,0.00022739,2,"2025-09-04T07:11:05.127",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524806,1756969865136,-724.51,0.00022739,2,"2025-09-04T07:11:05.136",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524807,1756969865145,-1507.89,0.00022739,2,"2025-09-04T07:11:05.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524808,1756969865155,-435.13,0.00022739,2,"2025-09-04T07:11:05.155",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524809,1756969865164,-4683.02,0.00022739,2,"2025-09-04T07:11:05.164",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524810,1756969865173,-400.0,0.00022739,2,"2025-09-04T07:11:05.173",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524811,1756969865182,-530.85,0.00022739,2,"2025-09-04T07:11:05.182",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524812,1756969865191,-400.0,0.00022739,2,"2025-09-04T07:11:05.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524813,1756969865201,-400.0,0.00022739,2,"2025-09-04T07:11:05.201",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524814,1756969865210,-185.83,0.00022739,2,"2025-09-04T07:11:05.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524815,1756969865219,-539.8,0.00022739,2,"2025-09-04T07:11:05.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524816,1756969865229,-400.0,0.00022739,2,"2025-09-04T07:11:05.229",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524817,1756969865238,-1399.59,0.00022739,2,"2025-09-04T07:11:05.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524818,1756969865247,-400.0,0.00022739,2,"2025-09-04T07:11:05.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524819,1756969865257,-400.0,0.00022739,2,"2025-09-04T07:11:05.257",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524820,1756969865267,-400.0,0.00022739,2,"2025-09-04T07:11:05.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524821,1756969865276,-610.89,0.00022739,2,"2025-09-04T07:11:05.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524822,1756969865286,-400.0,0.00022739,2,"2025-09-04T07:11:05.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524823,1756969865295,-406.57,0.00022739,2,"2025-09-04T07:11:05.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524824,1756969865304,-400.0,0.00022739,2,"2025-09-04T07:11:05.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524825,1756969865314,-952.9,0.00022739,2,"2025-09-04T07:11:05.314",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524826,1756969865323,-400.0,0.00022739,2,"2025-09-04T07:11:05.323",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524827,1756969865333,-400.0,0.00022739,2,"2025-09-04T07:11:05.333",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524828,1756969865342,-2750.34,0.00022739,2,"2025-09-04T07:11:05.342",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524829,1756969865352,-400.0,0.00022739,2,"2025-09-04T07:11:05.352",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524830,1756969865361,-848.35,0.00022739,2,"2025-09-04T07:11:05.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524831,1756969865371,-400.0,0.00022739,2,"2025-09-04T07:11:05.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524832,1756969865381,-522.1,0.00022739,2,"2025-09-04T07:11:05.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524833,1756969865390,-400.0,0.00022739,2,"2025-09-04T07:11:05.390",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524834,1756969865399,-428.79763999,0.00022739,2,"2025-09-04T07:11:05.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524835,1756969865409,-1831.58,0.00022739,2,"2025-09-04T07:11:05.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524836,1756969865419,-752.89,0.00022739,2,"2025-09-04T07:11:05.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524837,1756969865428,-429.92,0.00022739,2,"2025-09-04T07:11:05.428",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524838,1756969865438,-430.59,0.00022739,2,"2025-09-04T07:11:05.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524839,1756969865447,-424.43117744,0.00022739,2,"2025-09-04T07:11:05.447",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524840,1756969865461,-400.0,0.00022739,2,"2025-09-04T07:11:05.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524841,1756969865470,-400.0,0.00022739,2,"2025-09-04T07:11:05.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524842,1756969865480,-400.0,0.00022739,2,"2025-09-04T07:11:05.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524843,1756969865490,-400.0,0.00022739,2,"2025-09-04T07:11:05.490",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524844,1756969865499,-529.46,0.00022739,2,"2025-09-04T07:11:05.499",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524845,1756969865509,-400.0,0.00022739,2,"2025-09-04T07:11:05.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524846,1756969865519,-482.43,0.00022739,2,"2025-09-04T07:11:05.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524847,1756969865528,-560.89,0.00022739,2,"2025-09-04T07:11:05.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524848,1756969865538,-400.0,0.00022739,2,"2025-09-04T07:11:05.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524849,1756969865547,-400.0,0.00022739,2,"2025-09-04T07:11:05.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524850,1756969865556,-400.0,0.00022739,2,"2025-09-04T07:11:05.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524851,1756969865566,-1080.25,0.00022739,2,"2025-09-04T07:11:05.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524852,1756969865575,-400.0,0.00022739,2,"2025-09-04T07:11:05.575",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524853,1756969865585,-400.0,0.00022739,2,"2025-09-04T07:11:05.585",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524854,1756969865595,-400.0,0.00022739,2,"2025-09-04T07:11:05.595",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524855,1756969865607,-400.0,0.00022739,2,"2025-09-04T07:11:05.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524856,1756969865616,-612.44,0.00022739,2,"2025-09-04T07:11:05.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524857,1756969865626,-400.0,0.00022739,2,"2025-09-04T07:11:05.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524858,1756969865636,-400.0,0.00022739,2,"2025-09-04T07:11:05.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524859,1756969865646,-400.0,0.00022739,2,"2025-09-04T07:11:05.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524860,1756969865656,-742.06,0.00022739,2,"2025-09-04T07:11:05.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524861,1756969865665,-400.0,0.00022739,2,"2025-09-04T07:11:05.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524862,1756969865675,-400.0,0.00022739,2,"2025-09-04T07:11:05.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524863,1756969865684,-400.0,0.00022739,2,"2025-09-04T07:11:05.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524864,1756969865694,-841.49,0.00022739,2,"2025-09-04T07:11:05.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524865,1756969865704,-400.0,0.00022739,2,"2025-09-04T07:11:05.704",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524866,1756969865714,-892.39,0.00022739,2,"2025-09-04T07:11:05.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524867,1756969865724,-400.0,0.00022739,2,"2025-09-04T07:11:05.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524868,1756969865735,-400.0,0.00022739,2,"2025-09-04T07:11:05.735",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524869,1756969865745,-400.0,0.00022739,2,"2025-09-04T07:11:05.745",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524870,1756969865755,-400.0,0.00022739,2,"2025-09-04T07:11:05.755",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524871,1756969865766,-400.0,0.00022739,2,"2025-09-04T07:11:05.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524872,1756969865776,-1081.07,0.00022739,2,"2025-09-04T07:11:05.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524873,1756969865786,-400.0,0.00022739,2,"2025-09-04T07:11:05.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524874,1756969865795,-1077.81,0.00022739,2,"2025-09-04T07:11:05.795",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524875,1756969865805,-400.0,0.00022739,2,"2025-09-04T07:11:05.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524876,1756969865815,-400.0,0.00022739,2,"2025-09-04T07:11:05.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524877,1756969865825,-1978.69,0.00022739,2,"2025-09-04T07:11:05.825",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524878,1756969865834,-416.17,0.00022739,2,"2025-09-04T07:11:05.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524879,1756969865844,-400.0,0.00022739,2,"2025-09-04T07:11:05.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524880,1756969865859,-400.0,0.00022739,2,"2025-09-04T07:11:05.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524881,1756969865868,-747.8,0.00022739,2,"2025-09-04T07:11:05.868",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524882,1756969865877,-400.0,0.00022739,2,"2025-09-04T07:11:05.877",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524883,1756969865886,-3031.56,0.00022739,2,"2025-09-04T07:11:05.886",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524884,1756969865897,-400.0,0.00022739,2,"2025-09-04T07:11:05.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524885,1756969865906,-1401.54,0.00022739,2,"2025-09-04T07:11:05.906",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524886,1756969865916,-1962.82,0.00022739,2,"2025-09-04T07:11:05.916",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524887,1756969865925,-400.0,0.00022739,2,"2025-09-04T07:11:05.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524888,1756969865936,-258.93612125,0.00022739,2,"2025-09-04T07:11:05.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524889,1756969865946,-400.0,0.00022739,2,"2025-09-04T07:11:05.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524890,1756969865956,-400.0,0.00022739,2,"2025-09-04T07:11:05.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524891,1756969865965,-566.99,0.00022739,2,"2025-09-04T07:11:05.965",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524892,1756969865975,-400.0,0.00022739,2,"2025-09-04T07:11:05.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524893,1756969865984,-472.81057605,0.00022739,2,"2025-09-04T07:11:05.984",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524894,1756969865994,-400.0,0.00022739,2,"2025-09-04T07:11:05.994",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524895,1756969866004,-440.48,0.00022739,2,"2025-09-04T07:11:06.004",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524896,1756969866013,-369.52523302,0.00022739,2,"2025-09-04T07:11:06.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524897,1756969866023,-400.0,0.00022739,2,"2025-09-04T07:11:06.023",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524898,1756969866032,-400.0,0.00022739,2,"2025-09-04T07:11:06.032",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524899,1756969866041,-1553.11,0.00022739,2,"2025-09-04T07:11:06.041",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524900,1756969866050,-400.0,0.00022739,2,"2025-09-04T07:11:06.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524901,1756969866059,-400.0,0.00022739,2,"2025-09-04T07:11:06.059",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524902,1756969866069,-518.19,0.00022739,2,"2025-09-04T07:11:06.069",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524903,1756969866078,-400.0,0.00022739,2,"2025-09-04T07:11:06.078",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524904,1756969866087,-400.0,0.00022739,2,"2025-09-04T07:11:06.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524905,1756969866096,-1345.38,0.00022739,2,"2025-09-04T07:11:06.096",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524906,1756969866107,-714.46,0.00022739,2,"2025-09-04T07:11:06.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524907,1756969866116,-400.0,0.00022739,2,"2025-09-04T07:11:06.116",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524908,1756969866125,-400.0,0.00022739,2,"2025-09-04T07:11:06.125",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524909,1756969866134,-400.0,0.00022739,2,"2025-09-04T07:11:06.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524910,1756969866143,-400.0,0.00022739,2,"2025-09-04T07:11:06.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524911,1756969866152,-400.0,0.00022739,2,"2025-09-04T07:11:06.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524912,1756969866161,-400.0,0.00022739,2,"2025-09-04T07:11:06.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524913,1756969866171,-412.41,0.00022739,2,"2025-09-04T07:11:06.171",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524914,1756969866180,-400.0,0.00022739,2,"2025-09-04T07:11:06.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524915,1756969866189,-1477.4,0.00022739,2,"2025-09-04T07:11:06.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524916,1756969866198,-400.0,0.00022739,2,"2025-09-04T07:11:06.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524917,1756969866208,-400.0,0.00022739,2,"2025-09-04T07:11:06.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524918,1756969866217,-809.71,0.00022739,2,"2025-09-04T07:11:06.217",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524919,1756969866227,-400.0,0.00022739,2,"2025-09-04T07:11:06.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524920,1756969866237,-400.0,0.00022739,2,"2025-09-04T07:11:06.237",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524921,1756969866247,-506.00838474,0.00022913,2,"2025-09-04T07:11:06.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524922,1756969866256,-1312.21882388,0.00022927,2,"2025-09-04T07:11:06.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524923,1756969866265,-200.0,0.00022965,2,"2025-09-04T07:11:06.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524924,1756969866274,-150.16000767,0.00022993,2,"2025-09-04T07:11:06.274",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524925,1756969866283,-500.0,0.00023012,2,"2025-09-04T07:11:06.283",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524926,1756969866292,-500.0,0.00023012,2,"2025-09-04T07:11:06.292",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524927,1756969866302,-1039.2,0.00023012,2,"2025-09-04T07:11:06.302",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524928,1756969866311,-1472.04,0.00023012,2,"2025-09-04T07:11:06.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524929,1756969866320,-235.21853977,0.00023012,2,"2025-09-04T07:11:06.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524930,1756969866330,-400.0,0.00023012,2,"2025-09-04T07:11:06.330",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524931,1756969866340,-500.0,0.00023012,2,"2025-09-04T07:11:06.340",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524932,1756969866349,-400.0,0.00023013,2,"2025-09-04T07:11:06.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524933,1756969866359,-278.3,0.00023013,2,"2025-09-04T07:11:06.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524934,1756969866368,-400.0,0.00023013,2,"2025-09-04T07:11:06.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524935,1756969866378,-400.0,0.00023013,2,"2025-09-04T07:11:06.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524936,1756969866387,-153.494755,0.00023013,2,"2025-09-04T07:11:06.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524937,1756969866397,-400.0,0.00023013,2,"2025-09-04T07:11:06.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524938,1756969866406,-400.0,0.00023013,2,"2025-09-04T07:11:06.406",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524939,1756969866415,-151.927728,0.00023013,2,"2025-09-04T07:11:06.415",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524940,1756969866425,-400.0,0.00023013,2,"2025-09-04T07:11:06.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524941,1756969866434,-400.0,0.00023013,2,"2025-09-04T07:11:06.434",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524942,1756969866444,-303.48,0.00023013,2,"2025-09-04T07:11:06.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524943,1756969866454,-185.64,0.00023013,2,"2025-09-04T07:11:06.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524944,1756969866463,-400.0,0.00023013,2,"2025-09-04T07:11:06.463",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524945,1756969866472,-400.0,0.00023013,2,"2025-09-04T07:11:06.472",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524946,1756969866481,-400.0,0.00023013,2,"2025-09-04T07:11:06.481",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524947,1756969866491,-400.0,0.00023013,2,"2025-09-04T07:11:06.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524948,1756969866500,-400.0,0.00023013,2,"2025-09-04T07:11:06.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524949,1756969866510,-400.0,0.00023013,2,"2025-09-04T07:11:06.510",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524950,1756969866519,-498.66,0.00023013,2,"2025-09-04T07:11:06.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524951,1756969866528,-400.0,0.00023013,2,"2025-09-04T07:11:06.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524952,1756969866538,-434.06,0.00023013,2,"2025-09-04T07:11:06.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524953,1756969866547,-400.0,0.00023013,2,"2025-09-04T07:11:06.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524954,1756969866556,-432.45,0.00023013,2,"2025-09-04T07:11:06.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524955,1756969866565,-400.0,0.00023013,2,"2025-09-04T07:11:06.565",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524956,1756969866574,-315.03856239,0.00023013,2,"2025-09-04T07:11:06.574",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524957,1756969866583,-320.67125273,0.00023013,2,"2025-09-04T07:11:06.583",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524958,1756969866592,-400.0,0.00023013,2,"2025-09-04T07:11:06.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524959,1756969866601,-400.0,0.00023013,2,"2025-09-04T07:11:06.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524960,1756969866611,-400.0,0.00023013,2,"2025-09-04T07:11:06.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524961,1756969866622,-400.0,0.00023013,2,"2025-09-04T07:11:06.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524962,1756969866632,-253.25,0.00023013,2,"2025-09-04T07:11:06.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524963,1756969866641,-400.0,0.00023013,2,"2025-09-04T07:11:06.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524964,1756969866651,-400.0,0.00023013,2,"2025-09-04T07:11:06.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524965,1756969866661,-400.0,0.00023013,2,"2025-09-04T07:11:06.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524966,1756969866674,-400.0,0.00023013,2,"2025-09-04T07:11:06.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524967,1756969866683,-400.0,0.00023013,2,"2025-09-04T07:11:06.683",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524968,1756969866693,-327.17678025,0.00023013,2,"2025-09-04T07:11:06.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524969,1756969866702,-400.0,0.00023013,2,"2025-09-04T07:11:06.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524970,1756969866712,-370.46084492,0.00023013,2,"2025-09-04T07:11:06.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524971,1756969866722,-400.0,0.00023013,2,"2025-09-04T07:11:06.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524972,1756969866733,-400.0,0.00023013,2,"2025-09-04T07:11:06.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524973,1756969866743,-289.20729028,0.00023013,2,"2025-09-04T07:11:06.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524974,1756969866752,-400.0,0.00023013,2,"2025-09-04T07:11:06.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524975,1756969866762,-400.0,0.00023013,2,"2025-09-04T07:11:06.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524976,1756969866771,-151.0,0.00023013,7,"2025-09-04T07:11:06.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524977,1756969866781,-400.0,0.00023013,2,"2025-09-04T07:11:06.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524978,1756969866791,-400.0,0.00023013,2,"2025-09-04T07:11:06.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524979,1756969866801,-151.0,0.00023013,7,"2025-09-04T07:11:06.801",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524980,1756969866810,-400.0,0.00023013,2,"2025-09-04T07:11:06.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524981,1756969866820,-400.0,0.00023013,2,"2025-09-04T07:11:06.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524982,1756969866829,-219.12327694,0.00023013,2,"2025-09-04T07:11:06.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524983,1756969866840,-400.0,0.00023013,2,"2025-09-04T07:11:06.840",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524984,1756969866850,-400.0,0.00023013,2,"2025-09-04T07:11:06.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524985,1756969866860,-400.0,0.00023013,2,"2025-09-04T07:11:06.860",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524986,1756969866870,-400.0,0.00023013,2,"2025-09-04T07:11:06.870",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524987,1756969866880,-400.0,0.00023013,2,"2025-09-04T07:11:06.880",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524988,1756969866890,-400.0,0.00023013,2,"2025-09-04T07:11:06.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524989,1756969866900,-400.0,0.00023013,2,"2025-09-04T07:11:06.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524990,1756969866910,-193.12465814,0.00023013,2,"2025-09-04T07:11:06.910",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524991,1756969866920,-400.0,0.00023013,2,"2025-09-04T07:11:06.920",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524992,1756969866929,-400.0,0.00023013,2,"2025-09-04T07:11:06.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524993,1756969866939,-400.0,0.00023013,2,"2025-09-04T07:11:06.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524994,1756969866948,-400.0,0.00023013,2,"2025-09-04T07:11:06.948",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524995,1756969866958,-400.0,0.00023013,2,"2025-09-04T07:11:06.958",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524996,1756969866968,-400.0,0.00023013,2,"2025-09-04T07:11:06.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524997,1756969866978,-242.70274095,0.00023013,2,"2025-09-04T07:11:06.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524998,1756969866988,-400.0,0.00023013,2,"2025-09-04T07:11:06.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383524999,1756969866998,-400.0,0.00023013,2,"2025-09-04T07:11:06.998",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525000,1756969867007,-400.0,0.00023013,2,"2025-09-04T07:11:07.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525001,1756969867017,-400.0,0.00023013,2,"2025-09-04T07:11:07.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525002,1756969867027,-400.0,0.00023013,2,"2025-09-04T07:11:07.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525003,1756969867038,-400.0,0.00023013,2,"2025-09-04T07:11:07.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525004,1756969867048,-400.0,0.00023013,2,"2025-09-04T07:11:07.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525005,1756969867058,-424.75783499,0.00023013,2,"2025-09-04T07:11:07.058",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525006,1756969867067,-400.0,0.00023013,2,"2025-09-04T07:11:07.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525007,1756969867077,-400.0,0.00023013,2,"2025-09-04T07:11:07.077",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525008,1756969867087,-400.0,0.00023013,2,"2025-09-04T07:11:07.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525009,1756969867097,-400.0,0.00023013,2,"2025-09-04T07:11:07.097",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525010,1756969867107,-400.0,0.00023013,2,"2025-09-04T07:11:07.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525011,1756969867117,-400.0,0.00023013,2,"2025-09-04T07:11:07.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525012,1756969867127,-400.0,0.00023013,2,"2025-09-04T07:11:07.127",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525013,1756969867137,-400.0,0.00023013,2,"2025-09-04T07:11:07.137",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525014,1756969867146,-163.25674941,0.00023013,2,"2025-09-04T07:11:07.146",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525015,1756969867156,-400.0,0.00023013,2,"2025-09-04T07:11:07.156",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525016,1756969867166,-400.0,0.00023013,2,"2025-09-04T07:11:07.166",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525017,1756969867175,-400.0,0.00023013,2,"2025-09-04T07:11:07.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525018,1756969867185,-400.0,0.00023013,2,"2025-09-04T07:11:07.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525019,1756969867195,-400.0,0.00023013,2,"2025-09-04T07:11:07.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525020,1756969867204,-400.0,0.00023013,2,"2025-09-04T07:11:07.204",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525021,1756969867214,-400.0,0.00023013,2,"2025-09-04T07:11:07.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525022,1756969867224,-174.78,0.00023013,2,"2025-09-04T07:11:07.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525023,1756969867234,-400.0,0.00023013,2,"2025-09-04T07:11:07.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525024,1756969867243,-400.0,0.00023013,2,"2025-09-04T07:11:07.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525025,1756969867253,-400.0,0.00023013,2,"2025-09-04T07:11:07.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525026,1756969867266,-400.0,0.00023013,2,"2025-09-04T07:11:07.266",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525027,1756969867276,-400.0,0.00023013,2,"2025-09-04T07:11:07.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525028,1756969867285,-400.0,0.00023013,2,"2025-09-04T07:11:07.285",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525029,1756969867294,-400.0,0.00023013,2,"2025-09-04T07:11:07.294",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525030,1756969867304,-400.0,0.00023013,2,"2025-09-04T07:11:07.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525031,1756969867313,-400.0,0.00023013,2,"2025-09-04T07:11:07.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525032,1756969867323,-400.0,0.00023013,2,"2025-09-04T07:11:07.323",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525033,1756969867333,-400.0,0.00023013,2,"2025-09-04T07:11:07.333",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525034,1756969867343,-400.0,0.00023013,2,"2025-09-04T07:11:07.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525035,1756969867352,-522.92,0.00023013,2,"2025-09-04T07:11:07.352",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525036,1756969867362,-400.0,0.00023013,2,"2025-09-04T07:11:07.362",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525037,1756969867371,-400.0,0.00023013,2,"2025-09-04T07:11:07.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525038,1756969867381,-400.0,0.00023013,2,"2025-09-04T07:11:07.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525039,1756969867391,-514.91927925,0.00023013,2,"2025-09-04T07:11:07.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525040,1756969867403,-400.0,0.00023013,2,"2025-09-04T07:11:07.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525041,1756969867413,-400.0,0.00023013,2,"2025-09-04T07:11:07.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525042,1756969867424,-400.0,0.00023013,2,"2025-09-04T07:11:07.424",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525043,1756969867434,-483.99,0.00023013,2,"2025-09-04T07:11:07.434",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525044,1756969867444,-400.0,0.00023013,2,"2025-09-04T07:11:07.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525045,1756969867454,-400.0,0.00023013,2,"2025-09-04T07:11:07.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525046,1756969867465,-400.0,0.00023013,2,"2025-09-04T07:11:07.465",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525047,1756969867475,-400.0,0.00023013,2,"2025-09-04T07:11:07.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525048,1756969867486,-400.0,0.00023013,2,"2025-09-04T07:11:07.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525049,1756969867495,-400.0,0.00023013,2,"2025-09-04T07:11:07.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525050,1756969867505,-400.0,0.00023013,2,"2025-09-04T07:11:07.505",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525051,1756969867516,-286.39611812,0.00023013,2,"2025-09-04T07:11:07.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525052,1756969867805,-113.60388188,0.00023013,2,"2025-09-04T07:11:07.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525053,1756969867815,-319.6935921,0.00023013,2,"2025-09-04T07:11:07.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525054,1756969868108,-476.97,0.00021917,2,"2025-09-04T07:11:08.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525055,1756969868118,-97.214,0.00022191,2,"2025-09-04T07:11:08.118",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525056,1756969868148,-379.756,0.00022191,2,"2025-09-04T07:11:08.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525057,1756969868158,-341.61019083,0.00022465,2,"2025-09-04T07:11:08.158",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525058,1756969868170,-135.35980917,0.00022465,2,"2025-09-04T07:11:08.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525059,1756969868181,-476.97,0.00022739,2,"2025-09-04T07:11:08.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525060,1756969868191,-80.3064079,0.00023013,2,"2025-09-04T07:11:08.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525061,1756969868201,-177.922943,0.00023013,2,"2025-09-04T07:11:08.201",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525062,1756969868213,-222.077057,0.00023013,2,"2025-09-04T07:11:08.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525063,1756969868223,-400.0,0.00023013,2,"2025-09-04T07:11:08.223",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525064,1756969868232,-388.32235163,0.00023013,2,"2025-09-04T07:11:08.232",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525065,1756969868244,-11.67764837,0.00023013,2,"2025-09-04T07:11:08.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525066,1756969868253,-319.80383242,0.00023013,2,"2025-09-04T07:11:08.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525067,1756969868359,-80.19616758,0.00023013,2,"2025-09-04T07:11:08.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525068,1756969868369,-400.0,0.00023013,2,"2025-09-04T07:11:08.369",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525069,1756969868379,-369.32,0.00023013,2,"2025-09-04T07:11:08.379",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525070,1756969868389,-61.98383242,0.00023013,2,"2025-09-04T07:11:08.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525071,1756969868406,-338.01616758,0.00023013,2,"2025-09-04T07:11:08.406",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525072,1756969868416,-400.0,0.00023013,2,"2025-09-04T07:11:08.416",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525073,1756969868426,-400.0,0.00023013,2,"2025-09-04T07:11:08.426",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525074,1756969868436,-400.0,0.00023013,2,"2025-09-04T07:11:08.436",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525075,1756969868446,-400.0,0.00023013,2,"2025-09-04T07:11:08.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525076,1756969868456,-735.53,0.00023013,2,"2025-09-04T07:11:08.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525077,1756969868466,-307.66035717,0.00023013,2,"2025-09-04T07:11:08.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525078,1756969868476,-400.0,0.00023013,2,"2025-09-04T07:11:08.476",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525079,1756969868487,-400.0,0.00023013,2,"2025-09-04T07:11:08.487",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525080,1756969868498,-400.0,0.00023013,2,"2025-09-04T07:11:08.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525081,1756969868743,-400.0,0.00023013,2,"2025-09-04T07:11:08.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525082,1756969868764,-192.68356943,0.00023013,2,"2025-09-04T07:11:08.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525083,1756969868775,-400.0,0.00023013,2,"2025-09-04T07:11:08.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525084,1756969868784,-400.0,0.00023013,2,"2025-09-04T07:11:08.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525085,1756969868794,-400.0,0.00023013,2,"2025-09-04T07:11:08.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525086,1756969868803,-675.69,0.00023013,2,"2025-09-04T07:11:08.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525087,1756969868813,-445.3,0.00023013,2,"2025-09-04T07:11:08.813",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525088,1756969868823,-400.0,0.00023013,2,"2025-09-04T07:11:08.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525089,1756969868833,-400.0,0.00023013,2,"2025-09-04T07:11:08.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525090,1756969868843,-478.11972541,0.00023013,2,"2025-09-04T07:11:08.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525091,1756969868852,-400.0,0.00023013,2,"2025-09-04T07:11:08.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525092,1756969868862,-601.04,0.00023013,2,"2025-09-04T07:11:08.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525093,1756969868872,-400.0,0.00023013,2,"2025-09-04T07:11:08.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525094,1756969868883,-400.0,0.00023013,2,"2025-09-04T07:11:08.883",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525095,1756969868898,-400.0,0.00023013,2,"2025-09-04T07:11:08.898",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525096,1756969868909,-403.94,0.00023013,2,"2025-09-04T07:11:08.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525097,1756969868923,-160.64515588,0.00023013,2,"2025-09-04T07:11:08.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525098,1756969868933,-400.0,0.00023013,2,"2025-09-04T07:11:08.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525099,1756969868943,-400.0,0.00023013,2,"2025-09-04T07:11:08.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525100,1756969868952,-400.0,0.00023013,2,"2025-09-04T07:11:08.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525101,1756969868963,-400.0,0.00023013,2,"2025-09-04T07:11:08.963",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525102,1756969868972,-400.0,0.00023013,2,"2025-09-04T07:11:08.972",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525103,1756969868982,-400.0,0.00023013,2,"2025-09-04T07:11:08.982",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525104,1756969868992,-400.0,0.00023013,2,"2025-09-04T07:11:08.992",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525105,1756969869002,-211.52976532,0.00023013,2,"2025-09-04T07:11:09.002",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525106,1756969869011,-400.0,0.00023013,2,"2025-09-04T07:11:09.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525107,1756969869021,-400.0,0.00023013,2,"2025-09-04T07:11:09.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525108,1756969869031,-400.0,0.00023013,2,"2025-09-04T07:11:09.031",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525109,1756969869040,-400.0,0.00023013,2,"2025-09-04T07:11:09.040",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525110,1756969869058,-400.0,0.00023013,2,"2025-09-04T07:11:09.058",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525111,1756969869071,-400.0,0.00023013,2,"2025-09-04T07:11:09.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525112,1756969869080,-400.0,0.00023013,2,"2025-09-04T07:11:09.080",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525113,1756969869090,-84.15163054,0.00023013,2,"2025-09-04T07:11:09.090",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525114,1756969869493,-400.0,0.00021917,2,"2025-09-04T07:11:09.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525115,1756969869503,-214.22639525,0.00023013,2,"2025-09-04T07:11:09.503",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525116,1756969869519,-101.62197421,0.00023013,2,"2025-09-04T07:11:09.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525117,1756969869529,-400.0,0.00023013,2,"2025-09-04T07:11:09.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525118,1756969869538,-145.22942265,0.00023013,2,"2025-09-04T07:11:09.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525119,1756969869557,-156.85822935,0.00023013,2,"2025-09-04T07:11:09.557",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525120,1756969869567,-280.46797742,0.00023013,2,"2025-09-04T07:11:09.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525121,1756969869576,-400.0,0.00023013,2,"2025-09-04T07:11:09.576",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525122,1756969869585,-1262.0916212,0.00023013,2,"2025-09-04T07:11:09.585",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525123,1756969869601,-909.3783788,0.00023013,2,"2025-09-04T07:11:09.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525124,1756969869612,-61.6780212,0.00023013,2,"2025-09-04T07:11:09.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525125,1756969869624,-325.45703999,0.00023013,2,"2025-09-04T07:11:09.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525126,1756969869636,-12.86493881,0.00023013,2,"2025-09-04T07:11:09.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525127,1756969869646,-400.0,0.00023013,2,"2025-09-04T07:11:09.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525128,1756969869656,-81.75277998,0.00023013,2,"2025-09-04T07:11:09.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525129,1756969869803,150.5,0.0002602,120,"2025-09-04T07:11:09.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525130,1756969869872,150.5,0.0002601,120,"2025-09-04T07:11:09.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525131,1756969869959,150.5,0.00026,120,"2025-09-04T07:11:09.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525132,1756969870039,150.5,0.0002879,120,"2025-09-04T07:11:10.039",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525133,1756969870124,150.5,0.0002878,120,"2025-09-04T07:11:10.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525134,1756969870155,197.41732214,0.00019302,2,"2025-09-04T07:11:10.155",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525135,1756969870193,292.47,0.00013699,2,"2025-09-04T07:11:10.193",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525136,1756969870268,150.5,0.0002877,120,"2025-09-04T07:11:10.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525137,1756969870424,452.0,0.0003013,120,"2025-09-04T07:11:10.424",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525138,1756969879100,-77.54608663,0.00019302,2,"2025-09-04T07:11:19.100",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525139,1756969886579,-197.41732214,0.00019302,2,"2025-09-04T07:11:26.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525140,1756969886632,-5.16535572,0.00019302,2,"2025-09-04T07:11:26.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525141,1756969893944,-139.04739736,0.00019302,2,"2025-09-04T07:11:33.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525142,1756969893968,-55.78724692,0.00019302,2,"2025-09-04T07:11:33.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525143,1756969901028,-200.0,0.00019302,2,"2025-09-04T07:11:41.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525144,1756969908504,-193.42310323,0.00019302,2,"2025-09-04T07:11:48.504",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525145,1756969910494,1019.18412822,0.0003013,120,"2025-09-04T07:11:50.494",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525148,1756969923836,-12.97689677,0.00019302,2,"2025-09-04T07:12:03.836",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525149,1756969923912,-167.04442745,0.00019302,2,"2025-09-04T07:12:03.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525152,1756969946326,-28.23092426,0.00019302,2,"2025-09-04T07:12:26.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525153,1756969946363,-160.9635072,0.00019302,2,"2025-09-04T07:12:26.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525175,1756970036946,1000.0,0.00027397,120,"2025-09-04T07:13:56.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525176,1756970037178,1000.0,0.00027397,120,"2025-09-04T07:13:57.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525177,1756970037405,1000.0,0.00027397,120,"2025-09-04T07:13:57.405",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525178,1756970037674,1000.0,0.00027397,120,"2025-09-04T07:13:57.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525179,1756970037932,1000.0,0.00027397,120,"2025-09-04T07:13:57.932",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525180,1756970038177,1000.0,0.00027397,120,"2025-09-04T07:13:58.177",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525181,1756970038422,1000.0,0.00027397,120,"2025-09-04T07:13:58.422",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525182,1756970038710,1000.0,0.00027397,120,"2025-09-04T07:13:58.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525183,1756970038944,1000.0,0.00027397,120,"2025-09-04T07:13:58.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525184,1756970039621,1000.0,0.00027397,120,"2025-09-04T07:13:59.621",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525185,1756970039956,438.58812517,0.00027397,120,"2025-09-04T07:13:59.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525186,1756970044425,500.0,0.00019435,3,"2025-09-04T07:14:04.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525187,1756970089432,162.56,0.00026018,120,"2025-09-04T07:14:49.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525188,1756970112984,1060.0,0.00025125,120,"2025-09-04T07:15:12.984",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525189,1756970114709,1060.0,0.00026382,120,"2025-09-04T07:15:14.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525190,1756970116208,1060.0,0.00027701,120,"2025-09-04T07:15:16.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525191,1756970117772,1060.0,0.00029086,120,"2025-09-04T07:15:17.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525192,1756970118711,-283.27788749,0.00019,2,"2025-09-04T07:15:18.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525193,1756970120364,-32.60211251,0.00019,2,"2025-09-04T07:15:20.364",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525194,1756970179636,-180.59,0.00019302,2,"2025-09-04T07:16:19.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525195,1756970208490,155.0,0.0002602,120,"2025-09-04T07:16:48.490",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525196,1756970208946,155.0,0.0002601,120,"2025-09-04T07:16:48.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525197,1756970209415,155.0,0.00026,120,"2025-09-04T07:16:49.415",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525198,1756970287631,500.0,0.00019328,3,"2025-09-04T07:18:07.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525199,1756970287979,500.0,0.00019374,3,"2025-09-04T07:18:07.979",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525200,1756970304082,-107.96735394,0.00019302,2,"2025-09-04T07:18:24.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525201,1756970304120,-173.99529212,0.00019309,2,"2025-09-04T07:18:24.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525202,1756970322124,-126.00470788,0.00019309,2,"2025-09-04T07:18:42.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525203,1756970322164,-127.51450176,0.00019314,2,"2025-09-04T07:18:42.164",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525204,1756970339195,-228.02182013,0.00019314,2,"2025-09-04T07:18:59.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525205,1756970357933,-155.64431268,0.00019314,2,"2025-09-04T07:19:17.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525206,1756970357978,-116.47493945,0.00019314,2,"2025-09-04T07:19:17.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525207,1756970374986,-173.40810442,0.00019314,2,"2025-09-04T07:19:34.986",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525208,1756970392808,-293.57555,0.00019311,2,"2025-09-04T07:19:52.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525209,1756970398981,1600.0,0.00025193,120,"2025-09-04T07:19:58.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525210,1756970399191,1600.0,0.00027712,120,"2025-09-04T07:19:59.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525211,1756970406548,500.0,0.00019312,3,"2025-09-04T07:20:06.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525212,1756970406701,500.0,0.00019316,3,"2025-09-04T07:20:06.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525213,1756970407342,530.0,0.00025944,120,"2025-09-04T07:20:07.342",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525214,1756970408657,530.0,0.00027241,120,"2025-09-04T07:20:08.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525215,1756970409949,530.0,0.00028604,120,"2025-09-04T07:20:09.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525216,1756970410467,-191.91853896,0.00019311,2,"2025-09-04T07:20:10.467",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525217,1756970411191,530.0,0.00030034,120,"2025-09-04T07:20:11.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525218,1756970429760,-182.72075148,0.00019311,2,"2025-09-04T07:20:29.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525219,1756970447118,-2.49403627,0.0001931,2,"2025-09-04T07:20:47.118",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525220,1756970447170,-186.11099799,0.0001931,2,"2025-09-04T07:20:47.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525221,1756970453953,152.0,0.00023,30,"2025-09-04T07:20:53.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525222,1756970454207,152.0,0.00023,30,"2025-09-04T07:20:54.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525223,1756970454432,152.0,0.00023,30,"2025-09-04T07:20:54.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525224,1756970454656,152.0,0.00023,30,"2025-09-04T07:20:54.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525225,1756970454877,152.0,0.00023,30,"2025-09-04T07:20:54.877",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525226,1756970455140,152.0,0.00023,30,"2025-09-04T07:20:55.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525227,1756970455721,151.0,0.00023,30,"2025-09-04T07:20:55.721",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525228,1756970455970,151.0,0.00023,30,"2025-09-04T07:20:55.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525229,1756970464471,-195.02371788,0.0001931,2,"2025-09-04T07:21:04.471",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525230,1756970481666,-35.50880293,0.0001931,2,"2025-09-04T07:21:21.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525231,1756970481695,-117.60057401,0.0001931,2,"2025-09-04T07:21:21.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525232,1756970501746,-193.43182013,0.0001931,2,"2025-09-04T07:21:41.746",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525233,1756970520304,-104.12172728,0.0001931,2,"2025-09-04T07:22:00.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525234,1756970520416,-45.01154544,0.0001931,2,"2025-09-04T07:22:00.416",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525235,1756970523912,500.0,0.0001931,3,"2025-09-04T07:22:03.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525236,1756970524133,500.0,0.00019311,3,"2025-09-04T07:22:04.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525237,1756970537936,-164.09,0.0001931,2,"2025-09-04T07:22:17.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525238,1756970575169,-111.12047389,0.00019309,2,"2025-09-04T07:22:55.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525239,1756970575197,-132.57269248,0.00019309,2,"2025-09-04T07:22:55.197",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525240,1756970592483,-63.71351423,0.00019309,2,"2025-09-04T07:23:12.483",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525241,1756970592546,-176.08205076,0.00019309,2,"2025-09-04T07:23:12.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525242,1756970609769,-107.91,0.00019309,2,"2025-09-04T07:23:29.769",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525243,1756970609791,-282.02,0.00019309,2,"2025-09-04T07:23:29.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525248,1756970629741,-209.88930892,0.00019309,2,"2025-09-04T07:23:49.741",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525249,1756970647208,-158.4333619,0.00019309,2,"2025-09-04T07:24:07.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525250,1756970657299,500.0,0.00019309,3,"2025-09-04T07:24:17.299",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525251,1756970657450,500.0,0.0001931,3,"2025-09-04T07:24:17.450",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525252,1756970664254,-131.67732918,0.00019309,2,"2025-09-04T07:24:24.254",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525253,1756970664295,-2.64534164,0.00019309,2,"2025-09-04T07:24:24.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525254,1756970681320,-170.58521646,0.00019308,2,"2025-09-04T07:24:41.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525255,1756970681361,-58.82956708,0.00019308,2,"2025-09-04T07:24:41.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525256,1756970699227,-90.97267159,0.00019308,2,"2025-09-04T07:24:59.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525257,1756970699250,-18.05465682,0.00019308,2,"2025-09-04T07:24:59.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525258,1756970706629,212.0,0.00027718,120,"2025-09-04T07:25:06.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525259,1756970708005,212.0,0.00029103,120,"2025-09-04T07:25:08.005",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525260,1756970716975,-200.0,0.00019307,2,"2025-09-04T07:25:16.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525261,1756970725158,-400.0,0.00019307,2,"2025-09-04T07:25:25.158",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525262,1756970727418,1868.15954907,0.0003013,120,"2025-09-04T07:25:27.418",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525263,1756970732692,589.68287952,0.0002,120,"2025-09-04T07:25:32.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525264,1756970734529,1036.0005605,0.0003013,120,"2025-09-04T07:25:34.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525265,1756970739448,-175.19,0.00019307,2,"2025-09-04T07:25:39.448",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525266,1756970753349,319.59248999,0.0003013,120,"2025-09-04T07:25:53.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525267,1756970755542,-249.62,0.00019307,2,"2025-09-04T07:25:55.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525269,1756970756495,415.51252018,0.0003,120,"2025-09-04T07:25:56.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525271,1756970764021,-154.74758289,0.00019307,2,"2025-09-04T07:26:04.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525272,1756970767130,1095.9009514,0.0003,120,"2025-09-04T07:26:07.130",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525273,1756970776209,500.0,0.00019307,3,"2025-09-04T07:26:16.209",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525274,1756970776401,500.0,0.00019307,3,"2025-09-04T07:26:16.401",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525275,1756970782195,-20.44241711,0.00019307,2,"2025-09-04T07:26:22.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525276,1756970782236,-160.9528837,0.00019307,2,"2025-09-04T07:26:22.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525277,1756970797063,-54.74758289,0.00019306,2,"2025-09-04T07:26:37.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525278,1756970797089,-290.50483422,0.00019306,2,"2025-09-04T07:26:37.089",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525279,1756970804172,-400.0,0.00019306,2,"2025-09-04T07:26:44.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525280,1756970810186,1120.0,0.0003013,120,"2025-09-04T07:26:50.186",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525281,1756970822192,384.88097222,0.0003013,120,"2025-09-04T07:27:02.192",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525282,1756970828662,1287.86828723,0.0003,120,"2025-09-04T07:27:08.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525283,1756970828999,1339.2754215,0.0002301,120,"2025-09-04T07:27:08.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525284,1756970829345,-200.0,0.00019305,2,"2025-09-04T07:27:09.345",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525286,1756970846350,-100.0,0.00019305,2,"2025-09-04T07:27:26.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525287,1756970863410,-255.92402475,0.00019298,2,"2025-09-04T07:27:43.410",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525288,1756970863999,421.35443117,0.00028,120,"2025-09-04T07:27:43.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525289,1756970865581,269.477674,0.00025,120,"2025-09-04T07:27:45.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525290,1756970872619,155.2585768,0.0003,120,"2025-09-04T07:27:52.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525291,1756970878174,326.44989711,0.00028,120,"2025-09-04T07:27:58.174",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525292,1756970881101,-160.88,0.00018716,2,"2025-09-04T07:28:01.101",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525293,1756970881147,-72.6480495,0.00019298,2,"2025-09-04T07:28:01.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525294,1756970883577,-193.0,0.00019007,2,"2025-09-04T07:28:03.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525295,1756970883603,-24.39788749,0.00019007,2,"2025-09-04T07:28:03.603",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525296,1756970884092,473.65834335,0.00028297,120,"2025-09-04T07:28:04.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525297,1756970886670,500.0,0.00019153,3,"2025-09-04T07:28:06.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525298,1756970886809,500.0,0.00019245,3,"2025-09-04T07:28:06.809",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525299,1756970886871,-225.60211251,0.00019007,2,"2025-09-04T07:28:06.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525300,1756970888016,233.31457662,0.0003,120,"2025-09-04T07:28:08.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525301,1756970894527,166.73710787,0.00030137,120,"2025-09-04T07:28:14.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525302,1756970897478,297.76,0.00013699,2,"2025-09-04T07:28:17.478",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525303,1756970910829,1118.27422564,0.000246,120,"2025-09-04T07:28:30.829",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525304,1756970911230,856.07750468,0.00029998,120,"2025-09-04T07:28:31.230",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525305,1756970911780,256.942068,0.0003,120,"2025-09-04T07:28:31.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525306,1756970912399,1372.0,0.0003,120,"2025-09-04T07:28:32.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525308,1756970915264,569.9,0.0002,120,"2025-09-04T07:28:35.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525309,1756970915815,1057.13445543,0.00028767,120,"2025-09-04T07:28:35.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525310,1756970916790,420.21474339,0.00028,120,"2025-09-04T07:28:36.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525311,1756970918238,-139.31207425,0.00019298,2,"2025-09-04T07:28:38.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525312,1756970918265,-32.1158515,0.00019298,2,"2025-09-04T07:28:38.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525313,1756970920646,1024.0,0.0003013,120,"2025-09-04T07:28:40.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525314,1756970920890,1490.0,0.0003,120,"2025-09-04T07:28:40.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525315,1756970924181,212.29881718,0.00025,120,"2025-09-04T07:28:44.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525316,1756970924304,304.51689048,0.00027851,120,"2025-09-04T07:28:44.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525317,1756970929859,150.5,0.0002602,120,"2025-09-04T07:28:49.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525318,1756970930320,150.5,0.0002601,120,"2025-09-04T07:28:50.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525319,1756970930782,150.5,0.00026,120,"2025-09-04T07:28:50.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525320,1756970931618,150.5,0.0002879,120,"2025-09-04T07:28:51.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525321,1756970931753,150.5,0.0002878,120,"2025-09-04T07:28:51.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525322,1756970932192,150.5,0.0002877,120,"2025-09-04T07:28:52.192",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525323,1756970935345,-189.26,0.00019304,2,"2025-09-04T07:28:55.345",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525324,1756970952438,-76.77,0.00019304,2,"2025-09-04T07:29:12.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525325,1756970952462,-233.97,0.00019304,2,"2025-09-04T07:29:12.462",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525326,1756970980363,-248.12734867,0.00018712,2,"2025-09-04T07:29:40.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525327,1756970982554,-11.82265133,0.00018712,2,"2025-09-04T07:29:42.554",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525328,1756970989527,-182.13,0.00019304,2,"2025-09-04T07:29:49.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525329,1756971003082,-150.93,0.00018727,2,"2025-09-04T07:30:03.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525330,1756971007772,-152.6,0.00019303,2,"2025-09-04T07:30:07.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525331,1756971008620,178.0,0.00028569,120,"2025-09-04T07:30:08.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525332,1756971009917,178.0,0.00029997,120,"2025-09-04T07:30:09.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525334,1756971017754,500.0,0.00019303,3,"2025-09-04T07:30:17.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525335,1756971017925,500.0,0.00019304,3,"2025-09-04T07:30:17.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525336,1756971024819,-165.27,0.00019303,2,"2025-09-04T07:30:24.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525364,1756971031747,-882.13,0.00019303,2,"2025-09-04T07:30:31.747",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525365,1756971031757,-300.0,0.00019303,2,"2025-09-04T07:30:31.757",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525366,1756971031766,-300.0,0.00019303,2,"2025-09-04T07:30:31.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525367,1756971031776,-300.0,0.00019303,2,"2025-09-04T07:30:31.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525368,1756971031786,-300.0,0.00019303,2,"2025-09-04T07:30:31.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525369,1756971031795,-195.0,0.00019303,2,"2025-09-04T07:30:31.795",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525370,1756971031804,-300.0,0.00019303,2,"2025-09-04T07:30:31.804",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525371,1756971031814,-286.0,0.00019303,2,"2025-09-04T07:30:31.814",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525372,1756971031823,-500.0,0.00019303,2,"2025-09-04T07:30:31.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525373,1756971031833,-195.0,0.00019304,2,"2025-09-04T07:30:31.833",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525374,1756971031844,-317.87,0.00019304,2,"2025-09-04T07:30:31.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525375,1756971031853,-500.0,0.00019304,2,"2025-09-04T07:30:31.853",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525376,1756971031862,-500.0,0.00019304,2,"2025-09-04T07:30:31.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525377,1756971031872,-500.0,0.00019304,2,"2025-09-04T07:30:31.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525378,1756971031884,-500.0,0.00019304,2,"2025-09-04T07:30:31.884",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525379,1756971031893,-407.81552743,0.00019304,2,"2025-09-04T07:30:31.893",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525380,1756971031903,-500.0,0.00019304,2,"2025-09-04T07:30:31.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525381,1756971031912,-500.0,0.00019304,2,"2025-09-04T07:30:31.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525382,1756971031921,-310.74,0.00019304,2,"2025-09-04T07:30:31.921",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525383,1756971031931,-189.26,0.00019304,2,"2025-09-04T07:30:31.931",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525384,1756971031940,-387.51,0.00019304,2,"2025-09-04T07:30:31.940",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525385,1756971031949,-360.61734867,0.00019304,2,"2025-09-04T07:30:31.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525386,1756971031959,-182.13,0.00019304,2,"2025-09-04T07:30:31.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525387,1756971031968,-152.6,0.00019304,2,"2025-09-04T07:30:31.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525388,1756971031978,-286.0,0.00019304,2,"2025-09-04T07:30:31.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525389,1756971031987,-1120.0,0.00019305,2,"2025-09-04T07:30:31.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525390,1756971031997,-500.0,0.00019305,2,"2025-09-04T07:30:31.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525391,1756971032007,-286.0,0.00019307,2,"2025-09-04T07:30:32.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525392,1756971032017,-195.0,0.00019307,2,"2025-09-04T07:30:32.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525393,1756971032026,-300.0,0.00019307,2,"2025-09-04T07:30:32.026",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525394,1756971032035,-500.0,0.00019307,2,"2025-09-04T07:30:32.035",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525395,1756971032045,-193.0,0.00019307,2,"2025-09-04T07:30:32.045",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525396,1756971032054,-300.0,0.00019308,2,"2025-09-04T07:30:32.054",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525397,1756971032065,-288.55735395,0.00019314,2,"2025-09-04T07:30:32.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525398,1756971032074,-5861.4551944,0.0001952,2,"2025-09-04T07:30:32.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525399,1756971032084,-1053.9115286,0.00019533,2,"2025-09-04T07:30:32.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525401,1756971032093,-679.19,0.00019546,2,"2025-09-04T07:30:32.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525403,1756971032103,-150.0,0.00019627,2,"2025-09-04T07:30:32.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525405,1756971032112,-259.95,0.00019648,2,"2025-09-04T07:30:32.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525406,1756971032123,-169.52,0.00019681,2,"2025-09-04T07:30:32.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525407,1756971032133,-160.0,0.00019849,7,"2025-09-04T07:30:32.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525408,1756971032142,-338.27,0.00019895,2,"2025-09-04T07:30:32.142",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525409,1756971032152,-1603.28102348,0.000199,2,"2025-09-04T07:30:32.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525410,1756971032162,-359.50330157,0.000199,2,"2025-09-04T07:30:32.162",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525411,1756971032171,-641.25885449,0.000199,2,"2025-09-04T07:30:32.171",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525413,1756971032181,-1327.43497865,0.00019955,2,"2025-09-04T07:30:32.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525415,1756971032191,-250.0,0.00019958,2,"2025-09-04T07:30:32.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525417,1756971032200,-501.73387336,0.00019973,2,"2025-09-04T07:30:32.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525419,1756971032210,-385.51685673,0.00019973,2,"2025-09-04T07:30:32.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525421,1756971032219,-500.0,0.00019973,2,"2025-09-04T07:30:32.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525423,1756971032228,-501.70284794,0.00019973,2,"2025-09-04T07:30:32.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525424,1756971032238,-500.0,0.00019973,2,"2025-09-04T07:30:32.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525425,1756971032247,-500.0,0.00019973,2,"2025-09-04T07:30:32.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525426,1756971032257,-500.0,0.00019973,2,"2025-09-04T07:30:32.257",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525427,1756971032267,-500.0,0.00019973,2,"2025-09-04T07:30:32.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525428,1756971032277,-505.34630727,0.00019973,2,"2025-09-04T07:30:32.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525429,1756971032286,-261.79131555,0.00019973,2,"2025-09-04T07:30:32.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525431,1756971032296,-357.09093717,0.00019973,2,"2025-09-04T07:30:32.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525433,1756971032305,-269.49615147,0.00019973,2,"2025-09-04T07:30:32.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525435,1756971032314,-500.0,0.00019973,2,"2025-09-04T07:30:32.314",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525437,1756971032324,-500.0,0.00019973,2,"2025-09-04T07:30:32.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525439,1756971032333,-500.0,0.00019973,2,"2025-09-04T07:30:32.333",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525441,1756971032342,-187.19,0.0001999,2,"2025-09-04T07:30:32.342",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525443,1756971032352,-242.06,0.0001999,2,"2025-09-04T07:30:32.352",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525444,1756971032361,-242.06,0.0001999,2,"2025-09-04T07:30:32.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525445,1756971032371,-5757.7545849,0.0002,5,"2025-09-04T07:30:32.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525446,1756971032383,-5204.46655472,0.0002,5,"2025-09-04T07:30:32.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525447,1756971032393,-138032.27714612,0.0002,5,"2025-09-04T07:30:32.393",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525448,1756971032402,-31825.15138172,0.0002,2,"2025-09-04T07:30:32.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525449,1756971032413,-26947.62944736,0.0002,2,"2025-09-04T07:30:32.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525450,1756971032424,-55351.41934139,0.0002,2,"2025-09-04T07:30:32.424",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525451,1756971032435,-39340.11484924,0.0002,2,"2025-09-04T07:30:32.435",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525452,1756971032468,-5553.42796819,0.0002,2,"2025-09-04T07:30:32.468",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525453,1756971036215,-186.86234142,0.00019302,2,"2025-09-04T07:30:36.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525454,1756971036250,-66.52531716,0.00019302,2,"2025-09-04T07:30:36.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525505,1756971040067,-303.62318588,0.00019302,2,"2025-09-04T07:30:40.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525506,1756971040077,-500.0,0.00019302,2,"2025-09-04T07:30:40.077",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525507,1756971040087,-500.0,0.00019302,2,"2025-09-04T07:30:40.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525508,1756971040097,-155.02728083,0.00019302,2,"2025-09-04T07:30:40.097",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525510,1756971040107,-342.92607467,0.0001999,2,"2025-09-04T07:30:40.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525512,1756971040117,-35338.80144509,0.0002,2,"2025-09-04T07:30:40.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525513,1756971040165,-2248.06793243,0.0002,2,"2025-09-04T07:30:40.165",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525521,1756971046016,-5534.0,0.0002,2,"2025-09-04T07:30:46.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525522,1756971061876,-326.50256992,0.00019302,2,"2025-09-04T07:31:01.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525523,1756971076148,-113.74743008,0.00019302,2,"2025-09-04T07:31:16.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525524,1756971076185,-220.01513984,0.00019302,2,"2025-09-04T07:31:16.185",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525525,1756971081274,159.97,0.00010128,2,"2025-09-04T07:31:21.274",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525526,1756971081482,159.97,0.00011816,2,"2025-09-04T07:31:21.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525527,1756971081679,159.97,0.00013504,2,"2025-09-04T07:31:21.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525528,1756971081901,159.97,0.00015192,2,"2025-09-04T07:31:21.901",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525529,1756971082107,159.97,0.0001688,2,"2025-09-04T07:31:22.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525530,1756971083130,-159.97,0.00018568,2,"2025-09-04T07:31:23.130",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525531,1756971083198,-200.0,0.00019302,2,"2025-09-04T07:31:23.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525532,1756971090397,-41.90114512,0.00019302,2,"2025-09-04T07:31:30.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525533,1756971090445,-76.19770976,0.00019302,2,"2025-09-04T07:31:30.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525534,1756971105870,-150.00000001,0.00019302,2,"2025-09-04T07:31:45.870",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525535,1756971113347,-190.39047727,0.00019302,2,"2025-09-04T07:31:53.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525537,1756971132852,500.0,0.00019339,3,"2025-09-04T07:32:12.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525538,1756971133171,500.0,0.00019466,3,"2025-09-04T07:32:13.171",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525539,1756971134188,-30.92181296,0.00019302,2,"2025-09-04T07:32:14.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525540,1756971134233,-150.00000001,0.00019302,2,"2025-09-04T07:32:14.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525541,1756971134331,-38.15637406,0.00019302,2,"2025-09-04T07:32:14.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525542,1756971141848,-187.73313203,0.00019302,2,"2025-09-04T07:32:21.848",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525543,1756971235223,151.0,0.00030137,120,"2025-09-04T07:33:55.223",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525544,1756971243048,500.0,0.00019376,3,"2025-09-04T07:34:03.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525545,1756971243253,500.0,0.0001948,3,"2025-09-04T07:34:03.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525548,1756971285878,-175.46120868,0.00019247,2,"2025-09-04T07:34:45.878",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525550,1756971310948,346.0,0.00020404,120,"2025-09-04T07:35:10.948",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525551,1756971312234,346.0,0.00021425,120,"2025-09-04T07:35:12.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525552,1756971313515,346.0,0.00022496,120,"2025-09-04T07:35:13.515",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525553,1756971314800,346.0,0.00023621,120,"2025-09-04T07:35:14.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525554,1756971316098,346.0,0.00024802,120,"2025-09-04T07:35:16.098",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525555,1756971317624,346.0,0.00026042,120,"2025-09-04T07:35:17.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525556,1756971318709,346.0,0.00027344,120,"2025-09-04T07:35:18.709",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525557,1756971320013,346.0,0.00028711,120,"2025-09-04T07:35:20.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525558,1756971324086,-159.9032863,0.00019064,2,"2025-09-04T07:35:24.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525560,1756971332053,-380.45424242,0.00019064,2,"2025-09-04T07:35:32.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525562,1756971339154,-417.20762732,0.00019064,2,"2025-09-04T07:35:39.154",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525563,1756971344524,2000.0,0.00019009,120,"2025-09-04T07:35:44.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525564,1756971347439,-300.0,0.00019064,2,"2025-09-04T07:35:47.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525565,1756971352694,500.0,8.2e-07,120,"2025-09-04T07:35:52.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525567,1756971359429,500.0,8.2e-07,120,"2025-09-04T07:35:59.429",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525568,1756971363841,500.0,0.00019155,3,"2025-09-04T07:36:03.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525569,1756971364002,500.0,0.00019272,3,"2025-09-04T07:36:04.002",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525570,1756971366607,500.0,8.2e-07,120,"2025-09-04T07:36:06.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525571,1756971371836,-74.40484396,0.00019064,2,"2025-09-04T07:36:11.836",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525572,1756971371876,-4.97031208,0.00019247,2,"2025-09-04T07:36:11.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525573,1756971374556,500.0,8.2e-07,120,"2025-09-04T07:36:14.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525575,1756971382134,500.0,8.2e-07,120,"2025-09-04T07:36:22.134",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525576,1756971389724,500.0,8.2e-07,120,"2025-09-04T07:36:29.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525577,1756971396872,500.0,8.2e-07,120,"2025-09-04T07:36:36.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525579,1756971403321,500.0,8.2e-07,120,"2025-09-04T07:36:43.321",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525580,1756971409776,500.0,8.2e-07,120,"2025-09-04T07:36:49.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525581,1756971416085,500.0,8.2e-07,120,"2025-09-04T07:36:56.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525582,1756971419405,-200.0,0.00018978,2,"2025-09-04T07:36:59.405",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525583,1756971421899,500.0,8.2e-07,120,"2025-09-04T07:37:01.899",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525585,1756971429127,500.0,8.2e-07,120,"2025-09-04T07:37:09.127",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525586,1756971435264,500.0,8.2e-07,120,"2025-09-04T07:37:15.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525587,1756971441572,500.0,8.2e-07,120,"2025-09-04T07:37:21.572",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525588,1756971449158,500.0,8.2e-07,120,"2025-09-04T07:37:29.158",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525589,1756971451377,-23.30985317,0.00018978,2,"2025-09-04T07:37:31.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525590,1756971451400,-107.54014683,0.00018978,2,"2025-09-04T07:37:31.400",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525591,1756971454798,500.0,8.2e-07,120,"2025-09-04T07:37:34.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525592,1756971462746,500.0,8.2e-07,120,"2025-09-04T07:37:42.746",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525593,1756971467209,-69.56847924,0.00019247,2,"2025-09-04T07:37:47.209",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525594,1756971467253,-10.86304152,0.00019298,2,"2025-09-04T07:37:47.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525595,1756971469433,500.0,8.2e-07,120,"2025-09-04T07:37:49.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525596,1756971475874,500.0,8.2e-07,120,"2025-09-04T07:37:55.874",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525597,1756971478558,168.0,0.000261,120,"2025-09-04T07:37:58.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525598,1756971485019,500.0,0.00019335,3,"2025-09-04T07:38:05.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525599,1756971485191,500.0,0.00019358,3,"2025-09-04T07:38:05.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525600,1756971491888,-42.31304152,0.00019298,2,"2025-09-04T07:38:11.888",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525601,1756971491917,-110.27391696,0.00019298,2,"2025-09-04T07:38:11.917",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525602,1756971495587,500.0,8.2e-07,120,"2025-09-04T07:38:15.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525603,1756971499178,-200.0,0.00019307,2,"2025-09-04T07:38:19.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525604,1756971499205,-100.0,0.00019307,2,"2025-09-04T07:38:19.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525605,1756971505793,500.0,8.2e-07,120,"2025-09-04T07:38:25.793",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525606,1756971507140,-200.0,0.00018895,2,"2025-09-04T07:38:27.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525607,1756971507179,-100.0,0.00019312,2,"2025-09-04T07:38:27.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525609,1756971513112,500.0,8.2e-07,120,"2025-09-04T07:38:33.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525610,1756971515372,-186.0,0.00019312,2,"2025-09-04T07:38:35.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525611,1756971515407,-67.26,0.00019316,2,"2025-09-04T07:38:35.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525612,1756971520905,500.0,8.2e-07,120,"2025-09-04T07:38:40.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525613,1756971523296,-150.34328344,0.00019316,2,"2025-09-04T07:38:43.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525614,1756971523318,-99.31343312,0.00019316,2,"2025-09-04T07:38:43.318",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525615,1756971527707,500.0,8.2e-07,120,"2025-09-04T07:38:47.707",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525616,1756971530445,159.6,0.000301,120,"2025-09-04T07:38:50.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525617,1756971531239,-400.0,0.00019316,2,"2025-09-04T07:38:51.239",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525618,1756971533779,159.6,0.000301,120,"2025-09-04T07:38:53.779",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525619,1756971534224,500.0,8.2e-07,120,"2025-09-04T07:38:54.224",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525620,1756971534284,159.6,0.000301,120,"2025-09-04T07:38:54.284",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525621,1756971539334,-100.0,0.00019316,2,"2025-09-04T07:38:59.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525622,1756971539367,-26.92,0.00019316,2,"2025-09-04T07:38:59.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525623,1756971541825,500.0,8.2e-07,120,"2025-09-04T07:39:01.825",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525624,1756971542717,159.6,0.000301,120,"2025-09-04T07:39:02.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525625,1756971544115,159.6,0.000301,120,"2025-09-04T07:39:04.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525626,1756971547150,-200.0,0.00019315,2,"2025-09-04T07:39:07.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525627,1756971548249,159.6,0.000301,120,"2025-09-04T07:39:08.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525628,1756971548974,159.6,0.000301,120,"2025-09-04T07:39:08.974",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525629,1756971549596,159.6,0.000301,120,"2025-09-04T07:39:09.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525630,1756971549744,500.0,8.2e-07,120,"2025-09-04T07:39:09.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525631,1756971550587,159.6,0.000301,120,"2025-09-04T07:39:10.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525632,1756971555838,-100.0,0.00019315,2,"2025-09-04T07:39:15.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525633,1756971555873,-100.0,0.00019315,2,"2025-09-04T07:39:15.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525634,1756971559710,500.0,8.2e-07,120,"2025-09-04T07:39:19.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525635,1756971563364,-105.0,0.00019315,2,"2025-09-04T07:39:23.364",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525636,1756971563413,-12.37,0.00019315,2,"2025-09-04T07:39:23.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525637,1756971565781,500.0,8.2e-07,120,"2025-09-04T07:39:25.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525638,1756971569966,159.6,0.000301,120,"2025-09-04T07:39:29.966",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525639,1756971571958,-12.37,0.00019315,2,"2025-09-04T07:39:31.958",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525640,1756971571981,-275.26,0.00019315,2,"2025-09-04T07:39:31.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525641,1756971572897,500.0,8.2e-07,120,"2025-09-04T07:39:32.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525642,1756971579861,-200.0,0.00019316,2,"2025-09-04T07:39:39.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525643,1756971581804,159.6,0.0003,120,"2025-09-04T07:39:41.804",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525644,1756971582245,500.0,8.2e-07,120,"2025-09-04T07:39:42.245",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525645,1756971582676,159.6,0.0003,120,"2025-09-04T07:39:42.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525646,1756971583687,159.6,0.0003,120,"2025-09-04T07:39:43.687",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525647,1756971587219,-173.49,0.00019316,2,"2025-09-04T07:39:47.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525648,1756971588722,500.0,8.2e-07,120,"2025-09-04T07:39:48.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525649,1756971595211,-192.44,0.00019301,2,"2025-09-04T07:39:55.211",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525650,1756971596291,500.0,8.2e-07,120,"2025-09-04T07:39:56.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525651,1756971598937,159.6,0.000195,3,"2025-09-04T07:39:58.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525652,1756971599646,159.6,0.000195,3,"2025-09-04T07:39:59.646",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525653,1756971600632,159.6,0.000195,3,"2025-09-04T07:40:00.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525654,1756971601653,500.0,8.2e-07,120,"2025-09-04T07:40:01.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525655,1756971603680,-4.20549559,0.00019301,2,"2025-09-04T07:40:03.680",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525656,1756971603729,-220.08900882,0.00019315,2,"2025-09-04T07:40:03.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525657,1756971604865,500.0,0.00019308,3,"2025-09-04T07:40:04.865",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525658,1756971605062,500.0,0.00019315,3,"2025-09-04T07:40:05.062",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525659,1756971606930,500.0,8.2e-07,120,"2025-09-04T07:40:06.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525660,1756971612099,-79.91099118,0.00019315,2,"2025-09-04T07:40:12.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525661,1756971612141,-111.67801764,0.00019315,2,"2025-09-04T07:40:12.141",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525662,1756971613566,500.0,8.2e-07,120,"2025-09-04T07:40:13.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525663,1756971619710,500.0,8.2e-07,120,"2025-09-04T07:40:19.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525664,1756971620122,-266.32,0.0001901,2,"2025-09-04T07:40:20.122",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525665,1756971620757,-173.50384863,0.0001901,2,"2025-09-04T07:40:20.757",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525666,1756971623169,-327.15342073,0.0001901,2,"2025-09-04T07:40:23.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525667,1756971624997,500.0,8.2e-07,120,"2025-09-04T07:40:24.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525668,1756971625312,-251.87265133,0.0001901,2,"2025-09-04T07:40:25.312",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525669,1756971627724,159.6,0.0003,120,"2025-09-04T07:40:27.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525670,1756971627845,-7304.89346135,0.0001901,2,"2025-09-04T07:40:27.845",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525671,1756971628793,159.6,0.0003,120,"2025-09-04T07:40:28.793",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525672,1756971630227,500.0,8.2e-07,120,"2025-09-04T07:40:30.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525673,1756971631379,-170.75654402,0.0001901,2,"2025-09-04T07:40:31.379",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525674,1756971635817,500.0,8.2e-07,120,"2025-09-04T07:40:35.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525675,1756971635987,-166.32,0.00018967,2,"2025-09-04T07:40:35.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525677,1756971639333,-33.68,0.00018967,2,"2025-09-04T07:40:39.333",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525678,1756971639358,-221.8417016,0.00019009,2,"2025-09-04T07:40:39.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525679,1756971639382,-35.06165081,0.00019009,2,"2025-09-04T07:40:39.382",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525680,1756971640874,-233.49266737,0.00019009,2,"2025-09-04T07:40:40.874",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525681,1756971644394,500.0,8.2e-07,120,"2025-09-04T07:40:44.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525682,1756971644496,-272.77259397,0.00019009,2,"2025-09-04T07:40:44.496",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525683,1756971646138,-24.24631102,0.00019009,2,"2025-09-04T07:40:46.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525684,1756971646163,-317.49158287,0.00019009,2,"2025-09-04T07:40:46.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525686,1756971649883,500.0,8.2e-07,120,"2025-09-04T07:40:49.883",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525687,1756971650285,-182.50841713,0.00019009,2,"2025-09-04T07:40:50.285",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525688,1756971650310,-77.33368898,0.00019009,2,"2025-09-04T07:40:50.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525689,1756971650922,183.04,0.0002609,120,"2025-09-04T07:40:50.922",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525690,1756971651894,-175.7830809,0.00019009,2,"2025-09-04T07:40:51.894",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525691,1756971654086,-200.0,0.00019009,2,"2025-09-04T07:40:54.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525692,1756971654459,159.6,0.000195,4,"2025-09-04T07:40:54.459",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525693,1756971655101,159.6,0.000195,4,"2025-09-04T07:40:55.101",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525694,1756971655979,500.0,8.2e-07,120,"2025-09-04T07:40:55.979",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525695,1756971656565,159.6,0.000195,4,"2025-09-04T07:40:56.565",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525696,1756971658167,640.0,0.00026079,120,"2025-09-04T07:40:58.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525697,1756971658387,640.0,0.0002845,120,"2025-09-04T07:40:58.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525698,1756971659639,-500.0,0.00018967,2,"2025-09-04T07:40:59.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525699,1756971663773,500.0,8.2e-07,120,"2025-09-04T07:41:03.773",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525700,1756971667861,-140.0,0.00018967,2,"2025-09-04T07:41:07.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525701,1756971667893,-46.88323012,0.00019009,2,"2025-09-04T07:41:07.893",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525702,1756971667954,-126.23353976,0.00019009,2,"2025-09-04T07:41:07.954",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525703,1756971676736,-126.23353976,0.00019009,2,"2025-09-04T07:41:16.736",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525704,1756971676765,-247.53292048,0.00019009,2,"2025-09-04T07:41:16.765",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525705,1756971688458,-377.42781604,0.00019009,2,"2025-09-04T07:41:28.458",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525706,1756971695486,-104.85563208,0.0001899,2,"2025-09-04T07:41:35.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525707,1756971695510,-45.14436792,0.0001899,2,"2025-09-04T07:41:35.510",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525708,1756971703180,-122.57218396,0.00019009,2,"2025-09-04T07:41:43.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525709,1756971703243,-121.85696808,0.00019009,2,"2025-09-04T07:41:43.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525710,1756971707043,159.6,0.0003,120,"2025-09-04T07:41:47.043",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525711,1756971707873,159.6,0.0003,120,"2025-09-04T07:41:47.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525712,1756971708666,159.6,0.0003,120,"2025-09-04T07:41:48.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525713,1756971710814,-200.0,0.00019009,2,"2025-09-04T07:41:50.814",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525715,1756971714624,159.6,0.0003,120,"2025-09-04T07:41:54.624",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525716,1756971718827,-178.14303192,0.00019009,2,"2025-09-04T07:41:58.827",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525717,1756971718866,-143.71393616,0.00019009,2,"2025-09-04T07:41:58.866",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525718,1756971725899,-407.49155724,0.00019008,2,"2025-09-04T07:42:05.899",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525719,1756971727541,500.0,0.00019008,3,"2025-09-04T07:42:07.541",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525720,1756971727969,500.0,0.00019107,3,"2025-09-04T07:42:07.969",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525721,1756971728975,324.38,0.00030136,120,"2025-09-04T07:42:08.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525722,1756971733050,-238.71390802,0.00019008,2,"2025-09-04T07:42:13.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525723,1756971740081,-83.56575892,0.00019008,2,"2025-09-04T07:42:20.081",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525724,1756971740112,-120.22877582,0.00019008,2,"2025-09-04T07:42:20.112",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525725,1756971747815,-194.73140886,0.00019008,2,"2025-09-04T07:42:27.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525726,1756971755813,-155.28919112,0.00019007,2,"2025-09-04T07:42:35.813",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525727,1756971755841,-80.09274747,0.00019007,2,"2025-09-04T07:42:35.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525728,1756971755923,-87.36743617,0.00019007,2,"2025-09-04T07:42:35.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525729,1756971755946,-8.32289726,0.00019007,2,"2025-09-04T07:42:35.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525730,1756971757695,160.0,0.00018916,7,"2025-09-04T07:42:37.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525731,1756971759266,-328.61806141,0.00019007,2,"2025-09-04T07:42:39.266",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525732,1756971763980,-171.38193859,0.00019007,2,"2025-09-04T07:42:43.980",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525733,1756971764016,-57.23612282,0.00019007,2,"2025-09-04T07:42:44.016",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525734,1756971772417,-57.23612282,0.00019007,2,"2025-09-04T07:42:52.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525735,1756971772441,-385.52775436,0.00019007,2,"2025-09-04T07:42:52.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525736,1756971784524,-60.85826772,0.00018907,2,"2025-09-04T07:43:04.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525737,1756971784548,-89.14173228,0.00018907,2,"2025-09-04T07:43:04.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525738,1756971787311,-150.0,0.00018831,2,"2025-09-04T07:43:07.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525739,1756971796596,-100.95019898,0.00019006,2,"2025-09-04T07:43:16.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525740,1756971796619,-199.04980102,0.00019006,2,"2025-09-04T07:43:16.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525741,1756971809206,-216.4797803,0.00019007,2,"2025-09-04T07:43:29.206",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525742,1756971824996,-175.25237268,0.00019007,2,"2025-09-04T07:43:44.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525743,1756971837722,-108.26784702,0.00019007,2,"2025-09-04T07:43:57.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525744,1756971837757,-272.77259397,0.00019007,2,"2025-09-04T07:43:57.757",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525745,1756971837876,-48.11911802,0.00019007,2,"2025-09-04T07:43:57.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525746,1756971844759,-125.41911802,0.00019007,2,"2025-09-04T07:44:04.759",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525747,1756971844784,-326.46176396,0.00019007,2,"2025-09-04T07:44:04.784",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525748,1756971851219,500.0,0.00019007,3,"2025-09-04T07:44:11.219",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525749,1756971851761,-400.0,0.00019007,2,"2025-09-04T07:44:11.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525750,1756971864246,-100.0,0.00019007,2,"2025-09-04T07:44:24.246",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525751,1756971865636,565.49471992,0.0003,120,"2025-09-04T07:44:25.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525752,1756971876238,-224.51934116,0.00019006,2,"2025-09-04T07:44:36.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525753,1756971888530,-124.51934116,0.00019006,2,"2025-09-04T07:44:48.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525754,1756971888554,-150.96131768,0.00019006,2,"2025-09-04T07:44:48.554",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525755,1756971900820,-500.0,0.00019006,2,"2025-09-04T07:45:00.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525756,1756971913527,-156.95366427,0.00019005,2,"2025-09-04T07:45:13.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525757,1756971916677,292.38,0.00013699,2,"2025-09-04T07:45:16.677",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525758,1756971925674,-143.04633573,0.00019005,2,"2025-09-04T07:45:25.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525759,1756971925725,-101.253763,0.00019005,2,"2025-09-04T07:45:25.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525760,1756971937694,-199.46238841,0.00019005,2,"2025-09-04T07:45:37.694",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525761,1756971953037,-249.55,0.00018793,2,"2025-09-04T07:45:53.037",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525762,1756971954199,-246.78258451,0.00018793,2,"2025-09-04T07:45:54.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525763,1756971958731,-114.75741549,0.00018793,2,"2025-09-04T07:45:58.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525764,1756971965087,-150.45,0.00019005,2,"2025-09-04T07:46:05.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525765,1756971968115,500.0,0.00019005,3,"2025-09-04T07:46:08.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525766,1756971968287,500.0,0.00019006,3,"2025-09-04T07:46:08.287",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525767,1756971974921,-199.46238841,0.00018905,2,"2025-09-04T07:46:14.921",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525768,1756971974944,-69.0342037,0.0001891,2,"2025-09-04T07:46:14.944",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525769,1756971977072,-286.36338419,0.0001891,2,"2025-09-04T07:46:17.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525770,1756971981637,-276.19102811,0.0001891,2,"2025-09-04T07:46:21.637",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525771,1756971981803,23.80897189,0.00018731,2,"2025-09-04T07:46:21.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525772,1756971983270,-151.0,0.00018731,2,"2025-09-04T07:46:23.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525773,1756971985872,-219.25102811,0.00018731,2,"2025-09-04T07:46:25.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525774,1756972001906,-172.99685224,0.00019004,2,"2025-09-04T07:46:41.906",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525775,1756972001930,-16.47629552,0.00019004,2,"2025-09-04T07:46:41.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525776,1756972022376,204.8826471,0.00030136,120,"2025-09-04T07:47:02.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525777,1756972033181,-107.48,0.00019003,2,"2025-09-04T07:47:13.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525778,1756972033213,-192.52,0.00019003,2,"2025-09-04T07:47:13.213",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525779,1756972061873,666.0,0.00018733,3,"2025-09-04T07:47:41.873",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525780,1756972064717,-214.96,0.00019003,2,"2025-09-04T07:47:44.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525782,1756972080701,-259.86228267,0.0001875,2,"2025-09-04T07:48:00.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525783,1756972081215,-500.0,0.0001875,2,"2025-09-04T07:48:01.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525784,1756972082983,-126.76771733,0.0001875,2,"2025-09-04T07:48:02.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525785,1756972083006,-259.86228267,0.00018904,2,"2025-09-04T07:48:03.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525786,1756972084871,500.0,0.00018827,3,"2025-09-04T07:48:04.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525787,1756972085057,500.0,0.00018933,3,"2025-09-04T07:48:05.057",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525788,1756972093358,-162.88,0.0001871,2,"2025-09-04T07:48:13.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525789,1756972093396,-174.24,0.00019003,2,"2025-09-04T07:48:13.396",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525790,1756972106378,-456.5640527,0.00019003,2,"2025-09-04T07:48:26.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525791,1756972121602,-45.7640527,0.00019003,2,"2025-09-04T07:48:41.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525792,1756972121696,-308.4718946,0.00019003,2,"2025-09-04T07:48:41.696",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525793,1756972133943,-200.0,0.00019003,2,"2025-09-04T07:48:53.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525794,1756972145783,-135.18441655,0.00019003,2,"2025-09-04T07:49:05.783",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525795,1756972145821,-40.63087546,0.00019003,2,"2025-09-04T07:49:05.821",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525796,1756972157852,-155.8597518,0.00019003,2,"2025-09-04T07:49:17.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525797,1756972170193,-186.02032294,0.000188,2,"2025-09-04T07:49:30.193",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525798,1756972170328,-341.96360708,0.000188,2,"2025-09-04T07:49:30.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525799,1756972175609,-311.47096041,0.000188,2,"2025-09-04T07:49:35.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525800,1756972177230,-298.1179143,0.000188,2,"2025-09-04T07:49:37.230",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525801,1756972181050,-813.16795836,0.000188,2,"2025-09-04T07:49:41.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525802,1756972186668,-200.0,0.000188,2,"2025-09-04T07:49:46.668",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525803,1756972189124,-245.0,0.00018781,2,"2025-09-04T07:49:49.124",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525804,1756972190755,-449.16407263,0.00018781,2,"2025-09-04T07:49:50.755",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525805,1756972193552,-348.34556026,0.00018781,2,"2025-09-04T07:49:53.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525806,1756972196846,-209.03668,0.00018781,2,"2025-09-04T07:49:56.846",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525807,1756972197843,-251.99430679,0.00018781,2,"2025-09-04T07:49:57.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525808,1756972197867,-102.8745379,0.000188,2,"2025-09-04T07:49:57.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525809,1756972200176,-152.65665284,0.000188,2,"2025-09-04T07:50:00.176",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525810,1756972207277,-153.82,0.000188,2,"2025-09-04T07:50:07.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525811,1756972208912,-170.39544138,0.000188,2,"2025-09-04T07:50:08.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525812,1756972209401,-80.29739521,0.000188,2,"2025-09-04T07:50:09.401",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525813,1756972209425,-11.49520958,0.000188,2,"2025-09-04T07:50:09.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525814,1756972210554,-165.11483501,0.00018851,2,"2025-09-04T07:50:10.554",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525815,1756972212803,500.0,0.00018826,3,"2025-09-04T07:50:12.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525816,1756972213095,500.0,0.00018904,3,"2025-09-04T07:50:13.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525817,1756972213761,500.0,0.00030136,120,"2025-09-04T07:50:13.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525818,1756972214108,-120.88516499,0.00018851,2,"2025-09-04T07:50:14.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525819,1756972214135,-65.74678502,0.00018851,2,"2025-09-04T07:50:14.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525820,1756972216464,-129.25321498,0.00018851,2,"2025-09-04T07:50:16.464",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525821,1756972216487,-45.63740447,0.00018876,2,"2025-09-04T07:50:16.487",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525822,1756972222083,-147.36259553,0.00018876,2,"2025-09-04T07:50:22.083",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525823,1756972222109,-9.80740447,0.00018902,2,"2025-09-04T07:50:22.109",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525824,1756972223761,-201.66022329,0.00018902,2,"2025-09-04T07:50:23.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525825,1756972225720,-88.53237224,0.00018902,2,"2025-09-04T07:50:25.720",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525826,1756972226525,-194.97424048,0.00018934,2,"2025-09-04T07:50:26.525",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525827,1756972229457,511.581,0.00030137,120,"2025-09-04T07:50:29.457",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525828,1756972230609,-0.02575952,0.00018934,2,"2025-09-04T07:50:30.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525838,1756972231710,-300.0,0.00018965,2,"2025-09-04T07:50:31.710",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525840,1756972231720,-300.0,0.00019002,2,"2025-09-04T07:50:31.720",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525842,1756972231730,-1200.0,0.00019002,2,"2025-09-04T07:50:31.730",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525844,1756972231740,-67.55910244,0.00019002,2,"2025-09-04T07:50:31.740",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525846,1756972231751,-232.44089756,0.00019002,2,"2025-09-04T07:50:31.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525848,1756972231761,-500.0,0.00019003,2,"2025-09-04T07:50:31.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525850,1756972231770,-500.0,0.00019003,2,"2025-09-04T07:50:31.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525853,1756972231780,-500.0,0.00019003,2,"2025-09-04T07:50:31.780",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525854,1756972231789,-341.27244913,0.00019003,2,"2025-09-04T07:50:31.789",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525856,1756972231799,-500.0,0.00019003,2,"2025-09-04T07:50:31.799",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525858,1756972231808,-500.0,0.00019003,2,"2025-09-04T07:50:31.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525861,1756972231819,-500.0,0.00019003,2,"2025-09-04T07:50:31.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525863,1756972231828,-500.0,0.00019003,2,"2025-09-04T07:50:31.828",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525865,1756972231838,-500.0,0.00019003,2,"2025-09-04T07:50:31.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525867,1756972231847,-132.10074944,0.00019003,2,"2025-09-04T07:50:31.847",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525868,1756972231884,-326.19349998,0.00019003,2,"2025-09-04T07:50:31.884",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525869,1756972231924,-41.70575058,0.00019003,2,"2025-09-04T07:50:31.924",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525870,1756972231933,-500.0,0.00019003,2,"2025-09-04T07:50:31.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525871,1756972231943,-400.0,0.00019003,2,"2025-09-04T07:50:31.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525872,1756972231952,-371.59493496,0.00019003,2,"2025-09-04T07:50:31.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525873,1756972231962,-200.0,0.00019003,2,"2025-09-04T07:50:31.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525875,1756972231972,-310.99970856,0.00019003,2,"2025-09-04T07:50:31.972",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525876,1756972231981,-460.76973172,0.00019003,2,"2025-09-04T07:50:31.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525877,1756972231991,-155.8597518,0.00019003,2,"2025-09-04T07:50:31.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525878,1756972232000,-500.0,0.00019003,2,"2025-09-04T07:50:32.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525879,1756972232010,-341.96360708,0.00019003,2,"2025-09-04T07:50:32.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525880,1756972232019,-500.0,0.00019003,2,"2025-09-04T07:50:32.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525881,1756972232029,-300.0,0.00019006,2,"2025-09-04T07:50:32.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525882,1756972232039,-286.0,0.00019006,2,"2025-09-04T07:50:32.039",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525883,1756972232048,-850.0,0.00019007,2,"2025-09-04T07:50:32.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525884,1756972232058,-173.79661028,0.00019009,2,"2025-09-04T07:50:32.058",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525885,1756972232068,-22117.93007394,0.0001901,2,"2025-09-04T07:50:32.068",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525886,1756972232078,-327.04501263,0.00019178,2,"2025-09-04T07:50:32.078",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525887,1756972232087,-976.771,0.00019315,2,"2025-09-04T07:50:32.087",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525889,1756972232098,-169.97,0.00019391,2,"2025-09-04T07:50:32.098",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525890,1756972232110,-394.06,0.00019668,2,"2025-09-04T07:50:32.110",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525891,1756972232120,-1090.1016484,0.0001984,2,"2025-09-04T07:50:32.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525892,1756972232130,-179.8,0.0001985,2,"2025-09-04T07:50:32.130",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525894,1756972232139,-600.0,0.00019892,2,"2025-09-04T07:50:32.139",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525896,1756972232151,-3411.1116904,0.00019893,2,"2025-09-04T07:50:32.151",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525899,1756972232160,-940.57292219,0.000199,2,"2025-09-04T07:50:32.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525901,1756972232170,-167.39927253,0.000199,2,"2025-09-04T07:50:32.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525903,1756972232179,-2980.53762162,0.000199,2,"2025-09-04T07:50:32.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525905,1756972232192,-396.7375721,0.000199,2,"2025-09-04T07:50:32.192",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525907,1756972232202,-984.34099267,0.000199,2,"2025-09-04T07:50:32.202",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525909,1756972232211,-150.0,0.00019948,2,"2025-09-04T07:50:32.211",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525911,1756972232220,-501.22242053,0.00019973,2,"2025-09-04T07:50:32.220",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525913,1756972232228,-500.13698367,0.00019973,2,"2025-09-04T07:50:32.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525915,1756972232236,-501.55620949,0.00019973,2,"2025-09-04T07:50:32.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525917,1756972232245,-228.61738311,0.0001999,2,"2025-09-04T07:50:32.245",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525918,1756972232253,-915.2902526,0.00019992,2,"2025-09-04T07:50:32.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525920,1756972232263,-6919.9792296,0.00019992,2,"2025-09-04T07:50:32.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525921,1756972232271,-204.2288606,0.00019993,2,"2025-09-04T07:50:32.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525923,1756972232280,-1965.4555779,0.00019993,2,"2025-09-04T07:50:32.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525925,1756972232290,-350.00503648,0.00019993,2,"2025-09-04T07:50:32.290",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525927,1756972232299,-175.67,0.00019999,5,"2025-09-04T07:50:32.299",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525929,1756972232307,-180.63633048,0.00019999,5,"2025-09-04T07:50:32.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525931,1756972232317,-10024.65339731,0.0002,5,"2025-09-04T07:50:32.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525933,1756972232326,-24946.61279811,0.0002,2,"2025-09-04T07:50:32.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525936,1756972232338,-5773.18,0.0002,2,"2025-09-04T07:50:32.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525952,1756972232489,-469.608692,0.00019001,2,"2025-09-04T07:50:32.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525954,1756972232498,-161.62444068,0.00019001,2,"2025-09-04T07:50:32.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525956,1756972232509,-80.52314964,0.00019001,2,"2025-09-04T07:50:32.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525958,1756972232519,-263.07070441,0.00019001,2,"2025-09-04T07:50:32.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525960,1756972232528,-153976.17559284,0.0002,2,"2025-09-04T07:50:32.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525961,1756972232539,-17864.19906567,0.0002,2,"2025-09-04T07:50:32.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525963,1756972232551,-53134.47770045,0.0002,2,"2025-09-04T07:50:32.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525965,1756972232563,-112836.4870121,0.0002,2,"2025-09-04T07:50:32.563",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525966,1756972232574,-662.65124875,0.0002,2,"2025-09-04T07:50:32.574",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525968,1756972237797,-155258.04590711,0.0002,5,"2025-09-04T07:50:37.797",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525969,1756972237807,-876150.10936786,0.0002,2,"2025-09-04T07:50:37.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525970,1756972237817,-997232.39023752,0.0002,2,"2025-09-04T07:50:37.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525971,1756972237826,-270.45173676,0.0002,2,"2025-09-04T07:50:37.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525972,1756972237835,-635.03607,0.0002,2,"2025-09-04T07:50:37.835",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525973,1756972237844,-635.03608,0.0002,2,"2025-09-04T07:50:37.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525974,1756972237853,-635.03607,0.0002,2,"2025-09-04T07:50:37.853",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525975,1756972237863,-635.03608,0.0002,2,"2025-09-04T07:50:37.863",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525976,1756972237872,-635.03608,0.0002,2,"2025-09-04T07:50:37.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525977,1756972237882,-4000.0,0.0002,4,"2025-09-04T07:50:37.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525978,1756972237891,-635.03608,0.0002003,2,"2025-09-04T07:50:37.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525979,1756972237900,-162.88,0.00020047,2,"2025-09-04T07:50:37.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525980,1756972237910,-162.0,0.00020052,2,"2025-09-04T07:50:37.910",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525981,1756972237919,-9269.8450807,0.00020099,2,"2025-09-04T07:50:37.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525982,1756972237928,-1134.3265984,0.00020113,2,"2025-09-04T07:50:37.928",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525983,1756972237937,-1600.0,0.00020154,2,"2025-09-04T07:50:37.937",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525984,1756972237947,-292.38,0.00020187,2,"2025-09-04T07:50:37.947",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525985,1756972237956,-74368.43710837,0.000202,2,"2025-09-04T07:50:37.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525986,1756972237966,-2980.53762162,0.00020235,2,"2025-09-04T07:50:37.966",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525987,1756972237975,-984.34099262,0.00020235,2,"2025-09-04T07:50:37.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525988,1756972237985,-159.97,0.00020256,2,"2025-09-04T07:50:37.985",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525989,1756972237994,-158.64,0.00020502,2,"2025-09-04T07:50:37.994",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525990,1756972238003,-5528.83,0.00020548,2,"2025-09-04T07:50:38.003",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525991,1756972238013,-2980.53762162,0.0002057,2,"2025-09-04T07:50:38.013",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525992,1756972238022,-984.34099262,0.0002057,2,"2025-09-04T07:50:38.022",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525993,1756972238032,-394.06,0.00020605,2,"2025-09-04T07:50:38.032",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525995,1756972238041,-195.0,0.00020625,2,"2025-09-04T07:50:38.041",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525996,1756972238051,-500.0,0.00020625,3,"2025-09-04T07:50:38.051",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525997,1756972238060,-500.0,0.00020673,2,"2025-09-04T07:50:38.060",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525998,1756972238070,-300.0,0.0002068,2,"2025-09-04T07:50:38.070",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383525999,1756972238079,-286.0,0.0002068,2,"2025-09-04T07:50:38.079",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526000,1756972238089,-195.0,0.0002068,2,"2025-09-04T07:50:38.089",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526001,1756972238098,-500.0,0.0002068,3,"2025-09-04T07:50:38.098",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526002,1756972238107,-420.0,0.00020712,2,"2025-09-04T07:50:38.107",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526003,1756972238117,-193.0,0.00020736,2,"2025-09-04T07:50:38.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526004,1756972238127,-250.0,0.00020736,2,"2025-09-04T07:50:38.127",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526005,1756972238139,-2500.0,0.00020736,2,"2025-09-04T07:50:38.139",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526006,1756972238148,-500.0,0.00020736,2,"2025-09-04T07:50:38.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526007,1756972238158,-396.73757209,0.00020757,2,"2025-09-04T07:50:38.158",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526008,1756972238167,-1680.0,0.00020813,2,"2025-09-04T07:50:38.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526009,1756972238178,-286.0,0.00020903,2,"2025-09-04T07:50:38.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526010,1756972238189,-250.0,0.00020903,2,"2025-09-04T07:50:38.189",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526012,1756972238198,-2500.0,0.00020903,2,"2025-09-04T07:50:38.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526013,1756972238208,-500.0,0.00020903,2,"2025-09-04T07:50:38.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526014,1756972238217,-2980.53762162,0.00020904,2,"2025-09-04T07:50:38.217",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526015,1756972238226,-984.34099262,0.00020904,2,"2025-09-04T07:50:38.226",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526016,1756972238234,-300.0,0.00020906,2,"2025-09-04T07:50:38.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526017,1756972238244,-286.0,0.00020906,2,"2025-09-04T07:50:38.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526018,1756972238252,-195.0,0.00020906,2,"2025-09-04T07:50:38.252",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526019,1756972238262,-500.0,0.00020906,3,"2025-09-04T07:50:38.262",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526020,1756972238271,-193.0,0.00020906,2,"2025-09-04T07:50:38.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526021,1756972238280,-250.0,0.00020906,2,"2025-09-04T07:50:38.280",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526022,1756972238289,-169.97,0.00020991,2,"2025-09-04T07:50:38.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526023,1756972238298,-233.78386202,0.00020994,2,"2025-09-04T07:50:38.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526024,1756972238308,-151.0,0.00020994,2,"2025-09-04T07:50:38.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526025,1756972238317,-267.46074303,0.00020994,2,"2025-09-04T07:50:38.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526026,1756972238326,-151.0,0.00020994,2,"2025-09-04T07:50:38.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526027,1756972238335,-151.0,0.00020994,2,"2025-09-04T07:50:38.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526028,1756972238345,-151.0,0.00020994,2,"2025-09-04T07:50:38.345",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526029,1756972238354,-151.0,0.00020994,2,"2025-09-04T07:50:38.354",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526030,1756972238363,-151.0,0.00020994,2,"2025-09-04T07:50:38.363",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526031,1756972238372,-151.0,0.00020994,2,"2025-09-04T07:50:38.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526032,1756972238381,-151.0,0.00020994,2,"2025-09-04T07:50:38.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526033,1756972238390,-151.0,0.00020994,2,"2025-09-04T07:50:38.390",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526034,1756972238399,-151.0,0.00020994,2,"2025-09-04T07:50:38.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526035,1756972238409,-151.0,0.00020994,2,"2025-09-04T07:50:38.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526036,1756972238418,-151.0,0.00020994,2,"2025-09-04T07:50:38.418",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526037,1756972238427,-151.0,0.00020994,2,"2025-09-04T07:50:38.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526038,1756972238437,-200.0,0.00021,2,"2025-09-04T07:50:38.437",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526039,1756972238446,-2571.0,0.000211,3,"2025-09-04T07:50:38.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526040,1756972238455,-2980.53762162,0.00021239,2,"2025-09-04T07:50:38.455",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526041,1756972238465,-984.34099262,0.00021239,2,"2025-09-04T07:50:38.465",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526042,1756972238474,-167.39927253,0.00021292,2,"2025-09-04T07:50:38.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526043,1756972238483,-640.0,0.00021338,2,"2025-09-04T07:50:38.483",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526044,1756972238493,-162.88,0.00021383,2,"2025-09-04T07:50:38.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526045,1756972238502,-394.06,0.00021541,2,"2025-09-04T07:50:38.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526046,1756972238512,-151.0,0.00021542,2,"2025-09-04T07:50:38.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526047,1756972238522,-608.0,0.00021562,2,"2025-09-04T07:50:38.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526048,1756972238532,-2980.53762162,0.00021574,2,"2025-09-04T07:50:38.532",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526049,1756972238541,-984.34099262,0.00021574,2,"2025-09-04T07:50:38.541",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526050,1756972238551,-396.73757209,0.00021614,2,"2025-09-04T07:50:38.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526051,1756972238561,-583.0,0.00021671,2,"2025-09-04T07:50:38.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526052,1756972238571,-1340.7906429,0.00021817,2,"2025-09-04T07:50:38.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526053,1756972238580,-262.19010804,0.00021853,7,"2025-09-04T07:50:38.580",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526054,1756972238590,-155.46709528,0.000219,2,"2025-09-04T07:50:38.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526055,1756972238600,-155.46709527,0.000219,2,"2025-09-04T07:50:38.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526056,1756972238611,-155.46709527,0.000219,2,"2025-09-04T07:50:38.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526057,1756972238620,-155.46709527,0.000219,2,"2025-09-04T07:50:38.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526058,1756972238630,-155.46709527,0.000219,2,"2025-09-04T07:50:38.630",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526059,1756972238639,-155.46709527,0.000219,2,"2025-09-04T07:50:38.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526060,1756972238648,-155.46709527,0.000219,2,"2025-09-04T07:50:38.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526061,1756972238657,-155.46709527,0.000219,2,"2025-09-04T07:50:38.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526062,1756972238667,-155.46709527,0.000219,2,"2025-09-04T07:50:38.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526063,1756972238676,-155.46709527,0.000219,2,"2025-09-04T07:50:38.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526064,1756972238686,-2980.53762162,0.00021909,2,"2025-09-04T07:50:38.686",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526065,1756972238695,-984.34099262,0.00021909,2,"2025-09-04T07:50:38.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526066,1756972238705,-400.0,0.00021917,2,"2025-09-04T07:50:38.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526067,1756972238716,-400.0,0.00021917,2,"2025-09-04T07:50:38.716",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526068,1756972238725,-403.16720014,0.00021917,2,"2025-09-04T07:50:38.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526069,1756972238735,-406.76768958,0.00021917,2,"2025-09-04T07:50:38.735",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526070,1756972238744,-400.0,0.00021917,2,"2025-09-04T07:50:38.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526071,1756972238753,-400.0,0.00021917,2,"2025-09-04T07:50:38.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526072,1756972238763,-405.69739612,0.00021917,2,"2025-09-04T07:50:38.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526073,1756972238772,-400.0,0.00021917,2,"2025-09-04T07:50:38.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526074,1756972238781,-400.0,0.00021917,2,"2025-09-04T07:50:38.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526075,1756972238791,-400.0,0.00021917,2,"2025-09-04T07:50:38.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526076,1756972238800,-400.0,0.00021917,2,"2025-09-04T07:50:38.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526077,1756972238809,-400.0,0.00021917,2,"2025-09-04T07:50:38.809",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526078,1756972238819,-400.0,0.00021917,2,"2025-09-04T07:50:38.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526079,1756972238830,-404.9183619,0.00021917,2,"2025-09-04T07:50:38.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526080,1756972238840,-400.0,0.00021917,2,"2025-09-04T07:50:38.840",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526081,1756972238849,-405.80405413,0.00021917,2,"2025-09-04T07:50:38.849",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526082,1756972238858,-400.0,0.00021917,2,"2025-09-04T07:50:38.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526083,1756972238869,-400.0,0.00021917,2,"2025-09-04T07:50:38.869",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526084,1756972238878,-500.0,0.00021917,2,"2025-09-04T07:50:38.878",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526085,1756972238888,-400.0,0.00021917,2,"2025-09-04T07:50:38.888",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526086,1756972238897,-400.0,0.00021917,2,"2025-09-04T07:50:38.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526087,1756972238907,-400.0,0.00021917,2,"2025-09-04T07:50:38.907",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526088,1756972238918,-400.0,0.00021917,2,"2025-09-04T07:50:38.918",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526089,1756972238927,-400.0,0.00021917,2,"2025-09-04T07:50:38.927",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526090,1756972238936,-400.0,0.00021917,2,"2025-09-04T07:50:38.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526091,1756972238946,-400.0,0.00021917,2,"2025-09-04T07:50:38.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526092,1756972238955,-411.81142528,0.00021917,2,"2025-09-04T07:50:38.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526093,1756972238964,-400.0,0.00021917,2,"2025-09-04T07:50:38.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526094,1756972238973,-400.0,0.00021917,2,"2025-09-04T07:50:38.973",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526095,1756972238983,-400.0,0.00021917,2,"2025-09-04T07:50:38.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526096,1756972238993,-400.0,0.00021917,2,"2025-09-04T07:50:38.993",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526097,1756972239002,-400.0,0.00021917,2,"2025-09-04T07:50:39.002",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526098,1756972239012,-400.0,0.00021917,2,"2025-09-04T07:50:39.012",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526099,1756972239021,-400.0,0.00021917,2,"2025-09-04T07:50:39.021",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526100,1756972239031,-400.0,0.00021917,2,"2025-09-04T07:50:39.031",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526101,1756972239040,-403.64152009,0.00021917,2,"2025-09-04T07:50:39.040",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526102,1756972239050,-400.0,0.00021917,2,"2025-09-04T07:50:39.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526103,1756972239060,-400.0,0.00021917,2,"2025-09-04T07:50:39.060",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526104,1756972239070,-400.0,0.00021917,2,"2025-09-04T07:50:39.070",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526105,1756972239079,-400.0,0.00021917,2,"2025-09-04T07:50:39.079",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526106,1756972239088,-400.0,0.00021917,2,"2025-09-04T07:50:39.088",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526107,1756972239099,-400.0,0.00021917,2,"2025-09-04T07:50:39.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526108,1756972239108,-400.0,0.00021917,2,"2025-09-04T07:50:39.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526109,1756972239117,-400.0,0.00021917,2,"2025-09-04T07:50:39.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526110,1756972239128,-400.0,0.00021917,2,"2025-09-04T07:50:39.128",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526111,1756972239138,-400.0,0.00021917,2,"2025-09-04T07:50:39.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526112,1756972239147,-404.75074455,0.00021917,2,"2025-09-04T07:50:39.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526113,1756972239157,-400.0,0.00021917,2,"2025-09-04T07:50:39.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526114,1756972239167,-400.0,0.00021917,2,"2025-09-04T07:50:39.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526115,1756972239176,-400.0,0.00021917,2,"2025-09-04T07:50:39.176",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526116,1756972239186,-400.0,0.00021917,2,"2025-09-04T07:50:39.186",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526117,1756972239195,-177.75857428,0.00021917,2,"2025-09-04T07:50:39.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526118,1756972239205,-400.0,0.00021917,2,"2025-09-04T07:50:39.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526119,1756972239214,-400.0,0.00021917,2,"2025-09-04T07:50:39.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526120,1756972239223,-400.0,0.00021917,2,"2025-09-04T07:50:39.223",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526121,1756972239233,-400.0,0.00021917,2,"2025-09-04T07:50:39.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526122,1756972239242,-400.0,0.00021917,2,"2025-09-04T07:50:39.242",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526123,1756972239251,-400.0,0.00021917,2,"2025-09-04T07:50:39.251",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526124,1756972239261,-400.0,0.00021917,2,"2025-09-04T07:50:39.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526125,1756972239270,-417.44289791,0.00021917,2,"2025-09-04T07:50:39.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526126,1756972239279,-400.0,0.00021917,2,"2025-09-04T07:50:39.279",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526127,1756972239289,-400.0,0.00021917,2,"2025-09-04T07:50:39.289",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526128,1756972239299,-400.0,0.00021917,2,"2025-09-04T07:50:39.299",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526129,1756972239308,-409.61149223,0.00021917,2,"2025-09-04T07:50:39.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526130,1756972239319,-400.0,0.00021917,2,"2025-09-04T07:50:39.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526131,1756972239328,-400.0,0.00021917,2,"2025-09-04T07:50:39.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526132,1756972239338,-400.0,0.00021917,2,"2025-09-04T07:50:39.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526133,1756972239347,-406.10431565,0.00021917,2,"2025-09-04T07:50:39.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526134,1756972239357,-400.0,0.00021917,2,"2025-09-04T07:50:39.357",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526135,1756972239367,-400.0,0.00021917,2,"2025-09-04T07:50:39.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526136,1756972239376,-400.0,0.00021917,2,"2025-09-04T07:50:39.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526137,1756972239385,-400.0,0.00021917,2,"2025-09-04T07:50:39.385",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526138,1756972239395,-400.0,0.00021917,2,"2025-09-04T07:50:39.395",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526139,1756972239404,-405.71547006,0.00021917,2,"2025-09-04T07:50:39.404",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526140,1756972239414,-400.0,0.00021917,2,"2025-09-04T07:50:39.414",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526141,1756972239423,-400.0,0.00021917,2,"2025-09-04T07:50:39.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526142,1756972239433,-400.0,0.00021917,2,"2025-09-04T07:50:39.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526143,1756972239442,-400.0,0.00021917,2,"2025-09-04T07:50:39.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526144,1756972239452,-400.0,0.00021917,2,"2025-09-04T07:50:39.452",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526145,1756972239462,-400.0,0.00021917,2,"2025-09-04T07:50:39.462",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526146,1756972239472,-400.0,0.00021917,2,"2025-09-04T07:50:39.472",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526147,1756972239481,-400.0,0.00021917,2,"2025-09-04T07:50:39.481",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526148,1756972239491,-400.0,0.00021917,2,"2025-09-04T07:50:39.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526149,1756972239500,-400.0,0.00021917,2,"2025-09-04T07:50:39.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526150,1756972239509,-400.0,0.00021917,2,"2025-09-04T07:50:39.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526151,1756972239519,-400.0,0.00021917,2,"2025-09-04T07:50:39.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526152,1756972239529,-451.61,0.00021917,2,"2025-09-04T07:50:39.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526153,1756972239539,-400.0,0.00021917,2,"2025-09-04T07:50:39.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526154,1756972239548,-400.0,0.00021917,2,"2025-09-04T07:50:39.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526155,1756972239559,-400.0,0.00021917,2,"2025-09-04T07:50:39.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526156,1756972239570,-400.0,0.00021917,2,"2025-09-04T07:50:39.570",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526157,1756972239579,-400.0,0.00021917,2,"2025-09-04T07:50:39.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526158,1756972239589,-400.0,0.00021917,2,"2025-09-04T07:50:39.589",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526159,1756972239599,-400.0,0.00021917,2,"2025-09-04T07:50:39.599",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526160,1756972239610,-595.39,0.00021917,2,"2025-09-04T07:50:39.610",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526161,1756972239619,-400.0,0.00021917,2,"2025-09-04T07:50:39.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526162,1756972239629,-400.0,0.00021917,2,"2025-09-04T07:50:39.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526163,1756972239638,-400.0,0.00021917,2,"2025-09-04T07:50:39.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526164,1756972239648,-400.0,0.00021917,2,"2025-09-04T07:50:39.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526165,1756972239658,-186.53829646,0.00021917,2,"2025-09-04T07:50:39.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526167,1756972239668,-400.0,0.00021917,2,"2025-09-04T07:50:39.668",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526168,1756972239677,-403.94666167,0.00021917,2,"2025-09-04T07:50:39.677",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526169,1756972239688,-400.0,0.00021917,2,"2025-09-04T07:50:39.688",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526170,1756972239698,-400.0,0.00021917,2,"2025-09-04T07:50:39.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526172,1756972239707,-400.0,0.00021917,2,"2025-09-04T07:50:39.707",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526173,1756972239717,-400.0,0.00021917,2,"2025-09-04T07:50:39.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526174,1756972239726,-400.0,0.00021917,2,"2025-09-04T07:50:39.726",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526175,1756972239735,-289.16765473,0.00021917,2,"2025-09-04T07:50:39.735",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526176,1756972239744,-400.0,0.00021917,2,"2025-09-04T07:50:39.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526177,1756972239754,-499.8447441,0.00021917,2,"2025-09-04T07:50:39.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526178,1756972239764,-407.51631654,0.00021917,2,"2025-09-04T07:50:39.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526179,1756972239773,-400.0,0.00021917,2,"2025-09-04T07:50:39.773",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526180,1756972239783,-400.0,0.00021917,2,"2025-09-04T07:50:39.783",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526181,1756972239794,-400.0,0.00021917,2,"2025-09-04T07:50:39.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526182,1756972239803,-405.17485589,0.00021917,2,"2025-09-04T07:50:39.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526183,1756972239813,-400.0,0.00021917,2,"2025-09-04T07:50:39.813",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526184,1756972239822,-400.0,0.00021917,2,"2025-09-04T07:50:39.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526185,1756972239832,-400.0,0.00021917,2,"2025-09-04T07:50:39.832",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526186,1756972239842,-500.0,0.00021917,2,"2025-09-04T07:50:39.842",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526187,1756972239852,-500.0,0.00021917,2,"2025-09-04T07:50:39.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526188,1756972239862,-500.0,0.00021917,2,"2025-09-04T07:50:39.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526189,1756972239872,-500.0,0.00021917,2,"2025-09-04T07:50:39.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526190,1756972239882,-500.0,0.00021917,2,"2025-09-04T07:50:39.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526191,1756972239892,-500.0,0.00021917,2,"2025-09-04T07:50:39.892",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526192,1756972239902,-500.0,0.00021917,2,"2025-09-04T07:50:39.902",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526193,1756972239912,-500.0,0.00021917,2,"2025-09-04T07:50:39.912",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526194,1756972239921,-217.37893633,0.00021917,2,"2025-09-04T07:50:39.921",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526195,1756972239930,-400.0,0.00021917,2,"2025-09-04T07:50:39.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526196,1756972239940,-400.0,0.00021917,2,"2025-09-04T07:50:39.940",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526197,1756972239953,-400.0,0.00021917,2,"2025-09-04T07:50:39.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526198,1756972239962,-400.0,0.00021917,2,"2025-09-04T07:50:39.962",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526199,1756972239972,-400.0,0.00021917,2,"2025-09-04T07:50:39.972",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526200,1756972239981,-400.0,0.00021917,2,"2025-09-04T07:50:39.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526201,1756972239991,-400.0,0.00021917,2,"2025-09-04T07:50:39.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526202,1756972240000,-400.0,0.00021917,2,"2025-09-04T07:50:40.000",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526203,1756972240009,-400.0,0.00021917,2,"2025-09-04T07:50:40.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526204,1756972240019,-400.0,0.00021917,2,"2025-09-04T07:50:40.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526205,1756972240028,-400.0,0.00021917,2,"2025-09-04T07:50:40.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526206,1756972240037,-400.0,0.00021917,2,"2025-09-04T07:50:40.037",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526207,1756972240046,-400.0,0.00021917,2,"2025-09-04T07:50:40.046",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526208,1756972240056,-400.0,0.00021917,2,"2025-09-04T07:50:40.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526209,1756972240066,-400.0,0.00021917,2,"2025-09-04T07:50:40.066",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526210,1756972240075,-400.0,0.00021917,2,"2025-09-04T07:50:40.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526211,1756972240085,-400.0,0.00021917,2,"2025-09-04T07:50:40.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526212,1756972240097,-400.0,0.00021917,2,"2025-09-04T07:50:40.097",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526213,1756972240106,-400.0,0.00021917,2,"2025-09-04T07:50:40.106",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526214,1756972240116,-400.0,0.00021917,2,"2025-09-04T07:50:40.116",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526215,1756972240127,-400.0,0.00021917,2,"2025-09-04T07:50:40.127",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526216,1756972240140,-400.0,0.00021917,2,"2025-09-04T07:50:40.140",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526217,1756972240149,-400.0,0.00021917,2,"2025-09-04T07:50:40.149",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526218,1756972240160,-400.0,0.00021917,2,"2025-09-04T07:50:40.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526219,1756972240172,-400.0,0.00021917,2,"2025-09-04T07:50:40.172",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526220,1756972240183,-400.0,0.00021917,2,"2025-09-04T07:50:40.183",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526221,1756972240195,-324.24338148,0.00021917,2,"2025-09-04T07:50:40.195",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526222,1756972240205,-400.0,0.00021917,2,"2025-09-04T07:50:40.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526223,1756972240215,-411.16944405,0.00021917,2,"2025-09-04T07:50:40.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526224,1756972240225,-400.0,0.00021917,2,"2025-09-04T07:50:40.225",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526225,1756972240234,-400.0,0.00021917,2,"2025-09-04T07:50:40.234",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526226,1756972240244,-400.0,0.00021917,2,"2025-09-04T07:50:40.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526227,1756972240253,-400.0,0.00021917,2,"2025-09-04T07:50:40.253",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526228,1756972240263,-400.0,0.00021917,2,"2025-09-04T07:50:40.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526229,1756972240272,-400.0,0.00021917,2,"2025-09-04T07:50:40.272",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526230,1756972240282,-400.0,0.00021917,2,"2025-09-04T07:50:40.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526231,1756972240291,-400.0,0.00021917,2,"2025-09-04T07:50:40.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526232,1756972240301,-400.0,0.00021917,2,"2025-09-04T07:50:40.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526233,1756972240311,-403.74316056,0.00021917,2,"2025-09-04T07:50:40.311",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526234,1756972240320,-400.0,0.00021917,2,"2025-09-04T07:50:40.320",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526235,1756972240329,-400.0,0.00021917,2,"2025-09-04T07:50:40.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526236,1756972240338,-414.73,0.00021917,2,"2025-09-04T07:50:40.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526237,1756972240347,-400.0,0.00021917,2,"2025-09-04T07:50:40.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526238,1756972240356,-400.0,0.00021917,2,"2025-09-04T07:50:40.356",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526239,1756972240366,-400.0,0.00021917,2,"2025-09-04T07:50:40.366",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526240,1756972240375,-800.99,0.00021917,2,"2025-09-04T07:50:40.375",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526241,1756972240384,-214.20447398,0.00021917,2,"2025-09-04T07:50:40.384",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526242,1756972240394,-400.0,0.00021917,2,"2025-09-04T07:50:40.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526243,1756972240403,-411.69990132,0.00021917,2,"2025-09-04T07:50:40.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526244,1756972240413,-462.8380057,0.00021917,2,"2025-09-04T07:50:40.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526245,1756972240423,-400.0,0.00021917,2,"2025-09-04T07:50:40.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526246,1756972240432,-400.0,0.00021917,2,"2025-09-04T07:50:40.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526247,1756972240443,-400.0,0.00021917,2,"2025-09-04T07:50:40.443",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526248,1756972240453,-400.0,0.00021917,2,"2025-09-04T07:50:40.453",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526249,1756972240463,-406.3248844,0.00021917,2,"2025-09-04T07:50:40.463",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526250,1756972240473,-404.47486443,0.00021917,2,"2025-09-04T07:50:40.473",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526251,1756972240482,-400.0,0.00021917,2,"2025-09-04T07:50:40.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526252,1756972240492,-400.0,0.00021917,2,"2025-09-04T07:50:40.492",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526253,1756972240502,-400.0,0.00021917,2,"2025-09-04T07:50:40.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526254,1756972240511,-510.0005268,0.00021917,2,"2025-09-04T07:50:40.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526255,1756972240520,-430.14,0.00021917,2,"2025-09-04T07:50:40.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526256,1756972240528,-400.0,0.00021917,2,"2025-09-04T07:50:40.528",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526257,1756972240537,-400.0,0.00021917,2,"2025-09-04T07:50:40.537",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526258,1756972240547,-400.0,0.00021917,2,"2025-09-04T07:50:40.547",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526259,1756972240560,-400.0,0.00021917,2,"2025-09-04T07:50:40.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526260,1756972240570,-181.53,0.00021917,2,"2025-09-04T07:50:40.570",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526261,1756972240579,-400.0,0.00021917,2,"2025-09-04T07:50:40.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526262,1756972240588,-400.0,0.00021917,2,"2025-09-04T07:50:40.588",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526263,1756972240597,-400.0,0.00021917,2,"2025-09-04T07:50:40.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526264,1756972240607,-400.0,0.00021917,2,"2025-09-04T07:50:40.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526265,1756972240616,-400.0,0.00021917,2,"2025-09-04T07:50:40.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526266,1756972240625,-400.0,0.00021917,2,"2025-09-04T07:50:40.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526267,1756972240635,-404.45853916,0.00021917,2,"2025-09-04T07:50:40.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526268,1756972240645,-400.0,0.00021917,2,"2025-09-04T07:50:40.645",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526269,1756972240654,-400.0,0.00021917,2,"2025-09-04T07:50:40.654",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526270,1756972240664,-400.0,0.00021917,2,"2025-09-04T07:50:40.664",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526271,1756972240673,-400.0,0.00021917,2,"2025-09-04T07:50:40.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526272,1756972240683,-400.0,0.00021917,2,"2025-09-04T07:50:40.683",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526273,1756972240695,-400.0,0.00021917,2,"2025-09-04T07:50:40.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526274,1756972240705,-400.0,0.00021917,2,"2025-09-04T07:50:40.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526275,1756972240715,-400.0,0.00021917,2,"2025-09-04T07:50:40.715",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526276,1756972240724,-400.0,0.00021917,2,"2025-09-04T07:50:40.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526277,1756972240734,-400.0,0.00021917,2,"2025-09-04T07:50:40.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526278,1756972240743,-280.54875573,0.00021917,2,"2025-09-04T07:50:40.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526279,1756972240753,-400.0,0.00021917,2,"2025-09-04T07:50:40.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526280,1756972240764,-151.0,0.00021917,2,"2025-09-04T07:50:40.764",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526281,1756972240775,-400.0,0.00021917,2,"2025-09-04T07:50:40.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526282,1756972240786,-400.0,0.00021917,2,"2025-09-04T07:50:40.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526283,1756972240796,-500.0,0.00021917,2,"2025-09-04T07:50:40.796",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526284,1756972240806,-400.0,0.00021917,2,"2025-09-04T07:50:40.806",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526285,1756972240815,-556.98954161,0.00021917,2,"2025-09-04T07:50:40.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526286,1756972240826,-400.0,0.00021917,2,"2025-09-04T07:50:40.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526287,1756972240835,-411.92246748,0.00021917,2,"2025-09-04T07:50:40.835",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526288,1756972240845,-472.58,0.00021917,2,"2025-09-04T07:50:40.845",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526289,1756972240855,-402.98355933,0.00021917,2,"2025-09-04T07:50:40.855",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526290,1756972240867,-400.0,0.00021917,2,"2025-09-04T07:50:40.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526291,1756972240878,-405.20493857,0.00021917,2,"2025-09-04T07:50:40.878",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526292,1756972240887,-400.0,0.00021917,2,"2025-09-04T07:50:40.887",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526293,1756972240897,-400.0,0.00021917,2,"2025-09-04T07:50:40.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526294,1756972240907,-410.12974586,0.00021917,2,"2025-09-04T07:50:40.907",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526295,1756972240916,-400.0,0.00021917,2,"2025-09-04T07:50:40.916",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526296,1756972240926,-400.0,0.00021917,2,"2025-09-04T07:50:40.926",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526297,1756972240936,-403.25017741,0.00021917,2,"2025-09-04T07:50:40.936",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526298,1756972240948,-400.0,0.00021917,2,"2025-09-04T07:50:40.948",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526299,1756972240957,-400.0,0.00021917,2,"2025-09-04T07:50:40.957",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526300,1756972240967,-400.0,0.00021917,2,"2025-09-04T07:50:40.967",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526301,1756972240977,-400.0,0.00021917,2,"2025-09-04T07:50:40.977",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526302,1756972240987,-487.25488873,0.00021917,2,"2025-09-04T07:50:40.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526303,1756972240996,-400.0,0.00021917,2,"2025-09-04T07:50:40.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526304,1756972241006,-400.0,0.00021917,2,"2025-09-04T07:50:41.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526305,1756972241018,-479.42389149,0.00021917,2,"2025-09-04T07:50:41.018",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526306,1756972241027,-400.0,0.00021917,2,"2025-09-04T07:50:41.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526307,1756972241038,-400.0,0.00021917,2,"2025-09-04T07:50:41.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526308,1756972241048,-400.0,0.00021917,2,"2025-09-04T07:50:41.048",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526309,1756972241057,-400.0,0.00021917,2,"2025-09-04T07:50:41.057",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526310,1756972241067,-1105.85,0.00021917,2,"2025-09-04T07:50:41.067",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526311,1756972241076,-400.0,0.00021917,2,"2025-09-04T07:50:41.076",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526312,1756972241086,-400.0,0.00021917,2,"2025-09-04T07:50:41.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526313,1756972241095,-400.0,0.00021917,2,"2025-09-04T07:50:41.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526314,1756972241106,-400.0,0.00021917,2,"2025-09-04T07:50:41.106",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526315,1756972241116,-400.0,0.00021917,2,"2025-09-04T07:50:41.116",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526316,1756972241126,-400.0,0.00021917,2,"2025-09-04T07:50:41.126",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526317,1756972241136,-400.0,0.00021917,2,"2025-09-04T07:50:41.136",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526318,1756972241146,-400.0,0.00021917,2,"2025-09-04T07:50:41.146",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526319,1756972241156,-400.0,0.00021917,2,"2025-09-04T07:50:41.156",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526320,1756972241167,-400.0,0.00021917,2,"2025-09-04T07:50:41.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526321,1756972241180,-400.0,0.00021917,2,"2025-09-04T07:50:41.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526322,1756972241191,-400.0,0.00021917,2,"2025-09-04T07:50:41.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526323,1756972241200,-400.0,0.00021917,2,"2025-09-04T07:50:41.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526324,1756972241419,-400.0,0.00021917,2,"2025-09-04T07:50:41.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526325,1756972241429,-400.0,0.00021917,2,"2025-09-04T07:50:41.429",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526326,1756972241438,-400.48339352,0.00021917,2,"2025-09-04T07:50:41.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526327,1756972241448,-400.0,0.00021917,2,"2025-09-04T07:50:41.448",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526328,1756972241458,-400.0,0.00021917,2,"2025-09-04T07:50:41.458",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526329,1756972241467,-400.0,0.00021917,2,"2025-09-04T07:50:41.467",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526330,1756972241476,-400.0,0.00021917,2,"2025-09-04T07:50:41.476",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526331,1756972241486,-400.0,0.00021917,2,"2025-09-04T07:50:41.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526332,1756972241495,-411.36329519,0.00021917,2,"2025-09-04T07:50:41.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526333,1756972241505,-400.0,0.00021917,2,"2025-09-04T07:50:41.505",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526334,1756972241514,-402.36347279,0.00021917,2,"2025-09-04T07:50:41.514",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526335,1756972241523,-400.0,0.00021917,2,"2025-09-04T07:50:41.523",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526336,1756972241533,-400.0,0.00021917,2,"2025-09-04T07:50:41.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526337,1756972241542,-400.0,0.00021917,2,"2025-09-04T07:50:41.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526338,1756972241550,-414.0066695,0.00021917,2,"2025-09-04T07:50:41.550",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526339,1756972241559,-400.0,0.00021917,2,"2025-09-04T07:50:41.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526340,1756972241568,-400.0,0.00021917,2,"2025-09-04T07:50:41.568",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526341,1756972241576,-400.0,0.00021917,2,"2025-09-04T07:50:41.576",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526342,1756972241584,-408.04230934,0.00021917,2,"2025-09-04T07:50:41.584",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526343,1756972241593,-400.0,0.00021917,2,"2025-09-04T07:50:41.593",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526344,1756972241601,-400.0,0.00021917,2,"2025-09-04T07:50:41.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526345,1756972241611,-400.0,0.00021917,2,"2025-09-04T07:50:41.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526346,1756972241620,-400.0,0.00021917,2,"2025-09-04T07:50:41.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526347,1756972241629,-400.0,0.00021917,2,"2025-09-04T07:50:41.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526348,1756972241638,-400.0,0.00021917,2,"2025-09-04T07:50:41.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526349,1756972241648,-400.0,0.00021917,2,"2025-09-04T07:50:41.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526350,1756972241657,-400.0,0.00021917,2,"2025-09-04T07:50:41.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526351,1756972241666,-400.0,0.00021917,2,"2025-09-04T07:50:41.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526352,1756972241676,-400.0,0.00021917,2,"2025-09-04T07:50:41.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526353,1756972241685,-400.0,0.00021917,2,"2025-09-04T07:50:41.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526354,1756972241695,-400.0,0.00021917,2,"2025-09-04T07:50:41.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526355,1756972241704,-400.0,0.00021917,2,"2025-09-04T07:50:41.704",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526356,1756972241714,-400.0,0.00021917,2,"2025-09-04T07:50:41.714",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526357,1756972241723,-400.0,0.00021917,2,"2025-09-04T07:50:41.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526358,1756972241732,-400.0,0.00021917,2,"2025-09-04T07:50:41.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526359,1756972241742,-400.0,0.00021917,2,"2025-09-04T07:50:41.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526360,1756972241751,-400.0,0.00021917,2,"2025-09-04T07:50:41.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526361,1756972241760,-400.0,0.00021917,2,"2025-09-04T07:50:41.760",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526362,1756972241769,-400.0,0.00021917,2,"2025-09-04T07:50:41.769",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526363,1756972241779,-400.0,0.00021917,2,"2025-09-04T07:50:41.779",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526364,1756972241788,-400.0,0.00021917,2,"2025-09-04T07:50:41.788",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526365,1756972241798,-400.0,0.00021917,2,"2025-09-04T07:50:41.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526366,1756972241807,-400.0,0.00021917,2,"2025-09-04T07:50:41.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526367,1756972241817,-400.0,0.00021917,2,"2025-09-04T07:50:41.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526368,1756972241826,-400.0,0.00021917,2,"2025-09-04T07:50:41.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526369,1756972241835,-400.0,0.00021917,2,"2025-09-04T07:50:41.835",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526370,1756972241844,-400.0,0.00021917,2,"2025-09-04T07:50:41.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526371,1756972241852,-402.45657267,0.00021917,2,"2025-09-04T07:50:41.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526372,1756972241861,-400.0,0.00021917,2,"2025-09-04T07:50:41.861",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526373,1756972241870,-400.0,0.00021917,2,"2025-09-04T07:50:41.870",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526374,1756972241880,-405.65228802,0.00021917,2,"2025-09-04T07:50:41.880",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526375,1756972241889,-400.0,0.00021917,2,"2025-09-04T07:50:41.889",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526376,1756972241899,-414.26667927,0.00021917,2,"2025-09-04T07:50:41.899",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526377,1756972241909,-400.0,0.00021917,2,"2025-09-04T07:50:41.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526378,1756972241918,-400.0,0.00021917,2,"2025-09-04T07:50:41.918",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526379,1756972241928,-400.0,0.00021917,2,"2025-09-04T07:50:41.928",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526380,1756972241938,-402.49497347,0.00021917,2,"2025-09-04T07:50:41.938",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526381,1756972241949,-400.0,0.00021917,2,"2025-09-04T07:50:41.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526382,1756972241959,-414.40820197,0.00021917,2,"2025-09-04T07:50:41.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526383,1756972241968,-500.0,0.00021917,2,"2025-09-04T07:50:41.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526384,1756972241978,-503.51721679,0.00021917,2,"2025-09-04T07:50:41.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526385,1756972241988,-400.0,0.00021917,2,"2025-09-04T07:50:41.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526386,1756972241997,-400.0,0.00021917,2,"2025-09-04T07:50:41.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526387,1756972242007,-500.0,0.00021917,2,"2025-09-04T07:50:42.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526388,1756972242017,-500.0,0.00021917,2,"2025-09-04T07:50:42.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526389,1756972242025,-404.0559618,0.00021917,2,"2025-09-04T07:50:42.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526390,1756972242036,-400.0,0.00021917,2,"2025-09-04T07:50:42.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526391,1756972242046,-409.37433651,0.00021917,2,"2025-09-04T07:50:42.046",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526392,1756972242055,-400.0,0.00021917,2,"2025-09-04T07:50:42.055",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526393,1756972242066,-535.11018813,0.00021917,2,"2025-09-04T07:50:42.066",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526394,1756972242076,-400.0,0.00021917,2,"2025-09-04T07:50:42.076",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526395,1756972242085,-400.0,0.00021917,2,"2025-09-04T07:50:42.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526396,1756972242095,-401.47560582,0.00021917,2,"2025-09-04T07:50:42.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526397,1756972242103,-400.0,0.00021917,2,"2025-09-04T07:50:42.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526398,1756972242114,-423.2507099,0.00021917,2,"2025-09-04T07:50:42.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526399,1756972242123,-400.0,0.00021917,2,"2025-09-04T07:50:42.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526400,1756972242138,-417.78,0.00021917,2,"2025-09-04T07:50:42.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526401,1756972242148,-400.0,0.00021917,2,"2025-09-04T07:50:42.148",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526402,1756972242159,-411.75744066,0.00021917,2,"2025-09-04T07:50:42.159",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526403,1756972242168,-400.0,0.00021917,2,"2025-09-04T07:50:42.168",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526404,1756972242178,-400.0,0.00021917,2,"2025-09-04T07:50:42.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526405,1756972242188,-400.0,0.00021917,2,"2025-09-04T07:50:42.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526406,1756972242198,-400.0,0.00021917,2,"2025-09-04T07:50:42.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526407,1756972242208,-400.0,0.00021917,2,"2025-09-04T07:50:42.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526408,1756972242218,-400.0,0.00021917,2,"2025-09-04T07:50:42.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526409,1756972242227,-400.0,0.00021917,2,"2025-09-04T07:50:42.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526410,1756972242238,-400.0,0.00021917,2,"2025-09-04T07:50:42.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526411,1756972242248,-400.0,0.00021917,2,"2025-09-04T07:50:42.248",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526412,1756972242258,-400.0,0.00021917,2,"2025-09-04T07:50:42.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526413,1756972242267,-401.27569009,0.00021917,2,"2025-09-04T07:50:42.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526414,1756972242277,-400.0,0.00021917,2,"2025-09-04T07:50:42.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526415,1756972242286,-400.0,0.00021917,2,"2025-09-04T07:50:42.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526416,1756972242296,-400.0,0.00021917,2,"2025-09-04T07:50:42.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526417,1756972242305,-400.0,0.00021917,2,"2025-09-04T07:50:42.305",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526418,1756972242315,-400.0,0.00021917,2,"2025-09-04T07:50:42.315",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526419,1756972242324,-400.0,0.00021917,2,"2025-09-04T07:50:42.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526420,1756972242334,-400.0,0.00021917,2,"2025-09-04T07:50:42.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526421,1756972242343,-400.0,0.00021917,2,"2025-09-04T07:50:42.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526422,1756972242353,-407.29761668,0.00021917,2,"2025-09-04T07:50:42.353",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526423,1756972242362,-400.0,0.00021917,2,"2025-09-04T07:50:42.362",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526424,1756972242372,-400.0,0.00021917,2,"2025-09-04T07:50:42.372",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526425,1756972242381,-409.12030785,0.00021917,2,"2025-09-04T07:50:42.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526426,1756972242391,-400.0,0.00021917,2,"2025-09-04T07:50:42.391",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526427,1756972242401,-400.0,0.00021917,2,"2025-09-04T07:50:42.401",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526428,1756972242411,-409.57554123,0.00021917,2,"2025-09-04T07:50:42.411",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526429,1756972242421,-400.0,0.00021917,2,"2025-09-04T07:50:42.421",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526430,1756972242431,-400.0,0.00021917,2,"2025-09-04T07:50:42.431",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526431,1756972242443,-500.0,0.00021917,2,"2025-09-04T07:50:42.443",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526432,1756972242453,-400.0,0.00021917,2,"2025-09-04T07:50:42.453",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526433,1756972242462,-588.84203176,0.00021917,2,"2025-09-04T07:50:42.462",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526434,1756972242472,-400.0,0.00021917,2,"2025-09-04T07:50:42.472",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526435,1756972242482,-400.0,0.00021917,2,"2025-09-04T07:50:42.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526436,1756972242492,-400.0,0.00021917,2,"2025-09-04T07:50:42.492",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526437,1756972242501,-400.0,0.00021917,2,"2025-09-04T07:50:42.501",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526438,1756972242511,-400.0,0.00021917,2,"2025-09-04T07:50:42.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526439,1756972242521,-400.0,0.00021917,2,"2025-09-04T07:50:42.521",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526440,1756972242530,-400.0,0.00021917,2,"2025-09-04T07:50:42.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526441,1756972242539,-400.0,0.00021917,2,"2025-09-04T07:50:42.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526442,1756972242549,-400.0,0.00021917,2,"2025-09-04T07:50:42.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526443,1756972242560,-400.0,0.00021917,2,"2025-09-04T07:50:42.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526444,1756972242571,-500.0,0.00021917,2,"2025-09-04T07:50:42.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526445,1756972242580,-500.0,0.00021917,2,"2025-09-04T07:50:42.580",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526446,1756972242590,-500.0,0.00021917,2,"2025-09-04T07:50:42.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526447,1756972242600,-274.36,0.00021917,2,"2025-09-04T07:50:42.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526448,1756972242609,-300.0,0.00021917,2,"2025-09-04T07:50:42.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526449,1756972242618,-403.8575606,0.00021917,2,"2025-09-04T07:50:42.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526451,1756972242628,-400.0,0.00021917,2,"2025-09-04T07:50:42.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526452,1756972242637,-400.0,0.00021917,2,"2025-09-04T07:50:42.637",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526453,1756972242647,-400.0,0.00021917,2,"2025-09-04T07:50:42.647",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526454,1756972242656,-440.10148395,0.00021917,2,"2025-09-04T07:50:42.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526455,1756972242666,-400.0,0.00021917,2,"2025-09-04T07:50:42.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526456,1756972242675,-410.78,0.00021917,2,"2025-09-04T07:50:42.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526457,1756972242685,-400.0,0.00021917,2,"2025-09-04T07:50:42.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526458,1756972242697,-402.10406275,0.00021917,2,"2025-09-04T07:50:42.697",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526459,1756972242706,-400.0,0.00021917,2,"2025-09-04T07:50:42.706",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526460,1756972242716,-400.0,0.00021917,2,"2025-09-04T07:50:42.716",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526461,1756972242725,-406.57982751,0.00021917,2,"2025-09-04T07:50:42.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526462,1756972242734,-400.0,0.00021917,2,"2025-09-04T07:50:42.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526463,1756972242743,-400.0,0.00021917,2,"2025-09-04T07:50:42.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526464,1756972242753,-400.0,0.00021917,2,"2025-09-04T07:50:42.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526465,1756972242762,-400.0,0.00021917,2,"2025-09-04T07:50:42.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526466,1756972242771,-400.0,0.00021917,2,"2025-09-04T07:50:42.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526467,1756972242781,-400.0,0.00021917,2,"2025-09-04T07:50:42.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526468,1756972242789,-400.0,0.00021917,2,"2025-09-04T07:50:42.789",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526469,1756972242798,-408.83780184,0.00021917,2,"2025-09-04T07:50:42.798",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526470,1756972242808,-400.0,0.00021917,2,"2025-09-04T07:50:42.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526471,1756972242817,-400.0,0.00021917,2,"2025-09-04T07:50:42.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526472,1756972242827,-410.89368682,0.00021917,2,"2025-09-04T07:50:42.827",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526473,1756972242837,-400.0,0.00021917,2,"2025-09-04T07:50:42.837",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526474,1756972242846,-400.0,0.00021917,2,"2025-09-04T07:50:42.846",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526475,1756972242855,-404.78447978,0.00021917,2,"2025-09-04T07:50:42.855",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526476,1756972242865,-410.23628924,0.00021917,2,"2025-09-04T07:50:42.865",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526477,1756972242875,-400.0,0.00021917,2,"2025-09-04T07:50:42.875",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526478,1756972242884,-400.0,0.00021917,2,"2025-09-04T07:50:42.884",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526479,1756972242893,-400.0,0.00021917,2,"2025-09-04T07:50:42.893",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526480,1756972242903,-400.0,0.00021917,2,"2025-09-04T07:50:42.903",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526481,1756972242913,-400.0,0.00021917,2,"2025-09-04T07:50:42.913",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526482,1756972242923,-400.0,0.00021917,2,"2025-09-04T07:50:42.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526483,1756972242934,-400.0,0.00021917,2,"2025-09-04T07:50:42.934",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526484,1756972242946,-400.0,0.00021917,2,"2025-09-04T07:50:42.946",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526485,1756972242955,-400.0,0.00021917,2,"2025-09-04T07:50:42.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526486,1756972242965,-400.0,0.00021917,2,"2025-09-04T07:50:42.965",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526487,1756972242974,-400.0,0.00021917,2,"2025-09-04T07:50:42.974",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526488,1756972242984,-408.00509946,0.00021917,2,"2025-09-04T07:50:42.984",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526489,1756972242993,-400.0,0.00021917,2,"2025-09-04T07:50:42.993",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526490,1756972243003,-400.0,0.00021917,2,"2025-09-04T07:50:43.003",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526491,1756972243012,-400.0,0.00021917,2,"2025-09-04T07:50:43.012",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526492,1756972243022,-400.0,0.00021917,2,"2025-09-04T07:50:43.022",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526493,1756972243031,-400.0,0.00021917,2,"2025-09-04T07:50:43.031",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526494,1756972243041,-400.0,0.00021917,2,"2025-09-04T07:50:43.041",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526495,1756972243050,-400.0,0.00021917,2,"2025-09-04T07:50:43.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526496,1756972243060,-400.0,0.00021917,2,"2025-09-04T07:50:43.060",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526497,1756972243070,-400.0,0.00021917,2,"2025-09-04T07:50:43.070",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526498,1756972243080,-400.0,0.00021917,2,"2025-09-04T07:50:43.080",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526499,1756972243090,-400.0,0.00021917,2,"2025-09-04T07:50:43.090",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526500,1756972243099,-400.0,0.00021917,2,"2025-09-04T07:50:43.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526501,1756972243109,-400.0,0.00021917,2,"2025-09-04T07:50:43.109",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526502,1756972243119,-400.0,0.00021917,2,"2025-09-04T07:50:43.119",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526503,1756972243131,-400.0,0.00021917,2,"2025-09-04T07:50:43.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526504,1756972243141,-404.25317169,0.00021917,2,"2025-09-04T07:50:43.141",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526505,1756972243150,-400.0,0.00021917,2,"2025-09-04T07:50:43.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526506,1756972243160,-400.0,0.00021917,2,"2025-09-04T07:50:43.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526507,1756972243169,-400.0,0.00021917,2,"2025-09-04T07:50:43.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526508,1756972243179,-400.0,0.00021917,2,"2025-09-04T07:50:43.179",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526509,1756972243188,-400.0,0.00021917,2,"2025-09-04T07:50:43.188",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526510,1756972243199,-400.0,0.00021917,2,"2025-09-04T07:50:43.199",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526511,1756972243209,-409.22726662,0.00021917,2,"2025-09-04T07:50:43.209",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526512,1756972243218,-400.0,0.00021917,2,"2025-09-04T07:50:43.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526513,1756972243228,-400.0,0.00021917,2,"2025-09-04T07:50:43.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526514,1756972243237,-400.0,0.00021917,2,"2025-09-04T07:50:43.237",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526515,1756972243246,-400.0,0.00021917,2,"2025-09-04T07:50:43.246",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526516,1756972243255,-400.0,0.00021917,2,"2025-09-04T07:50:43.255",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526517,1756972243264,-400.0,0.00021917,2,"2025-09-04T07:50:43.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526518,1756972243273,-400.0,0.00021917,2,"2025-09-04T07:50:43.273",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526520,1756972243282,-400.0,0.00021917,2,"2025-09-04T07:50:43.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526521,1756972243291,-400.0,0.00021917,2,"2025-09-04T07:50:43.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526522,1756972243301,-400.0,0.00021917,2,"2025-09-04T07:50:43.301",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526523,1756972243310,-400.0,0.00021917,2,"2025-09-04T07:50:43.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526524,1756972243319,-400.0,0.00021917,2,"2025-09-04T07:50:43.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526525,1756972243329,-400.0,0.00021917,2,"2025-09-04T07:50:43.329",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526526,1756972243338,-400.0,0.00021917,2,"2025-09-04T07:50:43.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526527,1756972243349,-400.0,0.00021917,2,"2025-09-04T07:50:43.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526528,1756972243358,-400.0,0.00021917,2,"2025-09-04T07:50:43.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526529,1756972243368,-400.0,0.00021917,2,"2025-09-04T07:50:43.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526530,1756972243377,-400.0,0.00021917,2,"2025-09-04T07:50:43.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526531,1756972243387,-400.0,0.00021917,2,"2025-09-04T07:50:43.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526532,1756972243398,-520.61806142,0.00021917,2,"2025-09-04T07:50:43.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526533,1756972243407,-400.0,0.00021917,2,"2025-09-04T07:50:43.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526534,1756972243417,-400.0,0.00021917,2,"2025-09-04T07:50:43.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526535,1756972243426,-399.00203567,0.00021917,2,"2025-09-04T07:50:43.426",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526536,1756972243435,-400.0,0.00021917,2,"2025-09-04T07:50:43.435",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526537,1756972243446,-400.0,0.00021917,2,"2025-09-04T07:50:43.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526538,1756972243455,-400.0,0.00021917,2,"2025-09-04T07:50:43.455",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526539,1756972243464,-400.0,0.00021917,2,"2025-09-04T07:50:43.464",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526540,1756972243474,-402.14425096,0.00021917,2,"2025-09-04T07:50:43.474",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526541,1756972243483,-538.96,0.00021917,2,"2025-09-04T07:50:43.483",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526542,1756972243492,-400.0,0.00021917,2,"2025-09-04T07:50:43.492",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526543,1756972243501,-400.0,0.00021917,2,"2025-09-04T07:50:43.501",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526544,1756972243511,-400.0,0.00021917,2,"2025-09-04T07:50:43.511",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526545,1756972243520,-400.0,0.00021917,2,"2025-09-04T07:50:43.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526546,1756972243529,-400.0,0.00021917,2,"2025-09-04T07:50:43.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526547,1756972243539,-400.0,0.00021917,2,"2025-09-04T07:50:43.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526548,1756972243548,-400.0,0.00021917,2,"2025-09-04T07:50:43.548",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526549,1756972243558,-400.0,0.00021917,2,"2025-09-04T07:50:43.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526550,1756972243567,-400.0,0.00021917,2,"2025-09-04T07:50:43.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526551,1756972243577,-400.0,0.00021917,2,"2025-09-04T07:50:43.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526552,1756972243586,-405.76083347,0.00021917,2,"2025-09-04T07:50:43.586",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526553,1756972243596,-400.0,0.00021917,2,"2025-09-04T07:50:43.596",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526554,1756972243605,-400.0,0.00021917,2,"2025-09-04T07:50:43.605",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526555,1756972243614,-407.00136942,0.00021917,2,"2025-09-04T07:50:43.614",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526556,1756972243623,-400.0,0.00021917,2,"2025-09-04T07:50:43.623",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526557,1756972243632,-405.79752113,0.00021917,2,"2025-09-04T07:50:43.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526558,1756972243641,-400.0,0.00021917,2,"2025-09-04T07:50:43.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526559,1756972243650,-400.0,0.00021917,2,"2025-09-04T07:50:43.650",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526560,1756972243659,-403.44984759,0.00021917,2,"2025-09-04T07:50:43.659",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526561,1756972243669,-400.0,0.00021917,2,"2025-09-04T07:50:43.669",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526562,1756972243678,-400.0,0.00021917,2,"2025-09-04T07:50:43.678",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526563,1756972243687,-400.0,0.00021917,2,"2025-09-04T07:50:43.687",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526564,1756972243697,-400.0,0.00021917,2,"2025-09-04T07:50:43.697",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526565,1756972243706,-400.0,0.00021917,2,"2025-09-04T07:50:43.706",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526566,1756972243715,-494.96,0.00021917,2,"2025-09-04T07:50:43.715",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526567,1756972243725,-402.10705824,0.00021917,2,"2025-09-04T07:50:43.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526568,1756972243734,-400.0,0.00021917,2,"2025-09-04T07:50:43.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526569,1756972243808,-400.0,0.00021917,2,"2025-09-04T07:50:43.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526570,1756972243817,-400.0,0.00021917,2,"2025-09-04T07:50:43.817",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526571,1756972243826,-400.0,0.00021917,2,"2025-09-04T07:50:43.826",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526572,1756972243835,-400.0,0.00021917,2,"2025-09-04T07:50:43.835",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526573,1756972243844,-402.33431239,0.00021917,2,"2025-09-04T07:50:43.844",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526574,1756972243853,-400.0,0.00021917,2,"2025-09-04T07:50:43.853",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526575,1756972243862,-400.0,0.00021917,2,"2025-09-04T07:50:43.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526576,1756972243871,-400.0,0.00021917,2,"2025-09-04T07:50:43.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526577,1756972243880,-400.0,0.00021917,2,"2025-09-04T07:50:43.880",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526578,1756972243890,-400.0,0.00021917,2,"2025-09-04T07:50:43.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526579,1756972243898,-400.0,0.00021917,2,"2025-09-04T07:50:43.898",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526580,1756972243907,-400.0,0.00021917,2,"2025-09-04T07:50:43.907",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526581,1756972243916,-400.0,0.00021917,2,"2025-09-04T07:50:43.916",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526582,1756972243925,-400.0,0.00021917,2,"2025-09-04T07:50:43.925",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526583,1756972243934,-400.0,0.00021917,2,"2025-09-04T07:50:43.934",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526584,1756972243943,-400.0,0.00021917,2,"2025-09-04T07:50:43.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526585,1756972243952,-400.0,0.00021917,2,"2025-09-04T07:50:43.952",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526586,1756972243961,-400.0,0.00021917,2,"2025-09-04T07:50:43.961",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526587,1756972243970,-400.0,0.00021917,2,"2025-09-04T07:50:43.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526588,1756972243980,-400.0,0.00021917,2,"2025-09-04T07:50:43.980",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526589,1756972243989,-400.0,0.00021917,2,"2025-09-04T07:50:43.989",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526590,1756972243999,-443.89050962,0.00021917,2,"2025-09-04T07:50:43.999",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526591,1756972244009,-400.0,0.00021917,2,"2025-09-04T07:50:44.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526592,1756972244018,-400.0,0.00021917,2,"2025-09-04T07:50:44.018",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526593,1756972244028,-400.0,0.00021917,2,"2025-09-04T07:50:44.028",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526594,1756972244038,-412.91090071,0.00021917,2,"2025-09-04T07:50:44.038",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526595,1756972244047,-400.0,0.00021917,2,"2025-09-04T07:50:44.047",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526596,1756972244056,-400.0,0.00021917,2,"2025-09-04T07:50:44.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526597,1756972244065,-400.0,0.00021917,2,"2025-09-04T07:50:44.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526598,1756972244075,-403.02833392,0.00021917,2,"2025-09-04T07:50:44.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526599,1756972244084,-400.0,0.00021917,2,"2025-09-04T07:50:44.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526600,1756972244093,-400.0,0.00021917,2,"2025-09-04T07:50:44.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526601,1756972244102,-400.0,0.00021917,2,"2025-09-04T07:50:44.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526602,1756972244111,-400.0,0.00021917,2,"2025-09-04T07:50:44.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526603,1756972244120,-400.0,0.00021917,2,"2025-09-04T07:50:44.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526604,1756972244131,-400.0,0.00021917,2,"2025-09-04T07:50:44.131",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526605,1756972244141,-400.0,0.00021917,2,"2025-09-04T07:50:44.141",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526606,1756972244150,-500.92,0.00021917,2,"2025-09-04T07:50:44.150",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526607,1756972244160,-400.0,0.00021917,2,"2025-09-04T07:50:44.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526608,1756972244170,-400.0,0.00021917,2,"2025-09-04T07:50:44.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526609,1756972244181,-410.80409096,0.00021917,2,"2025-09-04T07:50:44.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526610,1756972244191,-812.61,0.00021917,2,"2025-09-04T07:50:44.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526611,1756972244200,-402.17904203,0.00021917,2,"2025-09-04T07:50:44.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526612,1756972244210,-400.0,0.00021917,2,"2025-09-04T07:50:44.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526613,1756972244222,-400.0,0.00021917,2,"2025-09-04T07:50:44.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526614,1756972244233,-400.0,0.00021917,2,"2025-09-04T07:50:44.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526615,1756972244243,-400.0,0.00021917,2,"2025-09-04T07:50:44.243",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526616,1756972244251,-400.0,0.00021917,2,"2025-09-04T07:50:44.251",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526617,1756972244260,-402.98955488,0.00021917,2,"2025-09-04T07:50:44.260",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526618,1756972244270,-400.0,0.00021917,2,"2025-09-04T07:50:44.270",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526619,1756972244279,-400.0,0.00021917,2,"2025-09-04T07:50:44.279",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526620,1756972244288,-400.0,0.00021917,2,"2025-09-04T07:50:44.288",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526621,1756972244297,-401.24002723,0.00021917,2,"2025-09-04T07:50:44.297",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526622,1756972244307,-400.0,0.00021917,2,"2025-09-04T07:50:44.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526623,1756972244316,-408.12325749,0.00021917,2,"2025-09-04T07:50:44.316",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526624,1756972244325,-400.0,0.00021917,2,"2025-09-04T07:50:44.325",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526625,1756972244334,-400.0,0.00021917,2,"2025-09-04T07:50:44.334",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526626,1756972244343,-404.05837886,0.00021917,2,"2025-09-04T07:50:44.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526627,1756972244352,-400.0,0.00021917,2,"2025-09-04T07:50:44.352",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526628,1756972244361,-500.0,0.00021917,2,"2025-09-04T07:50:44.361",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526629,1756972244371,-400.0,0.00021917,2,"2025-09-04T07:50:44.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526630,1756972244381,-400.0,0.00021917,2,"2025-09-04T07:50:44.381",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526631,1756972244398,-400.0,0.00021917,2,"2025-09-04T07:50:44.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526632,1756972244413,-400.0,0.00021917,2,"2025-09-04T07:50:44.413",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526633,1756972244423,-400.0,0.00021917,2,"2025-09-04T07:50:44.423",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526634,1756972244432,-400.0,0.00021917,2,"2025-09-04T07:50:44.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526635,1756972244442,-1045.36,0.00021917,2,"2025-09-04T07:50:44.442",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526636,1756972244452,-400.0,0.00021917,2,"2025-09-04T07:50:44.452",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526637,1756972244461,-1000.0,0.00021917,2,"2025-09-04T07:50:44.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526638,1756972244475,-400.0,0.00021917,2,"2025-09-04T07:50:44.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526639,1756972244484,-400.0,0.00021917,2,"2025-09-04T07:50:44.484",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526640,1756972244493,-505.58361984,0.00021917,2,"2025-09-04T07:50:44.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526641,1756972244502,-400.0,0.00021917,2,"2025-09-04T07:50:44.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526642,1756972244512,-400.0,0.00021917,2,"2025-09-04T07:50:44.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526643,1756972244522,-400.0,0.00021917,2,"2025-09-04T07:50:44.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526644,1756972244530,-400.0,0.00021917,2,"2025-09-04T07:50:44.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526645,1756972244540,-400.0,0.00021917,2,"2025-09-04T07:50:44.540",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526646,1756972244549,-480.64,0.00021917,2,"2025-09-04T07:50:44.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526647,1756972244561,-400.0,0.00021917,2,"2025-09-04T07:50:44.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526648,1756972244571,-400.0,0.00021917,2,"2025-09-04T07:50:44.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526649,1756972244580,-400.0,0.00021917,2,"2025-09-04T07:50:44.580",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526650,1756972244590,-400.0,0.00021917,2,"2025-09-04T07:50:44.590",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526651,1756972244601,-402.20159246,0.00021917,2,"2025-09-04T07:50:44.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526652,1756972244612,-500.0,0.00021917,2,"2025-09-04T07:50:44.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526653,1756972244622,-404.31260995,0.00021917,2,"2025-09-04T07:50:44.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526654,1756972244631,-400.0,0.00021917,2,"2025-09-04T07:50:44.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526655,1756972244640,-500.0,0.00021917,2,"2025-09-04T07:50:44.640",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526656,1756972244649,-400.0,0.00021917,2,"2025-09-04T07:50:44.649",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526657,1756972244658,-436.10093107,0.00021917,2,"2025-09-04T07:50:44.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526658,1756972244667,-499.66,0.00021917,2,"2025-09-04T07:50:44.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526659,1756972244676,-400.0,0.00021917,2,"2025-09-04T07:50:44.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526660,1756972244686,-400.0,0.00021917,2,"2025-09-04T07:50:44.686",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526661,1756972244695,-400.0,0.00021917,2,"2025-09-04T07:50:44.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526662,1756972244704,-670.06,0.00021917,2,"2025-09-04T07:50:44.704",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526663,1756972244713,-321.01606187,0.00021917,2,"2025-09-04T07:50:44.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526664,1756972244723,-400.0,0.00021917,2,"2025-09-04T07:50:44.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526665,1756972244731,-400.0,0.00021917,2,"2025-09-04T07:50:44.731",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526666,1756972244741,-422.73,0.00021917,2,"2025-09-04T07:50:44.741",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526667,1756972244750,-400.0,0.00021917,2,"2025-09-04T07:50:44.750",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526668,1756972244759,-400.0,0.00021917,2,"2025-09-04T07:50:44.759",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526669,1756972244769,-400.0,0.00021917,2,"2025-09-04T07:50:44.769",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526670,1756972244779,-404.26221928,0.00021917,2,"2025-09-04T07:50:44.779",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526671,1756972244790,-405.61981653,0.00021917,2,"2025-09-04T07:50:44.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526672,1756972244800,-400.0,0.00021917,2,"2025-09-04T07:50:44.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526673,1756972244810,-400.0,0.00021917,2,"2025-09-04T07:50:44.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526674,1756972244821,-400.0,0.00021917,2,"2025-09-04T07:50:44.821",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526675,1756972244831,-400.0,0.00021917,2,"2025-09-04T07:50:44.831",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526676,1756972244841,-400.0,0.00021917,2,"2025-09-04T07:50:44.841",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526677,1756972244850,-400.0,0.00021917,2,"2025-09-04T07:50:44.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526678,1756972244859,-400.0,0.00021917,2,"2025-09-04T07:50:44.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526679,1756972244868,-404.98861602,0.00021917,2,"2025-09-04T07:50:44.868",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526680,1756972244878,-296.30840493,0.00021917,2,"2025-09-04T07:50:44.878",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526681,1756972244887,-400.0,0.00021917,2,"2025-09-04T07:50:44.887",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526682,1756972244896,-400.0,0.00021917,2,"2025-09-04T07:50:44.896",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526683,1756972244905,-400.0,0.00021917,2,"2025-09-04T07:50:44.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526684,1756972244914,-400.0,0.00021917,2,"2025-09-04T07:50:44.914",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526685,1756972244923,-400.0,0.00021917,2,"2025-09-04T07:50:44.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526686,1756972244933,-400.0,0.00021917,2,"2025-09-04T07:50:44.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526687,1756972244942,-400.0,0.00021917,2,"2025-09-04T07:50:44.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526688,1756972244951,-400.0,0.00021917,2,"2025-09-04T07:50:44.951",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526689,1756972244961,-400.0,0.00021917,2,"2025-09-04T07:50:44.961",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526690,1756972244970,-400.0,0.00021917,2,"2025-09-04T07:50:44.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526691,1756972244979,-400.0,0.00021917,2,"2025-09-04T07:50:44.979",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526692,1756972244988,-403.22407892,0.00021917,2,"2025-09-04T07:50:44.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526693,1756972244997,-2079.91,0.00021917,2,"2025-09-04T07:50:44.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526694,1756972245006,-400.0,0.00021917,2,"2025-09-04T07:50:45.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526695,1756972245015,-805.10492619,0.00021917,2,"2025-09-04T07:50:45.015",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526696,1756972245025,-400.0,0.00021917,2,"2025-09-04T07:50:45.025",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526697,1756972245034,-400.0,0.00021917,2,"2025-09-04T07:50:45.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526698,1756972245043,-400.0,0.00021917,2,"2025-09-04T07:50:45.043",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526699,1756972245053,-400.0,0.00021917,2,"2025-09-04T07:50:45.053",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526700,1756972245063,-400.0,0.00021917,2,"2025-09-04T07:50:45.063",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526701,1756972245072,-400.0,0.00021917,2,"2025-09-04T07:50:45.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526702,1756972245082,-400.0,0.00021917,2,"2025-09-04T07:50:45.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526703,1756972245092,-400.0,0.00021917,2,"2025-09-04T07:50:45.092",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526704,1756972245102,-400.0,0.00021917,2,"2025-09-04T07:50:45.102",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526705,1756972245113,-400.0,0.00021917,2,"2025-09-04T07:50:45.113",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526706,1756972245123,-232.61773613,0.00021917,2,"2025-09-04T07:50:45.123",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526707,1756972245135,-428.19808154,0.00021917,2,"2025-09-04T07:50:45.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526708,1756972245145,-400.0,0.00021917,2,"2025-09-04T07:50:45.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526709,1756972245153,-400.0,0.00021917,2,"2025-09-04T07:50:45.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526710,1756972245163,-400.0,0.00021917,2,"2025-09-04T07:50:45.163",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526711,1756972245171,-409.25108282,0.00021917,2,"2025-09-04T07:50:45.171",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526712,1756972245181,-400.0,0.00021917,2,"2025-09-04T07:50:45.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526713,1756972245190,-400.0,0.00021917,2,"2025-09-04T07:50:45.190",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526714,1756972245200,-400.0,0.00021917,2,"2025-09-04T07:50:45.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526715,1756972245208,-400.0,0.00021917,2,"2025-09-04T07:50:45.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526716,1756972245218,-400.0,0.00021917,2,"2025-09-04T07:50:45.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526717,1756972245227,-400.0,0.00021917,2,"2025-09-04T07:50:45.227",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526718,1756972245236,-400.0,0.00021917,2,"2025-09-04T07:50:45.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526719,1756972245245,-400.0,0.00021917,2,"2025-09-04T07:50:45.245",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526720,1756972245254,-400.0,0.00021917,2,"2025-09-04T07:50:45.254",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526721,1756972245264,-400.0,0.00021917,2,"2025-09-04T07:50:45.264",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526722,1756972245273,-400.0,0.00021917,2,"2025-09-04T07:50:45.273",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526723,1756972245282,-384.83169268,0.00021917,2,"2025-09-04T07:50:45.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526724,1756972245291,-400.0,0.00021917,2,"2025-09-04T07:50:45.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526725,1756972245300,-400.0,0.00021917,2,"2025-09-04T07:50:45.300",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526726,1756972245310,-400.0,0.00021917,2,"2025-09-04T07:50:45.310",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526727,1756972245319,-400.0,0.00021917,2,"2025-09-04T07:50:45.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526728,1756972245328,-400.0,0.00021917,2,"2025-09-04T07:50:45.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526729,1756972245338,-400.0,0.00021917,2,"2025-09-04T07:50:45.338",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526730,1756972245347,-400.0,0.00021917,2,"2025-09-04T07:50:45.347",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526731,1756972245356,-400.0,0.00021917,2,"2025-09-04T07:50:45.356",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526732,1756972245368,-400.0,0.00021917,2,"2025-09-04T07:50:45.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526733,1756972245377,-403.86295577,0.00021917,2,"2025-09-04T07:50:45.377",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526734,1756972245387,-402.26527025,0.00021917,2,"2025-09-04T07:50:45.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526735,1756972245397,-400.0,0.00021917,2,"2025-09-04T07:50:45.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526736,1756972245408,-400.0,0.00021917,2,"2025-09-04T07:50:45.408",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526737,1756972245417,-400.0,0.00021917,2,"2025-09-04T07:50:45.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526738,1756972245427,-400.0,0.00021917,2,"2025-09-04T07:50:45.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526739,1756972245437,-400.0,0.00021917,2,"2025-09-04T07:50:45.437",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526740,1756972245446,-400.0,0.00021917,2,"2025-09-04T07:50:45.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526741,1756972245456,-500.0,0.00021917,2,"2025-09-04T07:50:45.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526742,1756972245466,-500.0,0.00021917,2,"2025-09-04T07:50:45.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526743,1756972245476,-500.0,0.00021917,2,"2025-09-04T07:50:45.476",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526744,1756972245486,-500.0,0.00021917,2,"2025-09-04T07:50:45.486",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526745,1756972245495,-500.0,0.00021917,2,"2025-09-04T07:50:45.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526746,1756972245505,-400.0,0.00021917,2,"2025-09-04T07:50:45.505",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526747,1756972245514,-400.0,0.00021917,2,"2025-09-04T07:50:45.514",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526748,1756972245523,-500.0,0.00021917,2,"2025-09-04T07:50:45.523",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526749,1756972245533,-500.0,0.00021917,2,"2025-09-04T07:50:45.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526750,1756972245542,-400.0,0.00021917,2,"2025-09-04T07:50:45.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526751,1756972245552,-400.0,0.00021917,2,"2025-09-04T07:50:45.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526752,1756972245563,-400.0,0.00021917,2,"2025-09-04T07:50:45.563",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526754,1756972245573,-400.0,0.00021917,2,"2025-09-04T07:50:45.573",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526756,1756972245584,-401.89815603,0.00021917,2,"2025-09-04T07:50:45.584",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526758,1756972245594,-400.77315185,0.00021917,2,"2025-09-04T07:50:45.594",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526759,1756972245604,-400.0,0.00021917,2,"2025-09-04T07:50:45.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526760,1756972245614,-400.0,0.00021917,2,"2025-09-04T07:50:45.614",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526761,1756972245623,-400.3100714,0.00021917,2,"2025-09-04T07:50:45.623",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526762,1756972245634,-400.0,0.00021917,2,"2025-09-04T07:50:45.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526763,1756972245644,-400.0,0.00021917,2,"2025-09-04T07:50:45.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526764,1756972245654,-400.0,0.00021917,2,"2025-09-04T07:50:45.654",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526765,1756972245664,-400.0,0.00021917,2,"2025-09-04T07:50:45.664",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526766,1756972245674,-400.0,0.00021917,2,"2025-09-04T07:50:45.674",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526767,1756972245683,-407.64152906,0.00021917,2,"2025-09-04T07:50:45.683",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526768,1756972245693,-400.0,0.00021917,2,"2025-09-04T07:50:45.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526769,1756972245703,-400.0,0.00021917,2,"2025-09-04T07:50:45.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526770,1756972245713,-400.0,0.00021917,2,"2025-09-04T07:50:45.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526771,1756972245723,-403.42504805,0.00021917,2,"2025-09-04T07:50:45.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526772,1756972245732,-400.0,0.00021917,2,"2025-09-04T07:50:45.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526773,1756972245742,-400.0,0.00021917,2,"2025-09-04T07:50:45.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526774,1756972245752,-400.0,0.00021917,2,"2025-09-04T07:50:45.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526775,1756972245761,-400.0,0.00021917,2,"2025-09-04T07:50:45.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526776,1756972245771,-400.0,0.00021917,2,"2025-09-04T07:50:45.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526777,1756972245781,-2176.23,0.00021917,2,"2025-09-04T07:50:45.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526778,1756972245790,-400.0,0.00021917,2,"2025-09-04T07:50:45.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526779,1756972245799,-400.0,0.00021917,2,"2025-09-04T07:50:45.799",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526780,1756972245809,-400.0,0.00021917,2,"2025-09-04T07:50:45.809",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526781,1756972245819,-400.0,0.00021917,2,"2025-09-04T07:50:45.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526782,1756972245828,-400.0,0.00021917,2,"2025-09-04T07:50:45.828",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526783,1756972245838,-400.0,0.00021917,2,"2025-09-04T07:50:45.838",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526784,1756972245847,-405.66405682,0.00021917,2,"2025-09-04T07:50:45.847",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526785,1756972245857,-312.43908886,0.00021917,2,"2025-09-04T07:50:45.857",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526786,1756972245866,-481.3075058,0.00021917,2,"2025-09-04T07:50:45.866",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526787,1756972245876,-400.0,0.00021917,2,"2025-09-04T07:50:45.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526788,1756972245890,-400.0,0.00021917,2,"2025-09-04T07:50:45.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526789,1756972245900,-464.42,0.00021917,2,"2025-09-04T07:50:45.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526790,1756972245909,-400.0,0.00021917,2,"2025-09-04T07:50:45.909",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526791,1756972245919,-400.0,0.00021917,2,"2025-09-04T07:50:45.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526792,1756972245929,-400.0,0.00021917,2,"2025-09-04T07:50:45.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526793,1756972245939,-400.0,0.00021917,2,"2025-09-04T07:50:45.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526794,1756972245949,-400.0,0.00021917,2,"2025-09-04T07:50:45.949",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526795,1756972245959,-400.0,0.00021917,2,"2025-09-04T07:50:45.959",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526796,1756972245968,-400.0,0.00021917,2,"2025-09-04T07:50:45.968",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526797,1756972245978,-400.0,0.00021917,2,"2025-09-04T07:50:45.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526798,1756972245988,-400.0,0.00021917,2,"2025-09-04T07:50:45.988",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526799,1756972245997,-400.0,0.00021917,2,"2025-09-04T07:50:45.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526800,1756972246007,-400.0,0.00021917,2,"2025-09-04T07:50:46.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526801,1756972246017,-400.0,0.00021917,2,"2025-09-04T07:50:46.017",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526802,1756972246027,-400.0,0.00021917,2,"2025-09-04T07:50:46.027",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526803,1756972246036,-400.0,0.00021917,2,"2025-09-04T07:50:46.036",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526804,1756972246046,-400.0,0.00021917,2,"2025-09-04T07:50:46.046",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526805,1756972246056,-307.69770747,0.00021917,2,"2025-09-04T07:50:46.056",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526806,1756972246065,-400.0,0.00021917,2,"2025-09-04T07:50:46.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526807,1756972246075,-400.0,0.00021917,2,"2025-09-04T07:50:46.075",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526808,1756972246085,-400.0,0.00021917,2,"2025-09-04T07:50:46.085",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526809,1756972246097,-401.50147522,0.00021917,2,"2025-09-04T07:50:46.097",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526810,1756972246111,-400.0,0.00021917,2,"2025-09-04T07:50:46.111",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526811,1756972246120,-400.0,0.00021917,2,"2025-09-04T07:50:46.120",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526812,1756972246133,-1030.28,0.00021917,2,"2025-09-04T07:50:46.133",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526813,1756972246143,-400.0,0.00021917,2,"2025-09-04T07:50:46.143",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526814,1756972246152,-1856.65,0.00021917,2,"2025-09-04T07:50:46.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526815,1756972246162,-218.219261,0.00021917,2,"2025-09-04T07:50:46.162",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526816,1756972246174,-160.187112,0.00021917,2,"2025-09-04T07:50:46.174",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526817,1756972246184,-400.0,0.00021917,2,"2025-09-04T07:50:46.184",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526818,1756972246194,-406.40629552,0.00021917,2,"2025-09-04T07:50:46.194",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526819,1756972246205,-694.05,0.00021917,2,"2025-09-04T07:50:46.205",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526820,1756972246216,-400.0,0.00021917,2,"2025-09-04T07:50:46.216",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526821,1756972246226,-400.0,0.00021917,2,"2025-09-04T07:50:46.226",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526822,1756972246236,-400.0,0.00021917,2,"2025-09-04T07:50:46.236",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526823,1756972246246,-400.0,0.00021917,2,"2025-09-04T07:50:46.246",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526824,1756972246256,-400.0,0.00021917,2,"2025-09-04T07:50:46.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526825,1756972246267,-400.0,0.00021917,2,"2025-09-04T07:50:46.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526826,1756972246276,-400.0,0.00021917,2,"2025-09-04T07:50:46.276",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526827,1756972246286,-400.0,0.00021917,2,"2025-09-04T07:50:46.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526828,1756972246296,-400.0,0.00021917,2,"2025-09-04T07:50:46.296",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526829,1756972246306,-400.0,0.00021917,2,"2025-09-04T07:50:46.306",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526830,1756972246316,-400.0,0.00021917,2,"2025-09-04T07:50:46.316",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526831,1756972246326,-400.0,0.00021917,2,"2025-09-04T07:50:46.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526832,1756972246336,-400.0,0.00021917,2,"2025-09-04T07:50:46.336",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526833,1756972246346,-400.0,0.00021917,2,"2025-09-04T07:50:46.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526834,1756972246358,-400.0,0.00021917,2,"2025-09-04T07:50:46.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526835,1756972246368,-400.0,0.00021917,2,"2025-09-04T07:50:46.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526836,1756972246378,-400.0,0.00021917,2,"2025-09-04T07:50:46.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526837,1756972246387,-400.0,0.00021917,2,"2025-09-04T07:50:46.387",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526838,1756972246397,-400.0,0.00021917,2,"2025-09-04T07:50:46.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526839,1756972246407,-1000.0,0.00021917,2,"2025-09-04T07:50:46.407",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526840,1756972246417,-405.30567719,0.00021917,2,"2025-09-04T07:50:46.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526841,1756972246427,-400.0,0.00021917,2,"2025-09-04T07:50:46.427",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526843,1756972246436,-400.0,0.00021917,2,"2025-09-04T07:50:46.436",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526844,1756972246446,-400.0,0.00021917,2,"2025-09-04T07:50:46.446",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526845,1756972246456,-400.0,0.00021917,2,"2025-09-04T07:50:46.456",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526846,1756972246466,-400.0,0.00021917,2,"2025-09-04T07:50:46.466",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526847,1756972246475,-400.0,0.00021917,2,"2025-09-04T07:50:46.475",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526848,1756972246485,-400.0,0.00021917,2,"2025-09-04T07:50:46.485",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526849,1756972246496,-1824.89,0.00021917,2,"2025-09-04T07:50:46.496",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526850,1756972246505,-400.0,0.00021917,2,"2025-09-04T07:50:46.505",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526851,1756972246516,-2255.65,0.00021917,2,"2025-09-04T07:50:46.516",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526852,1756972246526,-400.0,0.00021917,2,"2025-09-04T07:50:46.526",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526853,1756972246536,-400.0,0.00021917,2,"2025-09-04T07:50:46.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526854,1756972246546,-500.0,0.00021917,2,"2025-09-04T07:50:46.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526855,1756972246556,-500.0,0.00021917,2,"2025-09-04T07:50:46.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526856,1756972246567,-400.0,0.00021917,2,"2025-09-04T07:50:46.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526857,1756972246579,-500.0,0.00021917,2,"2025-09-04T07:50:46.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526858,1756972246589,-400.3702237,0.00021917,2,"2025-09-04T07:50:46.589",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526859,1756972246599,-500.0,0.00021917,2,"2025-09-04T07:50:46.599",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526860,1756972246609,-500.0,0.00021917,2,"2025-09-04T07:50:46.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526861,1756972246619,-400.0,0.00021917,2,"2025-09-04T07:50:46.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526862,1756972246629,-500.0,0.00021917,2,"2025-09-04T07:50:46.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526863,1756972246638,-500.0,0.00021917,2,"2025-09-04T07:50:46.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526864,1756972246648,-400.0,0.00021917,2,"2025-09-04T07:50:46.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526865,1756972246659,-500.0,0.00021917,2,"2025-09-04T07:50:46.659",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526866,1756972246670,-500.0,0.00021917,2,"2025-09-04T07:50:46.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526867,1756972246679,-400.0,0.00021917,2,"2025-09-04T07:50:46.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526868,1756972246690,-400.0,0.00021917,2,"2025-09-04T07:50:46.690",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526869,1756972246701,-400.0,0.00021917,2,"2025-09-04T07:50:46.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526870,1756972246711,-400.0,0.00021917,2,"2025-09-04T07:50:46.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526871,1756972246722,-404.2483718,0.00021917,2,"2025-09-04T07:50:46.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526872,1756972246732,-400.0,0.00021917,2,"2025-09-04T07:50:46.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526873,1756972246742,-640.07,0.00021917,2,"2025-09-04T07:50:46.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526874,1756972246751,-400.0,0.00021917,2,"2025-09-04T07:50:46.751",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526875,1756972246761,-400.0,0.00021917,2,"2025-09-04T07:50:46.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526876,1756972246770,-400.0,0.00021917,2,"2025-09-04T07:50:46.770",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526877,1756972246781,-400.0,0.00021917,2,"2025-09-04T07:50:46.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526878,1756972246791,-400.0,0.00021917,2,"2025-09-04T07:50:46.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526879,1756972246801,-400.0,0.00021917,2,"2025-09-04T07:50:46.801",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526880,1756972246811,-400.0,0.00021917,2,"2025-09-04T07:50:46.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526881,1756972246820,-400.0,0.00021917,2,"2025-09-04T07:50:46.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526882,1756972246830,-400.0,0.00021917,2,"2025-09-04T07:50:46.830",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526883,1756972246840,-400.0,0.00021917,2,"2025-09-04T07:50:46.840",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526884,1756972246850,-400.0,0.00021917,2,"2025-09-04T07:50:46.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526885,1756972246860,-400.0,0.00021917,2,"2025-09-04T07:50:46.860",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526886,1756972246870,-400.0,0.00021917,2,"2025-09-04T07:50:46.870",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526887,1756972246880,-400.0,0.00021917,2,"2025-09-04T07:50:46.880",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526888,1756972246890,-400.0,0.00021917,2,"2025-09-04T07:50:46.890",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526889,1756972246900,-400.0,0.00021917,2,"2025-09-04T07:50:46.900",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526890,1756972246910,-400.0,0.00021917,2,"2025-09-04T07:50:46.910",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526891,1756972246920,-1183.08,0.00021917,2,"2025-09-04T07:50:46.920",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526892,1756972246930,-403.9183117,0.00021917,2,"2025-09-04T07:50:46.930",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526893,1756972246943,-500.0,0.00021917,2,"2025-09-04T07:50:46.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526894,1756972246953,-400.0,0.00021917,2,"2025-09-04T07:50:46.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526895,1756972246964,-402.85140602,0.00021917,2,"2025-09-04T07:50:46.964",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526896,1756972246975,-400.0,0.00021917,2,"2025-09-04T07:50:46.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526897,1756972246987,-2461.35,0.00021917,2,"2025-09-04T07:50:46.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526898,1756972246998,-400.0,0.00021917,2,"2025-09-04T07:50:46.998",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526899,1756972247009,-400.0,0.00021917,2,"2025-09-04T07:50:47.009",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526900,1756972247019,-400.0,0.00021917,2,"2025-09-04T07:50:47.019",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526901,1756972247029,-400.0,0.00021917,2,"2025-09-04T07:50:47.029",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526902,1756972247039,-400.0,0.00021917,2,"2025-09-04T07:50:47.039",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526903,1756972247050,-400.0,0.00021917,2,"2025-09-04T07:50:47.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526904,1756972247061,-400.0,0.00021917,2,"2025-09-04T07:50:47.061",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526905,1756972247072,-485.39,0.00021917,2,"2025-09-04T07:50:47.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526906,1756972247082,-400.0,0.00021917,2,"2025-09-04T07:50:47.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526907,1756972247093,-400.0,0.00021917,2,"2025-09-04T07:50:47.093",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526908,1756972247103,-400.0,0.00021917,2,"2025-09-04T07:50:47.103",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526909,1756972247114,-400.0,0.00021917,2,"2025-09-04T07:50:47.114",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526910,1756972247126,-400.0,0.00021917,2,"2025-09-04T07:50:47.126",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526911,1756972247137,-400.0,0.00021917,2,"2025-09-04T07:50:47.137",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526912,1756972247147,-400.0,0.00021917,2,"2025-09-04T07:50:47.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526913,1756972247157,-478.04,0.00021917,2,"2025-09-04T07:50:47.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526914,1756972247167,-400.0,0.00021917,2,"2025-09-04T07:50:47.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526915,1756972247177,-489.49818989,0.00021917,2,"2025-09-04T07:50:47.177",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526916,1756972247187,-400.0,0.00021917,2,"2025-09-04T07:50:47.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526917,1756972247198,-400.0,0.00021917,2,"2025-09-04T07:50:47.198",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526918,1756972247208,-400.0,0.00021917,2,"2025-09-04T07:50:47.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526919,1756972247218,-400.0,0.00021917,2,"2025-09-04T07:50:47.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526920,1756972247228,-400.0,0.00021917,2,"2025-09-04T07:50:47.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526921,1756972247237,-400.0,0.00021917,2,"2025-09-04T07:50:47.237",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526922,1756972247247,-400.0,0.00021917,2,"2025-09-04T07:50:47.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526923,1756972247256,-400.0,0.00021917,2,"2025-09-04T07:50:47.256",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526924,1756972247265,-400.0,0.00021917,2,"2025-09-04T07:50:47.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526925,1756972247275,-400.0,0.00021917,2,"2025-09-04T07:50:47.275",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526926,1756972247284,-400.0,0.00021917,2,"2025-09-04T07:50:47.284",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526927,1756972247294,-400.0,0.00021917,2,"2025-09-04T07:50:47.294",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526928,1756972247303,-400.0,0.00021917,2,"2025-09-04T07:50:47.303",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526929,1756972247313,-400.0,0.00021917,2,"2025-09-04T07:50:47.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526930,1756972247322,-400.0,0.00021917,2,"2025-09-04T07:50:47.322",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526931,1756972247331,-400.0,0.00021917,2,"2025-09-04T07:50:47.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526932,1756972247341,-400.0,0.00021917,2,"2025-09-04T07:50:47.341",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526933,1756972247350,-400.0,0.00021917,2,"2025-09-04T07:50:47.350",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526934,1756972247360,-400.0,0.00021917,2,"2025-09-04T07:50:47.360",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526935,1756972247369,-400.0,0.00021917,2,"2025-09-04T07:50:47.369",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526936,1756972247379,-400.0,0.00021917,2,"2025-09-04T07:50:47.379",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526937,1756972247389,-1028.66,0.00021917,2,"2025-09-04T07:50:47.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526938,1756972247399,-3028.92,0.00021917,2,"2025-09-04T07:50:47.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526939,1756972247409,-400.0,0.00021917,2,"2025-09-04T07:50:47.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526940,1756972247419,-400.0,0.00021917,2,"2025-09-04T07:50:47.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526941,1756972247429,-400.0,0.00021917,2,"2025-09-04T07:50:47.429",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526942,1756972247439,-254.29380047,0.00021917,2,"2025-09-04T07:50:47.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526943,1756972247449,-400.0,0.00021917,2,"2025-09-04T07:50:47.449",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526944,1756972247459,-400.0,0.00021917,2,"2025-09-04T07:50:47.459",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526945,1756972247480,-400.0,0.00021917,2,"2025-09-04T07:50:47.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526946,1756972247491,-400.0,0.00021917,2,"2025-09-04T07:50:47.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526947,1756972247502,-400.0,0.00021917,2,"2025-09-04T07:50:47.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526948,1756972247512,-400.0,0.00021917,2,"2025-09-04T07:50:47.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526949,1756972247523,-400.0,0.00021917,2,"2025-09-04T07:50:47.523",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526950,1756972247534,-400.0,0.00021917,2,"2025-09-04T07:50:47.534",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526951,1756972247544,-400.0,0.00021917,2,"2025-09-04T07:50:47.544",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526952,1756972247555,-400.0,0.00021917,2,"2025-09-04T07:50:47.555",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526953,1756972247566,-400.0,0.00021917,2,"2025-09-04T07:50:47.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526954,1756972247577,-400.0,0.00021917,2,"2025-09-04T07:50:47.577",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526955,1756972247587,-409.60023797,0.00021917,2,"2025-09-04T07:50:47.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526956,1756972247598,-400.0,0.00021917,2,"2025-09-04T07:50:47.598",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526957,1756972247608,-480.51,0.00021917,2,"2025-09-04T07:50:47.608",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526958,1756972247622,-206.45890622,0.00021917,2,"2025-09-04T07:50:47.622",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526959,1756972247632,-400.0,0.00021917,2,"2025-09-04T07:50:47.632",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526960,1756972247642,-400.0,0.00021917,2,"2025-09-04T07:50:47.642",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526961,1756972247652,-3122.9,0.00021917,2,"2025-09-04T07:50:47.652",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526962,1756972247663,-400.0,0.00021917,2,"2025-09-04T07:50:47.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526963,1756972247673,-400.0,0.00021917,2,"2025-09-04T07:50:47.673",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526964,1756972247683,-400.0,0.00021917,2,"2025-09-04T07:50:47.683",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526965,1756972247693,-400.0,0.00021917,2,"2025-09-04T07:50:47.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526966,1756972247703,-400.0,0.00021917,2,"2025-09-04T07:50:47.703",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526967,1756972247713,-400.0,0.00021917,2,"2025-09-04T07:50:47.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526968,1756972247723,-400.0,0.00021917,2,"2025-09-04T07:50:47.723",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526969,1756972247734,-1084.76,0.00021917,2,"2025-09-04T07:50:47.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526970,1756972247745,-400.0,0.00021917,2,"2025-09-04T07:50:47.745",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526971,1756972247756,-400.0,0.00021917,2,"2025-09-04T07:50:47.756",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526972,1756972247767,-569.33,0.00021917,2,"2025-09-04T07:50:47.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526973,1756972247779,-400.0,0.00021917,2,"2025-09-04T07:50:47.779",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526974,1756972247789,-400.0,0.00021917,2,"2025-09-04T07:50:47.789",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526975,1756972247800,-400.0,0.00021917,2,"2025-09-04T07:50:47.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526976,1756972247811,-400.0,0.00021917,2,"2025-09-04T07:50:47.811",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526977,1756972247822,-400.0,0.00021917,2,"2025-09-04T07:50:47.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526978,1756972248074,-400.0,0.00021917,2,"2025-09-04T07:50:48.074",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526979,1756972248084,-153.494762,0.00021917,2,"2025-09-04T07:50:48.084",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526980,1756972248095,-400.0,0.00021917,2,"2025-09-04T07:50:48.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526981,1756972248105,-400.0,0.00021917,2,"2025-09-04T07:50:48.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526982,1756972248115,-400.0,0.00021917,2,"2025-09-04T07:50:48.115",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526983,1756972248126,-400.0,0.00021917,2,"2025-09-04T07:50:48.126",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526984,1756972248138,-400.0,0.00021917,2,"2025-09-04T07:50:48.138",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526985,1756972248147,-400.0,0.00021917,2,"2025-09-04T07:50:48.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526986,1756972248157,-1089.71,0.00021917,2,"2025-09-04T07:50:48.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526987,1756972248167,-400.96771567,0.00021917,2,"2025-09-04T07:50:48.167",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526988,1756972248177,-400.0,0.00021917,2,"2025-09-04T07:50:48.177",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526989,1756972248187,-400.0,0.00021917,2,"2025-09-04T07:50:48.187",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526990,1756972248196,-2041.25,0.00021917,2,"2025-09-04T07:50:48.196",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526991,1756972248208,-400.0,0.00021917,2,"2025-09-04T07:50:48.208",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526992,1756972248218,-400.0,0.00021917,2,"2025-09-04T07:50:48.218",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526993,1756972248228,-400.0,0.00021917,2,"2025-09-04T07:50:48.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526994,1756972248238,-400.0,0.00021917,2,"2025-09-04T07:50:48.238",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526995,1756972248247,-400.0,0.00021917,2,"2025-09-04T07:50:48.247",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526996,1756972248257,-400.0,0.00021917,2,"2025-09-04T07:50:48.257",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526997,1756972248267,-400.0,0.00021917,2,"2025-09-04T07:50:48.267",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526998,1756972248277,-400.0,0.00021917,2,"2025-09-04T07:50:48.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383526999,1756972248287,-418.28039132,0.00021917,2,"2025-09-04T07:50:48.287",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527000,1756972248298,-400.0,0.00021917,2,"2025-09-04T07:50:48.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527001,1756972248307,-405.94667933,0.00021917,2,"2025-09-04T07:50:48.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527002,1756972248318,-400.0,0.00021917,2,"2025-09-04T07:50:48.318",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527003,1756972248328,-400.0,0.00021917,2,"2025-09-04T07:50:48.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527004,1756972248339,-404.38789374,0.00021917,2,"2025-09-04T07:50:48.339",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527005,1756972248348,-400.0,0.00021917,2,"2025-09-04T07:50:48.348",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527006,1756972248358,-400.0,0.00021917,2,"2025-09-04T07:50:48.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527007,1756972248368,-400.0,0.00021917,2,"2025-09-04T07:50:48.368",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527008,1756972248378,-1202.35,0.00021917,2,"2025-09-04T07:50:48.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527009,1756972248388,-400.0,0.00021917,2,"2025-09-04T07:50:48.388",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527010,1756972248399,-400.0,0.00021917,2,"2025-09-04T07:50:48.399",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527011,1756972248409,-400.0,0.00021917,2,"2025-09-04T07:50:48.409",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527012,1756972248419,-400.0,0.00021917,2,"2025-09-04T07:50:48.419",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527013,1756972248430,-1522.47,0.00021917,2,"2025-09-04T07:50:48.430",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527014,1756972248440,-400.0,0.00021917,2,"2025-09-04T07:50:48.440",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527015,1756972248449,-400.0,0.00021917,2,"2025-09-04T07:50:48.449",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527016,1756972248459,-500.0,0.00021917,2,"2025-09-04T07:50:48.459",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527017,1756972248469,-400.0,0.00021917,2,"2025-09-04T07:50:48.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527018,1756972248479,-440.14136456,0.00021917,2,"2025-09-04T07:50:48.479",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527019,1756972248489,-400.0,0.00021917,2,"2025-09-04T07:50:48.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527020,1756972248499,-1804.12,0.00021917,2,"2025-09-04T07:50:48.499",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527021,1756972248509,-400.0,0.00021917,2,"2025-09-04T07:50:48.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527022,1756972248519,-400.0,0.00021917,2,"2025-09-04T07:50:48.519",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527023,1756972248529,-400.0,0.00021917,2,"2025-09-04T07:50:48.529",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527024,1756972248539,-1061.95,0.00021917,2,"2025-09-04T07:50:48.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527025,1756972248549,-400.0,0.00021917,2,"2025-09-04T07:50:48.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527026,1756972248559,-401.59832395,0.00021917,2,"2025-09-04T07:50:48.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527027,1756972248569,-400.0,0.00021917,2,"2025-09-04T07:50:48.569",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527028,1756972248579,-400.0,0.00021917,2,"2025-09-04T07:50:48.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527029,1756972248589,-400.0,0.00021917,2,"2025-09-04T07:50:48.589",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527030,1756972248599,-400.0,0.00021917,2,"2025-09-04T07:50:48.599",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527031,1756972248609,-400.0,0.00021917,2,"2025-09-04T07:50:48.609",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527032,1756972248619,-400.0,0.00021917,2,"2025-09-04T07:50:48.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527033,1756972248629,-401.7425743,0.00021917,2,"2025-09-04T07:50:48.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527034,1756972248639,-400.0,0.00021917,2,"2025-09-04T07:50:48.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527035,1756972248649,-400.0,0.00021917,2,"2025-09-04T07:50:48.649",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527036,1756972248658,-400.0,0.00021917,2,"2025-09-04T07:50:48.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527037,1756972248668,-1719.41,0.00021917,2,"2025-09-04T07:50:48.668",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527038,1756972248678,-400.0,0.00021917,2,"2025-09-04T07:50:48.678",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527039,1756972248688,-400.0,0.00021917,2,"2025-09-04T07:50:48.688",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527040,1756972248698,-400.0,0.00021917,2,"2025-09-04T07:50:48.698",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527041,1756972248708,-500.0,0.00021917,2,"2025-09-04T07:50:48.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527042,1756972248718,-1582.76,0.00021917,2,"2025-09-04T07:50:48.718",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527043,1756972248728,-400.0,0.00021917,2,"2025-09-04T07:50:48.728",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527044,1756972248738,-500.0,0.00021917,2,"2025-09-04T07:50:48.738",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527045,1756972248748,-183.62888817,0.00021917,2,"2025-09-04T07:50:48.748",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527046,1756972248758,-500.0,0.00021917,2,"2025-09-04T07:50:48.758",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527047,1756972248767,-500.0,0.00021917,2,"2025-09-04T07:50:48.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527048,1756972248777,-400.0,0.00021917,2,"2025-09-04T07:50:48.777",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527049,1756972248786,-400.0,0.00021917,2,"2025-09-04T07:50:48.786",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527050,1756972248795,-400.0,0.00021917,2,"2025-09-04T07:50:48.795",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527051,1756972248805,-400.0,0.00021917,2,"2025-09-04T07:50:48.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527052,1756972248814,-442.4205908,0.00021917,2,"2025-09-04T07:50:48.814",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527053,1756972248824,-400.0,0.00021917,2,"2025-09-04T07:50:48.824",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527054,1756972248834,-400.0,0.00021917,2,"2025-09-04T07:50:48.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527055,1756972248843,-400.0,0.00021917,2,"2025-09-04T07:50:48.843",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527056,1756972248852,-400.0,0.00021917,2,"2025-09-04T07:50:48.852",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527057,1756972248862,-400.0,0.00021917,2,"2025-09-04T07:50:48.862",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527058,1756972248872,-400.0,0.00021917,2,"2025-09-04T07:50:48.872",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527059,1756972248882,-400.98936573,0.00021917,2,"2025-09-04T07:50:48.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527060,1756972248891,-400.0,0.00021917,2,"2025-09-04T07:50:48.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527061,1756972248901,-400.0,0.00021917,2,"2025-09-04T07:50:48.901",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527062,1756972248910,-400.0,0.00021917,2,"2025-09-04T07:50:48.910",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527063,1756972248919,-400.0,0.00021917,2,"2025-09-04T07:50:48.919",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527064,1756972248929,-400.0,0.00021917,2,"2025-09-04T07:50:48.929",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527065,1756972248939,-400.0,0.00021917,2,"2025-09-04T07:50:48.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527066,1756972248948,-500.0,0.00021917,2,"2025-09-04T07:50:48.948",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527067,1756972248957,-400.0,0.00021917,2,"2025-09-04T07:50:48.957",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527068,1756972248967,-277.45431625,0.00021917,2,"2025-09-04T07:50:48.967",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527069,1756972248977,-500.0,0.00021917,2,"2025-09-04T07:50:48.977",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527070,1756972248986,-415.96426726,0.00021917,2,"2025-09-04T07:50:48.986",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527071,1756972248995,-500.0,0.00021917,2,"2025-09-04T07:50:48.995",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527072,1756972249005,-428.81,0.00021917,2,"2025-09-04T07:50:49.005",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527073,1756972249014,-500.0,0.00021917,2,"2025-09-04T07:50:49.014",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527074,1756972249024,-610.17183687,0.00021917,2,"2025-09-04T07:50:49.024",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527075,1756972249033,-1025.32,0.00021917,2,"2025-09-04T07:50:49.033",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527076,1756972249043,-1241.52,0.00021917,2,"2025-09-04T07:50:49.043",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527077,1756972249052,-402.03570066,0.00021917,2,"2025-09-04T07:50:49.052",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527078,1756972249062,-400.0,0.00021917,2,"2025-09-04T07:50:49.062",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527079,1756972249071,-400.0,0.00021917,2,"2025-09-04T07:50:49.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527080,1756972249081,-400.0,0.00021917,2,"2025-09-04T07:50:49.081",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527081,1756972249091,-400.0,0.00021917,2,"2025-09-04T07:50:49.091",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527082,1756972249100,-400.0,0.00021917,2,"2025-09-04T07:50:49.100",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527083,1756972249110,-400.0,0.00021917,2,"2025-09-04T07:50:49.110",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527084,1756972249119,-400.0,0.00021917,2,"2025-09-04T07:50:49.119",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527085,1756972249132,-400.0,0.00021917,2,"2025-09-04T07:50:49.132",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527086,1756972249142,-615.04,0.00021917,2,"2025-09-04T07:50:49.142",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527087,1756972249151,-400.0,0.00021917,2,"2025-09-04T07:50:49.151",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527088,1756972249160,-400.0,0.00021917,2,"2025-09-04T07:50:49.160",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527089,1756972249170,-400.0,0.00021917,2,"2025-09-04T07:50:49.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527090,1756972249180,-400.0,0.00021917,2,"2025-09-04T07:50:49.180",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527091,1756972249190,-400.0,0.00021917,2,"2025-09-04T07:50:49.190",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527092,1756972249200,-400.0,0.00021917,2,"2025-09-04T07:50:49.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527093,1756972249210,-400.0,0.00021917,2,"2025-09-04T07:50:49.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527094,1756972249220,-400.0,0.00021917,2,"2025-09-04T07:50:49.220",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527095,1756972249229,-400.0,0.00021917,2,"2025-09-04T07:50:49.229",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527096,1756972249239,-400.0,0.00021917,2,"2025-09-04T07:50:49.239",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527097,1756972249249,-400.0,0.00021917,2,"2025-09-04T07:50:49.249",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527098,1756972249258,-310.26800417,0.00021917,2,"2025-09-04T07:50:49.258",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527099,1756972249268,-1013.17,0.00021917,2,"2025-09-04T07:50:49.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527100,1756972249278,-400.0,0.00021917,2,"2025-09-04T07:50:49.278",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527101,1756972249288,-400.0,0.00021917,2,"2025-09-04T07:50:49.288",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527102,1756972249298,-400.0,0.00021917,2,"2025-09-04T07:50:49.298",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527103,1756972249308,-400.0,0.00021917,2,"2025-09-04T07:50:49.308",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527104,1756972249317,-400.0,0.00021917,2,"2025-09-04T07:50:49.317",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527105,1756972249326,-400.0,0.00021917,2,"2025-09-04T07:50:49.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527106,1756972249335,-400.0,0.00021917,2,"2025-09-04T07:50:49.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527107,1756972249343,-400.0,0.00021917,2,"2025-09-04T07:50:49.343",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527108,1756972249351,-1704.55,0.00021917,2,"2025-09-04T07:50:49.351",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527109,1756972249359,-400.0,0.00021917,2,"2025-09-04T07:50:49.359",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527110,1756972249369,-400.0,0.00021917,2,"2025-09-04T07:50:49.369",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527111,1756972249378,-400.0,0.00021917,2,"2025-09-04T07:50:49.378",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527112,1756972249388,-400.0,0.00021917,2,"2025-09-04T07:50:49.388",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527113,1756972249397,-400.0,0.00021917,2,"2025-09-04T07:50:49.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527114,1756972249406,-736.96,0.00021917,2,"2025-09-04T07:50:49.406",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527115,1756972249416,-400.0,0.00021917,2,"2025-09-04T07:50:49.416",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527116,1756972249425,-400.0,0.00021917,2,"2025-09-04T07:50:49.425",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527117,1756972249435,-400.0,0.00021917,2,"2025-09-04T07:50:49.435",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527118,1756972249444,-400.0,0.00021917,2,"2025-09-04T07:50:49.444",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527119,1756972249454,-400.0,0.00021917,2,"2025-09-04T07:50:49.454",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527120,1756972249463,-400.0,0.00021917,2,"2025-09-04T07:50:49.463",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527121,1756972249473,-400.0,0.00021917,2,"2025-09-04T07:50:49.473",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527122,1756972249482,-400.0,0.00021917,2,"2025-09-04T07:50:49.482",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527123,1756972249492,-400.0,0.00021917,2,"2025-09-04T07:50:49.492",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527124,1756972249502,-400.0,0.00021917,2,"2025-09-04T07:50:49.502",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527125,1756972249512,-3765.6,0.00021917,2,"2025-09-04T07:50:49.512",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527126,1756972249522,-400.0,0.00021917,2,"2025-09-04T07:50:49.522",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527127,1756972249532,-411.32393719,0.00021917,2,"2025-09-04T07:50:49.532",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527128,1756972249542,-400.0,0.00021917,2,"2025-09-04T07:50:49.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527129,1756972249552,-400.0,0.00021917,2,"2025-09-04T07:50:49.552",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527130,1756972249562,-795.62,0.00021917,2,"2025-09-04T07:50:49.562",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527131,1756972249572,-400.0,0.00021917,2,"2025-09-04T07:50:49.572",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527132,1756972249582,-400.0,0.00021917,2,"2025-09-04T07:50:49.582",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527133,1756972249591,-400.0,0.00021917,2,"2025-09-04T07:50:49.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527134,1756972249601,-400.0,0.00021917,2,"2025-09-04T07:50:49.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527135,1756972249610,-400.0,0.00021917,2,"2025-09-04T07:50:49.610",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527136,1756972249620,-403.35929466,0.00021917,2,"2025-09-04T07:50:49.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527137,1756972249629,-2174.89,0.00021917,2,"2025-09-04T07:50:49.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527138,1756972249638,-400.0,0.00021917,2,"2025-09-04T07:50:49.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527139,1756972249648,-400.0,0.00021917,2,"2025-09-04T07:50:49.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527140,1756972249658,-400.0,0.00021917,2,"2025-09-04T07:50:49.658",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527141,1756972249667,-893.5,0.00021917,2,"2025-09-04T07:50:49.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527142,1756972249677,-400.0,0.00021917,2,"2025-09-04T07:50:49.677",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527143,1756972249687,-400.0,0.00021917,2,"2025-09-04T07:50:49.687",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527144,1756972249696,-400.0,0.00021917,2,"2025-09-04T07:50:49.696",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527145,1756972249708,-1471.49,0.00021917,2,"2025-09-04T07:50:49.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527146,1756972249717,-400.0,0.00021917,2,"2025-09-04T07:50:49.717",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527147,1756972249726,-400.0,0.00021917,2,"2025-09-04T07:50:49.726",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527148,1756972249736,-400.0,0.00021917,2,"2025-09-04T07:50:49.736",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527149,1756972249745,-400.0,0.00021917,2,"2025-09-04T07:50:49.745",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527150,1756972249754,-400.0,0.00021917,2,"2025-09-04T07:50:49.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527151,1756972249763,-400.0,0.00021917,2,"2025-09-04T07:50:49.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527152,1756972249772,-400.0,0.00021917,2,"2025-09-04T07:50:49.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527153,1756972249782,-400.0,0.00021917,2,"2025-09-04T07:50:49.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527154,1756972249791,-400.0,0.00021917,2,"2025-09-04T07:50:49.791",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527155,1756972249799,-406.7698769,0.00021917,2,"2025-09-04T07:50:49.799",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527156,1756972249807,-400.0,0.00021917,2,"2025-09-04T07:50:49.807",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527157,1756972249815,-400.0,0.00021917,2,"2025-09-04T07:50:49.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527158,1756972249823,-400.0,0.00021917,2,"2025-09-04T07:50:49.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527159,1756972249831,-400.0,0.00021917,2,"2025-09-04T07:50:49.831",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527160,1756972249839,-1044.16,0.00021917,2,"2025-09-04T07:50:49.839",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527161,1756972249848,-400.0,0.00021917,2,"2025-09-04T07:50:49.848",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527162,1756972249857,-1046.46,0.00021917,2,"2025-09-04T07:50:49.857",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527163,1756972249867,-400.0,0.00021917,2,"2025-09-04T07:50:49.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527164,1756972249876,-400.0,0.00021917,2,"2025-09-04T07:50:49.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527165,1756972249886,-400.0,0.00021917,2,"2025-09-04T07:50:49.886",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527166,1756972249895,-400.0,0.00021917,2,"2025-09-04T07:50:49.895",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527167,1756972249904,-312.16872669,0.00021917,2,"2025-09-04T07:50:49.904",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527168,1756972249914,-400.0,0.00021917,2,"2025-09-04T07:50:49.914",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527169,1756972249924,-400.0,0.00021917,2,"2025-09-04T07:50:49.924",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527170,1756972249933,-400.0,0.00021917,2,"2025-09-04T07:50:49.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527171,1756972249943,-400.0,0.00021917,2,"2025-09-04T07:50:49.943",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527172,1756972249953,-3240.33,0.00021917,2,"2025-09-04T07:50:49.953",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527173,1756972249963,-400.0,0.00021917,2,"2025-09-04T07:50:49.963",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527174,1756972249972,-404.38954658,0.00021917,2,"2025-09-04T07:50:49.972",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527175,1756972249981,-400.0,0.00021917,2,"2025-09-04T07:50:49.981",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527176,1756972249991,-400.0,0.00021917,2,"2025-09-04T07:50:49.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527177,1756972250001,-403.14388136,0.00021917,2,"2025-09-04T07:50:50.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527178,1756972250011,-400.0,0.00021917,2,"2025-09-04T07:50:50.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527179,1756972250020,-400.0,0.00021917,2,"2025-09-04T07:50:50.020",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527180,1756972250030,-906.29,0.00021917,2,"2025-09-04T07:50:50.030",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527181,1756972250040,-400.0,0.00021917,2,"2025-09-04T07:50:50.040",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527182,1756972250050,-400.0,0.00021917,2,"2025-09-04T07:50:50.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527183,1756972250060,-400.0,0.00021917,2,"2025-09-04T07:50:50.060",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527184,1756972250071,-400.0,0.00021917,2,"2025-09-04T07:50:50.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527185,1756972250080,-400.0,0.00021917,2,"2025-09-04T07:50:50.080",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527186,1756972250090,-400.0,0.00021917,2,"2025-09-04T07:50:50.090",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527187,1756972250099,-400.0,0.00021917,2,"2025-09-04T07:50:50.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527188,1756972250110,-404.5799847,0.00021917,2,"2025-09-04T07:50:50.110",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527189,1756972250121,-400.0,0.00021917,2,"2025-09-04T07:50:50.121",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527190,1756972250135,-400.0,0.00021917,2,"2025-09-04T07:50:50.135",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527191,1756972250145,-400.0,0.00021917,2,"2025-09-04T07:50:50.145",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527192,1756972250153,-3463.7,0.00021917,2,"2025-09-04T07:50:50.153",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527193,1756972250161,-5276.2,0.00021917,2,"2025-09-04T07:50:50.161",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527194,1756972250170,-400.0,0.00021917,2,"2025-09-04T07:50:50.170",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527195,1756972250181,-400.0,0.00021917,2,"2025-09-04T07:50:50.181",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527196,1756972250191,-400.0,0.00021917,2,"2025-09-04T07:50:50.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527197,1756972250200,-400.0,0.00021917,2,"2025-09-04T07:50:50.200",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527198,1756972250210,-400.0,0.00021917,2,"2025-09-04T07:50:50.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527199,1756972250221,-400.0,0.00021917,2,"2025-09-04T07:50:50.221",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527200,1756972250231,-400.0,0.00021917,2,"2025-09-04T07:50:50.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527201,1756972250241,-400.0,0.00021917,2,"2025-09-04T07:50:50.241",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527202,1756972250251,-1021.18,0.00021917,2,"2025-09-04T07:50:50.251",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527203,1756972250261,-652.51,0.00021917,2,"2025-09-04T07:50:50.261",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527204,1756972250271,-400.0,0.00021917,2,"2025-09-04T07:50:50.271",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527205,1756972250281,-400.0,0.00021917,2,"2025-09-04T07:50:50.281",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527206,1756972250291,-400.0,0.00021917,2,"2025-09-04T07:50:50.291",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527207,1756972250300,-400.0,0.00021917,2,"2025-09-04T07:50:50.300",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527208,1756972250309,-408.71641428,0.00021917,2,"2025-09-04T07:50:50.309",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527209,1756972250319,-500.0,0.00021917,2,"2025-09-04T07:50:50.319",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527210,1756972250328,-500.0,0.00021917,2,"2025-09-04T07:50:50.328",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527211,1756972250337,-500.0,0.00021917,2,"2025-09-04T07:50:50.337",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527212,1756972250346,-400.0,0.00021917,2,"2025-09-04T07:50:50.346",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527213,1756972250356,-500.0,0.00021917,2,"2025-09-04T07:50:50.356",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527214,1756972250365,-400.0,0.00021917,2,"2025-09-04T07:50:50.365",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527215,1756972250441,-500.0,0.00021917,2,"2025-09-04T07:50:50.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527216,1756972250451,-805.02,0.00021917,2,"2025-09-04T07:50:50.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527217,1756972250461,-500.0,0.00021917,2,"2025-09-04T07:50:50.461",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527218,1756972250470,-400.0,0.00021917,2,"2025-09-04T07:50:50.470",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527219,1756972250480,-462.61,0.00021917,2,"2025-09-04T07:50:50.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527220,1756972250489,-413.63012413,0.00021917,2,"2025-09-04T07:50:50.489",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527221,1756972250500,-1982.16,0.00021917,2,"2025-09-04T07:50:50.500",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527222,1756972250509,-400.0,0.00021917,2,"2025-09-04T07:50:50.509",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527223,1756972250520,-3137.72,0.00021917,2,"2025-09-04T07:50:50.520",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527224,1756972250530,-400.0,0.00021917,2,"2025-09-04T07:50:50.530",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527225,1756972250539,-400.0,0.00021917,2,"2025-09-04T07:50:50.539",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527226,1756972250549,-1539.39,0.00021917,2,"2025-09-04T07:50:50.549",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527227,1756972250559,-400.0,0.00021917,2,"2025-09-04T07:50:50.559",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527228,1756972250571,-406.16303525,0.00021917,2,"2025-09-04T07:50:50.571",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527229,1756972250581,-895.49,0.00021917,2,"2025-09-04T07:50:50.581",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527230,1756972250592,-407.25933087,0.00021917,2,"2025-09-04T07:50:50.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527231,1756972250602,-400.0,0.00021917,2,"2025-09-04T07:50:50.602",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527232,1756972250611,-224.64979588,0.00021917,2,"2025-09-04T07:50:50.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527233,1756972250620,-400.0,0.00021917,2,"2025-09-04T07:50:50.620",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527234,1756972250629,-626.88,0.00021917,2,"2025-09-04T07:50:50.629",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527235,1756972250639,-405.94571377,0.00021917,2,"2025-09-04T07:50:50.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527236,1756972250648,-1000.0,0.00021917,2,"2025-09-04T07:50:50.648",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527237,1756972250657,-400.0,0.00021917,2,"2025-09-04T07:50:50.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527238,1756972250667,-500.0,0.00021917,2,"2025-09-04T07:50:50.667",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527239,1756972250676,-400.0,0.00021917,2,"2025-09-04T07:50:50.676",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527240,1756972250685,-400.0,0.00021917,2,"2025-09-04T07:50:50.685",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527241,1756972250695,-500.0,0.00021917,2,"2025-09-04T07:50:50.695",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527242,1756972250705,-400.0,0.00021917,2,"2025-09-04T07:50:50.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527243,1756972250715,-478.43,0.00021917,2,"2025-09-04T07:50:50.715",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527244,1756972250724,-400.0,0.00021917,2,"2025-09-04T07:50:50.724",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527245,1756972250734,-1197.56,0.00021917,2,"2025-09-04T07:50:50.734",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527246,1756972250743,-400.0,0.00021917,2,"2025-09-04T07:50:50.743",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527247,1756972250753,-400.0,0.00021917,2,"2025-09-04T07:50:50.753",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527248,1756972250762,-400.0,0.00021917,2,"2025-09-04T07:50:50.762",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527249,1756972250771,-400.0,0.00021917,2,"2025-09-04T07:50:50.771",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527250,1756972250781,-400.0,0.00021917,2,"2025-09-04T07:50:50.781",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527251,1756972250790,-400.0,0.00021917,2,"2025-09-04T07:50:50.790",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527252,1756972250800,-400.0,0.00021917,2,"2025-09-04T07:50:50.800",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527253,1756972250808,-401.83159258,0.00021917,2,"2025-09-04T07:50:50.808",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527254,1756972250816,-400.0,0.00021917,2,"2025-09-04T07:50:50.816",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527255,1756972250825,-400.0,0.00021917,2,"2025-09-04T07:50:50.825",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527256,1756972250834,-400.0,0.00021917,2,"2025-09-04T07:50:50.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527257,1756972250842,-400.0,0.00021917,2,"2025-09-04T07:50:50.842",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527258,1756972250850,-400.0,0.00021917,2,"2025-09-04T07:50:50.850",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527259,1756972250859,-278.85021313,0.00021917,2,"2025-09-04T07:50:50.859",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527260,1756972250868,-400.0,0.00021917,2,"2025-09-04T07:50:50.868",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527261,1756972250876,-400.0,0.00021917,2,"2025-09-04T07:50:50.876",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527262,1756972250886,-564.7,0.00021917,2,"2025-09-04T07:50:50.886",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527263,1756972250895,-400.0,0.00021917,2,"2025-09-04T07:50:50.895",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527264,1756972250904,-400.0,0.00021917,2,"2025-09-04T07:50:50.904",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527265,1756972250914,-403.78185408,0.00021917,2,"2025-09-04T07:50:50.914",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527266,1756972250923,-400.0,0.00021917,2,"2025-09-04T07:50:50.923",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527267,1756972250932,-400.0,0.00021917,2,"2025-09-04T07:50:50.932",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527268,1756972250942,-400.0,0.00021917,2,"2025-09-04T07:50:50.942",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527269,1756972250951,-400.0,0.00021917,2,"2025-09-04T07:50:50.951",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527270,1756972250960,-400.0,0.00021917,2,"2025-09-04T07:50:50.960",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527271,1756972250969,-400.0,0.00021917,2,"2025-09-04T07:50:50.969",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527272,1756972250978,-400.0,0.00021917,2,"2025-09-04T07:50:50.978",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527273,1756972250987,-400.0,0.00021917,2,"2025-09-04T07:50:50.987",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527274,1756972250996,-400.0,0.00021917,2,"2025-09-04T07:50:50.996",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527275,1756972251006,-211.5480526,0.00021917,2,"2025-09-04T07:50:51.006",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527276,1756972251015,-400.0,0.00021917,2,"2025-09-04T07:50:51.015",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527277,1756972251024,-150.09784891,0.00021917,2,"2025-09-04T07:50:51.024",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527278,1756972251033,-400.0,0.00021917,2,"2025-09-04T07:50:51.033",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527279,1756972251043,-400.0,0.00021917,2,"2025-09-04T07:50:51.043",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527280,1756972251052,-457.87,0.00021917,2,"2025-09-04T07:50:51.052",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527281,1756972251061,-400.0,0.00021917,2,"2025-09-04T07:50:51.061",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527282,1756972251071,-598.48,0.00021917,2,"2025-09-04T07:50:51.071",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527283,1756972251081,-400.0,0.00021917,2,"2025-09-04T07:50:51.081",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527284,1756972251090,-400.0,0.00021917,2,"2025-09-04T07:50:51.090",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527285,1756972251099,-400.0,0.00021917,2,"2025-09-04T07:50:51.099",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527286,1756972251108,-400.0,0.00021917,2,"2025-09-04T07:50:51.108",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527287,1756972251117,-400.0,0.00021917,2,"2025-09-04T07:50:51.117",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527288,1756972251129,-400.0,0.00021917,2,"2025-09-04T07:50:51.129",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527289,1756972251139,-595.25,0.00021917,2,"2025-09-04T07:50:51.139",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527290,1756972251147,-400.0,0.00021917,2,"2025-09-04T07:50:51.147",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527291,1756972251157,-498.49,0.00021917,2,"2025-09-04T07:50:51.157",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527292,1756972251166,-400.0,0.00021917,2,"2025-09-04T07:50:51.166",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527293,1756972251175,-400.0,0.00021917,2,"2025-09-04T07:50:51.175",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527294,1756972251184,-400.0,0.00021917,2,"2025-09-04T07:50:51.184",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527295,1756972251193,-151.0,0.00021917,2,"2025-09-04T07:50:51.193",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527296,1756972251203,-400.0,0.00021917,2,"2025-09-04T07:50:51.203",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527297,1756972251212,-400.0,0.00021917,2,"2025-09-04T07:50:51.212",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527298,1756972251222,-400.0,0.00021917,2,"2025-09-04T07:50:51.222",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527299,1756972251231,-401.93351461,0.00021917,2,"2025-09-04T07:50:51.231",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527300,1756972251241,-1479.41,0.00021917,2,"2025-09-04T07:50:51.241",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527301,1756972251250,-400.0,0.00021917,2,"2025-09-04T07:50:51.250",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527302,1756972251259,-837.18,0.00021917,2,"2025-09-04T07:50:51.259",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527303,1756972251268,-400.0,0.00021917,2,"2025-09-04T07:50:51.268",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527304,1756972251277,-400.0,0.00021917,2,"2025-09-04T07:50:51.277",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527305,1756972251286,-400.89350106,0.00021917,2,"2025-09-04T07:50:51.286",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527306,1756972251295,-405.51051511,0.00021917,2,"2025-09-04T07:50:51.295",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527307,1756972251304,-400.0,0.00021917,2,"2025-09-04T07:50:51.304",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527308,1756972251313,-400.0,0.00021917,2,"2025-09-04T07:50:51.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527309,1756972251322,-400.0,0.00021917,2,"2025-09-04T07:50:51.322",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527310,1756972251331,-400.0,0.00021917,2,"2025-09-04T07:50:51.331",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527311,1756972251340,-1080.78,0.00021917,2,"2025-09-04T07:50:51.340",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527312,1756972251349,-229.833439,0.00021917,2,"2025-09-04T07:50:51.349",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527313,1756972251358,-400.0,0.00021917,2,"2025-09-04T07:50:51.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527314,1756972251367,-400.0,0.00021917,2,"2025-09-04T07:50:51.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527315,1756972251376,-500.0,0.00021917,2,"2025-09-04T07:50:51.376",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527316,1756972251385,-500.0,0.00021917,2,"2025-09-04T07:50:51.385",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527317,1756972251394,-400.0,0.00021917,2,"2025-09-04T07:50:51.394",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527318,1756972251403,-400.0,0.00021917,2,"2025-09-04T07:50:51.403",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527319,1756972251412,-400.0,0.00021917,2,"2025-09-04T07:50:51.412",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527320,1756972251422,-400.0,0.00021917,2,"2025-09-04T07:50:51.422",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527321,1756972251432,-400.0,0.00021917,2,"2025-09-04T07:50:51.432",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527322,1756972251441,-400.0,0.00021917,2,"2025-09-04T07:50:51.441",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527323,1756972251451,-400.0,0.00021917,2,"2025-09-04T07:50:51.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527324,1756972251460,-400.0,0.00021917,2,"2025-09-04T07:50:51.460",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527325,1756972251469,-400.0,0.00021917,2,"2025-09-04T07:50:51.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527326,1756972251478,-401.75536945,0.00021917,2,"2025-09-04T07:50:51.478",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527327,1756972251487,-500.0,0.00021917,2,"2025-09-04T07:50:51.487",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527328,1756972251496,-400.0,0.00021917,2,"2025-09-04T07:50:51.496",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527329,1756972251506,-500.0,0.00021917,2,"2025-09-04T07:50:51.506",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527330,1756972251515,-500.0,0.00021917,2,"2025-09-04T07:50:51.515",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527331,1756972251524,-500.0,0.00021917,2,"2025-09-04T07:50:51.524",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527332,1756972251533,-400.0,0.00021917,2,"2025-09-04T07:50:51.533",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527333,1756972251542,-500.0,0.00021917,2,"2025-09-04T07:50:51.542",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527334,1756972251551,-400.0,0.00021917,2,"2025-09-04T07:50:51.551",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527335,1756972251560,-500.0,0.00021917,2,"2025-09-04T07:50:51.560",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527336,1756972251570,-400.0,0.00021917,2,"2025-09-04T07:50:51.570",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527337,1756972251579,-500.0,0.00021917,2,"2025-09-04T07:50:51.579",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527338,1756972251589,-500.0,0.00021917,2,"2025-09-04T07:50:51.589",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527339,1756972251598,-500.0,0.00021917,2,"2025-09-04T07:50:51.598",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527340,1756972251607,-400.0,0.00021917,2,"2025-09-04T07:50:51.607",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527341,1756972251616,-200.18864549,0.00021917,2,"2025-09-04T07:50:51.616",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527342,1756972251625,-1157.16,0.00021917,2,"2025-09-04T07:50:51.625",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527343,1756972251635,-402.34775627,0.00021917,2,"2025-09-04T07:50:51.635",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527344,1756972251644,-400.0,0.00021917,2,"2025-09-04T07:50:51.644",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527345,1756972251653,-400.0,0.00021917,2,"2025-09-04T07:50:51.653",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527346,1756972251662,-400.0,0.00021917,2,"2025-09-04T07:50:51.662",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527347,1756972251672,-400.0,0.00021917,2,"2025-09-04T07:50:51.672",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527348,1756972251681,-400.0,0.00021917,2,"2025-09-04T07:50:51.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527349,1756972251691,-400.0,0.00021917,2,"2025-09-04T07:50:51.691",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527350,1756972251702,-662.2,0.00021917,2,"2025-09-04T07:50:51.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527351,1756972251712,-400.0,0.00021917,2,"2025-09-04T07:50:51.712",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527352,1756972251722,-400.0,0.00021917,2,"2025-09-04T07:50:51.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527353,1756972251733,-400.0,0.00021917,2,"2025-09-04T07:50:51.733",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527354,1756972251744,-400.0,0.00021917,2,"2025-09-04T07:50:51.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527355,1756972251754,-935.6,0.00021917,2,"2025-09-04T07:50:51.754",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527356,1756972251763,-400.0,0.00021917,2,"2025-09-04T07:50:51.763",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527357,1756972251772,-408.61674753,0.00021917,2,"2025-09-04T07:50:51.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527358,1756972251782,-500.0,0.00021917,2,"2025-09-04T07:50:51.782",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527359,1756972251793,-500.0,0.00021917,2,"2025-09-04T07:50:51.793",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527360,1756972251802,-500.0,0.00021917,2,"2025-09-04T07:50:51.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527361,1756972251812,-500.0,0.00021917,2,"2025-09-04T07:50:51.812",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527362,1756972251822,-230.03954221,0.00021917,2,"2025-09-04T07:50:51.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527363,1756972252297,-200.42853914,0.000199,2,"2025-09-04T07:50:52.297",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527364,1756972252307,-822.63045779,0.00021917,2,"2025-09-04T07:50:52.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527365,1756972252316,-500.0,0.00021917,2,"2025-09-04T07:50:52.316",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527366,1756972252326,-400.0,0.00021917,2,"2025-09-04T07:50:52.326",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527367,1756972252335,-500.0,0.00021917,2,"2025-09-04T07:50:52.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527368,1756972252345,-1754.81,0.00021917,2,"2025-09-04T07:50:52.345",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527369,1756972252354,-500.0,0.00021917,2,"2025-09-04T07:50:52.354",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527370,1756972252364,-400.0,0.00021917,2,"2025-09-04T07:50:52.364",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527371,1756972252373,-500.0,0.00021917,2,"2025-09-04T07:50:52.373",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527372,1756972252383,-500.0,0.00021917,2,"2025-09-04T07:50:52.383",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527373,1756972252392,-500.0,0.00021917,2,"2025-09-04T07:50:52.392",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527374,1756972252402,-500.0,0.00021917,2,"2025-09-04T07:50:52.402",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527375,1756972252411,-500.0,0.00021917,2,"2025-09-04T07:50:52.411",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527376,1756972252421,-400.0,0.00021917,2,"2025-09-04T07:50:52.421",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527377,1756972252431,-400.0,0.00021917,2,"2025-09-04T07:50:52.431",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527378,1756972252440,-400.0,0.00021917,2,"2025-09-04T07:50:52.440",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527379,1756972252450,-2422.22,0.00021917,2,"2025-09-04T07:50:52.450",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527380,1756972252459,-400.0,0.00021917,2,"2025-09-04T07:50:52.459",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527381,1756972252469,-160.179626,0.00021918,2,"2025-09-04T07:50:52.469",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527382,1756972252478,-208.266388,0.00021918,2,"2025-09-04T07:50:52.478",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527383,1756972252488,-208.266388,0.00021918,2,"2025-09-04T07:50:52.488",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527384,1756972252497,-208.266388,0.00021918,2,"2025-09-04T07:50:52.497",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527385,1756972252507,-208.266388,0.00021918,2,"2025-09-04T07:50:52.507",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527386,1756972252517,-220.251368,0.00021918,2,"2025-09-04T07:50:52.517",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527387,1756972252527,-220.251368,0.00021918,2,"2025-09-04T07:50:52.527",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527388,1756972252537,-220.251368,0.00021918,2,"2025-09-04T07:50:52.537",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527389,1756972252546,-220.251368,0.00021918,2,"2025-09-04T07:50:52.546",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527390,1756972252556,-220.251368,0.00021918,2,"2025-09-04T07:50:52.556",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527391,1756972252566,-220.251368,0.00021918,2,"2025-09-04T07:50:52.566",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527392,1756972252575,-220.251368,0.00021918,2,"2025-09-04T07:50:52.575",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527393,1756972252584,-220.251368,0.00021918,2,"2025-09-04T07:50:52.584",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527394,1756972252592,-151.0,0.00021918,2,"2025-09-04T07:50:52.592",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527395,1756972252601,-151.0,0.00021918,2,"2025-09-04T07:50:52.601",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527396,1756972252611,-151.0,0.00021918,2,"2025-09-04T07:50:52.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527397,1756972252621,-151.0,0.00021918,2,"2025-09-04T07:50:52.621",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527398,1756972252631,-151.0,0.00021918,2,"2025-09-04T07:50:52.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527399,1756972252641,-151.0,0.00021918,2,"2025-09-04T07:50:52.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527400,1756972252650,-151.0,0.00021918,2,"2025-09-04T07:50:52.650",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527401,1756972252660,-151.0,0.00021918,2,"2025-09-04T07:50:52.660",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527402,1756972252670,-5000.0,0.00021918,2,"2025-09-04T07:50:52.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527403,1756972252679,-150.0,0.00021918,2,"2025-09-04T07:50:52.679",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527404,1756972252689,-325.70435747,0.00021938,2,"2025-09-04T07:50:52.689",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527405,1756972252699,-243.68065055,0.0002194,2,"2025-09-04T07:50:52.699",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527406,1756972252708,-15112.62032627,0.00021941,2,"2025-09-04T07:50:52.708",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527407,1756972252718,-838.72872596,0.00021943,2,"2025-09-04T07:50:52.718",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527408,1756972252727,-243.68065055,0.00021948,2,"2025-09-04T07:50:52.727",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527409,1756972252737,-838.72872596,0.0002195,2,"2025-09-04T07:50:52.737",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527410,1756972252746,-15112.62032627,0.00021954,2,"2025-09-04T07:50:52.746",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527411,1756972252756,-838.72872596,0.00021956,2,"2025-09-04T07:50:52.756",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527412,1756972252766,-838.72872596,0.00021957,2,"2025-09-04T07:50:52.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527413,1756972252776,-325.70435747,0.00021958,2,"2025-09-04T07:50:52.776",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527414,1756972252785,-15112.62032627,0.00021959,2,"2025-09-04T07:50:52.785",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527415,1756972252795,-243.68065055,0.00021961,2,"2025-09-04T07:50:52.795",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527416,1756972252805,-325.70435747,0.00021962,2,"2025-09-04T07:50:52.805",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527417,1756972252815,-325.70435747,0.00021964,2,"2025-09-04T07:50:52.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527418,1756972252824,-23.49640243,0.00021966,2,"2025-09-04T07:50:52.824",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527419,1756972252836,-220.18424812,0.00021966,2,"2025-09-04T07:50:52.836",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527420,1756972252846,-80.37343965,0.0002197,2,"2025-09-04T07:50:52.846",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527421,1756972252858,-758.35528631,0.0002197,2,"2025-09-04T07:50:52.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527422,1756972252867,-177.64471369,0.00021971,2,"2025-09-04T07:50:52.867",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527423,1756972252879,-148.05964378,0.00021971,2,"2025-09-04T07:50:52.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527424,1756972252889,-243.68065055,0.00021972,2,"2025-09-04T07:50:52.889",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527425,1756972252898,-278.60369724,0.00021973,2,"2025-09-04T07:50:52.898",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527426,1756972253178,400.0,0.00019001,2,"2025-09-04T07:50:53.178",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527427,1756972253414,-100.0,0.00019001,2,"2025-09-04T07:50:53.414",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527428,1756972253619,-593.47471657,0.00019001,2,"2025-09-04T07:50:53.619",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527429,1756972253628,-48.48261803,0.00021973,2,"2025-09-04T07:50:53.628",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527430,1756972253638,-500.0,0.00021973,2,"2025-09-04T07:50:53.638",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527431,1756972253647,-530.52688843,0.00021973,2,"2025-09-04T07:50:53.647",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527432,1756972253656,-165.39430916,0.00021973,2,"2025-09-04T07:50:53.656",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527433,1756972253665,-500.0,0.00021973,2,"2025-09-04T07:50:53.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527434,1756972253675,-500.0,0.00021973,2,"2025-09-04T07:50:53.675",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527435,1756972253684,-500.19251822,0.00021973,2,"2025-09-04T07:50:53.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527436,1756972253693,-500.0,0.00021973,2,"2025-09-04T07:50:53.693",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527437,1756972253702,-500.0,0.00021973,2,"2025-09-04T07:50:53.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527438,1756972253711,-500.0,0.00021973,2,"2025-09-04T07:50:53.711",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527439,1756972253722,-500.0,0.00021973,2,"2025-09-04T07:50:53.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527440,1756972253732,-512.70989674,0.00021973,2,"2025-09-04T07:50:53.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527441,1756972253742,-500.0,0.00021973,2,"2025-09-04T07:50:53.742",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527442,1756972253752,-500.0,0.00021973,2,"2025-09-04T07:50:53.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527443,1756972253761,-500.0,0.00021973,2,"2025-09-04T07:50:53.761",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527444,1756972253772,-500.0,0.00021973,2,"2025-09-04T07:50:53.772",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527445,1756972253783,-500.0,0.00021973,2,"2025-09-04T07:50:53.783",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527446,1756972253792,-500.0,0.00021973,2,"2025-09-04T07:50:53.792",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527447,1756972253803,-10021.62227409,0.00021974,2,"2025-09-04T07:50:53.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527448,1756972253819,-5090.99805218,0.00021974,2,"2025-09-04T07:50:53.819",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527449,1756972253828,-8688.34073581,0.00021998,2,"2025-09-04T07:50:53.828",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527450,1756972254385,-125.37444547,0.00021998,2,"2025-09-04T07:50:54.385",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527451,1756972254866,-400.0,0.00021917,2,"2025-09-04T07:50:54.866",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527452,1756972254875,-210.82,0.00021998,2,"2025-09-04T07:50:54.875",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527453,1756972254897,-3761.6159066,0.00021998,2,"2025-09-04T07:50:54.897",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527454,1756972254974,-2326.46923839,0.00021998,2,"2025-09-04T07:50:54.974",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527455,1756972254983,-500.0,0.00021999,2,"2025-09-04T07:50:54.983",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527456,1756972254992,-500.0,0.00021999,2,"2025-09-04T07:50:54.992",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527457,1756972255001,-51821.40129929,0.00022,4,"2025-09-04T07:50:55.001",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527458,1756972256105,175.3,0.00021221,120,"2025-09-04T07:50:56.105",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527459,1756972256417,158.33168876,0.00018716,2,"2025-09-04T07:50:56.417",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527460,1756972256496,-91.66831124,0.00018716,2,"2025-09-04T07:50:56.496",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527461,1756972261669,-7.0626204,0.00019001,2,"2025-09-04T07:51:01.669",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527462,1756972268700,-181.3898934,0.00019001,2,"2025-09-04T07:51:08.700",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527463,1756972275767,-240.97,0.00018904,2,"2025-09-04T07:51:15.767",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527464,1756972275813,-18.06,0.00019001,2,"2025-09-04T07:51:15.813",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527465,1756972283634,-237.03940223,0.00019001,2,"2025-09-04T07:51:23.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527466,1756972283692,-56.44808397,0.00019001,2,"2025-09-04T07:51:23.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527467,1756972290641,-0.19251822,0.00019001,2,"2025-09-04T07:51:30.641",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527468,1756972290670,-499.80748178,0.00019001,2,"2025-09-04T07:51:30.670",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527469,1756972297705,-500.0,0.000197,2,"2025-09-04T07:51:37.705",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527470,1756972304636,-12.70989674,0.00019001,2,"2025-09-04T07:51:44.636",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527471,1756972304660,-487.29010326,0.00019001,2,"2025-09-04T07:51:44.660",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527472,1756972312597,-500.0,0.000197,2,"2025-09-04T07:51:52.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527474,1756972319732,-500.0,0.000197,2,"2025-09-04T07:51:59.732",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527475,1756972327702,-170.55,0.00019001,2,"2025-09-04T07:52:07.702",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527476,1756972330823,500.0,0.00019351,3,"2025-09-04T07:52:10.823",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527477,1756972340657,156.09,0.00016712,2,"2025-09-04T07:52:20.657",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527478,1756972341575,-152.19,0.00019001,2,"2025-09-04T07:52:21.575",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527479,1756972348643,-177.26,0.00019001,2,"2025-09-04T07:52:28.643",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527480,1756972348707,-145.48,0.00019001,2,"2025-09-04T07:52:28.707",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527481,1756972355713,-183.7969754,0.00019,2,"2025-09-04T07:52:35.713",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527482,1756972362803,-0.35251768,0.00019,2,"2025-09-04T07:52:42.803",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527483,1756972362834,-170.56888024,0.00019,2,"2025-09-04T07:52:42.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527484,1756972362879,-158.15720416,0.00019,2,"2025-09-04T07:52:42.879",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527485,1756972370950,-169.50331323,0.00019,2,"2025-09-04T07:52:50.950",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527486,1756972370991,-160.99337354,0.00019,2,"2025-09-04T07:52:50.991",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527487,1756972378665,-193.52662646,0.00019,2,"2025-09-04T07:52:58.665",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527488,1756972378871,-112.94674708,0.00019,2,"2025-09-04T07:52:58.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527489,1756972392521,-112.94674708,0.00019,2,"2025-09-04T07:53:12.521",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527490,1756972392545,-274.10650584,0.00019,2,"2025-09-04T07:53:12.545",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527492,1756972399597,-400.0,0.00019,2,"2025-09-04T07:53:19.597",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527493,1756972406536,-100.0,0.00019,2,"2025-09-04T07:53:26.536",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527494,1756972406567,-183.7969754,0.0001925,2,"2025-09-04T07:53:26.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527495,1756972406600,-195.0,0.00019351,2,"2025-09-04T07:53:26.600",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527496,1756972406634,-250.0,0.00019351,2,"2025-09-04T07:53:26.634",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527497,1756972406663,-160.26200932,0.00019683,2,"2025-09-04T07:53:26.663",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527498,1756972406692,-500.0,0.000197,2,"2025-09-04T07:53:26.692",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527499,1756972406722,-2500.0,0.00019783,2,"2025-09-04T07:53:26.722",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527500,1756972406750,-500.0,0.00019783,2,"2025-09-04T07:53:26.750",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527501,1756972407014,-1243.50430465,0.00020329,2,"2025-09-04T07:53:27.014",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527502,1756972418626,-400.0,0.00019,2,"2025-09-04T07:53:38.626",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527503,1756972426169,-100.0,0.00019,2,"2025-09-04T07:53:46.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527504,1756972426210,-300.0,0.00020329,2,"2025-09-04T07:53:46.210",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527505,1756972433215,-500.0,0.00020329,2,"2025-09-04T07:53:53.215",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527508,1756972440955,-300.0,0.00019,2,"2025-09-04T07:54:00.955",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527509,1756972448034,-200.0,0.00019,2,"2025-09-04T07:54:08.034",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527510,1756972448082,-100.0,0.00019665,2,"2025-09-04T07:54:08.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527512,1756972455089,-500.0,0.00019332,2,"2025-09-04T07:54:15.089",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527513,1756972462538,-500.0,0.00019,2,"2025-09-04T07:54:22.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527514,1756972462587,-243.50430465,0.00019332,2,"2025-09-04T07:54:22.587",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527515,1756972469612,-500.0,0.00019332,2,"2025-09-04T07:54:29.612",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527516,1756972504480,175.0,0.00022395,120,"2025-09-04T07:55:04.480",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527517,1756972505766,175.0,0.00023515,120,"2025-09-04T07:55:05.766",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527518,1756972507007,175.0,0.0002469,120,"2025-09-04T07:55:07.007",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527519,1756972508263,175.0,0.00025925,120,"2025-09-04T07:55:08.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527520,1756972532939,-444.35208135,0.00019231,2,"2025-09-04T07:55:32.939",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527521,1756972540018,-500.0,0.00019231,2,"2025-09-04T07:55:40.018",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527522,1756972555775,-203.51532858,0.00019231,2,"2025-09-04T07:55:55.775",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527523,1756972563815,-2500.0,0.00019135,2,"2025-09-04T07:56:03.815",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527524,1756972571282,-209.8286776,0.00019135,2,"2025-09-04T07:56:11.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527525,1756972604593,-160.340668,0.00019134,2,"2025-09-04T07:56:44.593",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527526,1756972611907,-206.51670926,0.00019033,2,"2025-09-04T07:56:51.907",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527527,1756972619398,-480.5,0.00019033,2,"2025-09-04T07:56:59.398",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527528,1756972627618,-21.69258242,0.00019033,2,"2025-09-04T07:57:07.618",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527529,1756972627661,-156.61483516,0.00019133,2,"2025-09-04T07:57:07.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527530,1756972651882,-185.5,0.00019037,2,"2025-09-04T07:57:31.882",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527531,1756972659985,-200.0,0.00018983,2,"2025-09-04T07:57:39.985",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527532,1756972660024,-42.83,0.00019037,2,"2025-09-04T07:57:40.024",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527533,1756972667561,-400.0,0.00019037,2,"2025-09-04T07:57:47.561",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527534,1756972667975,1472.0,0.00024682,120,"2025-09-04T07:57:47.975",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527535,1756972668169,1472.0,0.0002715,120,"2025-09-04T07:57:48.169",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527536,1756972668371,1472.0,0.00029618,120,"2025-09-04T07:57:48.371",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527538,1756972675768,-411.27,0.00019037,2,"2025-09-04T07:57:55.768",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527539,1756972677787,511.21,9.776e-05,2,"2025-09-04T07:57:57.787",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527540,1756972678011,511.21,0.00010291,2,"2025-09-04T07:57:58.011",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527541,1756972678233,469.79,0.00010806,2,"2025-09-04T07:57:58.233",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527542,1756972678263,41.42,0.00010806,2,"2025-09-04T07:57:58.263",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527543,1756972678438,511.21,0.0001132,2,"2025-09-04T07:57:58.438",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527544,1756972678659,434.48383947,0.00011835,2,"2025-09-04T07:57:58.659",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527545,1756972678686,76.72616053,0.00011835,2,"2025-09-04T07:57:58.686",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527546,1756972678956,511.21,0.00012349,2,"2025-09-04T07:57:58.956",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527547,1756972679152,511.21,0.00012864,2,"2025-09-04T07:57:59.152",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527548,1756972679358,511.21,0.00013378,2,"2025-09-04T07:57:59.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527549,1756972679574,511.21,0.00013893,2,"2025-09-04T07:57:59.574",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527550,1756972679794,511.21,0.00014407,2,"2025-09-04T07:57:59.794",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527551,1756972680010,511.21,0.00014922,2,"2025-09-04T07:58:00.010",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527552,1756972680229,511.21,0.00015436,2,"2025-09-04T07:58:00.229",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527553,1756972680433,511.21,0.00015951,2,"2025-09-04T07:58:00.433",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527554,1756972680631,511.21,0.00016466,2,"2025-09-04T07:58:00.631",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527555,1756972680822,511.21,0.0001698,2,"2025-09-04T07:58:00.822",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527556,1756972681072,511.21,0.00017495,2,"2025-09-04T07:58:01.072",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527557,1756972681265,511.21,0.00018009,2,"2025-09-04T07:58:01.265",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527558,1756972681744,-238.82053117,0.00018524,2,"2025-09-04T07:58:01.744",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527559,1756972683806,-127.61053117,0.00018524,2,"2025-09-04T07:58:03.806",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527560,1756972683834,-144.77893766,0.00018524,2,"2025-09-04T07:58:03.834",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527561,1756972692558,-279.34922644,0.00018983,2,"2025-09-04T07:58:12.558",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527562,1756972695360,500.0,0.00018996,3,"2025-09-04T07:58:15.360",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527563,1756972707639,-200.0,0.00018983,2,"2025-09-04T07:58:27.639",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527564,1756972715729,-182.00605868,0.00018982,2,"2025-09-04T07:58:35.729",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527565,1756972716050,-35.98788264,0.00018982,2,"2025-09-04T07:58:36.050",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527566,1756972722725,-250.0,0.00018886,2,"2025-09-04T07:58:42.725",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527567,1756972724091,-598.92,0.00018886,2,"2025-09-04T07:58:44.091",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527568,1756972726905,-418.2672,0.00018886,2,"2025-09-04T07:58:46.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527569,1756972730389,-390.18185178,0.00018886,2,"2025-09-04T07:58:50.389",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527570,1756972731820,-400.0,0.00018886,2,"2025-09-04T07:58:51.820",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527571,1756972734591,-154.62,0.00018886,2,"2025-09-04T07:58:54.591",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527572,1756972736858,-275.10941311,0.00018886,2,"2025-09-04T07:58:56.858",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527573,1756972740155,-167.12611263,0.00018886,2,"2025-09-04T07:59:00.155",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527574,1756972740244,-400.0,0.00018886,2,"2025-09-04T07:59:00.244",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527575,1756972743671,-163.55,0.00018886,2,"2025-09-04T07:59:03.671",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527576,1756972748228,-150.0,0.00018886,2,"2025-09-04T07:59:08.228",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527577,1756972749707,-181.33537773,0.00018886,2,"2025-09-04T07:59:09.707",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527578,1756972751451,-576.58457911,0.00018886,2,"2025-09-04T07:59:11.451",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527579,1756972756086,-400.0,0.00018886,2,"2025-09-04T07:59:16.086",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527580,1756972757567,-274.51199457,0.00018886,2,"2025-09-04T07:59:17.567",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527581,1756972759190,-862.02792937,0.00018886,2,"2025-09-04T07:59:19.190",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527582,1756972760970,-200.0,0.00018886,2,"2025-09-04T07:59:20.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527583,1756972765498,-152.178,0.00018886,2,"2025-09-04T07:59:25.498",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527584,1756972768282,-152.17721118,0.00018886,2,"2025-09-04T07:59:28.282",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527585,1756972772324,-216.52421222,0.00018886,2,"2025-09-04T07:59:32.324",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527586,1756972773358,-248.186,0.00018886,2,"2025-09-04T07:59:33.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527587,1756972775891,-274.48175308,0.00018886,2,"2025-09-04T07:59:35.891",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527588,1756972777933,-299.14207063,0.00018886,2,"2025-09-04T07:59:37.933",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527589,1756972779493,-400.0,0.00018886,2,"2025-09-04T07:59:39.493",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527590,1756972783802,-418.11758425,0.00018886,2,"2025-09-04T07:59:43.802",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527591,1756972787358,-232.91091833,0.00018886,2,"2025-09-04T07:59:47.358",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527592,1756972803684,-500.0,0.00018886,2,"2025-09-04T08:00:03.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527593,1756972810688,-500.0,0.00018886,2,"2025-09-04T08:00:10.688",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527594,1756972811538,-545.879688,0.00018886,2,"2025-09-04T08:00:11.538",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527595,1756972818278,-500.0,0.00018886,2,"2025-09-04T08:00:18.278",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527596,1756972818606,500.0,0.00018898,3,"2025-09-04T08:00:18.606",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527597,1756972818752,500.0,0.00018933,3,"2025-09-04T08:00:18.752",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527598,1756972825285,-500.0,0.00018886,2,"2025-09-04T08:00:25.285",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527599,1756972832325,-151.29537191,0.00018886,2,"2025-09-04T08:00:32.325",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527600,1756972839445,-260.19220602,0.00018886,2,"2025-09-04T08:00:39.445",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527601,1756972846871,-160.26200932,0.00018885,2,"2025-09-04T08:00:46.871",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527603,1756972884877,-100.0,0.00018884,2,"2025-09-04T08:01:24.877",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527604,1756972884905,-200.0,0.00018884,2,"2025-09-04T08:01:24.905",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527605,1756972887997,-330.85,0.00018789,2,"2025-09-04T08:01:27.997",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527606,1756972890535,-1200.900643,0.00018789,2,"2025-09-04T08:01:30.535",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527607,1756972893070,-60.26200932,0.00018885,2,"2025-09-04T08:01:33.070",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527608,1756972893095,-279.47598136,0.00018885,2,"2025-09-04T08:01:33.095",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527609,1756972908065,-266.27,0.00018885,2,"2025-09-04T08:01:48.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527611,1756972916439,-70.75493836,0.00018885,2,"2025-09-04T08:01:56.439",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527612,1756972916495,-213.22139914,0.00018885,2,"2025-09-04T08:01:56.495",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527613,1756972921615,500.0,0.00018885,3,"2025-09-04T08:02:01.615",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527614,1756972921681,500.0,0.00018909,3,"2025-09-04T08:02:01.681",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527615,1756972925611,-165.73676825,0.00018884,2,"2025-09-04T08:02:05.611",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527616,1756972934397,290.25,0.00013699,2,"2025-09-04T08:02:14.397",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527617,1756972937651,-38.98521901,0.00018884,2,"2025-09-04T08:02:17.651",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527618,1756972937684,-95.27801274,0.00018884,2,"2025-09-04T08:02:17.684",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527619,1756972940273,160.0,0.00018795,7,"2025-09-04T08:02:20.273",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527620,1756972948082,-210.84775334,0.00018884,2,"2025-09-04T08:02:28.082",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527621,1756972964604,-159.80878926,0.00018883,2,"2025-09-04T08:02:44.604",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527622,1756972971669,-196.0570272,0.00018883,2,"2025-09-04T08:02:51.669",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527623,1756972979129,-123.59994878,0.00018883,2,"2025-09-04T08:02:59.129",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527624,1756972979207,-24.87712964,0.00018883,2,"2025-09-04T08:02:59.207",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527625,1756972986191,-1.53814106,0.00018882,2,"2025-09-04T08:03:06.191",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527626,1756972986214,-298.46185894,0.00018882,2,"2025-09-04T08:03:06.214",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527627,1756972998278,-150.0,0.00018882,2,"2025-09-04T08:03:18.278",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527628,1756973005572,-150.0,0.00018882,2,"2025-09-04T08:03:25.572",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527629,1756973005649,-100.0,0.00018883,2,"2025-09-04T08:03:25.649",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527630,1756973009661,-191.20200518,0.00018783,2,"2025-09-04T08:03:29.661",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527631,1756973019921,-200.0,0.00018883,2,"2025-09-04T08:03:39.921",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527632,1756973039307,-29.04,0.00018782,2,"2025-09-04T08:03:59.307",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527633,1756973039335,-141.92,0.00018782,2,"2025-09-04T08:03:59.335",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527634,1756973048156,500.0,0.00018883,3,"2025-09-04T08:04:08.156",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527635,1756973063666,-150.0,0.00018779,2,"2025-09-04T08:04:23.666",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527636,1756973063701,-100.0,0.00018883,2,"2025-09-04T08:04:23.701",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527637,1756973069696,250.0,0.00015,2,"2025-09-04T08:04:29.696",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527638,1756973069970,-285.47862768,0.00018762,2,"2025-09-04T08:04:29.970",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527639,1756973070810,300.0,0.00017,2,"2025-09-04T08:04:30.810",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527640,1756973072367,-260.19430923,0.00018762,2,"2025-09-04T08:04:32.367",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527641,1756973074491,-105.35706309,0.00018762,2,"2025-09-04T08:04:34.491",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527642,1756973084313,666.0,0.00018762,3,"2025-09-04T08:04:44.313",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527643,1756973088040,-32.318326,0.00018753,2,"2025-09-04T08:04:48.040",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527644,1756973088065,-167.681674,0.00018753,2,"2025-09-04T08:04:48.065",0.00037595000000000006,57.29,0.9572365516550438,2557264725.184479]
[383527645,1756973100339,-86.53013164,0.00018882,2,"2025-09-04T08:05:00.339",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527646,1756973100363,-118.93177124,0.00018882,2,"2025-09-04T08:05:00.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527647,1756973104234,5786.37,0.00030137,120,"2025-09-04T08:05:04.234",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527648,1756973119686,261.78971047,0.0003013,120,"2025-09-04T08:05:19.686",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527649,1756973124216,-157.68,0.00018881,2,"2025-09-04T08:05:24.216",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527650,1756973136247,-416.68,0.00018881,2,"2025-09-04T08:05:36.247",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527651,1756973148389,-400.0,0.00018881,2,"2025-09-04T08:05:48.389",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527652,1756973157234,-287.33723621,0.00018786,2,"2025-09-04T08:05:57.234",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527653,1756973160082,-196.92509213,0.00018786,2,"2025-09-04T08:06:00.082",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527654,1756973160548,-400.0,0.00018786,2,"2025-09-04T08:06:00.548",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527655,1756973161796,-90.09767166,0.00018786,2,"2025-09-04T08:06:01.796",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527656,1756973161918,90.52464494,0.00018783,2,"2025-09-04T08:06:01.918",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527657,1756973162381,500.0,0.00018834,3,"2025-09-04T08:06:02.381",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527658,1756973162924,500.0,0.00018863,3,"2025-09-04T08:06:02.924",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527659,1756973165296,-268.48805506,0.00018783,2,"2025-09-04T08:06:05.296",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527660,1756973165319,-37.45566588,0.00018824,2,"2025-09-04T08:06:05.319",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527661,1756973168222,-240.59300662,0.00018824,2,"2025-09-04T08:06:08.222",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527662,1756973172666,-197.21212982,0.00018824,2,"2025-09-04T08:06:12.666",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527663,1756973173302,-203.34909702,0.00018824,2,"2025-09-04T08:06:13.302",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527664,1756973177956,-1000.0,0.00018824,2,"2025-09-04T08:06:17.956",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527665,1756973182518,-495.622,0.00018824,2,"2025-09-04T08:06:22.518",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527666,1756973184260,-374.09810066,0.00018824,2,"2025-09-04T08:06:24.260",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527667,1756973184283,-34.01189934,0.00018831,2,"2025-09-04T08:06:24.283",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527668,1756973186632,-160.98810066,0.00018831,2,"2025-09-04T08:06:26.632",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527669,1756973186656,-286.0,0.00018838,2,"2025-09-04T08:06:26.656",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527670,1756973233457,-300.0,0.00018852,2,"2025-09-04T08:07:13.457",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527671,1756973233488,-195.0,0.00018855,2,"2025-09-04T08:07:13.488",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527672,1756973233518,-200.0,0.00018873,2,"2025-09-04T08:07:13.518",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527673,1756973233548,-500.0,0.00018873,2,"2025-09-04T08:07:13.548",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527674,1756973233576,-200.0,0.00018873,2,"2025-09-04T08:07:13.576",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527675,1756973233608,-151.0,0.00018873,2,"2025-09-04T08:07:13.608",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527676,1756973233639,-500.0,0.00018873,2,"2025-09-04T08:07:13.639",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527677,1756973233904,-151.0,0.00018873,2,"2025-09-04T08:07:13.904",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527678,1756973233925,-300.0,0.00018875,2,"2025-09-04T08:07:13.925",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527679,1756973233947,-195.0,0.00018875,2,"2025-09-04T08:07:13.947",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527680,1756973233966,-200.0,0.00018875,2,"2025-09-04T08:07:13.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527681,1756973233977,-157.0,0.00018875,2,"2025-09-04T08:07:13.977",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527682,1756973233987,-343.0,0.00018876,2,"2025-09-04T08:07:13.987",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527683,1756973234009,-157.0,0.00018876,2,"2025-09-04T08:07:14.009",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527684,1756973234019,-43.0,0.00018876,2,"2025-09-04T08:07:14.019",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527685,1756973234038,-151.0,0.00018876,2,"2025-09-04T08:07:14.038",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527686,1756973234050,-306.0,0.00018876,2,"2025-09-04T08:07:14.050",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527687,1756973234059,-194.0,0.00018876,2,"2025-09-04T08:07:14.059",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527688,1756973234075,-151.0,0.00018876,2,"2025-09-04T08:07:14.075",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527689,1756973234141,-151.0,0.00018873,2,"2025-09-04T08:07:14.141",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527690,1756973234150,-131.90118568,0.00018876,2,"2025-09-04T08:07:14.150",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527691,1756973237035,-270.91167764,0.00018758,2,"2025-09-04T08:07:17.035",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527692,1756973238856,-129.08832236,0.00018758,2,"2025-09-04T08:07:18.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527695,1756973284363,-162.58934526,0.00018861,2,"2025-09-04T08:08:04.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527696,1756973287780,500.0,0.00018867,3,"2025-09-04T08:08:07.780",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527697,1756973287920,500.0,0.00018875,3,"2025-09-04T08:08:07.920",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527699,1756973301449,-250.0,0.00018861,2,"2025-09-04T08:08:21.449",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527700,1756973318485,-175.71847912,0.0001886,2,"2025-09-04T08:08:38.485",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527702,1756973337649,-191.20200516,0.0001876,2,"2025-09-04T08:08:57.649",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527703,1756973344779,1002.54191626,0.00030136,120,"2025-09-04T08:09:04.779",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527704,1756973370807,596.85,0.00018534,2,"2025-09-04T08:09:30.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527705,1756973377956,250.0,0.00018554,2,"2025-09-04T08:09:37.956",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527706,1756973413673,500.0,0.00018859,3,"2025-09-04T08:10:13.673",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527707,1756973413881,500.0,0.00018863,3,"2025-09-04T08:10:13.881",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527708,1756973422895,1550.46,0.00018613,2,"2025-09-04T08:10:22.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527728,1756973432172,-200.0,0.00018671,2,"2025-09-04T08:10:32.172",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527729,1756973432182,-300.0,0.00018859,2,"2025-09-04T08:10:32.182",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527730,1756973432191,-1200.0,0.00018859,2,"2025-09-04T08:10:32.191",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527731,1756973432201,-300.0,0.00018859,2,"2025-09-04T08:10:32.201",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527732,1756973432211,-195.0,0.00018859,2,"2025-09-04T08:10:32.211",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527733,1756973432221,-300.0,0.0001886,2,"2025-09-04T08:10:32.221",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527734,1756973432231,-286.0,0.0001886,2,"2025-09-04T08:10:32.231",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527735,1756973432240,-324.28152088,0.0001886,2,"2025-09-04T08:10:32.240",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527736,1756973432250,-500.0,0.0001886,2,"2025-09-04T08:10:32.250",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527737,1756973432259,-500.0,0.0001886,2,"2025-09-04T08:10:32.259",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527738,1756973432268,-500.0,0.0001886,2,"2025-09-04T08:10:32.268",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527739,1756973432278,-359.77507742,0.0001886,2,"2025-09-04T08:10:32.278",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527740,1756973432289,-500.0,0.0001886,2,"2025-09-04T08:10:32.289",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527741,1756973432301,-500.0,0.0001886,2,"2025-09-04T08:10:32.301",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527742,1756973432312,-500.0,0.0001886,2,"2025-09-04T08:10:32.312",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527743,1756973432322,-500.0,0.0001886,2,"2025-09-04T08:10:32.322",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527744,1756973432332,-500.0,0.0001886,2,"2025-09-04T08:10:32.332",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527745,1756973432341,-225.81052996,0.0001886,2,"2025-09-04T08:10:32.341",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527746,1756973432351,-624.52626774,0.0001886,2,"2025-09-04T08:10:32.351",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527747,1756973432361,-195.0,0.00018867,2,"2025-09-04T08:10:32.361",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527748,1756973432371,-300.0,0.00018869,2,"2025-09-04T08:10:32.371",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527749,1756973432382,-286.0,0.00018869,2,"2025-09-04T08:10:32.382",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527750,1756973432391,-500.0,0.00018873,2,"2025-09-04T08:10:32.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527751,1756973432402,-151.0,0.00018873,2,"2025-09-04T08:10:32.402",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527752,1756973432411,-500.0,0.00018873,2,"2025-09-04T08:10:32.411",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527753,1756973432421,-151.0,0.00018873,2,"2025-09-04T08:10:32.421",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527754,1756973432431,-500.0,0.00018873,2,"2025-09-04T08:10:32.431",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527755,1756973432440,-151.0,0.00018873,2,"2025-09-04T08:10:32.440",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527757,1756973432449,-500.0,0.00018873,2,"2025-09-04T08:10:32.449",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527758,1756973432458,-151.0,0.00018873,2,"2025-09-04T08:10:32.458",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527760,1756973432468,-500.0,0.00018873,2,"2025-09-04T08:10:32.468",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527762,1756973432477,-151.0,0.00018873,2,"2025-09-04T08:10:32.477",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527763,1756973432487,-500.0,0.00018873,2,"2025-09-04T08:10:32.487",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527764,1756973432497,-151.0,0.00018873,2,"2025-09-04T08:10:32.497",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527765,1756973432506,-500.0,0.00018873,2,"2025-09-04T08:10:32.506",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527766,1756973432516,-151.0,0.00018873,2,"2025-09-04T08:10:32.516",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527767,1756973432526,-151.0,0.00018873,2,"2025-09-04T08:10:32.526",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527768,1756973432536,-500.0,0.00018873,2,"2025-09-04T08:10:32.536",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527769,1756973432547,-500.0,0.00018873,2,"2025-09-04T08:10:32.547",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527770,1756973432557,-600.0,0.00018873,2,"2025-09-04T08:10:32.557",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527771,1756973432567,-600.0,0.00018873,2,"2025-09-04T08:10:32.567",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527772,1756973432578,-600.0,0.00018873,2,"2025-09-04T08:10:32.578",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527773,1756973432589,-600.0,0.00018873,2,"2025-09-04T08:10:32.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527774,1756973432599,-600.0,0.00018873,2,"2025-09-04T08:10:32.599",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527775,1756973432610,-600.0,0.00018873,2,"2025-09-04T08:10:32.610",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527776,1756973432620,-600.0,0.00018873,2,"2025-09-04T08:10:32.620",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527777,1756973432630,-600.0,0.00018873,2,"2025-09-04T08:10:32.630",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527778,1756973432639,-600.0,0.00018873,2,"2025-09-04T08:10:32.639",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527779,1756973432648,-600.0,0.00018873,2,"2025-09-04T08:10:32.648",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527780,1756973432658,-500.0,0.00018873,2,"2025-09-04T08:10:32.658",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527781,1756973432668,-600.0,0.00018873,2,"2025-09-04T08:10:32.668",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527782,1756973432678,-200.0,0.00018873,2,"2025-09-04T08:10:32.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527783,1756973432688,-197.87762863,0.00018873,2,"2025-09-04T08:10:32.688",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527784,1756973432700,-151.0,0.00018886,2,"2025-09-04T08:10:32.700",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527785,1756973432710,-151.0,0.00018886,2,"2025-09-04T08:10:32.710",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527786,1756973432720,-192.93,0.00018892,2,"2025-09-04T08:10:32.720",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527787,1756973432730,-500.0,0.00018928,2,"2025-09-04T08:10:32.730",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527788,1756973432740,-820.69077356,0.00018983,2,"2025-09-04T08:10:32.740",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527789,1756973432750,-500.0,0.00018983,2,"2025-09-04T08:10:32.750",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527790,1756973432759,-511.21,0.00019038,2,"2025-09-04T08:10:32.759",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527791,1756973432769,-500.0,0.00019038,2,"2025-09-04T08:10:32.769",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527792,1756973432778,-500.0,0.00019093,2,"2025-09-04T08:10:32.778",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527793,1756973432788,-1846.98,0.00019118,2,"2025-09-04T08:10:32.788",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527794,1756973432798,-500.0,0.00019148,2,"2025-09-04T08:10:32.798",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527795,1756973432807,-1970.84,0.00019151,2,"2025-09-04T08:10:32.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527796,1756973432819,-1450.0,0.000192,2,"2025-09-04T08:10:32.819",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527797,1756973432829,-500.0,0.00019203,2,"2025-09-04T08:10:32.829",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527798,1756973432839,-418.2672,0.00019231,2,"2025-09-04T08:10:32.839",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527799,1756973432848,-500.0,0.00019258,2,"2025-09-04T08:10:32.848",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527800,1756973432858,-500.0,0.00019313,2,"2025-09-04T08:10:32.858",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527801,1756973432869,-500.0,0.00019368,2,"2025-09-04T08:10:32.869",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527802,1756973432879,-1888.5815528,0.00019413,2,"2025-09-04T08:10:32.879",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527803,1756973432888,-200.0,0.00019421,2,"2025-09-04T08:10:32.888",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527804,1756973432897,-200.0,0.00019421,2,"2025-09-04T08:10:32.897",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527805,1756973432907,-500.0,0.00019423,2,"2025-09-04T08:10:32.907",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527806,1756973432917,-511.21,0.00019553,2,"2025-09-04T08:10:32.917",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527807,1756973432926,-170.96,0.00019721,2,"2025-09-04T08:10:32.926",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527808,1756973432936,-1472.0,0.00019745,2,"2025-09-04T08:10:32.936",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527809,1756973432946,-162.28,0.00019775,2,"2025-09-04T08:10:32.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527810,1756973432955,-1651.96499369,0.000198,2,"2025-09-04T08:10:32.955",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527811,1756973432964,-191.20200516,0.000198,2,"2025-09-04T08:10:32.964",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527812,1756973432976,-1244.35208135,0.0001984,2,"2025-09-04T08:10:32.976",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527813,1756973432985,-128975.9265,0.000199,2,"2025-09-04T08:10:32.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527814,1756973432994,-1000.0,0.000199,2,"2025-09-04T08:10:32.994",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527815,1756973433004,-200.0,0.00019969,2,"2025-09-04T08:10:33.004",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527816,1756973433013,-200.0,0.00019969,2,"2025-09-04T08:10:33.013",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527817,1756973433023,-501.39948716,0.0002,5,"2025-09-04T08:10:33.023",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527818,1756973433032,-500.0,0.00020053,2,"2025-09-04T08:10:33.032",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527819,1756973433042,-500.0,0.00020053,2,"2025-09-04T08:10:33.042",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527820,1756973433051,-500.0,0.00020053,2,"2025-09-04T08:10:33.051",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527821,1756973433061,-500.0,0.00020053,2,"2025-09-04T08:10:33.061",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527822,1756973433070,-150.0,0.00020053,2,"2025-09-04T08:10:33.070",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527823,1756973433080,-500.0,0.00020053,2,"2025-09-04T08:10:33.080",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527824,1756973433090,-150.0,0.00020053,2,"2025-09-04T08:10:33.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527825,1756973433099,-150.0,0.00020053,2,"2025-09-04T08:10:33.099",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527826,1756973433108,-614.0,0.00020053,2,"2025-09-04T08:10:33.108",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527827,1756973433118,-500.0,0.00020053,2,"2025-09-04T08:10:33.118",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527828,1756973433127,-150.0,0.00020053,2,"2025-09-04T08:10:33.127",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527829,1756973433137,-500.0,0.00020053,2,"2025-09-04T08:10:33.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527830,1756973433146,-500.0,0.00020053,2,"2025-09-04T08:10:33.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527831,1756973433156,-500.0,0.00020053,2,"2025-09-04T08:10:33.156",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527832,1756973433165,-500.0,0.00020053,2,"2025-09-04T08:10:33.165",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527833,1756973433175,-153.46913244,0.00020053,2,"2025-09-04T08:10:33.175",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527834,1756973433187,-150.0,0.00020053,2,"2025-09-04T08:10:33.187",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527835,1756973433198,-500.0,0.00020053,2,"2025-09-04T08:10:33.198",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527836,1756973433207,-500.0,0.00020053,2,"2025-09-04T08:10:33.207",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527837,1756973433217,-150.0,0.00020053,2,"2025-09-04T08:10:33.217",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527838,1756973433229,-150.0,0.00020053,2,"2025-09-04T08:10:33.229",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527839,1756973433239,-150.0,0.00020053,2,"2025-09-04T08:10:33.239",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527840,1756973433255,-500.0,0.00020133,2,"2025-09-04T08:10:33.255",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527841,1756973433263,-290.25,0.00020187,2,"2025-09-04T08:10:33.263",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527842,1756973433274,-500.0,0.0002019,2,"2025-09-04T08:10:33.274",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527843,1756973433287,-500.0,0.0002019,2,"2025-09-04T08:10:33.287",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527844,1756973433304,-500.0,0.0002019,2,"2025-09-04T08:10:33.304",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527845,1756973433316,-500.0,0.0002019,2,"2025-09-04T08:10:33.316",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527846,1756973433326,-500.0,0.0002019,2,"2025-09-04T08:10:33.326",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527847,1756973433345,-614.0,0.0002019,2,"2025-09-04T08:10:33.345",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527848,1756973433356,-500.0,0.0002019,2,"2025-09-04T08:10:33.356",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527849,1756973433367,-500.0,0.0002019,2,"2025-09-04T08:10:33.367",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527850,1756973433377,-504.2306496,0.0002019,2,"2025-09-04T08:10:33.377",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527851,1756973433386,-500.0,0.0002019,2,"2025-09-04T08:10:33.386",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527852,1756973433403,-500.0,0.0002019,2,"2025-09-04T08:10:33.403",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527853,1756973433415,-202.62948598,0.0002019,2,"2025-09-04T08:10:33.415",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527854,1756973433432,-500.0,0.0002019,2,"2025-09-04T08:10:33.432",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527855,1756973433442,-500.0,0.0002019,2,"2025-09-04T08:10:33.442",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527856,1756973433458,-150.50384467,0.0002019,2,"2025-09-04T08:10:33.458",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527857,1756973433469,-202.6086569,0.0002019,2,"2025-09-04T08:10:33.469",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527858,1756973433480,-150.0,0.0002019,2,"2025-09-04T08:10:33.480",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527859,1756973433490,-500.0,0.00020327,2,"2025-09-04T08:10:33.490",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527860,1756973433500,-500.0,0.00020327,2,"2025-09-04T08:10:33.500",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527861,1756973433510,-500.0,0.00020327,2,"2025-09-04T08:10:33.510",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527862,1756973433526,-500.0,0.00020327,2,"2025-09-04T08:10:33.526",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527863,1756973433537,-500.0,0.00020327,2,"2025-09-04T08:10:33.537",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527864,1756973433559,-500.0,0.00020327,2,"2025-09-04T08:10:33.559",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527865,1756973433569,-614.0,0.00020327,2,"2025-09-04T08:10:33.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527866,1756973433579,-500.0,0.00020327,2,"2025-09-04T08:10:33.579",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527867,1756973433589,-500.0,0.00020327,2,"2025-09-04T08:10:33.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527868,1756973433599,-500.0,0.00020327,2,"2025-09-04T08:10:33.599",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527869,1756973433610,-500.0,0.00020327,2,"2025-09-04T08:10:33.610",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527870,1756973433619,-500.0,0.00020327,2,"2025-09-04T08:10:33.619",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527871,1756973433630,-200.0,0.00020327,2,"2025-09-04T08:10:33.630",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527872,1756973433640,-1651.96499361,0.00020329,2,"2025-09-04T08:10:33.640",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527873,1756973433656,-263.45,0.00020411,2,"2025-09-04T08:10:33.656",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527874,1756973433666,-9997.9,0.00020421,2,"2025-09-04T08:10:33.666",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527875,1756973433676,-500.0,0.00020464,2,"2025-09-04T08:10:33.676",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527876,1756973433686,-500.0,0.00020464,2,"2025-09-04T08:10:33.686",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527877,1756973433695,-500.0,0.00020464,2,"2025-09-04T08:10:33.695",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527878,1756973433706,-500.0,0.00020464,2,"2025-09-04T08:10:33.706",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527879,1756973433715,-500.0,0.00020464,2,"2025-09-04T08:10:33.715",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527880,1756973433725,-500.0,0.00020464,2,"2025-09-04T08:10:33.725",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527881,1756973433737,-614.0,0.00020464,2,"2025-09-04T08:10:33.737",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527882,1756973433748,-500.0,0.00020464,2,"2025-09-04T08:10:33.748",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527883,1756973433758,-500.0,0.00020464,2,"2025-09-04T08:10:33.758",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527884,1756973433768,-500.0,0.00020464,2,"2025-09-04T08:10:33.768",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527885,1756973433779,-314.62385147,0.00020464,2,"2025-09-04T08:10:33.779",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527886,1756973433789,-500.0,0.00020464,2,"2025-09-04T08:10:33.789",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527887,1756973433799,-322.6107,0.00020505,2,"2025-09-04T08:10:33.799",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527888,1756973433810,-250.0,0.00020505,2,"2025-09-04T08:10:33.810",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527889,1756973433819,-151.0,0.00020505,2,"2025-09-04T08:10:33.819",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527890,1756973433830,-100.43800737,0.00020505,2,"2025-09-04T08:10:33.830",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527891,1756973433882,-149.56199263,0.00020505,2,"2025-09-04T08:10:33.882",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527892,1756973433892,-151.0,0.00020505,2,"2025-09-04T08:10:33.892",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527893,1756973433902,-250.0,0.00020505,2,"2025-09-04T08:10:33.902",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527894,1756973433912,-113.21800737,0.00020505,2,"2025-09-04T08:10:33.912",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527895,1756973433924,-37.78199263,0.00020505,2,"2025-09-04T08:10:33.924",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527896,1756973433934,-250.0,0.00020505,2,"2025-09-04T08:10:33.934",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527897,1756973433944,-151.0,0.00020505,2,"2025-09-04T08:10:33.944",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527898,1756973433954,-151.0,0.00020505,2,"2025-09-04T08:10:33.954",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527899,1756973433963,-250.0,0.00020505,2,"2025-09-04T08:10:33.963",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527900,1756973433973,-151.0,0.00020505,2,"2025-09-04T08:10:33.973",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527901,1756973433983,-250.0,0.00020505,2,"2025-09-04T08:10:33.983",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527902,1756973433992,-151.0,0.00020505,2,"2025-09-04T08:10:33.992",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527903,1756973434002,-250.0,0.00020505,2,"2025-09-04T08:10:34.002",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527904,1756973434012,-151.0,0.00020505,2,"2025-09-04T08:10:34.012",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527905,1756973434021,-250.0,0.00020505,2,"2025-09-04T08:10:34.021",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527906,1756973434031,-151.0,0.00020505,2,"2025-09-04T08:10:34.031",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527907,1756973434040,-250.0,0.00020505,2,"2025-09-04T08:10:34.040",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527908,1756973434050,-201.93286099,0.00020505,2,"2025-09-04T08:10:34.050",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527909,1756973434059,-196.50362521,0.00020505,2,"2025-09-04T08:10:34.059",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527919,1756973440083,-465.9952148,0.00018847,2,"2025-09-04T08:10:40.083",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527920,1756973440514,-1194.6477852,0.00018847,2,"2025-09-04T08:10:40.514",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527921,1756973440524,-1000.0,0.00018847,2,"2025-09-04T08:10:40.524",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527922,1756973440534,-1000.0,0.00018847,2,"2025-09-04T08:10:40.534",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527923,1756973440544,-585.221,0.00018847,2,"2025-09-04T08:10:40.544",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527924,1756973440553,-225.265,0.00018847,2,"2025-09-04T08:10:40.553",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527925,1756973440563,-231.67053216,0.00018858,2,"2025-09-04T08:10:40.563",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527926,1756973440572,-435.59744264,0.00018858,2,"2025-09-04T08:10:40.572",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527927,1756973440583,-104.37756596,0.00018858,2,"2025-09-04T08:10:40.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527928,1756973440593,-186.10123489,0.00020505,2,"2025-09-04T08:10:40.593",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527929,1756973440603,-53.49637479,0.00020505,2,"2025-09-04T08:10:40.603",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527930,1756973440615,-151.0,0.00020505,2,"2025-09-04T08:10:40.615",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527931,1756973440624,-62.0873029,0.00020505,2,"2025-09-04T08:10:40.624",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527933,1756973440648,-187.9126971,0.00020505,2,"2025-09-04T08:10:40.648",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527935,1756973440658,-250.0,0.00020505,2,"2025-09-04T08:10:40.658",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527936,1756973440668,-151.0,0.00020505,2,"2025-09-04T08:10:40.668",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527937,1756973440678,-250.0,0.00020505,2,"2025-09-04T08:10:40.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527938,1756973440687,-250.0,0.00020505,2,"2025-09-04T08:10:40.687",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527939,1756973440697,-151.0,0.00020505,2,"2025-09-04T08:10:40.697",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527940,1756973440707,-250.0,0.00020505,2,"2025-09-04T08:10:40.707",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527941,1756973440717,-250.0,0.00020505,2,"2025-09-04T08:10:40.717",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527942,1756973440727,-250.0,0.00020505,2,"2025-09-04T08:10:40.727",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527943,1756973440737,-151.0,0.00020505,2,"2025-09-04T08:10:40.737",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527944,1756973440747,-250.0,0.00020505,2,"2025-09-04T08:10:40.747",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527945,1756973440757,-151.0,0.00020505,2,"2025-09-04T08:10:40.757",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527946,1756973440767,-250.0,0.00020505,2,"2025-09-04T08:10:40.767",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527947,1756973440777,-151.0,0.00020505,2,"2025-09-04T08:10:40.777",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527948,1756973440787,-151.0,0.00020505,2,"2025-09-04T08:10:40.787",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527949,1756973440797,-151.0,0.00020505,2,"2025-09-04T08:10:40.797",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527950,1756973440807,-283.83879548,0.00020505,2,"2025-09-04T08:10:40.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527951,1756973440818,-267.46074303,0.00020505,2,"2025-09-04T08:10:40.818",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527952,1756973440827,-695.39793187,0.00020505,2,"2025-09-04T08:10:40.827",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527953,1756973440837,-160.0,0.00020505,2,"2025-09-04T08:10:40.837",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527954,1756973440847,-263.96431296,0.00020505,2,"2025-09-04T08:10:40.847",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527955,1756973440856,-250.0,0.00020505,2,"2025-09-04T08:10:40.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527956,1756973440866,-151.0,0.00020505,2,"2025-09-04T08:10:40.866",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527957,1756973440875,-250.0,0.00020505,2,"2025-09-04T08:10:40.875",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527958,1756973440886,-151.0,0.00020505,2,"2025-09-04T08:10:40.886",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527959,1756973440895,-250.0,0.00020505,2,"2025-09-04T08:10:40.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527960,1756973440905,-151.0,0.00020505,2,"2025-09-04T08:10:40.905",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527961,1756973440915,-250.0,0.00020505,2,"2025-09-04T08:10:40.915",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527962,1756973440924,-151.0,0.00020505,2,"2025-09-04T08:10:40.924",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527963,1756973440934,-250.0,0.00020505,2,"2025-09-04T08:10:40.934",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527964,1756973440944,-151.0,0.00020505,2,"2025-09-04T08:10:40.944",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527965,1756973440953,-250.0,0.00020505,2,"2025-09-04T08:10:40.953",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527966,1756973440963,-151.0,0.00020505,2,"2025-09-04T08:10:40.963",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527967,1756973440971,-250.0,0.00020505,2,"2025-09-04T08:10:40.971",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527968,1756973440980,-151.0,0.00020505,2,"2025-09-04T08:10:40.980",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527969,1756973440990,-250.0,0.00020505,2,"2025-09-04T08:10:40.990",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527970,1756973440999,-250.0,0.00020505,2,"2025-09-04T08:10:40.999",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527971,1756973441008,-151.0,0.00020505,2,"2025-09-04T08:10:41.008",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527972,1756973441017,-250.0,0.00020505,2,"2025-09-04T08:10:41.017",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527973,1756973441026,-250.0,0.00020505,2,"2025-09-04T08:10:41.026",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527974,1756973441034,-151.0,0.00020505,2,"2025-09-04T08:10:41.034",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527975,1756973441043,-250.0,0.00020505,2,"2025-09-04T08:10:41.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527976,1756973441053,-250.0,0.00020505,2,"2025-09-04T08:10:41.053",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527977,1756973441062,-151.0,0.00020505,2,"2025-09-04T08:10:41.062",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527978,1756973441072,-250.0,0.00020505,2,"2025-09-04T08:10:41.072",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527979,1756973441081,-151.0,0.00020505,2,"2025-09-04T08:10:41.081",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527980,1756973441090,-250.0,0.00020505,2,"2025-09-04T08:10:41.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527981,1756973441100,-151.0,0.00020505,2,"2025-09-04T08:10:41.100",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527982,1756973441109,-250.0,0.00020505,2,"2025-09-04T08:10:41.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527983,1756973441118,-151.0,0.00020505,2,"2025-09-04T08:10:41.118",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527984,1756973441128,-250.0,0.00020505,2,"2025-09-04T08:10:41.128",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527985,1756973441137,-151.0,0.00020505,2,"2025-09-04T08:10:41.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527986,1756973441147,-250.0,0.00020505,2,"2025-09-04T08:10:41.147",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527987,1756973441156,-151.0,0.00020505,2,"2025-09-04T08:10:41.156",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527988,1756973441164,-250.0,0.00020505,2,"2025-09-04T08:10:41.164",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527989,1756973441174,-250.0,0.00020505,2,"2025-09-04T08:10:41.174",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527990,1756973441184,-250.0,0.00020505,2,"2025-09-04T08:10:41.184",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527991,1756973441193,-264.5685044,0.00020505,2,"2025-09-04T08:10:41.193",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527992,1756973441203,-250.0,0.00020505,2,"2025-09-04T08:10:41.203",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527993,1756973441213,-250.0,0.00020505,2,"2025-09-04T08:10:41.213",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527994,1756973441222,-250.0,0.00020505,2,"2025-09-04T08:10:41.222",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527995,1756973441231,-250.0,0.00020505,2,"2025-09-04T08:10:41.231",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527996,1756973441240,-250.0,0.00020505,2,"2025-09-04T08:10:41.240",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527997,1756973441249,-250.0,0.00020505,2,"2025-09-04T08:10:41.249",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527998,1756973441260,-250.0,0.00020505,2,"2025-09-04T08:10:41.260",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383527999,1756973441269,-70.020532,0.00020505,2,"2025-09-04T08:10:41.269",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528000,1756973441281,-179.979468,0.00020505,2,"2025-09-04T08:10:41.281",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528001,1756973441295,-250.0,0.00020505,2,"2025-09-04T08:10:41.295",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528002,1756973441304,-250.0,0.00020505,2,"2025-09-04T08:10:41.304",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528003,1756973441313,-263.06597489,0.00020505,2,"2025-09-04T08:10:41.313",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528004,1756973441323,-63.11361465,0.00020505,2,"2025-09-04T08:10:41.323",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528005,1756973441335,-87.88638535,0.00020505,2,"2025-09-04T08:10:41.335",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528006,1756973441345,-150.0,0.00020506,2,"2025-09-04T08:10:41.345",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528007,1756973441354,-200.0,0.00020517,2,"2025-09-04T08:10:41.354",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528008,1756973441363,-200.0,0.00020517,2,"2025-09-04T08:10:41.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528009,1756973441372,-6030.24,0.00020548,2,"2025-09-04T08:10:41.372",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528010,1756973441382,-420.0,0.00020559,2,"2025-09-04T08:10:41.382",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528011,1756973441391,-4961.32,0.00020563,2,"2025-09-04T08:10:41.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528012,1756973441400,-150.0,0.00020564,2,"2025-09-04T08:10:41.400",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528013,1756973441409,-150.0,0.00020564,2,"2025-09-04T08:10:41.409",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528014,1756973441419,-150.0,0.00020564,2,"2025-09-04T08:10:41.419",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528015,1756973441428,-500.0,0.00020564,2,"2025-09-04T08:10:41.428",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528016,1756973441437,-257.03507409,0.00020564,2,"2025-09-04T08:10:41.437",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528017,1756973441447,-967.0,0.00020564,2,"2025-09-04T08:10:41.447",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528018,1756973441456,-500.0,0.00020564,2,"2025-09-04T08:10:41.456",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528019,1756973441465,-150.39137499,0.00020564,2,"2025-09-04T08:10:41.465",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528020,1756973441475,-1067.0,0.00020564,2,"2025-09-04T08:10:41.475",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528021,1756973441484,-472.0,0.00020564,2,"2025-09-04T08:10:41.484",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528022,1756973441493,-1043.5,0.00020591,2,"2025-09-04T08:10:41.493",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528023,1756973441503,-613.87576223,0.00020601,2,"2025-09-04T08:10:41.503",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528024,1756973441513,-500.0,0.00020601,2,"2025-09-04T08:10:41.513",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528025,1756973441523,-500.0,0.00020601,2,"2025-09-04T08:10:41.523",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528026,1756973441532,-500.0,0.00020601,2,"2025-09-04T08:10:41.532",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528027,1756973441541,-553.69556198,0.00020601,2,"2025-09-04T08:10:41.541",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528028,1756973441551,-500.0,0.00020601,2,"2025-09-04T08:10:41.551",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528029,1756973441560,-614.0,0.00020601,2,"2025-09-04T08:10:41.560",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528030,1756973441569,-500.0,0.00020601,2,"2025-09-04T08:10:41.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528031,1756973441578,-500.0,0.00020601,2,"2025-09-04T08:10:41.578",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528032,1756973441587,-382.36162392,0.00020601,2,"2025-09-04T08:10:41.587",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528033,1756973441596,-500.0,0.00020601,2,"2025-09-04T08:10:41.596",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528034,1756973441606,-1680.0,0.00020659,2,"2025-09-04T08:10:41.606",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528035,1756973441615,-170.96,0.00020661,2,"2025-09-04T08:10:41.615",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528036,1756973441624,-2500.0,0.00020661,2,"2025-09-04T08:10:41.624",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528037,1756973441634,-500.0,0.00020661,2,"2025-09-04T08:10:41.634",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528038,1756973441643,-500.0,0.00020665,3,"2025-09-04T08:10:41.643",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528039,1756973441652,-150.0,0.00020701,2,"2025-09-04T08:10:41.652",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528040,1756973441662,-150.0,0.00020701,2,"2025-09-04T08:10:41.662",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528041,1756973441671,-500.0,0.00020701,2,"2025-09-04T08:10:41.671",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528042,1756973441680,-967.0,0.00020701,2,"2025-09-04T08:10:41.680",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528043,1756973441689,-500.0,0.00020701,2,"2025-09-04T08:10:41.689",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528044,1756973441699,-1067.0,0.00020701,2,"2025-09-04T08:10:41.699",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528045,1756973441708,-472.0,0.00020701,2,"2025-09-04T08:10:41.708",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528046,1756973441718,-300.0,0.00020706,2,"2025-09-04T08:10:41.718",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528047,1756973441727,-286.0,0.00020706,2,"2025-09-04T08:10:41.727",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528048,1756973441736,-195.0,0.00020706,2,"2025-09-04T08:10:41.736",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528049,1756973441746,-500.0,0.00020738,2,"2025-09-04T08:10:41.746",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528050,1756973441755,-500.0,0.00020738,2,"2025-09-04T08:10:41.755",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528051,1756973441764,-500.0,0.00020738,2,"2025-09-04T08:10:41.764",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528052,1756973441774,-500.0,0.00020738,2,"2025-09-04T08:10:41.774",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528053,1756973441783,-614.0,0.00020738,2,"2025-09-04T08:10:41.783",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528054,1756973441793,-500.0,0.00020738,2,"2025-09-04T08:10:41.793",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528055,1756973441802,-500.0,0.00020738,2,"2025-09-04T08:10:41.802",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528056,1756973441812,-619.16692069,0.00020738,2,"2025-09-04T08:10:41.812",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528057,1756973441821,-152.96875775,0.00020744,2,"2025-09-04T08:10:41.821",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528058,1756973441831,-2500.0,0.00020745,2,"2025-09-04T08:10:41.831",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528059,1756973441841,-500.0,0.00020745,2,"2025-09-04T08:10:41.841",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528060,1756973441850,-300.0,0.00020745,2,"2025-09-04T08:10:41.850",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528061,1756973441860,-286.0,0.00020745,2,"2025-09-04T08:10:41.860",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528062,1756973441870,-195.0,0.00020745,2,"2025-09-04T08:10:41.870",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528063,1756973441879,-500.0,0.00020745,3,"2025-09-04T08:10:41.879",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528064,1756973441889,-2500.0,0.00020747,2,"2025-09-04T08:10:41.889",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528065,1756973441898,-500.0,0.00020747,2,"2025-09-04T08:10:41.898",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528066,1756973441907,-300.0,0.00020747,2,"2025-09-04T08:10:41.907",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528067,1756973441917,-286.0,0.00020747,2,"2025-09-04T08:10:41.917",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528068,1756973441926,-195.0,0.00020747,2,"2025-09-04T08:10:41.926",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528069,1756973441935,-500.0,0.00020747,3,"2025-09-04T08:10:41.935",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528070,1756973441945,-250.0,0.00020747,2,"2025-09-04T08:10:41.945",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528071,1756973441954,-150.0,0.00020838,2,"2025-09-04T08:10:41.954",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528072,1756973441964,-150.0,0.00020838,2,"2025-09-04T08:10:41.964",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528073,1756973441974,-500.0,0.00020838,2,"2025-09-04T08:10:41.974",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528074,1756973441983,-967.0,0.00020838,2,"2025-09-04T08:10:41.983",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528075,1756973441994,-500.0,0.00020838,2,"2025-09-04T08:10:41.994",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528076,1756973442003,-1067.0,0.00020838,2,"2025-09-04T08:10:42.003",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528077,1756973442013,-472.0,0.00020838,2,"2025-09-04T08:10:42.013",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528078,1756973442025,-1651.96499361,0.00020857,2,"2025-09-04T08:10:42.025",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528079,1756973442034,-500.0,0.00020875,2,"2025-09-04T08:10:42.034",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528080,1756973442044,-500.0,0.00020875,2,"2025-09-04T08:10:42.044",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528081,1756973442054,-500.0,0.00020875,2,"2025-09-04T08:10:42.054",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528082,1756973442063,-614.0,0.00020875,2,"2025-09-04T08:10:42.063",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528083,1756973442074,-500.0,0.00020875,2,"2025-09-04T08:10:42.074",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528084,1756973442084,-500.0,0.00020875,2,"2025-09-04T08:10:42.084",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528085,1756973442095,-500.0,0.00020875,2,"2025-09-04T08:10:42.095",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528086,1756973442104,-723.11801592,0.00020947,2,"2025-09-04T08:10:42.104",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528087,1756973442113,-262.22506721,0.00020975,2,"2025-09-04T08:10:42.113",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528088,1756973442123,-150.0,0.00020975,2,"2025-09-04T08:10:42.123",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528089,1756973442133,-500.0,0.00020975,2,"2025-09-04T08:10:42.133",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528090,1756973442143,-967.0,0.00020975,2,"2025-09-04T08:10:42.143",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528091,1756973442152,-500.0,0.00020975,2,"2025-09-04T08:10:42.152",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528092,1756973442163,-1067.0,0.00020975,2,"2025-09-04T08:10:42.163",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528093,1756973442175,-472.0,0.00020975,2,"2025-09-04T08:10:42.175",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528094,1756973442184,-500.0,0.00021012,2,"2025-09-04T08:10:42.184",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528095,1756973442195,-500.0,0.00021012,2,"2025-09-04T08:10:42.195",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528096,1756973442205,-500.0,0.00021012,2,"2025-09-04T08:10:42.205",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528097,1756973442214,-614.0,0.00021012,2,"2025-09-04T08:10:42.214",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528098,1756973442224,-500.0,0.00021012,2,"2025-09-04T08:10:42.224",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528099,1756973442234,-500.0,0.00021012,2,"2025-09-04T08:10:42.234",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528100,1756973442244,-500.0,0.00021012,2,"2025-09-04T08:10:42.244",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528101,1756973442423,-151.0,0.00021053,2,"2025-09-04T08:10:42.423",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528102,1756973442471,-151.0,0.00021053,2,"2025-09-04T08:10:42.471",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528103,1756973442482,-200.0,0.00021065,2,"2025-09-04T08:10:42.482",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528104,1756973442491,-200.0,0.00021065,2,"2025-09-04T08:10:42.491",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528105,1756973442501,-250.0,0.00021112,2,"2025-09-04T08:10:42.501",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528106,1756973442511,-500.0,0.00021112,2,"2025-09-04T08:10:42.511",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528107,1756973442522,-967.0,0.00021112,2,"2025-09-04T08:10:42.522",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528108,1756973442533,-500.0,0.00021112,2,"2025-09-04T08:10:42.533",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528109,1756973442543,-1067.0,0.00021112,2,"2025-09-04T08:10:42.543",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528110,1756973442553,-472.0,0.00021112,2,"2025-09-04T08:10:42.553",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528111,1756973442564,-397.97778346,0.00021149,2,"2025-09-04T08:10:42.564",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528112,1756973442574,-500.0,0.00021149,2,"2025-09-04T08:10:42.574",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528113,1756973442583,-500.0,0.00021149,2,"2025-09-04T08:10:42.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528114,1756973442592,-500.0,0.00021149,2,"2025-09-04T08:10:42.592",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528115,1756973442602,-614.0,0.00021149,2,"2025-09-04T08:10:42.602",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528116,1756973442611,-340.86344393,0.00021149,2,"2025-09-04T08:10:42.611",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528117,1756973442621,-500.0,0.00021149,2,"2025-09-04T08:10:42.621",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528118,1756973442632,-500.0,0.00021249,2,"2025-09-04T08:10:42.632",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528119,1756973442641,-967.0,0.00021249,2,"2025-09-04T08:10:42.641",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528120,1756973442651,-500.0,0.00021249,2,"2025-09-04T08:10:42.651",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528121,1756973442661,-1067.0,0.00021249,2,"2025-09-04T08:10:42.661",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528122,1756973442671,-472.0,0.00021249,2,"2025-09-04T08:10:42.671",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528123,1756973442680,-500.0,0.00021286,2,"2025-09-04T08:10:42.680",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528124,1756973442690,-432.60108961,0.00021286,2,"2025-09-04T08:10:42.690",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528125,1756973442699,-500.0,0.00021286,2,"2025-09-04T08:10:42.699",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528126,1756973442709,-614.0,0.00021286,2,"2025-09-04T08:10:42.709",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528127,1756973442719,-500.0,0.00021286,2,"2025-09-04T08:10:42.719",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528128,1756973442729,-723.11801592,0.00021354,2,"2025-09-04T08:10:42.729",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528129,1756973442738,-402.58940745,0.00021386,2,"2025-09-04T08:10:42.738",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528130,1756973442747,-967.0,0.00021386,2,"2025-09-04T08:10:42.747",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528131,1756973442757,-256.15584479,0.00021386,2,"2025-09-04T08:10:42.757",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528132,1756973442767,-1067.0,0.00021386,2,"2025-09-04T08:10:42.767",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528133,1756973442777,-472.0,0.00021386,2,"2025-09-04T08:10:42.777",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528135,1756973442787,-1651.96499361,0.00021386,2,"2025-09-04T08:10:42.787",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528136,1756973442798,-500.0,0.00021423,2,"2025-09-04T08:10:42.798",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528137,1756973442807,-208.40251631,0.00021423,2,"2025-09-04T08:10:42.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528139,1756973442817,-614.0,0.00021423,2,"2025-09-04T08:10:42.817",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528140,1756973442827,-500.0,0.00021423,2,"2025-09-04T08:10:42.827",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528141,1756973442837,-408.13338479,0.00021423,2,"2025-09-04T08:10:42.837",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528142,1756973442846,-723.11801592,0.00021463,2,"2025-09-04T08:10:42.846",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528143,1756973442856,-967.0,0.00021523,2,"2025-09-04T08:10:42.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528144,1756973442866,-1067.0,0.00021523,2,"2025-09-04T08:10:42.866",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528145,1756973442876,-472.0,0.00021523,2,"2025-09-04T08:10:42.876",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528146,1756973442886,-500.0,0.0002156,2,"2025-09-04T08:10:42.886",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528147,1756973442896,-438.0,0.0002156,2,"2025-09-04T08:10:42.896",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528148,1756973442906,-614.0,0.0002156,2,"2025-09-04T08:10:42.906",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528149,1756973442916,-170.96,0.000216,2,"2025-09-04T08:10:42.916",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528150,1756973442925,-151.0,0.00021601,2,"2025-09-04T08:10:42.925",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528151,1756973442935,-151.0,0.00021601,2,"2025-09-04T08:10:42.935",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528152,1756973442945,-207.4,0.00021612,2,"2025-09-04T08:10:42.945",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528153,1756973442955,-200.0,0.00021613,2,"2025-09-04T08:10:42.955",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528154,1756973442965,-200.0,0.00021613,2,"2025-09-04T08:10:42.965",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528155,1756973442976,-594.64169305,0.0002162,2,"2025-09-04T08:10:42.976",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528156,1756973442985,-648.09894698,0.0002165,2,"2025-09-04T08:10:42.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528157,1756973442995,-967.0,0.0002166,2,"2025-09-04T08:10:42.995",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528158,1756973443005,-1067.0,0.0002166,2,"2025-09-04T08:10:43.005",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528159,1756973443015,-472.0,0.0002166,2,"2025-09-04T08:10:43.015",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528160,1756973443024,-157.31406483,0.00021688,7,"2025-09-04T08:10:43.024",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528161,1756973443034,-1000.0,0.0002169,2,"2025-09-04T08:10:43.034",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528162,1756973443043,-561.64095358,0.00021697,2,"2025-09-04T08:10:43.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528163,1756973443052,-614.0,0.00021697,2,"2025-09-04T08:10:43.052",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528164,1756973443062,-300.0,0.000217,7,"2025-09-04T08:10:43.062",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528165,1756973443071,-247.9609826,0.00021703,2,"2025-09-04T08:10:43.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528166,1756973443081,-295.30229784,0.00021717,2,"2025-09-04T08:10:43.081",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528167,1756973443091,-150.0,0.00021724,2,"2025-09-04T08:10:43.091",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528168,1756973443100,-150.0,0.00021752,2,"2025-09-04T08:10:43.100",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528169,1756973443109,-19999.99,0.00021757,2,"2025-09-04T08:10:43.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528170,1756973443119,-1035.95,0.00021757,2,"2025-09-04T08:10:43.119",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528171,1756973443128,-16168.77,0.00021757,2,"2025-09-04T08:10:43.128",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528172,1756973443137,-1000.0,0.00021766,2,"2025-09-04T08:10:43.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528173,1756973443147,-150.0,0.0002177,2,"2025-09-04T08:10:43.147",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528174,1756973443156,-1425.0,0.00021771,2,"2025-09-04T08:10:43.156",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528175,1756973443166,-1000.0,0.00021773,2,"2025-09-04T08:10:43.166",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528176,1756973443176,-738.15333,0.0002178,2,"2025-09-04T08:10:43.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528177,1756973443186,-1000.0,0.00021784,2,"2025-09-04T08:10:43.186",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528178,1756973443196,-1000.0,0.00021787,2,"2025-09-04T08:10:43.196",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528179,1756973443205,-967.0,0.00021797,2,"2025-09-04T08:10:43.205",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528180,1756973443216,-1067.0,0.00021797,2,"2025-09-04T08:10:43.216",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528181,1756973443225,-472.0,0.00021797,2,"2025-09-04T08:10:43.225",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528182,1756973443235,-700.0,0.000218,7,"2025-09-04T08:10:43.235",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528183,1756973443245,-1425.0,0.00021802,2,"2025-09-04T08:10:43.245",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528184,1756973443255,-1425.0,0.00021803,2,"2025-09-04T08:10:43.255",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528185,1756973443265,-1425.0,0.00021803,2,"2025-09-04T08:10:43.265",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528186,1756973443274,-150.0,0.00021803,2,"2025-09-04T08:10:43.274",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528187,1756973443284,-723.11801592,0.00021803,2,"2025-09-04T08:10:43.284",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528188,1756973443299,-1425.0,0.00021814,2,"2025-09-04T08:10:43.299",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528189,1756973443308,-150.0,0.00021814,2,"2025-09-04T08:10:43.308",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528190,1756973443317,-150.0,0.00021816,2,"2025-09-04T08:10:43.317",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528191,1756973443327,-34644.3052,0.00021817,2,"2025-09-04T08:10:43.327",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528192,1756973443338,-2898.5006,0.00021817,2,"2025-09-04T08:10:43.338",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528193,1756973443347,-167.39927253,0.00021817,2,"2025-09-04T08:10:43.347",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528194,1756973443357,-260.87789411,0.00021829,5,"2025-09-04T08:10:43.357",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528195,1756973443369,-976.0,0.00021833,2,"2025-09-04T08:10:43.369",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528196,1756973443379,-152.69027812,0.00021833,2,"2025-09-04T08:10:43.379",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528197,1756973443388,-614.0,0.00021834,2,"2025-09-04T08:10:43.388",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528198,1756973443398,-1425.0,0.00021852,2,"2025-09-04T08:10:43.398",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528199,1756973443407,-659.79182482,0.0002186,2,"2025-09-04T08:10:43.407",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528200,1756973443417,-738.15333,0.0002186,2,"2025-09-04T08:10:43.417",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528201,1756973443427,-150.0,0.00021865,2,"2025-09-04T08:10:43.427",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528202,1756973443437,-28839.81488644,0.00021868,2,"2025-09-04T08:10:43.437",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528203,1756973443473,-670.34733804,0.00021868,2,"2025-09-04T08:10:43.473",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528204,1756973443484,-319.67449482,0.00021868,2,"2025-09-04T08:10:43.484",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528205,1756973443494,-1425.0,0.00021869,2,"2025-09-04T08:10:43.494",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528206,1756973443503,-269.34393099,0.0002187,2,"2025-09-04T08:10:43.503",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528207,1756973443528,-431.97,0.0002187,2,"2025-09-04T08:10:43.528",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528208,1756973443540,-723.68606901,0.0002187,2,"2025-09-04T08:10:43.540",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528209,1756973443550,-150.0,0.00021873,2,"2025-09-04T08:10:43.550",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528210,1756973443559,-334.5472959,0.00021874,2,"2025-09-04T08:10:43.559",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528211,1756973443569,-277.35679052,0.00021874,2,"2025-09-04T08:10:43.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528212,1756973443579,-160.0,0.00021874,2,"2025-09-04T08:10:43.579",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528213,1756973443588,-1425.0,0.00021875,2,"2025-09-04T08:10:43.588",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528214,1756973443597,-1425.0,0.00021879,2,"2025-09-04T08:10:43.597",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528215,1756973443607,-1425.0,0.00021888,2,"2025-09-04T08:10:43.607",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528216,1756973443616,-666.42991518,0.00021889,2,"2025-09-04T08:10:43.616",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528218,1756973443626,-1425.0,0.00021894,2,"2025-09-04T08:10:43.626",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528219,1756973443635,-1425.0,0.00021894,2,"2025-09-04T08:10:43.635",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528221,1756973443645,-1100.0,0.000219,7,"2025-09-04T08:10:43.645",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528223,1756973443653,-937.25930355,0.000219,2,"2025-09-04T08:10:43.653",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528225,1756973443663,-594.59,0.000219,2,"2025-09-04T08:10:43.663",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528227,1756973443672,-1425.0,0.00021913,2,"2025-09-04T08:10:43.672",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528229,1756973443681,-150.0,0.00021914,2,"2025-09-04T08:10:43.681",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528231,1756973443691,-1651.96499361,0.00021915,2,"2025-09-04T08:10:43.691",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528234,1756973443701,-150.0,0.00021915,2,"2025-09-04T08:10:43.701",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528235,1756973443711,-408.61674753,0.00021917,2,"2025-09-04T08:10:43.711",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528236,1756973443721,-400.0,0.00021917,2,"2025-09-04T08:10:43.721",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528237,1756973443731,-400.0,0.00021917,2,"2025-09-04T08:10:43.731",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528238,1756973443741,-401.87384878,0.00021917,2,"2025-09-04T08:10:43.741",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528239,1756973443752,-400.0,0.00021917,2,"2025-09-04T08:10:43.752",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528240,1756973443761,-414.1629607,0.00021917,2,"2025-09-04T08:10:43.761",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528241,1756973443771,-324.08161225,0.00021917,2,"2025-09-04T08:10:43.771",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528242,1756973443780,-157.17020479,0.00021917,2,"2025-09-04T08:10:43.780",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528243,1756973443790,-402.94064489,0.00021917,2,"2025-09-04T08:10:43.790",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528244,1756973443799,-293.68594054,0.00021917,2,"2025-09-04T08:10:43.799",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528245,1756973443809,-460.0,0.00021917,2,"2025-09-04T08:10:43.809",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528246,1756973443818,-400.0,0.00021917,2,"2025-09-04T08:10:43.818",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528247,1756973443827,-259.60986165,0.00021917,2,"2025-09-04T08:10:43.827",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528248,1756973443837,-319.54992205,0.00021917,2,"2025-09-04T08:10:43.837",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528249,1756973443846,-400.0,0.00021917,2,"2025-09-04T08:10:43.846",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528250,1756973443856,-402.51010741,0.00021917,2,"2025-09-04T08:10:43.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528251,1756973443865,-405.12391971,0.00021917,2,"2025-09-04T08:10:43.865",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528252,1756973443874,-402.19884294,0.00021917,2,"2025-09-04T08:10:43.874",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528253,1756973443884,-400.0,0.00021917,2,"2025-09-04T08:10:43.884",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528254,1756973443893,-403.21280697,0.00021917,2,"2025-09-04T08:10:43.893",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528255,1756973443902,-400.0,0.00021917,2,"2025-09-04T08:10:43.902",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528256,1756973443911,-400.0,0.00021917,2,"2025-09-04T08:10:43.911",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528257,1756973443921,-400.0,0.00021917,2,"2025-09-04T08:10:43.921",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528258,1756973443930,-400.0,0.00021917,2,"2025-09-04T08:10:43.930",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528259,1756973443940,-400.0,0.00021917,2,"2025-09-04T08:10:43.940",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528260,1756973443949,-400.0,0.00021917,2,"2025-09-04T08:10:43.949",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528261,1756973443959,-400.0,0.00021917,2,"2025-09-04T08:10:43.959",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528262,1756973443968,-400.0,0.00021917,2,"2025-09-04T08:10:43.968",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528263,1756973443978,-400.0,0.00021917,2,"2025-09-04T08:10:43.978",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528264,1756973443988,-400.0,0.00021917,2,"2025-09-04T08:10:43.988",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528265,1756973443997,-400.0,0.00021917,2,"2025-09-04T08:10:43.997",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528266,1756973444007,-400.0,0.00021917,2,"2025-09-04T08:10:44.007",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528267,1756973444016,-400.0,0.00021917,2,"2025-09-04T08:10:44.016",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528268,1756973444025,-452.54,0.00021917,2,"2025-09-04T08:10:44.025",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528269,1756973444035,-400.0,0.00021917,2,"2025-09-04T08:10:44.035",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528270,1756973444044,-400.0,0.00021917,2,"2025-09-04T08:10:44.044",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528271,1756973444053,-400.0,0.00021917,2,"2025-09-04T08:10:44.053",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528272,1756973444062,-400.0,0.00021917,2,"2025-09-04T08:10:44.062",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528273,1756973444071,-400.0,0.00021917,2,"2025-09-04T08:10:44.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528274,1756973444081,-400.0,0.00021917,2,"2025-09-04T08:10:44.081",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528275,1756973444090,-400.0,0.00021917,2,"2025-09-04T08:10:44.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528276,1756973444100,-400.0,0.00021917,2,"2025-09-04T08:10:44.100",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528277,1756973444109,-400.0,0.00021917,2,"2025-09-04T08:10:44.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528278,1756973444119,-400.0,0.00021917,2,"2025-09-04T08:10:44.119",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528279,1756973444128,-400.0,0.00021917,2,"2025-09-04T08:10:44.128",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528280,1756973444137,-400.0,0.00021917,2,"2025-09-04T08:10:44.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528281,1756973444147,-400.0,0.00021917,2,"2025-09-04T08:10:44.147",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528282,1756973444156,-400.0,0.00021917,2,"2025-09-04T08:10:44.156",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528283,1756973444166,-400.0,0.00021917,2,"2025-09-04T08:10:44.166",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528284,1756973444176,-400.0,0.00021917,2,"2025-09-04T08:10:44.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528285,1756973444185,-418.99007807,0.00021917,2,"2025-09-04T08:10:44.185",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528286,1756973444194,-400.0,0.00021917,2,"2025-09-04T08:10:44.194",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528287,1756973444204,-400.0,0.00021917,2,"2025-09-04T08:10:44.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528288,1756973444213,-400.0,0.00021917,2,"2025-09-04T08:10:44.213",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528289,1756973444223,-400.0,0.00021917,2,"2025-09-04T08:10:44.223",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528290,1756973444232,-500.0,0.00021917,2,"2025-09-04T08:10:44.232",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528291,1756973444242,-160.45995756,0.00021917,2,"2025-09-04T08:10:44.242",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528292,1756973444251,-400.0,0.00021917,2,"2025-09-04T08:10:44.251",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528293,1756973444261,-500.0,0.00021917,2,"2025-09-04T08:10:44.261",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528294,1756973444271,-500.0,0.00021917,2,"2025-09-04T08:10:44.271",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528295,1756973444280,-500.0,0.00021917,2,"2025-09-04T08:10:44.280",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528296,1756973444292,-500.0,0.00021917,2,"2025-09-04T08:10:44.292",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528297,1756973444301,-150.0,0.00021917,2,"2025-09-04T08:10:44.301",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528298,1756973444310,-400.0,0.00021917,2,"2025-09-04T08:10:44.310",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528299,1756973444320,-150.0,0.00021917,2,"2025-09-04T08:10:44.320",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528300,1756973444329,-150.0,0.00021917,2,"2025-09-04T08:10:44.329",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528301,1756973444338,-400.0,0.00021917,2,"2025-09-04T08:10:44.338",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528302,1756973444348,-400.0,0.00021917,2,"2025-09-04T08:10:44.348",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528303,1756973444358,-400.0,0.00021917,2,"2025-09-04T08:10:44.358",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528304,1756973444367,-536.57079361,0.00021917,2,"2025-09-04T08:10:44.367",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528305,1756973444377,-400.0,0.00021917,2,"2025-09-04T08:10:44.377",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528306,1756973444386,-400.0,0.00021917,2,"2025-09-04T08:10:44.386",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528307,1756973444396,-410.94347196,0.00021917,2,"2025-09-04T08:10:44.396",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528308,1756973444405,-400.0,0.00021917,2,"2025-09-04T08:10:44.405",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528309,1756973444415,-405.11361058,0.00021917,2,"2025-09-04T08:10:44.415",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528310,1756973444424,-400.0,0.00021917,2,"2025-09-04T08:10:44.424",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528311,1756973444434,-400.0,0.00021917,2,"2025-09-04T08:10:44.434",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528312,1756973444443,-400.0,0.00021917,2,"2025-09-04T08:10:44.443",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528313,1756973444452,-400.0,0.00021917,2,"2025-09-04T08:10:44.452",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528314,1756973444461,-400.0,0.00021917,2,"2025-09-04T08:10:44.461",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528315,1756973444470,-400.0,0.00021917,2,"2025-09-04T08:10:44.470",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528316,1756973444479,-400.0,0.00021917,2,"2025-09-04T08:10:44.479",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528317,1756973444489,-300.0,0.00021917,2,"2025-09-04T08:10:44.489",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528318,1756973444498,-400.0,0.00021917,2,"2025-09-04T08:10:44.498",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528319,1756973444508,-400.0,0.00021917,2,"2025-09-04T08:10:44.508",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528320,1756973444517,-400.0,0.00021917,2,"2025-09-04T08:10:44.517",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528321,1756973444526,-150.0,0.00021917,2,"2025-09-04T08:10:44.526",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528322,1756973444536,-400.0,0.00021917,2,"2025-09-04T08:10:44.536",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528323,1756973444545,-400.0,0.00021917,2,"2025-09-04T08:10:44.545",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528324,1756973444554,-444.72276316,0.00021917,2,"2025-09-04T08:10:44.554",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528325,1756973444563,-400.0,0.00021917,2,"2025-09-04T08:10:44.563",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528326,1756973444577,-400.0,0.00021917,2,"2025-09-04T08:10:44.577",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528327,1756973444587,-400.0,0.00021917,2,"2025-09-04T08:10:44.587",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528328,1756973444596,-400.0,0.00021917,2,"2025-09-04T08:10:44.596",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528329,1756973444606,-400.0,0.00021917,2,"2025-09-04T08:10:44.606",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528330,1756973444616,-400.0,0.00021917,2,"2025-09-04T08:10:44.616",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528331,1756973444625,-400.0,0.00021917,2,"2025-09-04T08:10:44.625",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528332,1756973444634,-403.05849064,0.00021917,2,"2025-09-04T08:10:44.634",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528333,1756973444643,-400.0,0.00021917,2,"2025-09-04T08:10:44.643",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528334,1756973444653,-400.0,0.00021917,2,"2025-09-04T08:10:44.653",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528335,1756973444662,-400.0,0.00021917,2,"2025-09-04T08:10:44.662",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528336,1756973444671,-400.0,0.00021917,2,"2025-09-04T08:10:44.671",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528337,1756973444681,-400.0,0.00021917,2,"2025-09-04T08:10:44.681",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528338,1756973444690,-457.63198855,0.00021917,2,"2025-09-04T08:10:44.690",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528339,1756973444699,-400.0,0.00021917,2,"2025-09-04T08:10:44.699",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528340,1756973444708,-400.0,0.00021917,2,"2025-09-04T08:10:44.708",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528341,1756973444718,-400.0,0.00021917,2,"2025-09-04T08:10:44.718",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528342,1756973444727,-406.7086965,0.00021917,2,"2025-09-04T08:10:44.727",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528343,1756973444736,-405.18342904,0.00021917,2,"2025-09-04T08:10:44.736",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528344,1756973444747,-400.0,0.00021917,2,"2025-09-04T08:10:44.747",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528345,1756973444756,-400.0,0.00021917,2,"2025-09-04T08:10:44.756",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528346,1756973444766,-400.0,0.00021917,2,"2025-09-04T08:10:44.766",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528347,1756973444775,-404.41531106,0.00021917,2,"2025-09-04T08:10:44.775",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528348,1756973444784,-400.0,0.00021917,2,"2025-09-04T08:10:44.784",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528349,1756973444794,-400.0,0.00021917,2,"2025-09-04T08:10:44.794",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528350,1756973444803,-405.40603758,0.00021917,2,"2025-09-04T08:10:44.803",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528351,1756973444813,-400.0,0.00021917,2,"2025-09-04T08:10:44.813",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528352,1756973444822,-400.0,0.00021917,2,"2025-09-04T08:10:44.822",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528353,1756973444833,-404.63594392,0.00021917,2,"2025-09-04T08:10:44.833",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528354,1756973444843,-400.0,0.00021917,2,"2025-09-04T08:10:44.843",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528355,1756973444853,-400.0,0.00021917,2,"2025-09-04T08:10:44.853",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528356,1756973444863,-400.0,0.00021917,2,"2025-09-04T08:10:44.863",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528357,1756973444874,-400.0,0.00021917,2,"2025-09-04T08:10:44.874",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528358,1756973444884,-353.24441597,0.00021917,2,"2025-09-04T08:10:44.884",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528359,1756973444894,-400.0,0.00021917,2,"2025-09-04T08:10:44.894",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528360,1756973444904,-229.49999173,0.00021917,2,"2025-09-04T08:10:44.904",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528361,1756973444914,-400.0,0.00021917,2,"2025-09-04T08:10:44.914",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528362,1756973444923,-500.0,0.00021917,2,"2025-09-04T08:10:44.923",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528363,1756973444932,-400.0,0.00021917,2,"2025-09-04T08:10:44.932",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528364,1756973444942,-400.0,0.00021917,2,"2025-09-04T08:10:44.942",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528365,1756973444951,-400.0,0.00021917,2,"2025-09-04T08:10:44.951",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528366,1756973444961,-400.0,0.00021917,2,"2025-09-04T08:10:44.961",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528367,1756973444970,-400.0,0.00021917,2,"2025-09-04T08:10:44.970",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528368,1756973444981,-691.77,0.00021917,2,"2025-09-04T08:10:44.981",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528369,1756973444991,-400.0,0.00021917,2,"2025-09-04T08:10:44.991",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528370,1756973445000,-400.0,0.00021917,2,"2025-09-04T08:10:45.000",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528371,1756973445010,-400.0,0.00021917,2,"2025-09-04T08:10:45.010",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528372,1756973445022,-400.0,0.00021917,2,"2025-09-04T08:10:45.022",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528373,1756973445039,-400.0,0.00021917,2,"2025-09-04T08:10:45.039",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528374,1756973445054,-400.0,0.00021917,2,"2025-09-04T08:10:45.054",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528375,1756973445070,-400.0,0.00021917,2,"2025-09-04T08:10:45.070",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528376,1756973445080,-405.80080782,0.00021917,2,"2025-09-04T08:10:45.080",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528377,1756973445089,-400.0,0.00021917,2,"2025-09-04T08:10:45.089",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528378,1756973445099,-400.0,0.00021917,2,"2025-09-04T08:10:45.099",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528379,1756973445108,-400.0,0.00021917,2,"2025-09-04T08:10:45.108",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528380,1756973445117,-486.96,0.00021917,2,"2025-09-04T08:10:45.117",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528381,1756973445127,-400.0,0.00021917,2,"2025-09-04T08:10:45.127",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528382,1756973445137,-1001.81,0.00021917,2,"2025-09-04T08:10:45.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528383,1756973445146,-400.0,0.00021917,2,"2025-09-04T08:10:45.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528384,1756973445155,-335.92367066,0.00021917,2,"2025-09-04T08:10:45.155",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528385,1756973445164,-400.0,0.00021917,2,"2025-09-04T08:10:45.164",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528386,1756973445174,-412.22,0.00021917,2,"2025-09-04T08:10:45.174",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528387,1756973445183,-400.0,0.00021917,2,"2025-09-04T08:10:45.183",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528388,1756973445193,-400.0,0.00021917,2,"2025-09-04T08:10:45.193",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528389,1756973445203,-400.0,0.00021917,2,"2025-09-04T08:10:45.203",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528390,1756973445213,-403.88826691,0.00021917,2,"2025-09-04T08:10:45.213",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528391,1756973445223,-400.0,0.00021917,2,"2025-09-04T08:10:45.223",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528392,1756973445233,-400.0,0.00021917,2,"2025-09-04T08:10:45.233",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528393,1756973445243,-400.0,0.00021917,2,"2025-09-04T08:10:45.243",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528394,1756973445252,-400.0,0.00021917,2,"2025-09-04T08:10:45.252",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528395,1756973445262,-400.0,0.00021917,2,"2025-09-04T08:10:45.262",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528396,1756973445271,-478.84,0.00021917,2,"2025-09-04T08:10:45.271",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528397,1756973445279,-400.0,0.00021917,2,"2025-09-04T08:10:45.279",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528398,1756973445291,-400.0,0.00021917,2,"2025-09-04T08:10:45.291",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528399,1756973445301,-400.0,0.00021917,2,"2025-09-04T08:10:45.301",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528400,1756973445310,-400.0,0.00021917,2,"2025-09-04T08:10:45.310",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528401,1756973445320,-400.0,0.00021917,2,"2025-09-04T08:10:45.320",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528402,1756973445330,-400.0,0.00021917,2,"2025-09-04T08:10:45.330",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528403,1756973445339,-400.0,0.00021917,2,"2025-09-04T08:10:45.339",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528404,1756973445349,-400.0,0.00021917,2,"2025-09-04T08:10:45.349",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528405,1756973445358,-400.0,0.00021917,2,"2025-09-04T08:10:45.358",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528406,1756973445370,-400.0,0.00021917,2,"2025-09-04T08:10:45.370",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528407,1756973445379,-400.0,0.00021917,2,"2025-09-04T08:10:45.379",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528408,1756973445389,-400.0,0.00021917,2,"2025-09-04T08:10:45.389",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528409,1756973445398,-400.0,0.00021917,2,"2025-09-04T08:10:45.398",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528410,1756973445407,-400.0,0.00021917,2,"2025-09-04T08:10:45.407",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528411,1756973445417,-400.0,0.00021917,2,"2025-09-04T08:10:45.417",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528412,1756973445427,-400.0,0.00021917,2,"2025-09-04T08:10:45.427",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528413,1756973445436,-400.0,0.00021917,2,"2025-09-04T08:10:45.436",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528414,1756973445445,-400.0,0.00021917,2,"2025-09-04T08:10:45.445",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528415,1756973445456,-400.0,0.00021917,2,"2025-09-04T08:10:45.456",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528416,1756973445465,-400.0,0.00021917,2,"2025-09-04T08:10:45.465",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528417,1756973445476,-400.0,0.00021917,2,"2025-09-04T08:10:45.476",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528418,1756973445485,-400.0,0.00021917,2,"2025-09-04T08:10:45.485",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528419,1756973445496,-400.0,0.00021917,2,"2025-09-04T08:10:45.496",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528420,1756973445505,-400.0,0.00021917,2,"2025-09-04T08:10:45.505",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528421,1756973445515,-400.0,0.00021917,2,"2025-09-04T08:10:45.515",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528422,1756973445524,-400.0,0.00021917,2,"2025-09-04T08:10:45.524",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528423,1756973445534,-400.0,0.00021917,2,"2025-09-04T08:10:45.534",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528424,1756973445543,-400.0,0.00021917,2,"2025-09-04T08:10:45.543",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528425,1756973445553,-400.0,0.00021917,2,"2025-09-04T08:10:45.553",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528426,1756973445563,-400.0,0.00021917,2,"2025-09-04T08:10:45.563",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528427,1756973445572,-400.0,0.00021917,2,"2025-09-04T08:10:45.572",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528428,1756973445583,-400.0,0.00021917,2,"2025-09-04T08:10:45.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528429,1756973445592,-400.0,0.00021917,2,"2025-09-04T08:10:45.592",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528430,1756973445602,-400.0,0.00021917,2,"2025-09-04T08:10:45.602",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528431,1756973445611,-400.0,0.00021917,2,"2025-09-04T08:10:45.611",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528432,1756973445621,-400.0,0.00021917,2,"2025-09-04T08:10:45.621",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528433,1756973445631,-400.0,0.00021917,2,"2025-09-04T08:10:45.631",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528434,1756973445640,-400.0,0.00021917,2,"2025-09-04T08:10:45.640",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528435,1756973445649,-400.0,0.00021917,2,"2025-09-04T08:10:45.649",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528436,1756973445659,-400.0,0.00021917,2,"2025-09-04T08:10:45.659",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528437,1756973445668,-478.53,0.00021917,2,"2025-09-04T08:10:45.668",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528438,1756973445678,-400.0,0.00021917,2,"2025-09-04T08:10:45.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528439,1756973445687,-119.29918519,0.00021917,2,"2025-09-04T08:10:45.687",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528444,1756973446061,-357.85082667,0.00021917,2,"2025-09-04T08:10:46.061",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528445,1756973446072,-400.0,0.00021917,2,"2025-09-04T08:10:46.072",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528446,1756973446294,-479.84477973,0.00021917,2,"2025-09-04T08:10:46.294",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528447,1756973446304,-500.0,0.00021917,2,"2025-09-04T08:10:46.304",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528448,1756973446313,-400.0,0.00021917,2,"2025-09-04T08:10:46.313",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528449,1756973446322,-400.0,0.00021917,2,"2025-09-04T08:10:46.322",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528450,1756973446331,-400.0,0.00021917,2,"2025-09-04T08:10:46.331",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528451,1756973446340,-400.0,0.00021917,2,"2025-09-04T08:10:46.340",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528452,1756973446349,-400.0,0.00021917,2,"2025-09-04T08:10:46.349",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528453,1756973446358,-400.0,0.00021917,2,"2025-09-04T08:10:46.358",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528454,1756973446369,-400.0,0.00021917,2,"2025-09-04T08:10:46.369",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528455,1756973446380,-400.0,0.00021917,2,"2025-09-04T08:10:46.380",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528456,1756973446390,-400.0,0.00021917,2,"2025-09-04T08:10:46.390",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528457,1756973446399,-400.0,0.00021917,2,"2025-09-04T08:10:46.399",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528458,1756973446409,-400.0,0.00021917,2,"2025-09-04T08:10:46.409",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528459,1756973446419,-400.0,0.00021917,2,"2025-09-04T08:10:46.419",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528460,1756973446429,-400.0,0.00021917,2,"2025-09-04T08:10:46.429",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528461,1756973446440,-400.0,0.00021917,2,"2025-09-04T08:10:46.440",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528462,1756973446451,-400.0,0.00021917,2,"2025-09-04T08:10:46.451",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528463,1756973446462,-400.0,0.00021917,2,"2025-09-04T08:10:46.462",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528464,1756973446472,-400.0,0.00021917,2,"2025-09-04T08:10:46.472",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528465,1756973446481,-400.0,0.00021917,2,"2025-09-04T08:10:46.481",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528466,1756973446491,-400.0,0.00021917,2,"2025-09-04T08:10:46.491",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528468,1756973446500,-400.0,0.00021917,2,"2025-09-04T08:10:46.500",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528470,1756973446509,-400.0,0.00021917,2,"2025-09-04T08:10:46.509",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528472,1756973446519,-400.0,0.00021917,2,"2025-09-04T08:10:46.519",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528474,1756973446528,-407.04953072,0.00021917,2,"2025-09-04T08:10:46.528",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528475,1756973446538,-400.0,0.00021917,2,"2025-09-04T08:10:46.538",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528476,1756973446549,-400.0,0.00021917,2,"2025-09-04T08:10:46.549",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528477,1756973446559,-400.0,0.00021917,2,"2025-09-04T08:10:46.559",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528479,1756973446569,-400.0,0.00021917,2,"2025-09-04T08:10:46.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528481,1756973446579,-400.0,0.00021917,2,"2025-09-04T08:10:46.579",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528483,1756973446589,-404.84618951,0.00021917,2,"2025-09-04T08:10:46.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528485,1756973446598,-400.0,0.00021917,2,"2025-09-04T08:10:46.598",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528487,1756973446607,-1059.77,0.00021917,2,"2025-09-04T08:10:46.607",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528489,1756973446617,-400.0,0.00021917,2,"2025-09-04T08:10:46.617",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528491,1756973446627,-400.0,0.00021917,2,"2025-09-04T08:10:46.627",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528493,1756973446636,-400.0,0.00021917,2,"2025-09-04T08:10:46.636",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528495,1756973446646,-400.0,0.00021917,2,"2025-09-04T08:10:46.646",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528497,1756973446655,-400.0,0.00021917,2,"2025-09-04T08:10:46.655",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528499,1756973446665,-400.0,0.00021917,2,"2025-09-04T08:10:46.665",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528501,1756973446674,-400.0,0.00021917,2,"2025-09-04T08:10:46.674",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528503,1756973446683,-400.0,0.00021917,2,"2025-09-04T08:10:46.683",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528504,1756973446692,-400.0,0.00021917,2,"2025-09-04T08:10:46.692",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528505,1756973446702,-362.3661051,0.00021917,2,"2025-09-04T08:10:46.702",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528506,1756973446712,-400.0,0.00021917,2,"2025-09-04T08:10:46.712",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528507,1756973446722,-400.0,0.00021917,2,"2025-09-04T08:10:46.722",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528508,1756973446731,-404.23972786,0.00021917,2,"2025-09-04T08:10:46.731",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528509,1756973446740,-407.46234716,0.00021917,2,"2025-09-04T08:10:46.740",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528510,1756973446750,-400.0,0.00021917,2,"2025-09-04T08:10:46.750",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528511,1756973446759,-400.0,0.00021917,2,"2025-09-04T08:10:46.759",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528512,1756973446769,-400.0,0.00021917,2,"2025-09-04T08:10:46.769",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528513,1756973446779,-400.0,0.00021917,2,"2025-09-04T08:10:46.779",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528514,1756973446788,-400.0,0.00021917,2,"2025-09-04T08:10:46.788",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528515,1756973446798,-404.85757316,0.00021917,2,"2025-09-04T08:10:46.798",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528516,1756973446809,-400.0,0.00021917,2,"2025-09-04T08:10:46.809",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528517,1756973446819,-400.0,0.00021917,2,"2025-09-04T08:10:46.819",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528518,1756973446828,-400.0,0.00021917,2,"2025-09-04T08:10:46.828",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528519,1756973446838,-400.0,0.00021917,2,"2025-09-04T08:10:46.838",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528520,1756973446847,-400.0,0.00021917,2,"2025-09-04T08:10:46.847",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528521,1756973446857,-400.0,0.00021917,2,"2025-09-04T08:10:46.857",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528522,1756973446866,-400.0,0.00021917,2,"2025-09-04T08:10:46.866",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528523,1756973446875,-400.0,0.00021917,2,"2025-09-04T08:10:46.875",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528524,1756973446885,-400.0,0.00021917,2,"2025-09-04T08:10:46.885",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528525,1756973446895,-400.0,0.00021917,2,"2025-09-04T08:10:46.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528526,1756973446905,-400.0,0.00021917,2,"2025-09-04T08:10:46.905",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528527,1756973446914,-400.0,0.00021917,2,"2025-09-04T08:10:46.914",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528528,1756973446924,-400.0,0.00021917,2,"2025-09-04T08:10:46.924",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528529,1756973446934,-400.0,0.00021917,2,"2025-09-04T08:10:46.934",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528530,1756973446944,-400.0,0.00021917,2,"2025-09-04T08:10:46.944",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528531,1756973446953,-400.0,0.00021917,2,"2025-09-04T08:10:46.953",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528532,1756973446964,-400.0,0.00021917,2,"2025-09-04T08:10:46.964",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528533,1756973446974,-400.0,0.00021917,2,"2025-09-04T08:10:46.974",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528534,1756973446985,-400.0,0.00021917,2,"2025-09-04T08:10:46.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528535,1756973446995,-400.0,0.00021917,2,"2025-09-04T08:10:46.995",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528536,1756973447005,-400.0,0.00021917,2,"2025-09-04T08:10:47.005",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528537,1756973447015,-400.0,0.00021917,2,"2025-09-04T08:10:47.015",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528538,1756973447026,-400.0,0.00021917,2,"2025-09-04T08:10:47.026",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528539,1756973447036,-400.0,0.00021917,2,"2025-09-04T08:10:47.036",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528540,1756973447045,-400.0,0.00021917,2,"2025-09-04T08:10:47.045",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528541,1756973447055,-400.0,0.00021917,2,"2025-09-04T08:10:47.055",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528542,1756973447064,-400.0,0.00021917,2,"2025-09-04T08:10:47.064",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528543,1756973447073,-400.0,0.00021917,2,"2025-09-04T08:10:47.073",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528544,1756973447084,-401.23753512,0.00021917,2,"2025-09-04T08:10:47.084",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528545,1756973447095,-400.0,0.00021917,2,"2025-09-04T08:10:47.095",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528546,1756973447105,-404.5938038,0.00021917,2,"2025-09-04T08:10:47.105",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528547,1756973447116,-400.0,0.00021917,2,"2025-09-04T08:10:47.116",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528548,1756973447127,-400.0,0.00021917,2,"2025-09-04T08:10:47.127",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528549,1756973447137,-400.0,0.00021917,2,"2025-09-04T08:10:47.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528550,1756973447147,-400.0,0.00021917,2,"2025-09-04T08:10:47.147",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528551,1756973447157,-400.0,0.00021917,2,"2025-09-04T08:10:47.157",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528552,1756973447168,-400.0,0.00021917,2,"2025-09-04T08:10:47.168",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528553,1756973447179,-400.0,0.00021917,2,"2025-09-04T08:10:47.179",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528554,1756973447189,-400.0,0.00021917,2,"2025-09-04T08:10:47.189",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528555,1756973447198,-400.0,0.00021917,2,"2025-09-04T08:10:47.198",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528556,1756973447208,-400.0,0.00021917,2,"2025-09-04T08:10:47.208",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528557,1756973447219,-400.0,0.00021917,2,"2025-09-04T08:10:47.219",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528558,1756973447228,-406.0938754,0.00021917,2,"2025-09-04T08:10:47.228",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528559,1756973447237,-400.0,0.00021917,2,"2025-09-04T08:10:47.237",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528560,1756973447246,-400.0,0.00021917,2,"2025-09-04T08:10:47.246",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528561,1756973447255,-400.0,0.00021917,2,"2025-09-04T08:10:47.255",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528562,1756973447264,-400.0,0.00021917,2,"2025-09-04T08:10:47.264",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528563,1756973447274,-400.0,0.00021917,2,"2025-09-04T08:10:47.274",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528564,1756973447283,-400.0,0.00021917,2,"2025-09-04T08:10:47.283",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528565,1756973447297,-400.0,0.00021917,2,"2025-09-04T08:10:47.297",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528566,1756973447306,-400.0,0.00021917,2,"2025-09-04T08:10:47.306",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528567,1756973447316,-432.7734939,0.00021917,2,"2025-09-04T08:10:47.316",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528568,1756973447325,-400.0,0.00021917,2,"2025-09-04T08:10:47.325",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528569,1756973447335,-400.0,0.00021917,2,"2025-09-04T08:10:47.335",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528570,1756973447344,-151.23186439,0.00021917,2,"2025-09-04T08:10:47.344",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528571,1756973447353,-400.0,0.00021917,2,"2025-09-04T08:10:47.353",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528572,1756973447363,-249.17140047,0.00021917,2,"2025-09-04T08:10:47.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528573,1756973447373,-400.0,0.00021917,2,"2025-09-04T08:10:47.373",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528574,1756973447382,-401.87826857,0.00021917,2,"2025-09-04T08:10:47.382",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528575,1756973447391,-400.0,0.00021917,2,"2025-09-04T08:10:47.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528576,1756973447402,-404.32239932,0.00021917,2,"2025-09-04T08:10:47.402",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528577,1756973447411,-409.37563785,0.00021917,2,"2025-09-04T08:10:47.411",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528578,1756973447421,-410.75730216,0.00021917,2,"2025-09-04T08:10:47.421",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528579,1756973447431,-400.0,0.00021917,2,"2025-09-04T08:10:47.431",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528580,1756973447441,-400.0,0.00021917,2,"2025-09-04T08:10:47.441",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528581,1756973447450,-400.0,0.00021917,2,"2025-09-04T08:10:47.450",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528582,1756973447459,-281.86976758,0.00021917,2,"2025-09-04T08:10:47.459",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528583,1756973447470,-400.0,0.00021917,2,"2025-09-04T08:10:47.470",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528584,1756973447479,-400.0,0.00021917,2,"2025-09-04T08:10:47.479",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528585,1756973447489,-400.0,0.00021917,2,"2025-09-04T08:10:47.489",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528586,1756973447499,-400.0,0.00021917,2,"2025-09-04T08:10:47.499",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528587,1756973447508,-400.0,0.00021917,2,"2025-09-04T08:10:47.508",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528588,1756973447518,-400.0,0.00021917,2,"2025-09-04T08:10:47.518",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528589,1756973447529,-400.0,0.00021917,2,"2025-09-04T08:10:47.529",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528590,1756973447540,-400.0,0.00021917,2,"2025-09-04T08:10:47.540",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528591,1756973447551,-400.0,0.00021917,2,"2025-09-04T08:10:47.551",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528592,1756973447560,-400.0,0.00021917,2,"2025-09-04T08:10:47.560",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528593,1756973447571,-400.0,0.00021917,2,"2025-09-04T08:10:47.571",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528594,1756973447581,-405.49,0.00021917,2,"2025-09-04T08:10:47.581",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528595,1756973447591,-400.0,0.00021917,2,"2025-09-04T08:10:47.591",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528596,1756973447601,-400.0,0.00021917,2,"2025-09-04T08:10:47.601",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528597,1756973447612,-400.0,0.00021917,2,"2025-09-04T08:10:47.612",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528598,1756973447625,-400.0,0.00021917,2,"2025-09-04T08:10:47.625",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528599,1756973447636,-404.24468103,0.00021917,2,"2025-09-04T08:10:47.636",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528600,1756973447646,-400.0,0.00021917,2,"2025-09-04T08:10:47.646",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528601,1756973447655,-400.0,0.00021917,2,"2025-09-04T08:10:47.655",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528602,1756973447665,-400.0,0.00021917,2,"2025-09-04T08:10:47.665",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528603,1756973447675,-400.0,0.00021917,2,"2025-09-04T08:10:47.675",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528604,1756973447684,-400.0,0.00021917,2,"2025-09-04T08:10:47.684",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528605,1756973447693,-400.0,0.00021917,2,"2025-09-04T08:10:47.693",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528606,1756973447703,-400.0,0.00021917,2,"2025-09-04T08:10:47.703",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528607,1756973447715,-400.0,0.00021917,2,"2025-09-04T08:10:47.715",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528608,1756973447726,-400.0,0.00021917,2,"2025-09-04T08:10:47.726",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528609,1756973447736,-400.0,0.00021917,2,"2025-09-04T08:10:47.736",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528610,1756973447747,-400.0,0.00021917,2,"2025-09-04T08:10:47.747",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528611,1756973447756,-400.0,0.00021917,2,"2025-09-04T08:10:47.756",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528612,1756973447766,-400.0,0.00021917,2,"2025-09-04T08:10:47.766",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528613,1756973447775,-400.0,0.00021917,2,"2025-09-04T08:10:47.775",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528614,1756973447786,-400.0,0.00021917,2,"2025-09-04T08:10:47.786",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528615,1756973447796,-400.0,0.00021917,2,"2025-09-04T08:10:47.796",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528616,1756973447806,-400.0,0.00021917,2,"2025-09-04T08:10:47.806",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528617,1756973447816,-400.0,0.00021917,2,"2025-09-04T08:10:47.816",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528618,1756973447826,-400.0,0.00021917,2,"2025-09-04T08:10:47.826",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528619,1756973447836,-400.0,0.00021917,2,"2025-09-04T08:10:47.836",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528620,1756973447846,-400.0,0.00021917,2,"2025-09-04T08:10:47.846",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528621,1756973447855,-400.0,0.00021917,2,"2025-09-04T08:10:47.855",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528622,1756973447865,-400.0,0.00021917,2,"2025-09-04T08:10:47.865",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528623,1756973447875,-400.0,0.00021917,2,"2025-09-04T08:10:47.875",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528624,1756973447884,-400.0,0.00021917,2,"2025-09-04T08:10:47.884",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528625,1756973447893,-400.0,0.00021917,2,"2025-09-04T08:10:47.893",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528626,1756973447903,-400.0,0.00021917,2,"2025-09-04T08:10:47.903",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528627,1756973447913,-400.0,0.00021917,2,"2025-09-04T08:10:47.913",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528628,1756973447923,-400.0,0.00021917,2,"2025-09-04T08:10:47.923",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528629,1756973447932,-400.0,0.00021917,2,"2025-09-04T08:10:47.932",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528630,1756973447941,-400.0,0.00021917,2,"2025-09-04T08:10:47.941",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528631,1756973447951,-417.04,0.00021917,2,"2025-09-04T08:10:47.951",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528632,1756973447960,-400.0,0.00021917,2,"2025-09-04T08:10:47.960",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528633,1756973447970,-400.0,0.00021917,2,"2025-09-04T08:10:47.970",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528634,1756973447980,-400.0,0.00021917,2,"2025-09-04T08:10:47.980",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528635,1756973447989,-400.0,0.00021917,2,"2025-09-04T08:10:47.989",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528636,1756973447998,-400.0,0.00021917,2,"2025-09-04T08:10:47.998",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528637,1756973448007,-400.0,0.00021917,2,"2025-09-04T08:10:48.007",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528638,1756973448016,-400.0,0.00021917,2,"2025-09-04T08:10:48.016",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528639,1756973448026,-400.0,0.00021917,2,"2025-09-04T08:10:48.026",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528640,1756973448036,-400.0,0.00021917,2,"2025-09-04T08:10:48.036",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528641,1756973448045,-400.0,0.00021917,2,"2025-09-04T08:10:48.045",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528642,1756973448055,-400.0,0.00021917,2,"2025-09-04T08:10:48.055",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528643,1756973448065,-419.35340605,0.00021917,2,"2025-09-04T08:10:48.065",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528644,1756973448074,-400.0,0.00021917,2,"2025-09-04T08:10:48.074",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528645,1756973448084,-400.0,0.00021917,2,"2025-09-04T08:10:48.084",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528646,1756973448093,-400.0,0.00021917,2,"2025-09-04T08:10:48.093",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528647,1756973448103,-400.0,0.00021917,2,"2025-09-04T08:10:48.103",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528648,1756973448113,-400.0,0.00021917,2,"2025-09-04T08:10:48.113",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528649,1756973448123,-400.0,0.00021917,2,"2025-09-04T08:10:48.123",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528650,1756973448132,-400.0,0.00021917,2,"2025-09-04T08:10:48.132",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528651,1756973448142,-400.0,0.00021917,2,"2025-09-04T08:10:48.142",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528652,1756973448151,-400.0,0.00021917,2,"2025-09-04T08:10:48.151",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528653,1756973448160,-400.0,0.00021917,2,"2025-09-04T08:10:48.160",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528654,1756973448169,-400.0,0.00021917,2,"2025-09-04T08:10:48.169",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528655,1756973448179,-400.0,0.00021917,2,"2025-09-04T08:10:48.179",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528656,1756973448188,-203.782049,0.00021917,2,"2025-09-04T08:10:48.188",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528657,1756973448197,-400.0,0.00021917,2,"2025-09-04T08:10:48.197",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528658,1756973448207,-404.34015832,0.00021917,2,"2025-09-04T08:10:48.207",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528659,1756973448216,-400.0,0.00021917,2,"2025-09-04T08:10:48.216",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528660,1756973448225,-160.187112,0.00021917,2,"2025-09-04T08:10:48.225",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528661,1756973448234,-400.0,0.00021917,2,"2025-09-04T08:10:48.234",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528662,1756973448244,-400.0,0.00021917,2,"2025-09-04T08:10:48.244",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528663,1756973448253,-405.77686935,0.00021917,2,"2025-09-04T08:10:48.253",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528664,1756973448262,-400.0,0.00021917,2,"2025-09-04T08:10:48.262",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528665,1756973448272,-400.0,0.00021917,2,"2025-09-04T08:10:48.272",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528666,1756973448282,-500.0,0.00021917,2,"2025-09-04T08:10:48.282",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528667,1756973448291,-400.0,0.00021917,2,"2025-09-04T08:10:48.291",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528668,1756973448301,-500.0,0.00021917,2,"2025-09-04T08:10:48.301",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528669,1756973448315,-400.0,0.00021917,2,"2025-09-04T08:10:48.315",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528670,1756973448324,-400.0,0.00021917,2,"2025-09-04T08:10:48.324",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528671,1756973448334,-400.0,0.00021917,2,"2025-09-04T08:10:48.334",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528672,1756973448343,-400.0,0.00021917,2,"2025-09-04T08:10:48.343",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528673,1756973448353,-400.0,0.00021917,2,"2025-09-04T08:10:48.353",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528674,1756973448363,-400.0,0.00021917,2,"2025-09-04T08:10:48.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528675,1756973448372,-402.60334989,0.00021917,2,"2025-09-04T08:10:48.372",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528676,1756973448382,-400.0,0.00021917,2,"2025-09-04T08:10:48.382",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528677,1756973448391,-400.0,0.00021917,2,"2025-09-04T08:10:48.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528678,1756973448401,-400.0,0.00021917,2,"2025-09-04T08:10:48.401",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528679,1756973448411,-400.0,0.00021917,2,"2025-09-04T08:10:48.411",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528680,1756973448420,-400.0,0.00021917,2,"2025-09-04T08:10:48.420",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528681,1756973448429,-400.0,0.00021917,2,"2025-09-04T08:10:48.429",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528682,1756973448439,-400.0,0.00021917,2,"2025-09-04T08:10:48.439",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528683,1756973448448,-400.0,0.00021917,2,"2025-09-04T08:10:48.448",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528684,1756973448458,-400.0,0.00021917,2,"2025-09-04T08:10:48.458",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528685,1756973448467,-400.0,0.00021917,2,"2025-09-04T08:10:48.467",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528686,1756973448476,-400.0,0.00021917,2,"2025-09-04T08:10:48.476",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528687,1756973448486,-400.0,0.00021917,2,"2025-09-04T08:10:48.486",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528688,1756973448496,-400.0,0.00021917,2,"2025-09-04T08:10:48.496",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528689,1756973448506,-400.0,0.00021917,2,"2025-09-04T08:10:48.506",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528690,1756973448515,-500.0,0.00021917,2,"2025-09-04T08:10:48.515",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528691,1756973448525,-500.0,0.00021917,2,"2025-09-04T08:10:48.525",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528692,1756973448534,-400.0,0.00021917,2,"2025-09-04T08:10:48.534",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528693,1756973448543,-400.0,0.00021917,2,"2025-09-04T08:10:48.543",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528694,1756973448553,-400.0,0.00021917,2,"2025-09-04T08:10:48.553",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528695,1756973448563,-400.0,0.00021917,2,"2025-09-04T08:10:48.563",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528696,1756973448573,-319.53289059,0.00021917,2,"2025-09-04T08:10:48.573",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528697,1756973448583,-400.0,0.00021917,2,"2025-09-04T08:10:48.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528698,1756973448594,-400.0,0.00021917,2,"2025-09-04T08:10:48.594",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528699,1756973448604,-400.0,0.00021917,2,"2025-09-04T08:10:48.604",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528700,1756973448614,-400.0,0.00021917,2,"2025-09-04T08:10:48.614",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528701,1756973448623,-400.0,0.00021917,2,"2025-09-04T08:10:48.623",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528702,1756973448633,-400.0,0.00021917,2,"2025-09-04T08:10:48.633",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528703,1756973448643,-400.0,0.00021917,2,"2025-09-04T08:10:48.643",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528704,1756973448652,-400.0,0.00021917,2,"2025-09-04T08:10:48.652",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528705,1756973448662,-400.0,0.00021917,2,"2025-09-04T08:10:48.662",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528706,1756973448671,-400.0,0.00021917,2,"2025-09-04T08:10:48.671",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528707,1756973448680,-400.0,0.00021917,2,"2025-09-04T08:10:48.680",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528708,1756973448690,-400.0,0.00021917,2,"2025-09-04T08:10:48.690",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528709,1756973448700,-400.0,0.00021917,2,"2025-09-04T08:10:48.700",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528710,1756973448709,-402.04147665,0.00021917,2,"2025-09-04T08:10:48.709",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528711,1756973448719,-400.0,0.00021917,2,"2025-09-04T08:10:48.719",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528712,1756973448728,-400.0,0.00021917,2,"2025-09-04T08:10:48.728",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528713,1756973448737,-401.83002738,0.00021917,2,"2025-09-04T08:10:48.737",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528714,1756973448748,-400.0,0.00021917,2,"2025-09-04T08:10:48.748",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528715,1756973448756,-400.0,0.00021917,2,"2025-09-04T08:10:48.756",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528716,1756973448765,-400.0,0.00021917,2,"2025-09-04T08:10:48.765",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528717,1756973448774,-400.0,0.00021917,2,"2025-09-04T08:10:48.774",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528718,1756973448783,-400.0,0.00021917,2,"2025-09-04T08:10:48.783",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528719,1756973448791,-400.0,0.00021917,2,"2025-09-04T08:10:48.791",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528720,1756973448801,-400.0,0.00021917,2,"2025-09-04T08:10:48.801",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528721,1756973448810,-400.0,0.00021917,2,"2025-09-04T08:10:48.810",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528722,1756973448820,-403.71281026,0.00021917,2,"2025-09-04T08:10:48.820",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528723,1756973448830,-400.0,0.00021917,2,"2025-09-04T08:10:48.830",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528724,1756973448839,-400.0,0.00021917,2,"2025-09-04T08:10:48.839",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528725,1756973448849,-400.0,0.00021917,2,"2025-09-04T08:10:48.849",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528726,1756973448858,-400.0,0.00021917,2,"2025-09-04T08:10:48.858",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528727,1756973448868,-400.0,0.00021917,2,"2025-09-04T08:10:48.868",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528728,1756973448877,-400.0,0.00021917,2,"2025-09-04T08:10:48.877",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528729,1756973448887,-400.0,0.00021917,2,"2025-09-04T08:10:48.887",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528730,1756973448897,-400.0,0.00021917,2,"2025-09-04T08:10:48.897",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528731,1756973448906,-400.0,0.00021917,2,"2025-09-04T08:10:48.906",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528732,1756973448916,-411.32393719,0.00021917,2,"2025-09-04T08:10:48.916",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528733,1756973448925,-400.0,0.00021917,2,"2025-09-04T08:10:48.925",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528734,1756973448935,-400.0,0.00021917,2,"2025-09-04T08:10:48.935",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528735,1756973448944,-400.0,0.00021917,2,"2025-09-04T08:10:48.944",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528736,1756973448953,-400.0,0.00021917,2,"2025-09-04T08:10:48.953",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528737,1756973448963,-400.0,0.00021917,2,"2025-09-04T08:10:48.963",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528738,1756973448972,-400.0,0.00021917,2,"2025-09-04T08:10:48.972",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528739,1756973448985,-400.0,0.00021917,2,"2025-09-04T08:10:48.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528740,1756973448994,-400.0,0.00021917,2,"2025-09-04T08:10:48.994",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528741,1756973449004,-400.0,0.00021917,2,"2025-09-04T08:10:49.004",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528742,1756973449013,-400.0,0.00021917,2,"2025-09-04T08:10:49.013",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528743,1756973449023,-400.0,0.00021917,2,"2025-09-04T08:10:49.023",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528744,1756973449032,-474.27942099,0.00021917,2,"2025-09-04T08:10:49.032",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528745,1756973449042,-400.0,0.00021917,2,"2025-09-04T08:10:49.042",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528746,1756973449052,-400.0,0.00021917,2,"2025-09-04T08:10:49.052",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528747,1756973449061,-400.0,0.00021917,2,"2025-09-04T08:10:49.061",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528748,1756973449071,-400.0,0.00021917,2,"2025-09-04T08:10:49.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528749,1756973449080,-400.0,0.00021917,2,"2025-09-04T08:10:49.080",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528750,1756973449089,-400.0,0.00021917,2,"2025-09-04T08:10:49.089",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528751,1756973449099,-400.0,0.00021917,2,"2025-09-04T08:10:49.099",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528752,1756973449109,-400.0,0.00021917,2,"2025-09-04T08:10:49.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528753,1756973449119,-400.0,0.00021917,2,"2025-09-04T08:10:49.119",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528754,1756973449129,-400.0,0.00021917,2,"2025-09-04T08:10:49.129",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528755,1756973449138,-400.0,0.00021917,2,"2025-09-04T08:10:49.138",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528756,1756973449148,-400.0,0.00021917,2,"2025-09-04T08:10:49.148",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528757,1756973449157,-400.0,0.00021917,2,"2025-09-04T08:10:49.157",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528758,1756973449167,-400.0,0.00021917,2,"2025-09-04T08:10:49.167",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528759,1756973449176,-400.0,0.00021917,2,"2025-09-04T08:10:49.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528760,1756973449186,-400.0,0.00021917,2,"2025-09-04T08:10:49.186",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528761,1756973449195,-400.0,0.00021917,2,"2025-09-04T08:10:49.195",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528762,1756973449204,-400.0,0.00021917,2,"2025-09-04T08:10:49.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528763,1756973449214,-400.0,0.00021917,2,"2025-09-04T08:10:49.214",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528764,1756973449223,-400.0,0.00021917,2,"2025-09-04T08:10:49.223",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528765,1756973449233,-400.0,0.00021917,2,"2025-09-04T08:10:49.233",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528766,1756973449243,-400.0,0.00021917,2,"2025-09-04T08:10:49.243",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528767,1756973449254,-400.0,0.00021917,2,"2025-09-04T08:10:49.254",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528768,1756973449264,-400.0,0.00021917,2,"2025-09-04T08:10:49.264",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528769,1756973449274,-400.0,0.00021917,2,"2025-09-04T08:10:49.274",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528770,1756973449283,-400.0,0.00021917,2,"2025-09-04T08:10:49.283",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528771,1756973449293,-403.35929466,0.00021917,2,"2025-09-04T08:10:49.293",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528772,1756973449303,-400.0,0.00021917,2,"2025-09-04T08:10:49.303",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528773,1756973449318,-400.0,0.00021917,2,"2025-09-04T08:10:49.318",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528774,1756973449327,-400.0,0.00021917,2,"2025-09-04T08:10:49.327",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528775,1756973449336,-400.0,0.00021917,2,"2025-09-04T08:10:49.336",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528776,1756973449346,-400.0,0.00021917,2,"2025-09-04T08:10:49.346",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528777,1756973449355,-400.0,0.00021917,2,"2025-09-04T08:10:49.355",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528778,1756973449365,-400.0,0.00021917,2,"2025-09-04T08:10:49.365",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528779,1756973449374,-400.0,0.00021917,2,"2025-09-04T08:10:49.374",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528780,1756973449383,-400.0,0.00021917,2,"2025-09-04T08:10:49.383",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528781,1756973449392,-400.0,0.00021917,2,"2025-09-04T08:10:49.392",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528782,1756973449403,-400.0,0.00021917,2,"2025-09-04T08:10:49.403",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528783,1756973449411,-400.0,0.00021917,2,"2025-09-04T08:10:49.411",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528784,1756973449421,-400.0,0.00021917,2,"2025-09-04T08:10:49.421",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528785,1756973449430,-400.0,0.00021917,2,"2025-09-04T08:10:49.430",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528786,1756973449440,-400.0,0.00021917,2,"2025-09-04T08:10:49.440",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528787,1756973449449,-400.0,0.00021917,2,"2025-09-04T08:10:49.449",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528788,1756973449458,-406.7698769,0.00021917,2,"2025-09-04T08:10:49.458",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528789,1756973449467,-400.0,0.00021917,2,"2025-09-04T08:10:49.467",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528790,1756973449477,-400.0,0.00021917,2,"2025-09-04T08:10:49.477",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528791,1756973449487,-400.0,0.00021917,2,"2025-09-04T08:10:49.487",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528792,1756973449497,-400.0,0.00021917,2,"2025-09-04T08:10:49.497",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528793,1756973449506,-400.0,0.00021917,2,"2025-09-04T08:10:49.506",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528794,1756973449515,-400.0,0.00021917,2,"2025-09-04T08:10:49.515",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528795,1756973449525,-400.0,0.00021917,2,"2025-09-04T08:10:49.525",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528796,1756973449535,-400.0,0.00021917,2,"2025-09-04T08:10:49.535",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528797,1756973449546,-400.0,0.00021917,2,"2025-09-04T08:10:49.546",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528798,1756973449557,-400.0,0.00021917,2,"2025-09-04T08:10:49.557",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528799,1756973449569,-400.0,0.00021917,2,"2025-09-04T08:10:49.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528800,1756973449579,-400.0,0.00021917,2,"2025-09-04T08:10:49.579",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528801,1756973449589,-400.0,0.00021917,2,"2025-09-04T08:10:49.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528802,1756973449599,-400.0,0.00021917,2,"2025-09-04T08:10:49.599",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528803,1756973449608,-400.0,0.00021917,2,"2025-09-04T08:10:49.608",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528804,1756973449617,-400.0,0.00021917,2,"2025-09-04T08:10:49.617",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528805,1756973449626,-400.0,0.00021917,2,"2025-09-04T08:10:49.626",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528806,1756973449636,-400.0,0.00021917,2,"2025-09-04T08:10:49.636",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528807,1756973449645,-405.94571377,0.00021917,2,"2025-09-04T08:10:49.645",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528808,1756973449655,-433.23399578,0.00021917,2,"2025-09-04T08:10:49.655",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528809,1756973449667,-500.0,0.00021917,2,"2025-09-04T08:10:49.667",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528810,1756973449678,-500.0,0.00021917,2,"2025-09-04T08:10:49.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528811,1756973449687,-400.0,0.00021917,2,"2025-09-04T08:10:49.687",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528812,1756973449696,-400.0,0.00021917,2,"2025-09-04T08:10:49.696",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528813,1756973449705,-400.0,0.00021917,2,"2025-09-04T08:10:49.705",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528814,1756973449715,-400.0,0.00021917,2,"2025-09-04T08:10:49.715",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528815,1756973449724,-403.14388136,0.00021917,2,"2025-09-04T08:10:49.724",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528816,1756973449734,-400.0,0.00021917,2,"2025-09-04T08:10:49.734",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528817,1756973449744,-400.0,0.00021917,2,"2025-09-04T08:10:49.744",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528818,1756973449754,-400.0,0.00021917,2,"2025-09-04T08:10:49.754",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528819,1756973449764,-404.81284918,0.00021917,2,"2025-09-04T08:10:49.764",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528820,1756973449774,-400.0,0.00021917,2,"2025-09-04T08:10:49.774",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528821,1756973449784,-400.0,0.00021917,2,"2025-09-04T08:10:49.784",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528822,1756973449795,-400.0,0.00021917,2,"2025-09-04T08:10:49.795",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528823,1756973449804,-400.0,0.00021917,2,"2025-09-04T08:10:49.804",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528824,1756973449813,-404.5799847,0.00021917,2,"2025-09-04T08:10:49.813",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528825,1756973449822,-400.0,0.00021917,2,"2025-09-04T08:10:49.822",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528826,1756973449831,-400.0,0.00021917,2,"2025-09-04T08:10:49.831",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528827,1756973449840,-400.0,0.00021917,2,"2025-09-04T08:10:49.840",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528828,1756973449850,-516.5,0.00021917,2,"2025-09-04T08:10:49.850",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528829,1756973449859,-500.0,0.00021917,2,"2025-09-04T08:10:49.859",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528830,1756973449868,-400.0,0.00021917,2,"2025-09-04T08:10:49.868",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528831,1756973449878,-500.0,0.00021917,2,"2025-09-04T08:10:49.878",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528832,1756973449888,-400.0,0.00021917,2,"2025-09-04T08:10:49.888",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528833,1756973449898,-400.0,0.00021917,2,"2025-09-04T08:10:49.898",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528834,1756973449908,-400.0,0.00021917,2,"2025-09-04T08:10:49.908",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528835,1756973449917,-400.0,0.00021917,2,"2025-09-04T08:10:49.917",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528836,1756973449927,-400.0,0.00021917,2,"2025-09-04T08:10:49.927",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528837,1756973449936,-400.0,0.00021917,2,"2025-09-04T08:10:49.936",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528838,1756973449946,-404.98087221,0.00021917,2,"2025-09-04T08:10:49.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528839,1756973449956,-408.71641428,0.00021917,2,"2025-09-04T08:10:49.956",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528840,1756973449965,-400.0,0.00021917,2,"2025-09-04T08:10:49.965",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528841,1756973449975,-400.0,0.00021917,2,"2025-09-04T08:10:49.975",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528842,1756973449985,-400.0,0.00021917,2,"2025-09-04T08:10:49.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528843,1756973449996,-400.0,0.00021917,2,"2025-09-04T08:10:49.996",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528844,1756973450006,-400.0,0.00021917,2,"2025-09-04T08:10:50.006",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528845,1756973450018,-400.0,0.00021917,2,"2025-09-04T08:10:50.018",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528846,1756973450027,-1000.0,0.00021917,2,"2025-09-04T08:10:50.027",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528847,1756973450036,-400.0,0.00021917,2,"2025-09-04T08:10:50.036",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528848,1756973450044,-405.37287657,0.00021917,2,"2025-09-04T08:10:50.044",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528849,1756973450053,-400.0,0.00021917,2,"2025-09-04T08:10:50.053",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528850,1756973450062,-400.0,0.00021917,2,"2025-09-04T08:10:50.062",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528851,1756973450071,-474.34,0.00021917,2,"2025-09-04T08:10:50.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528852,1756973450081,-400.0,0.00021917,2,"2025-09-04T08:10:50.081",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528853,1756973450090,-400.0,0.00021917,2,"2025-09-04T08:10:50.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528854,1756973450099,-400.0,0.00021917,2,"2025-09-04T08:10:50.099",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528855,1756973450109,-234.88559045,0.00021917,2,"2025-09-04T08:10:50.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528856,1756973450118,-400.0,0.00021917,2,"2025-09-04T08:10:50.118",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528857,1756973450127,-400.0,0.00021917,2,"2025-09-04T08:10:50.127",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528858,1756973450137,-400.0,0.00021917,2,"2025-09-04T08:10:50.137",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528859,1756973450146,-400.0,0.00021917,2,"2025-09-04T08:10:50.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528860,1756973450155,-400.0,0.00021917,2,"2025-09-04T08:10:50.155",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528861,1756973450164,-400.0,0.00021917,2,"2025-09-04T08:10:50.164",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528862,1756973450176,-400.0,0.00021917,2,"2025-09-04T08:10:50.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528863,1756973450185,-153.494762,0.00021917,2,"2025-09-04T08:10:50.185",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528864,1756973450194,-400.0,0.00021917,2,"2025-09-04T08:10:50.194",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528865,1756973450204,-400.0,0.00021917,2,"2025-09-04T08:10:50.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528866,1756973450214,-500.0,0.00021917,2,"2025-09-04T08:10:50.214",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528867,1756973450223,-400.0,0.00021917,2,"2025-09-04T08:10:50.223",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528868,1756973450232,-500.0,0.00021917,2,"2025-09-04T08:10:50.232",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528869,1756973450242,-400.0,0.00021917,2,"2025-09-04T08:10:50.242",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528870,1756973450251,-400.0,0.00021917,2,"2025-09-04T08:10:50.251",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528871,1756973450261,-400.0,0.00021917,2,"2025-09-04T08:10:50.261",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528872,1756973450270,-400.0,0.00021917,2,"2025-09-04T08:10:50.270",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528873,1756973450279,-400.0,0.00021917,2,"2025-09-04T08:10:50.279",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528874,1756973450290,-400.0,0.00021917,2,"2025-09-04T08:10:50.290",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528875,1756973450299,-400.0,0.00021917,2,"2025-09-04T08:10:50.299",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528876,1756973450501,-400.0,0.00021917,2,"2025-09-04T08:10:50.501",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528877,1756973450511,-400.0,0.00021917,2,"2025-09-04T08:10:50.511",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528878,1756973450520,-400.57998614,0.00021917,2,"2025-09-04T08:10:50.520",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528879,1756973450531,-400.0,0.00021917,2,"2025-09-04T08:10:50.531",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528880,1756973450541,-400.0,0.00021917,2,"2025-09-04T08:10:50.541",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528881,1756973450551,-400.0,0.00021917,2,"2025-09-04T08:10:50.551",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528882,1756973450562,-400.0,0.00021917,2,"2025-09-04T08:10:50.562",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528883,1756973450571,-433.64771289,0.00021917,2,"2025-09-04T08:10:50.571",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528884,1756973450584,-400.0,0.00021917,2,"2025-09-04T08:10:50.584",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528885,1756973450595,-400.0,0.00021917,2,"2025-09-04T08:10:50.595",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528886,1756973450607,-400.0,0.00021917,2,"2025-09-04T08:10:50.607",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528887,1756973450617,-400.0,0.00021917,2,"2025-09-04T08:10:50.617",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528888,1756973450626,-400.0,0.00021917,2,"2025-09-04T08:10:50.626",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528889,1756973450636,-400.0,0.00021917,2,"2025-09-04T08:10:50.636",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528890,1756973450645,-400.0,0.00021917,2,"2025-09-04T08:10:50.645",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528891,1756973450655,-400.0,0.00021917,2,"2025-09-04T08:10:50.655",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528892,1756973450664,-400.0,0.00021917,2,"2025-09-04T08:10:50.664",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528893,1756973450674,-400.0,0.00021917,2,"2025-09-04T08:10:50.674",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528894,1756973450684,-400.0,0.00021917,2,"2025-09-04T08:10:50.684",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528895,1756973450695,-500.0,0.00021917,2,"2025-09-04T08:10:50.695",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528896,1756973450706,-500.0,0.00021917,2,"2025-09-04T08:10:50.706",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528897,1756973450716,-400.0,0.00021917,2,"2025-09-04T08:10:50.716",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528898,1756973450727,-400.0,0.00021917,2,"2025-09-04T08:10:50.727",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528899,1756973450738,-616.51,0.00021917,2,"2025-09-04T08:10:50.738",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528900,1756973450748,-400.0,0.00021917,2,"2025-09-04T08:10:50.748",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528901,1756973450758,-400.0,0.00021917,2,"2025-09-04T08:10:50.758",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528902,1756973450768,-400.0,0.00021917,2,"2025-09-04T08:10:50.768",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528903,1756973450778,-400.0,0.00021917,2,"2025-09-04T08:10:50.778",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528904,1756973450788,-400.0,0.00021917,2,"2025-09-04T08:10:50.788",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528905,1756973450798,-402.33675946,0.00021917,2,"2025-09-04T08:10:50.798",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528906,1756973450808,-617.86,0.00021917,2,"2025-09-04T08:10:50.808",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528907,1756973450817,-400.0,0.00021917,2,"2025-09-04T08:10:50.817",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528908,1756973450827,-400.0,0.00021917,2,"2025-09-04T08:10:50.827",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528909,1756973450836,-400.0,0.00021917,2,"2025-09-04T08:10:50.836",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528910,1756973450846,-400.0,0.00021917,2,"2025-09-04T08:10:50.846",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528911,1756973450856,-400.0,0.00021917,2,"2025-09-04T08:10:50.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528912,1756973450865,-400.0,0.00021917,2,"2025-09-04T08:10:50.865",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528913,1756973450875,-400.0,0.00021917,2,"2025-09-04T08:10:50.875",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528914,1756973450885,-400.0,0.00021917,2,"2025-09-04T08:10:50.885",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528915,1756973450895,-400.0,0.00021917,2,"2025-09-04T08:10:50.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528916,1756973450904,-1024.28783979,0.00021917,2,"2025-09-04T08:10:50.904",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528917,1756973450914,-400.0,0.00021917,2,"2025-09-04T08:10:50.914",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528918,1756973450923,-400.0,0.00021917,2,"2025-09-04T08:10:50.923",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528919,1756973450933,-400.0,0.00021917,2,"2025-09-04T08:10:50.933",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528920,1756973450943,-400.0,0.00021917,2,"2025-09-04T08:10:50.943",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528921,1756973450953,-400.0,0.00021917,2,"2025-09-04T08:10:50.953",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528922,1756973450963,-204.10016368,0.00021917,2,"2025-09-04T08:10:50.963",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528923,1756973450973,-400.0,0.00021917,2,"2025-09-04T08:10:50.973",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528924,1756973450984,-400.0,0.00021917,2,"2025-09-04T08:10:50.984",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528925,1756973450994,-480.05,0.00021917,2,"2025-09-04T08:10:50.994",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528926,1756973451004,-400.0,0.00021917,2,"2025-09-04T08:10:51.004",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528927,1756973451014,-404.37369029,0.00021917,2,"2025-09-04T08:10:51.014",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528928,1756973451024,-405.46148197,0.00021917,2,"2025-09-04T08:10:51.024",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528929,1756973451033,-400.0,0.00021917,2,"2025-09-04T08:10:51.033",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528930,1756973451043,-400.0,0.00021917,2,"2025-09-04T08:10:51.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528931,1756973451052,-642.14,0.00021917,2,"2025-09-04T08:10:51.052",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528932,1756973451062,-313.85556932,0.00021917,2,"2025-09-04T08:10:51.062",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528933,1756973451071,-400.0,0.00021917,2,"2025-09-04T08:10:51.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528934,1756973451081,-400.0,0.00021917,2,"2025-09-04T08:10:51.081",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528935,1756973451090,-402.24373914,0.00021917,2,"2025-09-04T08:10:51.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528936,1756973451100,-400.0,0.00021917,2,"2025-09-04T08:10:51.100",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528937,1756973451110,-405.12,0.00021917,2,"2025-09-04T08:10:51.110",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528938,1756973451119,-402.48208673,0.00021917,2,"2025-09-04T08:10:51.119",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528939,1756973451128,-400.0,0.00021917,2,"2025-09-04T08:10:51.128",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528940,1756973451138,-400.0,0.00021917,2,"2025-09-04T08:10:51.138",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528941,1756973451148,-400.0,0.00021917,2,"2025-09-04T08:10:51.148",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528942,1756973451158,-400.0,0.00021917,2,"2025-09-04T08:10:51.158",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528943,1756973451168,-407.11847289,0.00021917,2,"2025-09-04T08:10:51.168",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528944,1756973451178,-401.54162405,0.00021917,2,"2025-09-04T08:10:51.178",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528945,1756973451187,-400.0,0.00021917,2,"2025-09-04T08:10:51.187",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528946,1756973451196,-400.0,0.00021917,2,"2025-09-04T08:10:51.196",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528947,1756973451206,-400.0,0.00021917,2,"2025-09-04T08:10:51.206",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528948,1756973451216,-400.0,0.00021917,2,"2025-09-04T08:10:51.216",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528949,1756973451225,-304.75515417,0.00021917,2,"2025-09-04T08:10:51.225",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528950,1756973451235,-400.0,0.00021917,2,"2025-09-04T08:10:51.235",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528951,1756973451244,-400.0,0.00021917,2,"2025-09-04T08:10:51.244",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528952,1756973451253,-2075.02,0.00021917,2,"2025-09-04T08:10:51.253",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528953,1756973451262,-400.0,0.00021917,2,"2025-09-04T08:10:51.262",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528954,1756973451272,-400.0,0.00021917,2,"2025-09-04T08:10:51.272",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528955,1756973451282,-400.0,0.00021917,2,"2025-09-04T08:10:51.282",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528956,1756973451292,-400.0,0.00021917,2,"2025-09-04T08:10:51.292",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528957,1756973451301,-400.0,0.00021917,2,"2025-09-04T08:10:51.301",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528958,1756973451311,-400.0,0.00021917,2,"2025-09-04T08:10:51.311",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528959,1756973451320,-400.0,0.00021917,2,"2025-09-04T08:10:51.320",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528960,1756973451333,-400.0,0.00021917,2,"2025-09-04T08:10:51.333",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528961,1756973451343,-400.0,0.00021917,2,"2025-09-04T08:10:51.343",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528962,1756973451354,-400.0,0.00021917,2,"2025-09-04T08:10:51.354",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528963,1756973451363,-400.0,0.00021917,2,"2025-09-04T08:10:51.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528964,1756973451375,-506.39130702,0.00021917,2,"2025-09-04T08:10:51.375",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528965,1756973451385,-400.0,0.00021917,2,"2025-09-04T08:10:51.385",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528966,1756973451398,-400.0,0.00021917,2,"2025-09-04T08:10:51.398",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528967,1756973451411,-400.0,0.00021917,2,"2025-09-04T08:10:51.411",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528968,1756973451420,-400.0,0.00021917,2,"2025-09-04T08:10:51.420",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528969,1756973451430,-400.0,0.00021917,2,"2025-09-04T08:10:51.430",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528970,1756973451439,-405.92570622,0.00021917,2,"2025-09-04T08:10:51.439",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528971,1756973451448,-403.7204225,0.00021917,2,"2025-09-04T08:10:51.448",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528972,1756973451457,-400.0,0.00021917,2,"2025-09-04T08:10:51.457",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528973,1756973451467,-400.0,0.00021917,2,"2025-09-04T08:10:51.467",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528974,1756973451476,-400.0,0.00021917,2,"2025-09-04T08:10:51.476",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528975,1756973451486,-400.0,0.00021917,2,"2025-09-04T08:10:51.486",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528976,1756973451496,-400.0,0.00021917,2,"2025-09-04T08:10:51.496",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528977,1756973451506,-400.0,0.00021917,2,"2025-09-04T08:10:51.506",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528978,1756973451515,-400.0,0.00021917,2,"2025-09-04T08:10:51.515",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528979,1756973451525,-400.0,0.00021917,2,"2025-09-04T08:10:51.525",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528980,1756973451535,-400.0,0.00021917,2,"2025-09-04T08:10:51.535",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528981,1756973451544,-400.0,0.00021917,2,"2025-09-04T08:10:51.544",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528982,1756973451555,-400.0,0.00021917,2,"2025-09-04T08:10:51.555",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528983,1756973451564,-400.0,0.00021917,2,"2025-09-04T08:10:51.564",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528984,1756973451574,-400.0,0.00021917,2,"2025-09-04T08:10:51.574",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528985,1756973451583,-400.0,0.00021917,2,"2025-09-04T08:10:51.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528986,1756973451592,-400.0,0.00021917,2,"2025-09-04T08:10:51.592",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528987,1756973451602,-400.0,0.00021917,2,"2025-09-04T08:10:51.602",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528988,1756973451612,-400.0,0.00021917,2,"2025-09-04T08:10:51.612",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528989,1756973451621,-400.0,0.00021917,2,"2025-09-04T08:10:51.621",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528990,1756973451631,-543.37556772,0.00021917,2,"2025-09-04T08:10:51.631",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528991,1756973451640,-400.0,0.00021917,2,"2025-09-04T08:10:51.640",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528992,1756973451650,-540.4254809,0.00021917,2,"2025-09-04T08:10:51.650",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528993,1756973451660,-400.0,0.00021917,2,"2025-09-04T08:10:51.660",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528994,1756973451670,-400.0,0.00021917,2,"2025-09-04T08:10:51.670",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528995,1756973451681,-2212.79,0.00021917,2,"2025-09-04T08:10:51.681",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528996,1756973451690,-400.0,0.00021917,2,"2025-09-04T08:10:51.690",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528997,1756973451700,-400.0,0.00021917,2,"2025-09-04T08:10:51.700",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528998,1756973451711,-400.0,0.00021917,2,"2025-09-04T08:10:51.711",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383528999,1756973451720,-400.0,0.00021917,2,"2025-09-04T08:10:51.720",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529000,1756973451730,-327.78932144,0.00021917,2,"2025-09-04T08:10:51.730",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529001,1756973451741,-400.0,0.00021917,2,"2025-09-04T08:10:51.741",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529002,1756973451751,-400.0,0.00021917,2,"2025-09-04T08:10:51.751",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529003,1756973451760,-400.0,0.00021917,2,"2025-09-04T08:10:51.760",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529004,1756973451770,-206.45890622,0.00021917,2,"2025-09-04T08:10:51.770",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529005,1756973451781,-400.0,0.00021917,2,"2025-09-04T08:10:51.781",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529006,1756973451791,-400.0,0.00021917,2,"2025-09-04T08:10:51.791",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529007,1756973451803,-400.0,0.00021917,2,"2025-09-04T08:10:51.803",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529008,1756973451813,-404.24040228,0.00021917,2,"2025-09-04T08:10:51.813",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529009,1756973451823,-400.0,0.00021917,2,"2025-09-04T08:10:51.823",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529010,1756973451832,-400.0,0.00021917,2,"2025-09-04T08:10:51.832",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529011,1756973451842,-735.33,0.00021917,2,"2025-09-04T08:10:51.842",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529012,1756973451850,-400.0,0.00021917,2,"2025-09-04T08:10:51.850",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529013,1756973451859,-400.0,0.00021917,2,"2025-09-04T08:10:51.859",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529014,1756973451870,-400.0,0.00021917,2,"2025-09-04T08:10:51.870",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529015,1756973451880,-400.0,0.00021917,2,"2025-09-04T08:10:51.880",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529016,1756973451889,-400.0,0.00021917,2,"2025-09-04T08:10:51.889",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529017,1756973451901,-400.0,0.00021917,2,"2025-09-04T08:10:51.901",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529018,1756973451913,-400.0,0.00021917,2,"2025-09-04T08:10:51.913",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529019,1756973451923,-400.0,0.00021917,2,"2025-09-04T08:10:51.923",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529020,1756973451933,-400.0,0.00021917,2,"2025-09-04T08:10:51.933",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529021,1756973451943,-400.0,0.00021917,2,"2025-09-04T08:10:51.943",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529022,1756973451952,-400.0,0.00021917,2,"2025-09-04T08:10:51.952",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529023,1756973451962,-400.0,0.00021917,2,"2025-09-04T08:10:51.962",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529024,1756973451971,-1157.16,0.00021917,2,"2025-09-04T08:10:51.971",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529025,1756973451982,-400.0,0.00021917,2,"2025-09-04T08:10:51.982",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529026,1756973451991,-400.96771567,0.00021917,2,"2025-09-04T08:10:51.991",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529027,1756973452002,-400.0,0.00021917,2,"2025-09-04T08:10:52.002",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529028,1756973452012,-400.0,0.00021917,2,"2025-09-04T08:10:52.012",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529029,1756973452021,-400.0,0.00021917,2,"2025-09-04T08:10:52.021",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529030,1756973452031,-400.0,0.00021917,2,"2025-09-04T08:10:52.031",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529031,1756973452040,-400.0,0.00021917,2,"2025-09-04T08:10:52.040",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529032,1756973452050,-400.0,0.00021917,2,"2025-09-04T08:10:52.050",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529033,1756973452060,-400.0,0.00021917,2,"2025-09-04T08:10:52.060",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529034,1756973452069,-400.0,0.00021917,2,"2025-09-04T08:10:52.069",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529035,1756973452079,-2321.29,0.00021917,2,"2025-09-04T08:10:52.079",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529036,1756973452088,-400.0,0.00021917,2,"2025-09-04T08:10:52.088",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529037,1756973452098,-400.0,0.00021917,2,"2025-09-04T08:10:52.098",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529038,1756973452107,-400.0,0.00021917,2,"2025-09-04T08:10:52.107",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529039,1756973452117,-400.0,0.00021917,2,"2025-09-04T08:10:52.117",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529040,1756973452126,-1020.68,0.00021917,2,"2025-09-04T08:10:52.126",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529041,1756973452136,-400.0,0.00021917,2,"2025-09-04T08:10:52.136",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529042,1756973452146,-500.0,0.00021917,2,"2025-09-04T08:10:52.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529043,1756973452156,-400.0,0.00021917,2,"2025-09-04T08:10:52.156",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529044,1756973452165,-400.0,0.00021917,2,"2025-09-04T08:10:52.165",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529045,1756973452175,-400.0,0.00021917,2,"2025-09-04T08:10:52.175",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529046,1756973452184,-400.0,0.00021917,2,"2025-09-04T08:10:52.184",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529047,1756973452194,-400.0,0.00021917,2,"2025-09-04T08:10:52.194",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529048,1756973452203,-400.0,0.00021917,2,"2025-09-04T08:10:52.203",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529049,1756973452213,-400.0,0.00021917,2,"2025-09-04T08:10:52.213",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529050,1756973452222,-400.0,0.00021917,2,"2025-09-04T08:10:52.222",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529051,1756973452232,-476.75657543,0.00021917,2,"2025-09-04T08:10:52.232",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529052,1756973452241,-400.0,0.00021917,2,"2025-09-04T08:10:52.241",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529053,1756973452251,-400.0,0.00021917,2,"2025-09-04T08:10:52.251",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529054,1756973452261,-2285.11,0.00021917,2,"2025-09-04T08:10:52.261",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529055,1756973452270,-400.0,0.00021917,2,"2025-09-04T08:10:52.270",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529056,1756973452280,-400.0,0.00021917,2,"2025-09-04T08:10:52.280",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529057,1756973452289,-400.0,0.00021917,2,"2025-09-04T08:10:52.289",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529058,1756973452298,-400.0,0.00021917,2,"2025-09-04T08:10:52.298",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529059,1756973452307,-400.0,0.00021917,2,"2025-09-04T08:10:52.307",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529060,1756973452316,-665.13,0.00021917,2,"2025-09-04T08:10:52.316",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529061,1756973452326,-400.0,0.00021917,2,"2025-09-04T08:10:52.326",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529062,1756973452340,-400.0,0.00021917,2,"2025-09-04T08:10:52.340",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529063,1756973452349,-370.33891088,0.00021917,2,"2025-09-04T08:10:52.349",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529064,1756973452396,-29.66108912,0.00021917,2,"2025-09-04T08:10:52.396",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529065,1756973452407,-400.0,0.00021917,2,"2025-09-04T08:10:52.407",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529066,1756973452417,-400.0,0.00021917,2,"2025-09-04T08:10:52.417",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529067,1756973452426,-400.0,0.00021917,2,"2025-09-04T08:10:52.426",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529068,1756973452436,-400.0,0.00021917,2,"2025-09-04T08:10:52.436",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529069,1756973452445,-400.0,0.00021917,2,"2025-09-04T08:10:52.445",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529070,1756973452454,-400.0,0.00021917,2,"2025-09-04T08:10:52.454",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529071,1756973452463,-1133.79,0.00021917,2,"2025-09-04T08:10:52.463",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529072,1756973452472,-400.0,0.00021917,2,"2025-09-04T08:10:52.472",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529073,1756973452482,-539.41200764,0.00021917,2,"2025-09-04T08:10:52.482",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529074,1756973452491,-400.0,0.00021917,2,"2025-09-04T08:10:52.491",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529075,1756973452501,-400.0,0.00021917,2,"2025-09-04T08:10:52.501",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529076,1756973452511,-400.0,0.00021917,2,"2025-09-04T08:10:52.511",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529077,1756973452520,-500.0,0.00021917,2,"2025-09-04T08:10:52.520",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529078,1756973452530,-400.0,0.00021917,2,"2025-09-04T08:10:52.530",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529079,1756973452539,-500.0,0.00021917,2,"2025-09-04T08:10:52.539",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529080,1756973452549,-500.0,0.00021917,2,"2025-09-04T08:10:52.549",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529081,1756973452559,-400.0,0.00021917,2,"2025-09-04T08:10:52.559",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529082,1756973452569,-400.0,0.00021917,2,"2025-09-04T08:10:52.569",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529083,1756973452578,-400.0,0.00021917,2,"2025-09-04T08:10:52.578",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529084,1756973452588,-2358.8,0.00021917,2,"2025-09-04T08:10:52.588",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529085,1756973452598,-400.0,0.00021917,2,"2025-09-04T08:10:52.598",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529086,1756973452607,-400.0,0.00021917,2,"2025-09-04T08:10:52.607",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529087,1756973452616,-402.03570066,0.00021917,2,"2025-09-04T08:10:52.616",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529088,1756973452624,-400.0,0.00021917,2,"2025-09-04T08:10:52.624",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529089,1756973452632,-400.0,0.00021917,2,"2025-09-04T08:10:52.632",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529090,1756973452641,-400.0,0.00021917,2,"2025-09-04T08:10:52.641",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529091,1756973452651,-402.06405853,0.00021917,2,"2025-09-04T08:10:52.651",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529092,1756973452660,-613.4,0.00021917,2,"2025-09-04T08:10:52.660",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529093,1756973452670,-400.0,0.00021917,2,"2025-09-04T08:10:52.670",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529094,1756973452679,-495.6,0.00021917,2,"2025-09-04T08:10:52.679",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529095,1756973452689,-570.58,0.00021917,2,"2025-09-04T08:10:52.689",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529096,1756973452698,-206.36316015,0.00021917,2,"2025-09-04T08:10:52.698",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529097,1756973452707,-400.0,0.00021917,2,"2025-09-04T08:10:52.707",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529098,1756973452717,-400.0,0.00021917,2,"2025-09-04T08:10:52.717",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529099,1756973452726,-400.0,0.00021917,2,"2025-09-04T08:10:52.726",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529100,1756973452736,-400.0,0.00021917,2,"2025-09-04T08:10:52.736",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529101,1756973452746,-400.0,0.00021917,2,"2025-09-04T08:10:52.746",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529102,1756973452756,-1779.29,0.00021917,2,"2025-09-04T08:10:52.756",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529103,1756973452765,-400.0,0.00021917,2,"2025-09-04T08:10:52.765",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529104,1756973452775,-3120.74,0.00021917,2,"2025-09-04T08:10:52.775",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529105,1756973452784,-400.0,0.00021917,2,"2025-09-04T08:10:52.784",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529106,1756973452794,-400.0,0.00021917,2,"2025-09-04T08:10:52.794",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529107,1756973452803,-400.0,0.00021917,2,"2025-09-04T08:10:52.803",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529108,1756973452812,-400.0,0.00021917,2,"2025-09-04T08:10:52.812",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529109,1756973452823,-402.18458553,0.00021917,2,"2025-09-04T08:10:52.823",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529110,1756973452832,-400.0,0.00021917,2,"2025-09-04T08:10:52.832",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529111,1756973452842,-400.0,0.00021917,2,"2025-09-04T08:10:52.842",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529112,1756973452851,-480.51,0.00021917,2,"2025-09-04T08:10:52.851",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529113,1756973452860,-400.0,0.00021917,2,"2025-09-04T08:10:52.860",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529114,1756973452870,-1112.16,0.00021917,2,"2025-09-04T08:10:52.870",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529115,1756973452879,-400.0,0.00021917,2,"2025-09-04T08:10:52.879",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529116,1756973452889,-400.0,0.00021917,2,"2025-09-04T08:10:52.889",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529117,1756973452899,-455.58071897,0.00021917,2,"2025-09-04T08:10:52.899",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529118,1756973452908,-400.0,0.00021917,2,"2025-09-04T08:10:52.908",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529119,1756973452985,-400.0,0.00021917,2,"2025-09-04T08:10:52.985",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529120,1756973452996,-400.0,0.00021917,2,"2025-09-04T08:10:52.996",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529121,1756973453005,-400.0,0.00021917,2,"2025-09-04T08:10:53.005",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529122,1756973453014,-400.0,0.00021917,2,"2025-09-04T08:10:53.014",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529123,1756973453024,-400.0,0.00021917,2,"2025-09-04T08:10:53.024",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529124,1756973453033,-1120.41,0.00021917,2,"2025-09-04T08:10:53.033",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529125,1756973453042,-400.0,0.00021917,2,"2025-09-04T08:10:53.042",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529126,1756973453051,-569.33,0.00021917,2,"2025-09-04T08:10:53.051",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529127,1756973453060,-1000.0,0.00021917,2,"2025-09-04T08:10:53.060",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529128,1756973453071,-400.0,0.00021917,2,"2025-09-04T08:10:53.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529129,1756973453082,-400.0,0.00021917,2,"2025-09-04T08:10:53.082",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529130,1756973453094,-400.0,0.00021917,2,"2025-09-04T08:10:53.094",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529131,1756973453106,-400.0,0.00021917,2,"2025-09-04T08:10:53.106",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529132,1756973453116,-400.0,0.00021917,2,"2025-09-04T08:10:53.116",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529133,1756973453126,-400.0,0.00021917,2,"2025-09-04T08:10:53.126",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529134,1756973453135,-400.0,0.00021917,2,"2025-09-04T08:10:53.135",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529135,1756973453146,-400.0,0.00021917,2,"2025-09-04T08:10:53.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529136,1756973453155,-400.0,0.00021917,2,"2025-09-04T08:10:53.155",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529137,1756973453165,-516.79,0.00021917,2,"2025-09-04T08:10:53.165",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529138,1756973453176,-400.0,0.00021917,2,"2025-09-04T08:10:53.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529139,1756973453185,-400.0,0.00021917,2,"2025-09-04T08:10:53.185",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529140,1756973453195,-400.0,0.00021917,2,"2025-09-04T08:10:53.195",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529141,1756973453204,-400.0,0.00021917,2,"2025-09-04T08:10:53.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529142,1756973453214,-2041.25,0.00021917,2,"2025-09-04T08:10:53.214",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529143,1756973453223,-400.0,0.00021917,2,"2025-09-04T08:10:53.223",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529144,1756973453232,-400.0,0.00021917,2,"2025-09-04T08:10:53.232",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529145,1756973453241,-400.0,0.00021917,2,"2025-09-04T08:10:53.241",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529146,1756973453251,-400.0,0.00021917,2,"2025-09-04T08:10:53.251",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529147,1756973453260,-400.0,0.00021917,2,"2025-09-04T08:10:53.260",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529148,1756973453269,-400.0,0.00021917,2,"2025-09-04T08:10:53.269",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529149,1756973453279,-400.0,0.00021917,2,"2025-09-04T08:10:53.279",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529150,1756973453288,-400.0,0.00021917,2,"2025-09-04T08:10:53.288",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529151,1756973453297,-400.0,0.00021917,2,"2025-09-04T08:10:53.297",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529152,1756973453307,-400.0,0.00021917,2,"2025-09-04T08:10:53.307",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529153,1756973453317,-160.187112,0.00021917,2,"2025-09-04T08:10:53.317",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529154,1756973453333,-400.0,0.00021917,2,"2025-09-04T08:10:53.333",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529155,1756973453351,-321.86579901,0.00021917,2,"2025-09-04T08:10:53.351",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529156,1756973453363,-400.0,0.00021917,2,"2025-09-04T08:10:53.363",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529157,1756973453372,-400.0,0.00021917,2,"2025-09-04T08:10:53.372",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529158,1756973453382,-400.0,0.00021917,2,"2025-09-04T08:10:53.382",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529159,1756973453391,-400.0,0.00021917,2,"2025-09-04T08:10:53.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529160,1756973453401,-400.0,0.00021917,2,"2025-09-04T08:10:53.401",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529161,1756973453410,-1219.02,0.00021917,2,"2025-09-04T08:10:53.410",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529162,1756973453419,-1571.7,0.00021917,2,"2025-09-04T08:10:53.419",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529163,1756973453429,-403.37164233,0.00021917,2,"2025-09-04T08:10:53.429",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529164,1756973453439,-400.0,0.00021917,2,"2025-09-04T08:10:53.439",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529165,1756973453447,-400.0,0.00021917,2,"2025-09-04T08:10:53.447",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529166,1756973453457,-400.0,0.00021917,2,"2025-09-04T08:10:53.457",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529167,1756973453467,-465.16,0.00021917,2,"2025-09-04T08:10:53.467",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529168,1756973453477,-400.0,0.00021917,2,"2025-09-04T08:10:53.477",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529169,1756973453487,-400.0,0.00021917,2,"2025-09-04T08:10:53.487",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529170,1756973453497,-400.0,0.00021917,2,"2025-09-04T08:10:53.497",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529171,1756973453507,-400.0,0.00021917,2,"2025-09-04T08:10:53.507",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529172,1756973453516,-400.0,0.00021917,2,"2025-09-04T08:10:53.516",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529173,1756973453525,-1109.44,0.00021917,2,"2025-09-04T08:10:53.525",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529174,1756973453535,-400.0,0.00021917,2,"2025-09-04T08:10:53.535",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529175,1756973453545,-400.0,0.00021917,2,"2025-09-04T08:10:53.545",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529176,1756973453554,-404.38954658,0.00021917,2,"2025-09-04T08:10:53.554",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529177,1756973453566,-400.0,0.00021917,2,"2025-09-04T08:10:53.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529178,1756973453578,-400.0,0.00021917,2,"2025-09-04T08:10:53.578",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529179,1756973453588,-1719.41,0.00021917,2,"2025-09-04T08:10:53.588",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529180,1756973453598,-400.0,0.00021917,2,"2025-09-04T08:10:53.598",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529181,1756973453607,-400.0,0.00021917,2,"2025-09-04T08:10:53.607",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529182,1756973453617,-400.0,0.00021917,2,"2025-09-04T08:10:53.617",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529183,1756973453626,-400.0,0.00021917,2,"2025-09-04T08:10:53.626",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529184,1756973453635,-2442.96,0.00021917,2,"2025-09-04T08:10:53.635",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529185,1756973453646,-400.0,0.00021917,2,"2025-09-04T08:10:53.646",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529186,1756973453655,-400.0,0.00021917,2,"2025-09-04T08:10:53.655",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529187,1756973453665,-400.0,0.00021917,2,"2025-09-04T08:10:53.665",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529188,1756973453674,-400.0,0.00021917,2,"2025-09-04T08:10:53.674",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529189,1756973453683,-400.0,0.00021917,2,"2025-09-04T08:10:53.683",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529190,1756973453692,-400.0,0.00021917,2,"2025-09-04T08:10:53.692",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529191,1756973453701,-184.31061221,0.00021917,2,"2025-09-04T08:10:53.701",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529192,1756973453711,-400.0,0.00021917,2,"2025-09-04T08:10:53.711",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529193,1756973453721,-400.0,0.00021917,2,"2025-09-04T08:10:53.721",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529194,1756973453730,-451.38,0.00021917,2,"2025-09-04T08:10:53.730",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529195,1756973453739,-400.0,0.00021917,2,"2025-09-04T08:10:53.739",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529196,1756973453749,-400.0,0.00021917,2,"2025-09-04T08:10:53.749",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529197,1756973453758,-400.0,0.00021917,2,"2025-09-04T08:10:53.758",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529198,1756973453767,-300.0,0.00021917,2,"2025-09-04T08:10:53.767",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529199,1756973453776,-400.0,0.00021917,2,"2025-09-04T08:10:53.776",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529200,1756973453785,-400.0,0.00021917,2,"2025-09-04T08:10:53.785",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529201,1756973453797,-1820.79,0.00021917,2,"2025-09-04T08:10:53.797",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529202,1756973453806,-3122.9,0.00021917,2,"2025-09-04T08:10:53.806",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529203,1756973453816,-277.45431625,0.00021917,2,"2025-09-04T08:10:53.816",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529204,1756973453825,-400.0,0.00021917,2,"2025-09-04T08:10:53.825",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529205,1756973453835,-400.0,0.00021917,2,"2025-09-04T08:10:53.835",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529206,1756973453845,-1241.52,0.00021917,2,"2025-09-04T08:10:53.845",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529207,1756973453854,-400.0,0.00021917,2,"2025-09-04T08:10:53.854",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529208,1756973453863,-400.0,0.00021917,2,"2025-09-04T08:10:53.863",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529209,1756973453873,-400.0,0.00021917,2,"2025-09-04T08:10:53.873",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529210,1756973453882,-400.0,0.00021917,2,"2025-09-04T08:10:53.882",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529211,1756973453891,-400.0,0.00021917,2,"2025-09-04T08:10:53.891",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529212,1756973453901,-400.0,0.00021917,2,"2025-09-04T08:10:53.901",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529213,1756973453910,-400.0,0.00021917,2,"2025-09-04T08:10:53.910",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529214,1756973453919,-400.0,0.00021917,2,"2025-09-04T08:10:53.919",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529215,1756973453929,-400.0,0.00021917,2,"2025-09-04T08:10:53.929",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529216,1756973453938,-400.0,0.00021917,2,"2025-09-04T08:10:53.938",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529217,1756973453947,-418.27,0.00021917,2,"2025-09-04T08:10:53.947",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529218,1756973453957,-500.0,0.00021917,2,"2025-09-04T08:10:53.957",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529219,1756973453966,-500.0,0.00021917,2,"2025-09-04T08:10:53.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529220,1756973453976,-400.0,0.00021917,2,"2025-09-04T08:10:53.976",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529221,1756973453986,-400.0,0.00021917,2,"2025-09-04T08:10:53.986",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529222,1756973453995,-400.0,0.00021917,2,"2025-09-04T08:10:53.995",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529223,1756973454004,-400.0,0.00021917,2,"2025-09-04T08:10:54.004",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529224,1756973454014,-400.0,0.00021917,2,"2025-09-04T08:10:54.014",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529225,1756973454023,-413.63012413,0.00021917,2,"2025-09-04T08:10:54.023",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529226,1756973454032,-729.48,0.00021917,2,"2025-09-04T08:10:54.032",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529227,1756973454042,-400.0,0.00021917,2,"2025-09-04T08:10:54.042",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529228,1756973454051,-400.0,0.00021917,2,"2025-09-04T08:10:54.051",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529229,1756973454060,-406.16303525,0.00021917,2,"2025-09-04T08:10:54.060",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529230,1756973454069,-400.0,0.00021917,2,"2025-09-04T08:10:54.069",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529231,1756973454079,-400.0,0.00021917,2,"2025-09-04T08:10:54.079",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529232,1756973454088,-400.0,0.00021917,2,"2025-09-04T08:10:54.088",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529233,1756973454097,-736.96,0.00021917,2,"2025-09-04T08:10:54.097",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529234,1756973454107,-400.0,0.00021917,2,"2025-09-04T08:10:54.107",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529235,1756973454116,-400.0,0.00021917,2,"2025-09-04T08:10:54.116",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529236,1756973454125,-400.0,0.00021917,2,"2025-09-04T08:10:54.125",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529237,1756973454135,-400.0,0.00021917,2,"2025-09-04T08:10:54.135",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529238,1756973454144,-400.0,0.00021917,2,"2025-09-04T08:10:54.144",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529239,1756973454153,-400.0,0.00021917,2,"2025-09-04T08:10:54.153",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529240,1756973454163,-1025.32,0.00021917,2,"2025-09-04T08:10:54.163",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529241,1756973454172,-152.65011387,0.00021917,2,"2025-09-04T08:10:54.172",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529242,1756973454181,-400.0,0.00021917,2,"2025-09-04T08:10:54.181",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529243,1756973454190,-400.0,0.00021917,2,"2025-09-04T08:10:54.190",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529244,1756973454199,-3798.93,0.00021917,2,"2025-09-04T08:10:54.199",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529245,1756973454208,-400.0,0.00021917,2,"2025-09-04T08:10:54.208",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529246,1756973454217,-400.0,0.00021917,2,"2025-09-04T08:10:54.217",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529247,1756973454227,-403.44690876,0.00021917,2,"2025-09-04T08:10:54.227",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529248,1756973454235,-1061.95,0.00021917,2,"2025-09-04T08:10:54.235",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529249,1756973454245,-400.0,0.00021917,2,"2025-09-04T08:10:54.245",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529250,1756973454255,-400.0,0.00021917,2,"2025-09-04T08:10:54.255",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529251,1756973454263,-400.0,0.00021917,2,"2025-09-04T08:10:54.263",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529252,1756973454273,-400.0,0.00021917,2,"2025-09-04T08:10:54.273",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529253,1756973454282,-400.0,0.00021917,2,"2025-09-04T08:10:54.282",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529254,1756973454291,-400.0,0.00021917,2,"2025-09-04T08:10:54.291",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529255,1756973454300,-1067.9,0.00021917,2,"2025-09-04T08:10:54.300",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529256,1756973454310,-1013.17,0.00021917,2,"2025-09-04T08:10:54.310",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529257,1756973454319,-400.0,0.00021917,2,"2025-09-04T08:10:54.319",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529258,1756973454332,-400.0,0.00021917,2,"2025-09-04T08:10:54.332",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529259,1756973454341,-401.83159258,0.00021917,2,"2025-09-04T08:10:54.341",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529260,1756973454351,-400.0,0.00021917,2,"2025-09-04T08:10:54.351",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529261,1756973454360,-400.0,0.00021917,2,"2025-09-04T08:10:54.360",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529262,1756973454369,-442.4205908,0.00021917,2,"2025-09-04T08:10:54.369",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529263,1756973454378,-400.0,0.00021917,2,"2025-09-04T08:10:54.378",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529264,1756973454387,-400.0,0.00021917,2,"2025-09-04T08:10:54.387",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529265,1756973454396,-400.0,0.00021917,2,"2025-09-04T08:10:54.396",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529266,1756973454406,-400.0,0.00021917,2,"2025-09-04T08:10:54.406",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529267,1756973454415,-400.0,0.00021917,2,"2025-09-04T08:10:54.415",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529268,1756973454425,-400.0,0.00021917,2,"2025-09-04T08:10:54.425",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529269,1756973454434,-400.0,0.00021917,2,"2025-09-04T08:10:54.434",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529270,1756973454443,-400.0,0.00021917,2,"2025-09-04T08:10:54.443",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529271,1756973454453,-400.0,0.00021917,2,"2025-09-04T08:10:54.453",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529272,1756973454463,-400.0,0.00021917,2,"2025-09-04T08:10:54.463",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529273,1756973454472,-400.0,0.00021917,2,"2025-09-04T08:10:54.472",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529274,1756973454482,-400.0,0.00021917,2,"2025-09-04T08:10:54.482",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529275,1756973454491,-400.0,0.00021917,2,"2025-09-04T08:10:54.491",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529276,1756973454500,-400.0,0.00021917,2,"2025-09-04T08:10:54.500",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529277,1756973454510,-211.5480526,0.00021917,2,"2025-09-04T08:10:54.510",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529278,1756973454519,-400.0,0.00021917,2,"2025-09-04T08:10:54.519",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529279,1756973454528,-812.29,0.00021917,2,"2025-09-04T08:10:54.528",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529280,1756973454538,-400.0,0.00021917,2,"2025-09-04T08:10:54.538",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529281,1756973454547,-685.45645648,0.00021917,2,"2025-09-04T08:10:54.547",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529282,1756973454566,-224.71354352,0.00021917,2,"2025-09-04T08:10:54.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529283,1756973454576,-7612.27,0.00021917,2,"2025-09-04T08:10:54.576",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529284,1756973454585,-400.0,0.00021917,2,"2025-09-04T08:10:54.585",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529285,1756973454594,-400.0,0.00021917,2,"2025-09-04T08:10:54.594",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529286,1756973454604,-400.0,0.00021917,2,"2025-09-04T08:10:54.604",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529287,1756973454614,-400.0,0.00021917,2,"2025-09-04T08:10:54.614",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529288,1756973454623,-400.0,0.00021917,2,"2025-09-04T08:10:54.623",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529289,1756973454633,-400.0,0.00021917,2,"2025-09-04T08:10:54.633",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529290,1756973454643,-400.0,0.00021917,2,"2025-09-04T08:10:54.643",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529291,1756973454652,-615.04,0.00021917,2,"2025-09-04T08:10:54.652",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529292,1756973454662,-400.0,0.00021917,2,"2025-09-04T08:10:54.662",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529293,1756973454671,-1494.46,0.00021917,2,"2025-09-04T08:10:54.671",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529294,1756973454681,-400.0,0.00021917,2,"2025-09-04T08:10:54.681",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529295,1756973454691,-400.0,0.00021917,2,"2025-09-04T08:10:54.691",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529296,1756973454701,-400.0,0.00021917,2,"2025-09-04T08:10:54.701",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529297,1756973454710,-400.0,0.00021917,2,"2025-09-04T08:10:54.710",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529298,1756973454720,-400.0,0.00021917,2,"2025-09-04T08:10:54.720",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529299,1756973454730,-400.0,0.00021917,2,"2025-09-04T08:10:54.730",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529300,1756973454739,-400.0,0.00021917,2,"2025-09-04T08:10:54.739",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529301,1756973454749,-400.0,0.00021917,2,"2025-09-04T08:10:54.749",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529302,1756973454759,-1044.16,0.00021917,2,"2025-09-04T08:10:54.759",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529303,1756973454768,-895.49,0.00021917,2,"2025-09-04T08:10:54.768",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529304,1756973454778,-400.0,0.00021917,2,"2025-09-04T08:10:54.778",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529305,1756973454787,-400.0,0.00021917,2,"2025-09-04T08:10:54.787",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529306,1756973454797,-400.0,0.00021917,2,"2025-09-04T08:10:54.797",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529307,1756973454807,-400.0,0.00021917,2,"2025-09-04T08:10:54.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529308,1756973454816,-1704.55,0.00021917,2,"2025-09-04T08:10:54.816",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529309,1756973454826,-400.0,0.00021917,2,"2025-09-04T08:10:54.826",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529310,1756973454837,-400.0,0.00021917,2,"2025-09-04T08:10:54.837",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529311,1756973454846,-400.0,0.00021917,2,"2025-09-04T08:10:54.846",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529312,1756973454856,-400.0,0.00021917,2,"2025-09-04T08:10:54.856",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529313,1756973454866,-312.16872669,0.00021917,2,"2025-09-04T08:10:54.866",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529314,1756973454876,-400.0,0.00021917,2,"2025-09-04T08:10:54.876",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529315,1756973454886,-401.75536945,0.00021917,2,"2025-09-04T08:10:54.886",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529316,1756973454895,-400.0,0.00021917,2,"2025-09-04T08:10:54.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529317,1756973454905,-506.13,0.00021917,2,"2025-09-04T08:10:54.905",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529318,1756973454915,-400.0,0.00021917,2,"2025-09-04T08:10:54.915",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529319,1756973454924,-906.29,0.00021917,2,"2025-09-04T08:10:54.924",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529320,1756973454933,-400.0,0.00021917,2,"2025-09-04T08:10:54.933",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529321,1756973454943,-400.0,0.00021917,2,"2025-09-04T08:10:54.943",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529322,1756973454952,-400.0,0.00021917,2,"2025-09-04T08:10:54.952",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529323,1756973454962,-400.0,0.00021917,2,"2025-09-04T08:10:54.962",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529324,1756973454971,-400.0,0.00021917,2,"2025-09-04T08:10:54.971",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529325,1756973454981,-400.0,0.00021917,2,"2025-09-04T08:10:54.981",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529326,1756973454991,-400.0,0.00021917,2,"2025-09-04T08:10:54.991",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529327,1756973455001,-2208.86,0.00021917,2,"2025-09-04T08:10:55.001",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529328,1756973455011,-400.0,0.00021917,2,"2025-09-04T08:10:55.011",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529329,1756973455021,-3656.91,0.00021917,2,"2025-09-04T08:10:55.021",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529330,1756973455030,-400.0,0.00021917,2,"2025-09-04T08:10:55.030",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529331,1756973455040,-400.0,0.00021917,2,"2025-09-04T08:10:55.040",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529332,1756973455050,-1254.15,0.00021917,2,"2025-09-04T08:10:55.050",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529333,1756973455059,-400.0,0.00021917,2,"2025-09-04T08:10:55.059",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529334,1756973455068,-458.27,0.00021917,2,"2025-09-04T08:10:55.068",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529335,1756973455079,-303.83350911,0.00021917,2,"2025-09-04T08:10:55.079",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529336,1756973455089,-405.07231198,0.00021917,2,"2025-09-04T08:10:55.089",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529337,1756973455098,-400.0,0.00021917,2,"2025-09-04T08:10:55.098",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529338,1756973455107,-400.0,0.00021917,2,"2025-09-04T08:10:55.107",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529339,1756973455115,-400.0,0.00021917,2,"2025-09-04T08:10:55.115",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529340,1756973455123,-1057.45,0.00021917,2,"2025-09-04T08:10:55.123",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529341,1756973455133,-3137.72,0.00021917,2,"2025-09-04T08:10:55.133",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529342,1756973455142,-823.44,0.00021917,2,"2025-09-04T08:10:55.142",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529343,1756973455151,-401.59832395,0.00021917,2,"2025-09-04T08:10:55.151",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529344,1756973455160,-457.87,0.00021917,2,"2025-09-04T08:10:55.160",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529345,1756973455169,-400.0,0.00021917,2,"2025-09-04T08:10:55.169",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529346,1756973455179,-400.0,0.00021917,2,"2025-09-04T08:10:55.179",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529347,1756973455188,-400.0,0.00021917,2,"2025-09-04T08:10:55.188",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529348,1756973455198,-3240.33,0.00021917,2,"2025-09-04T08:10:55.198",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529349,1756973455208,-400.0,0.00021917,2,"2025-09-04T08:10:55.208",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529350,1756973455218,-400.0,0.00021917,2,"2025-09-04T08:10:55.218",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529351,1756973455228,-400.0,0.00021917,2,"2025-09-04T08:10:55.228",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529352,1756973455238,-400.0,0.00021917,2,"2025-09-04T08:10:55.238",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529353,1756973455247,-2018.91,0.00021917,2,"2025-09-04T08:10:55.247",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529354,1756973455257,-402.90397604,0.00021917,2,"2025-09-04T08:10:55.257",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529355,1756973455267,-400.0,0.00021917,2,"2025-09-04T08:10:55.267",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529356,1756973455276,-400.0,0.00021917,2,"2025-09-04T08:10:55.276",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529357,1756973455287,-1539.39,0.00021917,2,"2025-09-04T08:10:55.287",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529358,1756973455298,-400.0,0.00021917,2,"2025-09-04T08:10:55.298",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529359,1756973455309,-400.0,0.00021917,2,"2025-09-04T08:10:55.309",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529360,1756973455319,-894.22,0.00021917,2,"2025-09-04T08:10:55.319",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529361,1756973455331,-400.0,0.00021917,2,"2025-09-04T08:10:55.331",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529362,1756973455341,-400.0,0.00021917,2,"2025-09-04T08:10:55.341",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529363,1756973455351,-626.88,0.00021917,2,"2025-09-04T08:10:55.351",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529364,1756973455360,-400.0,0.00021917,2,"2025-09-04T08:10:55.360",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529365,1756973455370,-400.0,0.00021917,2,"2025-09-04T08:10:55.370",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529366,1756973455380,-400.0,0.00021917,2,"2025-09-04T08:10:55.380",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529367,1756973455389,-598.48,0.00021917,2,"2025-09-04T08:10:55.389",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529368,1756973455399,-400.0,0.00021917,2,"2025-09-04T08:10:55.399",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529369,1756973455410,-400.0,0.00021917,2,"2025-09-04T08:10:55.410",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529370,1756973455420,-400.98936573,0.00021917,2,"2025-09-04T08:10:55.420",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529371,1756973455429,-400.0,0.00021917,2,"2025-09-04T08:10:55.429",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529372,1756973455439,-400.0,0.00021917,2,"2025-09-04T08:10:55.439",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529373,1756973455449,-400.0,0.00021917,2,"2025-09-04T08:10:55.449",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529374,1756973455459,-400.0,0.00021917,2,"2025-09-04T08:10:55.459",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529375,1756973455469,-400.0,0.00021917,2,"2025-09-04T08:10:55.469",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529376,1756973455478,-400.0,0.00021917,2,"2025-09-04T08:10:55.478",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529377,1756973455488,-400.0,0.00021917,2,"2025-09-04T08:10:55.488",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529378,1756973455498,-400.0,0.00021917,2,"2025-09-04T08:10:55.498",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529379,1756973455508,-468.41,0.00021917,2,"2025-09-04T08:10:55.508",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529380,1756973455517,-400.0,0.00021917,2,"2025-09-04T08:10:55.517",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529381,1756973455527,-400.0,0.00021917,2,"2025-09-04T08:10:55.527",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529382,1756973455537,-400.0,0.00021917,2,"2025-09-04T08:10:55.537",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529383,1756973455547,-500.0,0.00021917,2,"2025-09-04T08:10:55.547",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529384,1756973455557,-306.62281967,0.00021917,2,"2025-09-04T08:10:55.557",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529385,1756973455567,-652.51,0.00021917,2,"2025-09-04T08:10:55.567",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529386,1756973455577,-400.0,0.00021917,2,"2025-09-04T08:10:55.577",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529387,1756973455586,-400.0,0.00021917,2,"2025-09-04T08:10:55.586",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529388,1756973455596,-400.0,0.00021917,2,"2025-09-04T08:10:55.596",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529389,1756973455606,-400.0,0.00021917,2,"2025-09-04T08:10:55.606",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529390,1756973455615,-400.0,0.00021917,2,"2025-09-04T08:10:55.615",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529391,1756973455625,-400.0,0.00021917,2,"2025-09-04T08:10:55.625",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529392,1756973455635,-400.0,0.00021917,2,"2025-09-04T08:10:55.635",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529393,1756973455645,-310.26800417,0.00021917,2,"2025-09-04T08:10:55.645",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529394,1756973455656,-400.0,0.00021917,2,"2025-09-04T08:10:55.656",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529395,1756973455667,-400.0,0.00021917,2,"2025-09-04T08:10:55.667",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529396,1756973455676,-953.94,0.00021917,2,"2025-09-04T08:10:55.676",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529397,1756973455686,-400.0,0.00021917,2,"2025-09-04T08:10:55.686",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529398,1756973455696,-400.0,0.00021917,2,"2025-09-04T08:10:55.696",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529399,1756973455706,-400.0,0.00021917,2,"2025-09-04T08:10:55.706",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529400,1756973455715,-500.0,0.00021917,2,"2025-09-04T08:10:55.715",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529401,1756973455725,-500.0,0.00021917,2,"2025-09-04T08:10:55.725",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529402,1756973455735,-400.0,0.00021917,2,"2025-09-04T08:10:55.735",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529403,1756973455744,-500.0,0.00021917,2,"2025-09-04T08:10:55.744",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529404,1756973455755,-224.64979588,0.00021917,2,"2025-09-04T08:10:55.755",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529405,1756973455765,-151.0,0.00021917,2,"2025-09-04T08:10:55.765",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529406,1756973455775,-400.0,0.00021917,2,"2025-09-04T08:10:55.775",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529407,1756973455785,-400.0,0.00021917,2,"2025-09-04T08:10:55.785",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529408,1756973455794,-400.0,0.00021917,2,"2025-09-04T08:10:55.794",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529409,1756973455804,-400.0,0.00021917,2,"2025-09-04T08:10:55.804",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529410,1756973455814,-400.0,0.00021917,2,"2025-09-04T08:10:55.814",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529411,1756973455825,-400.0,0.00021917,2,"2025-09-04T08:10:55.825",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529412,1756973455839,-400.0,0.00021917,2,"2025-09-04T08:10:55.839",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529413,1756973455849,-400.0,0.00021917,2,"2025-09-04T08:10:55.849",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529414,1756973455858,-400.0,0.00021917,2,"2025-09-04T08:10:55.858",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529415,1756973455868,-400.0,0.00021917,2,"2025-09-04T08:10:55.868",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529416,1756973455878,-400.0,0.00021917,2,"2025-09-04T08:10:55.878",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529417,1756973455888,-400.0,0.00021917,2,"2025-09-04T08:10:55.888",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529418,1756973455898,-767.62,0.00021917,2,"2025-09-04T08:10:55.898",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529419,1756973455908,-400.0,0.00021917,2,"2025-09-04T08:10:55.908",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529420,1756973455918,-400.0,0.00021917,2,"2025-09-04T08:10:55.918",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529421,1756973455928,-462.61,0.00021917,2,"2025-09-04T08:10:55.928",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529422,1756973455938,-517.125237,0.00021917,2,"2025-09-04T08:10:55.938",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529423,1756973455947,-400.0,0.00021917,2,"2025-09-04T08:10:55.947",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529424,1756973455957,-400.0,0.00021917,2,"2025-09-04T08:10:55.957",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529425,1756973455967,-400.0,0.00021917,2,"2025-09-04T08:10:55.967",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529426,1756973455977,-400.0,0.00021917,2,"2025-09-04T08:10:55.977",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529427,1756973455988,-400.0,0.00021917,2,"2025-09-04T08:10:55.988",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529428,1756973455998,-400.0,0.00021917,2,"2025-09-04T08:10:55.998",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529429,1756973456007,-400.0,0.00021917,2,"2025-09-04T08:10:56.007",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529430,1756973456017,-400.0,0.00021917,2,"2025-09-04T08:10:56.017",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529431,1756973456027,-1018.39,0.00021917,2,"2025-09-04T08:10:56.027",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529432,1756973456036,-400.0,0.00021917,2,"2025-09-04T08:10:56.036",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529433,1756973456047,-637.18,0.00021917,2,"2025-09-04T08:10:56.047",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529434,1756973456056,-400.0,0.00021917,2,"2025-09-04T08:10:56.056",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529435,1756973456066,-400.0,0.00021917,2,"2025-09-04T08:10:56.066",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529436,1756973456075,-400.0,0.00021917,2,"2025-09-04T08:10:56.075",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529437,1756973456085,-400.0,0.00021917,2,"2025-09-04T08:10:56.085",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529438,1756973456095,-400.0,0.00021917,2,"2025-09-04T08:10:56.095",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529439,1756973456104,-400.0,0.00021917,2,"2025-09-04T08:10:56.104",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529440,1756973456114,-400.0,0.00021917,2,"2025-09-04T08:10:56.114",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529441,1756973456124,-278.85021313,0.00021917,2,"2025-09-04T08:10:56.124",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529442,1756973456133,-400.0,0.00021917,2,"2025-09-04T08:10:56.133",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529443,1756973456143,-400.0,0.00021917,2,"2025-09-04T08:10:56.143",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529444,1756973456152,-400.0,0.00021917,2,"2025-09-04T08:10:56.152",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529445,1756973456162,-400.0,0.00021917,2,"2025-09-04T08:10:56.162",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529446,1756973456171,-400.0,0.00021917,2,"2025-09-04T08:10:56.171",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529447,1756973456181,-400.0,0.00021917,2,"2025-09-04T08:10:56.181",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529448,1756973456191,-400.0,0.00021917,2,"2025-09-04T08:10:56.191",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529449,1756973456200,-400.0,0.00021917,2,"2025-09-04T08:10:56.200",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529450,1756973456210,-400.0,0.00021917,2,"2025-09-04T08:10:56.210",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529451,1756973456219,-400.0,0.00021917,2,"2025-09-04T08:10:56.219",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529452,1756973456228,-400.0,0.00021917,2,"2025-09-04T08:10:56.228",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529453,1756973456237,-1114.11,0.00021917,2,"2025-09-04T08:10:56.237",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529454,1756973456247,-400.0,0.00021917,2,"2025-09-04T08:10:56.247",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529455,1756973456257,-400.0,0.00021917,2,"2025-09-04T08:10:56.257",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529456,1756973456266,-400.0,0.00021917,2,"2025-09-04T08:10:56.266",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529457,1756973456275,-400.0,0.00021917,2,"2025-09-04T08:10:56.275",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529458,1756973456285,-400.0,0.00021917,2,"2025-09-04T08:10:56.285",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529459,1756973456294,-400.0,0.00021917,2,"2025-09-04T08:10:56.294",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529460,1756973456304,-400.0,0.00021917,2,"2025-09-04T08:10:56.304",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529461,1756973456314,-400.0,0.00021917,2,"2025-09-04T08:10:56.314",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529462,1756973456323,-400.0,0.00021917,2,"2025-09-04T08:10:56.323",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529463,1756973456333,-500.0,0.00021917,2,"2025-09-04T08:10:56.333",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529464,1756973456343,-500.0,0.00021917,2,"2025-09-04T08:10:56.343",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529465,1756973456357,-500.0,0.00021917,2,"2025-09-04T08:10:56.357",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529466,1756973456367,-400.0,0.00021917,2,"2025-09-04T08:10:56.367",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529467,1756973456376,-400.0,0.00021917,2,"2025-09-04T08:10:56.376",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529468,1756973456385,-400.0,0.00021917,2,"2025-09-04T08:10:56.385",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529469,1756973456395,-400.0,0.00021917,2,"2025-09-04T08:10:56.395",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529470,1756973456404,-400.0,0.00021917,2,"2025-09-04T08:10:56.404",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529471,1756973456413,-42.5697305,0.00021917,2,"2025-09-04T08:10:56.413",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529472,1756973457033,-1003.58192813,0.00021917,2,"2025-09-04T08:10:57.033",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529473,1756973457045,-296.3841437,0.00021917,2,"2025-09-04T08:10:57.045",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529474,1756973457651,-377.73419767,0.00021917,2,"2025-09-04T08:10:57.651",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529475,1756973457661,-99.71006374,0.00021917,2,"2025-09-04T08:10:57.661",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529476,1756973457759,-300.28993626,0.00021917,2,"2025-09-04T08:10:57.759",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529477,1756973457769,-400.0,0.00021917,2,"2025-09-04T08:10:57.769",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529478,1756973457779,-553.00660655,0.00021917,2,"2025-09-04T08:10:57.779",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529479,1756973457791,-11.69339345,0.00021917,2,"2025-09-04T08:10:57.791",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529480,1756973457802,-400.0,0.00021917,2,"2025-09-04T08:10:57.802",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529481,1756973457812,-400.0,0.00021917,2,"2025-09-04T08:10:57.812",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529482,1756973457822,-531.14328028,0.00021918,2,"2025-09-04T08:10:57.822",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529483,1756973457834,-4468.85671972,0.00021918,2,"2025-09-04T08:10:57.834",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529484,1756973457844,-150.0,0.00021918,2,"2025-09-04T08:10:57.844",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529485,1756973457854,-150.0,0.00021918,2,"2025-09-04T08:10:57.854",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529486,1756973457864,-150.0,0.00021918,2,"2025-09-04T08:10:57.864",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529487,1756973457876,-81.51972181,0.00021918,2,"2025-09-04T08:10:57.876",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529488,1756973457923,-400.0,0.00021917,2,"2025-09-04T08:10:57.923",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529489,1756973457934,-68.48027819,0.00021918,2,"2025-09-04T08:10:57.934",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529490,1756973457946,-151.67586156,0.00021921,2,"2025-09-04T08:10:57.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529491,1756973458659,-400.0,0.00021917,2,"2025-09-04T08:10:58.659",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529492,1756973458669,-400.0,0.00021917,2,"2025-09-04T08:10:58.669",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529493,1756973458678,-1093.29556483,0.00021921,2,"2025-09-04T08:10:58.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529494,1756973458707,-327.28272,0.00021917,2,"2025-09-04T08:10:58.707",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529495,1756973458719,-72.71728,0.00021917,2,"2025-09-04T08:10:58.719",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529496,1756973458729,-180.02857361,0.00021921,2,"2025-09-04T08:10:58.729",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529497,1756973458739,-500.0,0.00021923,2,"2025-09-04T08:10:58.739",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529498,1756973458749,-408.17181635,0.00021924,2,"2025-09-04T08:10:58.749",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529503,1756973557540,-308.03183927,0.00018857,2,"2025-09-04T08:12:37.540",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529504,1756973572118,-191.96816073,0.00018857,2,"2025-09-04T08:12:52.118",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529528,1756973622566,1305.6,0.00026074,120,"2025-09-04T08:13:42.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529529,1756973622745,1305.6,0.00028682,120,"2025-09-04T08:13:42.745",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529530,1756973646989,500.0,0.00018929,3,"2025-09-04T08:14:06.989",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529531,1756973661982,-97.6953053,0.00018857,2,"2025-09-04T08:14:21.982",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529532,1756973688729,936.92,0.00027397,120,"2025-09-04T08:14:48.729",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529533,1756973696554,-400.0,0.00018856,2,"2025-09-04T08:14:56.554",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529534,1756973698623,158.33,0.00010285,2,"2025-09-04T08:14:58.623",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529535,1756973698825,158.33,0.00011076,2,"2025-09-04T08:14:58.825",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529536,1756973699238,158.33,0.00011867,2,"2025-09-04T08:14:59.238",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529537,1756973699443,158.33,0.00012658,2,"2025-09-04T08:14:59.443",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529538,1756973699730,158.33,0.0001345,2,"2025-09-04T08:14:59.730",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529539,1756973699946,158.33,0.00014241,2,"2025-09-04T08:14:59.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529540,1756973700132,158.33,0.00015032,2,"2025-09-04T08:15:00.132",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529541,1756973700358,158.33,0.00015823,2,"2025-09-04T08:15:00.358",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529542,1756973700789,158.33,0.00016614,2,"2025-09-04T08:15:00.789",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529543,1756973700848,158.33,0.00017405,2,"2025-09-04T08:15:00.848",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529544,1756973700995,158.33,0.00018196,2,"2025-09-04T08:15:00.995",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529545,1756973713864,-164.35320288,0.00018855,2,"2025-09-04T08:15:13.864",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529546,1756973734200,-135.64679712,0.00018855,2,"2025-09-04T08:15:34.200",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529547,1756973734268,-116.64640576,0.00018855,2,"2025-09-04T08:15:34.268",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529548,1756973752140,-277.4165941,0.00018855,2,"2025-09-04T08:15:52.140",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529549,1756973769547,-584.98,0.00018855,2,"2025-09-04T08:16:09.547",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529550,1756973787211,-194.06299986,0.00018855,2,"2025-09-04T08:16:27.211",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529551,1756973787246,-26.89400028,0.00018855,2,"2025-09-04T08:16:27.246",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529552,1756973806588,-197.57,0.00018854,2,"2025-09-04T08:16:46.588",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529554,1756973823686,-187.44266183,0.00018853,2,"2025-09-04T08:17:03.686",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529558,1756973841204,-38.44266183,0.00018853,2,"2025-09-04T08:17:21.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529559,1756973841229,-74.11467634,0.00018853,2,"2025-09-04T08:17:21.229",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529563,1756973875995,-74.63,0.00018854,2,"2025-09-04T08:17:55.995",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529564,1756973876023,-227.8,0.00018854,2,"2025-09-04T08:17:56.023",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529566,1756973883471,500.0,0.00018877,3,"2025-09-04T08:18:03.471",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529567,1756973883648,500.0,0.00018934,3,"2025-09-04T08:18:03.648",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529568,1756973885079,268.85,0.00013699,2,"2025-09-04T08:18:05.079",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529569,1756973896068,-197.38547416,0.00018853,2,"2025-09-04T08:18:16.068",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529572,1756973913593,-48.66547416,0.00018853,2,"2025-09-04T08:18:33.593",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529573,1756973913616,-53.94905168,0.00018853,2,"2025-09-04T08:18:33.616",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529575,1756973924661,181.32268109,0.00030136,120,"2025-09-04T08:18:44.661",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529576,1756973930716,-400.0,0.00018852,2,"2025-09-04T08:18:50.716",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529579,1756973950912,-100.0,0.00018852,2,"2025-09-04T08:19:10.912",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529580,1756973950966,-97.72099149,0.00018852,2,"2025-09-04T08:19:10.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529596,1756974005125,500.0,0.00018801,3,"2025-09-04T08:20:05.125",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529597,1756974005324,500.0,0.00018832,3,"2025-09-04T08:20:05.324",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529598,1756974008067,-175.71847912,0.00018752,2,"2025-09-04T08:20:08.067",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529599,1756974008115,-48.56304176,0.00018801,2,"2025-09-04T08:20:08.115",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529600,1756974030586,-146.43695824,0.00018801,2,"2025-09-04T08:20:30.586",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529601,1756974030643,-289.85608352,0.00018826,2,"2025-09-04T08:20:30.643",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529602,1756974053019,-354.73127586,0.00018726,2,"2025-09-04T08:20:53.019",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529603,1756974076231,-169.01632619,0.00018726,2,"2025-09-04T08:21:16.231",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529604,1756974077745,-205.72046664,0.00018726,2,"2025-09-04T08:21:17.745",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529605,1756974080043,-166.72211252,0.00018726,2,"2025-09-04T08:21:20.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529606,1756974082131,-201.53081028,0.00018726,2,"2025-09-04T08:21:22.131",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529607,1756974082154,-10.14391648,0.00018826,2,"2025-09-04T08:21:22.154",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529608,1756974099116,-160.0,0.00018849,2,"2025-09-04T08:21:39.116",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529609,1756974122057,666.0,0.00019539,3,"2025-09-04T08:22:02.057",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529610,1756974122874,-200.0,0.00018849,2,"2025-09-04T08:22:02.874",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529611,1756974122898,-100.0,0.00018849,2,"2025-09-04T08:22:02.898",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529612,1756974123337,500.0,0.0001885,3,"2025-09-04T08:22:03.337",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529613,1756974123478,500.0,0.00018851,3,"2025-09-04T08:22:03.478",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529614,1756974144941,-399.08175618,0.0001885,2,"2025-09-04T08:22:24.941",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529615,1756974166977,-203.99368346,0.00018849,2,"2025-09-04T08:22:46.977",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529617,1756974189547,-127.36690023,0.00018849,2,"2025-09-04T08:23:09.547",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529618,1756974189585,-145.26619954,0.00018849,2,"2025-09-04T08:23:09.585",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529620,1756974211561,-234.26323175,0.00018849,2,"2025-09-04T08:23:31.561",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529623,1756974234183,-120.47056871,0.00018849,2,"2025-09-04T08:23:54.183",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529624,1756974234222,-9.05886258,0.00018849,2,"2025-09-04T08:23:54.222",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529626,1756974249391,500.0,0.0001885,3,"2025-09-04T08:24:09.391",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529627,1756974249948,500.0,0.00018856,3,"2025-09-04T08:24:09.948",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529628,1756974256869,-156.79646531,0.00018849,2,"2025-09-04T08:24:16.869",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529630,1756974279600,-169.14239815,0.00018848,2,"2025-09-04T08:24:39.600",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529631,1756974281794,250.0,0.00030137,120,"2025-09-04T08:24:41.794",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529633,1756974301496,300.0,0.00030137,120,"2025-09-04T08:25:01.496",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529634,1756974302132,-18.84656224,0.00018848,2,"2025-09-04T08:25:02.132",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529635,1756974302157,-312.01103961,0.00018848,2,"2025-09-04T08:25:02.157",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529638,1756974320527,173.46099807,9e-05,2,"2025-09-04T08:25:20.527",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529639,1756974321802,210.0,0.00030137,120,"2025-09-04T08:25:21.802",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529640,1756974324218,-171.14218362,0.00018848,2,"2025-09-04T08:25:24.218",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529641,1756974331609,-235.280802,0.00018848,2,"2025-09-04T08:25:31.609",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529643,1756974337685,211.0,0.00030137,120,"2025-09-04T08:25:37.685",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529644,1756974347585,-36.39026819,0.00018848,2,"2025-09-04T08:25:47.585",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529645,1756974347628,-77.75855934,0.00018848,2,"2025-09-04T08:25:47.628",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529647,1756974356477,-417.69195836,0.00018848,2,"2025-09-04T08:25:56.477",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529648,1756974373518,500.0,0.00018849,3,"2025-09-04T08:26:13.518",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529649,1756974373726,500.0,0.00018849,3,"2025-09-04T08:26:13.726",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529651,1756974388177,-4.5494823,0.00018848,2,"2025-09-04T08:26:28.177",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529652,1756974388214,-149.75227982,0.00018849,2,"2025-09-04T08:26:28.214",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529654,1756974404056,-0.24772018,0.00018849,2,"2025-09-04T08:26:44.056",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529655,1756974404093,-163.41325848,0.00018849,2,"2025-09-04T08:26:44.093",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529656,1756974411224,-122.58674152,0.00018849,2,"2025-09-04T08:26:51.224",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529657,1756974411266,-254.82651696,0.0001885,2,"2025-09-04T08:26:51.266",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529658,1756974420566,-45.17348304,0.0001885,2,"2025-09-04T08:27:00.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529659,1756974420619,-90.2373835,0.0001885,2,"2025-09-04T08:27:00.619",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529661,1756974427523,-23.36318973,0.00018849,2,"2025-09-04T08:27:07.523",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529662,1756974427557,-136.62681027,0.00018849,2,"2025-09-04T08:27:07.557",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529663,1756974448937,-300.0,0.00018848,2,"2025-09-04T08:27:28.937",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529666,1756974463218,-63.93753931,0.00018848,2,"2025-09-04T08:27:43.218",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529667,1756974463275,-22.94659036,0.00018848,2,"2025-09-04T08:27:43.275",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529669,1756974475071,221.08990697,0.000181,2,"2025-09-04T08:27:55.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529670,1756974475093,1526.29693036,0.000181,2,"2025-09-04T08:27:55.093",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529671,1756974484559,-32.03310084,0.00018744,2,"2025-09-04T08:28:04.559",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529672,1756974484584,-335.93379832,0.00018744,2,"2025-09-04T08:28:04.584",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529673,1756974491575,-316.159163,0.00018848,2,"2025-09-04T08:28:11.575",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529674,1756974494275,500.0,0.00018849,3,"2025-09-04T08:28:14.275",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529675,1756974494342,500.0,0.0001885,3,"2025-09-04T08:28:14.342",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529677,1756974499657,-97.94087284,0.00018848,2,"2025-09-04T08:28:19.657",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529678,1756974499687,-5.10241983,0.00018848,2,"2025-09-04T08:28:19.687",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529679,1756974499726,-193.91341466,0.00018848,2,"2025-09-04T08:28:19.726",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529682,1756974531878,-195.0,0.00018849,2,"2025-09-04T08:28:51.878",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529683,1756974539447,-105.0,0.00018849,2,"2025-09-04T08:28:59.447",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529684,1756974539482,-40.0,0.00018849,2,"2025-09-04T08:28:59.482",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529686,1756974546654,-230.35072624,0.00018849,2,"2025-09-04T08:29:06.654",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529687,1756974549161,1000.0,0.00015,2,"2025-09-04T08:29:09.161",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529688,1756974550065,-231.65737646,0.00018755,2,"2025-09-04T08:29:10.065",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529689,1756974555023,-300.0,0.00018755,2,"2025-09-04T08:29:15.023",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529690,1756974560308,-151.12727459,0.00018755,2,"2025-09-04T08:29:20.308",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529691,1756974563182,-94.27534895,0.00018755,2,"2025-09-04T08:29:23.182",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529694,1756974567678,-15.64927376,0.00018849,2,"2025-09-04T08:29:27.678",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529695,1756974567706,-53.79976076,0.0001885,2,"2025-09-04T08:29:27.706",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529696,1756974567744,-50.96285574,0.0001885,2,"2025-09-04T08:29:27.744",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529697,1756974575317,-25.30699539,0.00018848,2,"2025-09-04T08:29:35.317",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529698,1756974575341,-125.80605234,0.00018848,2,"2025-09-04T08:29:35.341",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529700,1756974589158,-155.95682332,0.0001885,2,"2025-09-04T08:29:49.158",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529701,1756974590263,-183.85046877,0.00018831,2,"2025-09-04T08:29:50.263",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529704,1756974596478,-167.53844527,0.00018831,2,"2025-09-04T08:29:56.478",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529705,1756974599484,-250.44284524,0.00018831,2,"2025-09-04T08:29:59.484",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529706,1756974601071,-62.07693956,0.00018831,2,"2025-09-04T08:30:01.071",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529707,1756974604177,-153.19467012,0.00018841,2,"2025-09-04T08:30:04.177",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529708,1756974604204,-96.80532988,0.00018841,2,"2025-09-04T08:30:04.204",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529709,1756974611377,-100.0,0.00018844,2,"2025-09-04T08:30:11.377",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529710,1756974611418,-200.0,0.00018844,2,"2025-09-04T08:30:11.418",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529712,1756974618766,500.0,0.00018849,3,"2025-09-04T08:30:18.766",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529713,1756974618954,500.0,0.00018888,3,"2025-09-04T08:30:18.954",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529714,1756974619183,-400.0,0.00018848,2,"2025-09-04T08:30:19.183",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529715,1756974627435,-37.43655183,0.00018848,2,"2025-09-04T08:30:27.435",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529716,1756974627474,-125.12689634,0.00018849,2,"2025-09-04T08:30:27.474",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529726,1756974632135,-69.87310366,0.00018849,2,"2025-09-04T08:30:32.135",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529729,1756974632145,-286.0,0.00018849,2,"2025-09-04T08:30:32.145",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529731,1756974632155,-300.0,0.00018849,2,"2025-09-04T08:30:32.155",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529734,1756974632164,-195.0,0.00018888,2,"2025-09-04T08:30:32.164",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529736,1756974632175,-167.66701329,0.00018888,2,"2025-09-04T08:30:32.175",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529741,1756974632200,-118.33298671,0.00018888,2,"2025-09-04T08:30:32.200",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529742,1756974632212,-379.90733187,0.000189,2,"2025-09-04T08:30:32.212",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529746,1756974632249,-66.26277011,0.000189,2,"2025-09-04T08:30:32.249",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529748,1756974632258,-158.33,0.00018988,2,"2025-09-04T08:30:32.258",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529749,1756974632268,-1375.40722989,0.00019,2,"2025-09-04T08:30:32.268",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529756,1756974632356,-3697.39109842,0.00019,2,"2025-09-04T08:30:32.356",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529758,1756974632366,-1200.0,0.00019114,2,"2025-09-04T08:30:32.366",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529760,1756974632378,-250.0,0.00019115,2,"2025-09-04T08:30:32.378",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529762,1756974632387,-200.0,0.00019156,2,"2025-09-04T08:30:32.387",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529764,1756974632397,-151.88,0.00019235,2,"2025-09-04T08:30:32.397",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529766,1756974632406,-665.35,0.00019247,2,"2025-09-04T08:30:32.406",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529768,1756974632416,-305.73,0.00019454,2,"2025-09-04T08:30:32.416",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529770,1756974632426,-300.0,0.00019467,2,"2025-09-04T08:30:32.426",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529772,1756974632435,-300.0,0.00019467,2,"2025-09-04T08:30:32.435",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529775,1756974632448,-63.78980158,0.00019468,2,"2025-09-04T08:30:32.448",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529778,1756974632517,-1210.37019842,0.00019468,2,"2025-09-04T08:30:32.517",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529779,1756974632527,-469.6,0.00019562,2,"2025-09-04T08:30:32.527",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529780,1756974632537,-158.33,0.00019779,2,"2025-09-04T08:30:32.537",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529781,1756974632546,-224.62385463,0.00019823,2,"2025-09-04T08:30:32.546",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529782,1756974632555,-267.46074303,0.00019823,2,"2025-09-04T08:30:32.555",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529783,1756974632566,-2144.1351,0.000199,2,"2025-09-04T08:30:32.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529785,1756974632575,-356.0,0.00019999,2,"2025-09-04T08:30:32.575",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529787,1756974632585,-2969.95407459,0.0002,2,"2025-09-04T08:30:32.585",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529789,1756974632597,-26617.977599,0.0002,2,"2025-09-04T08:30:32.597",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529791,1756974632608,-81429.34287614,0.0002,2,"2025-09-04T08:30:32.608",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383529858,1756974638187,-9099.0,0.0002,2,"2025-09-04T08:30:38.187",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530086,1756974641024,-18270.53389562,0.0002,2,"2025-09-04T08:30:41.024",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530324,1756974643387,-175.99869473,0.00018999,2,"2025-09-04T08:30:43.387",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530326,1756974643399,-396.30081226,0.00018999,2,"2025-09-04T08:30:43.399",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530328,1756974643409,-1517.5030224,0.0002,2,"2025-09-04T08:30:43.409",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530601,1756974646188,-14302.17484429,0.0002,2,"2025-09-04T08:30:46.188",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383530632,1756974646506,-1582.3149968,0.0002,2,"2025-09-04T08:30:46.506",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531528,1756974729579,500.0,0.00021999,120,"2025-09-04T08:32:09.579",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531529,1756974729714,500.0,0.0002,120,"2025-09-04T08:32:09.714",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531530,1756974729879,500.0,0.00020036,120,"2025-09-04T08:32:09.879",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531531,1756974762911,208.583,0.00019056,4,"2025-09-04T08:32:42.911",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531532,1756974800928,816.64,0.00026796,120,"2025-09-04T08:33:20.928",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531533,1756974801132,816.64,0.00029232,120,"2025-09-04T08:33:21.132",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531534,1756974816865,500.0,0.0003013,120,"2025-09-04T08:33:36.865",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531535,1756974826809,500.0,0.0003013,120,"2025-09-04T08:33:46.809",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531536,1756974833673,1000.0,0.0003013,120,"2025-09-04T08:33:53.673",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531537,1756974844659,1000.0,0.0003013,120,"2025-09-04T08:34:04.659",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531538,1756974851966,500.0,0.0001925,3,"2025-09-04T08:34:11.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531539,1756974852176,500.0,0.00019308,3,"2025-09-04T08:34:12.176",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531541,1756974871149,270.66,0.00013699,2,"2025-09-04T08:34:31.149",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531542,1756974873166,500.0,0.0003013,120,"2025-09-04T08:34:33.166",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531543,1756974873198,250.0,0.00015,2,"2025-09-04T08:34:33.198",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531545,1756974898143,632.56892,0.0003013,120,"2025-09-04T08:34:58.143",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531546,1756974905707,160.0,0.00019398,7,"2025-09-04T08:35:05.707",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531561,1756974969657,500.0,0.0001925,3,"2025-09-04T08:36:09.657",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531562,1756974969810,500.0,0.0001926,3,"2025-09-04T08:36:09.810",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531643,1756975094103,500.0,0.00019249,3,"2025-09-04T08:38:14.103",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531644,1756975094242,500.0,0.0001925,3,"2025-09-04T08:38:14.242",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531748,1756975213585,500.0,0.00019249,3,"2025-09-04T08:40:13.585",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531749,1756975213791,500.0,0.00019249,3,"2025-09-04T08:40:13.791",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531751,1756975278337,168.98,9.645e-05,2,"2025-09-04T08:41:18.337",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531752,1756975278535,168.98,0.00011252,2,"2025-09-04T08:41:18.535",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531753,1756975278946,168.98,0.00012859,2,"2025-09-04T08:41:18.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531754,1756975279275,168.98,0.00014467,2,"2025-09-04T08:41:19.275",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531755,1756975279507,168.98,0.00016074,2,"2025-09-04T08:41:19.507",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531756,1756975279720,168.98,0.00017682,2,"2025-09-04T08:41:19.720",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531764,1756975326307,500.0,0.00019249,3,"2025-09-04T08:42:06.307",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531765,1756975326523,500.0,0.00019249,3,"2025-09-04T08:42:06.523",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531779,1756975381032,595.0,0.000183,2,"2025-09-04T08:43:01.032",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531797,1756975449104,500.0,0.00019202,3,"2025-09-04T08:44:09.104",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531799,1756975449673,500.0,0.0001923,3,"2025-09-04T08:44:09.673",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531820,1756975568172,500.0,0.00019158,3,"2025-09-04T08:46:08.172",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531821,1756975568513,500.0,0.00019172,3,"2025-09-04T08:46:08.513",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531822,1756975570090,159.6,0.000195,4,"2025-09-04T08:46:10.090",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531824,1756975576622,159.6,0.000195,4,"2025-09-04T08:46:16.622",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531826,1756975597436,159.6,0.000195,3,"2025-09-04T08:46:37.436",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531828,1756975604589,159.6,0.000195,3,"2025-09-04T08:46:44.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531832,1756975642017,161.87,0.000195,3,"2025-09-04T08:47:22.017",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531835,1756975656701,159.6,0.000195,4,"2025-09-04T08:47:36.701",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531838,1756975686946,500.0,0.00019156,3,"2025-09-04T08:48:06.946",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531839,1756975687108,500.0,0.00019158,3,"2025-09-04T08:48:07.108",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531851,1756975780047,666.0,0.00018695,3,"2025-09-04T08:49:40.047",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531859,1756975807875,500.0,0.00019155,3,"2025-09-04T08:50:07.875",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531862,1756975832121,1110.01,0.00025667,120,"2025-09-04T08:50:32.121",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531865,1756975832305,1110.01,0.00028001,120,"2025-09-04T08:50:32.305",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531866,1756975832342,-328.60554271,0.00018667,2,"2025-09-04T08:50:32.342",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531881,1756975832835,-781.40445729,0.00018667,2,"2025-09-04T08:50:32.835",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531884,1756975832844,-200.0,0.00019155,2,"2025-09-04T08:50:32.844",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531886,1756975832855,-286.0,0.00019155,2,"2025-09-04T08:50:32.855",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531889,1756975832865,-195.0,0.00019155,2,"2025-09-04T08:50:32.865",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531892,1756975832874,-160.31258376,0.00019155,2,"2025-09-04T08:50:32.874",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531895,1756975832884,-300.0,0.00019156,2,"2025-09-04T08:50:32.884",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531898,1756975832893,-286.0,0.00019157,2,"2025-09-04T08:50:32.893",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531901,1756975832903,-300.0,0.00019158,2,"2025-09-04T08:50:32.903",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531904,1756975832912,-195.0,0.00019158,2,"2025-09-04T08:50:32.912",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531907,1756975832921,-1180.22,0.00019162,2,"2025-09-04T08:50:32.921",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531910,1756975832931,-1200.0,0.00019267,2,"2025-09-04T08:50:32.931",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531913,1756975832940,-1425.0,0.00019268,2,"2025-09-04T08:50:32.940",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531916,1756975832950,-300.0,0.00019287,2,"2025-09-04T08:50:32.950",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531918,1756975832960,-1372.86,0.00019288,2,"2025-09-04T08:50:32.960",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531920,1756975832969,-168.98,0.00019289,2,"2025-09-04T08:50:32.969",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531922,1756975832978,-156.0,0.00019306,2,"2025-09-04T08:50:32.978",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531924,1756975832987,-874.57,0.00019315,2,"2025-09-04T08:50:32.987",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531926,1756975832996,-244.58,0.00019391,2,"2025-09-04T08:50:32.996",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531928,1756975833005,-1425.0,0.00019399,2,"2025-09-04T08:50:33.005",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531930,1756975833015,-1425.0,0.00019417,2,"2025-09-04T08:50:33.015",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531932,1756975833024,-1425.0,0.00019446,2,"2025-09-04T08:50:33.024",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531934,1756975833033,-1425.0,0.00019449,2,"2025-09-04T08:50:33.033",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383531936,1756975833043,-1109.81790568,0.0001947,2,"2025-09-04T08:50:33.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532139,1756975840510,-315.18209432,0.0001947,2,"2025-09-04T08:50:40.510",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532140,1756975840519,-231.62201359,0.0001947,2,"2025-09-04T08:50:40.519",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532142,1756975840573,-522.67411863,0.0001916,2,"2025-09-04T08:50:40.573",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532144,1756975840583,-1193.37798641,0.0001947,2,"2025-09-04T08:50:40.583",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532179,1756975840901,-47.29141687,0.0001948,2,"2025-09-04T08:50:40.901",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532437,1756975843473,-535.70858313,0.0001948,2,"2025-09-04T08:50:43.473",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532439,1756975843483,-816.64,0.00019488,2,"2025-09-04T08:50:43.483",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532441,1756975843492,-502.80091963,0.00019522,2,"2025-09-04T08:50:43.492",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532443,1756975843504,-902.74462886,0.00019544,2,"2025-09-04T08:50:43.504",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532450,1756975843561,-522.25537114,0.00019544,2,"2025-09-04T08:50:43.561",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532452,1756975843570,-117.89962886,0.00019568,2,"2025-09-04T08:50:43.570",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532480,1756975843838,-925.17218764,0.00019568,2,"2025-09-04T08:50:43.838",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532760,1756975846765,-381.9281835,0.00019568,2,"2025-09-04T08:50:46.765",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532762,1756975846775,-1425.0,0.00019621,2,"2025-09-04T08:50:46.775",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532764,1756975846784,-795.47137357,0.00019655,2,"2025-09-04T08:50:46.784",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532767,1756975846797,-629.52862643,0.00019655,2,"2025-09-04T08:50:46.797",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532769,1756975846807,-267.46074303,0.00019712,2,"2025-09-04T08:50:46.807",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383532771,1756975846818,-173.23063054,0.00019852,2,"2025-09-04T08:50:46.818",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533938,1756975894791,376.06,0.0003013,120,"2025-09-04T08:51:34.791",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533939,1756975932434,500.0,0.00019203,3,"2025-09-04T08:52:12.434",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533940,1756975933155,500.0,0.00019347,3,"2025-09-04T08:52:13.155",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533944,1756976050745,500.0,0.00019039,3,"2025-09-04T08:54:10.745",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533945,1756976050898,500.0,0.00019203,3,"2025-09-04T08:54:10.898",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533949,1756976172843,500.0,0.00019039,3,"2025-09-04T08:56:12.843",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533950,1756976173402,500.0,0.00019203,3,"2025-09-04T08:56:13.402",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533951,1756976292966,500.0,0.00019013,3,"2025-09-04T08:58:12.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533952,1756976293109,500.0,0.00019052,3,"2025-09-04T08:58:13.109",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533955,1756976332218,160.0,0.00018845,7,"2025-09-04T08:58:52.218",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533963,1756976412413,500.0,0.00019008,3,"2025-09-04T09:00:12.413",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533964,1756976412589,500.0,0.0001902,3,"2025-09-04T09:00:12.589",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533972,1756976499378,272.46,0.00013699,2,"2025-09-04T09:01:39.378",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533980,1756976525982,500.0,0.00019003,3,"2025-09-04T09:02:05.982",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533981,1756976526146,500.0,0.00019013,3,"2025-09-04T09:02:06.146",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533989,1756976606566,500.0,8.2e-07,120,"2025-09-04T09:03:26.566",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533990,1756976609792,300.0,0.00030136,120,"2025-09-04T09:03:29.792",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533992,1756976624270,-243.52382242,0.00018646,2,"2025-09-04T09:03:44.270",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533995,1756976644800,-6.47617758,0.00018646,2,"2025-09-04T09:04:04.800",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533996,1756976644823,-145.52382242,0.00018745,2,"2025-09-04T09:04:04.823",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533997,1756976645717,288.0,0.00030136,120,"2025-09-04T09:04:05.717",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533998,1756976648043,500.0,0.00018794,3,"2025-09-04T09:04:08.043",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383533999,1756976648111,500.0,0.00018898,3,"2025-09-04T09:04:08.111",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534000,1756976648895,-140.47617758,0.00018745,2,"2025-09-04T09:04:08.895",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534001,1756976648918,-190.37956716,0.00018794,2,"2025-09-04T09:04:08.918",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534004,1756976653540,-4.62043284,0.00018794,2,"2025-09-04T09:04:13.540",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534005,1756976654373,222.0,0.00030136,120,"2025-09-04T09:04:14.373",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534006,1756976657313,500.0,8.2e-07,120,"2025-09-04T09:04:17.313",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534008,1756976660222,155.0,0.00030136,120,"2025-09-04T09:04:20.222",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534009,1756976663966,500.0,8.2e-07,120,"2025-09-04T09:04:23.966",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534011,1756976675611,500.0,8.2e-07,120,"2025-09-04T09:04:35.611",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534013,1756976682901,500.0,8.2e-07,120,"2025-09-04T09:04:42.901",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534014,1756976690965,500.0,8.2e-07,120,"2025-09-04T09:04:50.965",0.00037595000000000006,57.14,0.9575036632837772,2554891139.929728]
[383534016,1756976702706,333.0,0.00030136,120,"2025-09-04T09:05:02.706",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534019,1756976741135,666.0,0.00018776,3,"2025-09-04T09:05:41.135",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534021,1756976753311,-401.61635926,0.00018794,2,"2025-09-04T09:05:53.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534022,1756976756488,-197.13864074,0.00018794,2,"2025-09-04T09:05:56.488",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534023,1756976763704,500.0,0.00018857,3,"2025-09-04T09:06:03.704",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534024,1756976764605,500.0,0.00018882,3,"2025-09-04T09:06:04.605",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534027,1756976796552,500.0,8.2e-07,120,"2025-09-04T09:06:36.552",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534028,1756976802372,500.0,8.2e-07,120,"2025-09-04T09:06:42.372",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534029,1756976808752,500.0,8.2e-07,120,"2025-09-04T09:06:48.752",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534030,1756976814570,500.0,8.2e-07,120,"2025-09-04T09:06:54.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534037,1756976821180,500.0,8.2e-07,120,"2025-09-04T09:07:01.180",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534038,1756976828447,500.0,8.2e-07,120,"2025-09-04T09:07:08.447",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534039,1756976832115,-175.26537973,0.00018732,2,"2025-09-04T09:07:12.115",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534040,1756976834055,-24.73462027,0.00018732,2,"2025-09-04T09:07:14.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534041,1756976835913,500.0,8.2e-07,120,"2025-09-04T09:07:15.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534043,1756976841413,500.0,8.2e-07,120,"2025-09-04T09:07:21.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534045,1756976849492,500.0,8.2e-07,120,"2025-09-04T09:07:29.492",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534046,1756976855579,500.0,8.2e-07,120,"2025-09-04T09:07:35.579",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534047,1756976862268,500.0,8.2e-07,120,"2025-09-04T09:07:42.268",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534049,1756976869607,500.0,8.2e-07,120,"2025-09-04T09:07:49.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534050,1756976875665,500.0,8.2e-07,120,"2025-09-04T09:07:55.665",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534052,1756976882321,500.0,8.2e-07,120,"2025-09-04T09:08:02.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534053,1756976883481,-150.41958132,0.00018844,2,"2025-09-04T09:08:03.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534054,1756976888749,500.0,8.2e-07,120,"2025-09-04T09:08:08.749",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534056,1756976891691,500.0,0.00018857,3,"2025-09-04T09:08:11.691",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534057,1756976891841,500.0,0.00018876,3,"2025-09-04T09:08:11.841",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534058,1756976894424,500.0,8.2e-07,120,"2025-09-04T09:08:14.424",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534059,1756976900114,500.0,8.2e-07,120,"2025-09-04T09:08:20.114",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534061,1756976906635,500.0,8.2e-07,120,"2025-09-04T09:08:26.635",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534062,1756976912843,500.0,8.2e-07,120,"2025-09-04T09:08:32.843",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534064,1756976918626,500.0,8.2e-07,120,"2025-09-04T09:08:38.626",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534066,1756976924389,500.0,8.2e-07,120,"2025-09-04T09:08:44.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534068,1756976930349,500.0,8.2e-07,120,"2025-09-04T09:08:50.349",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534070,1756976936831,-2.27041868,0.00018844,2,"2025-09-04T09:08:56.831",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534071,1756976936866,-175.84916264,0.00018857,2,"2025-09-04T09:08:56.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534073,1756976945874,500.0,8.2e-07,120,"2025-09-04T09:09:05.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534074,1756976951658,500.0,8.2e-07,120,"2025-09-04T09:09:11.658",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534076,1756976957360,500.0,8.2e-07,120,"2025-09-04T09:09:17.360",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534077,1756976958207,-226.38,0.00018739,2,"2025-09-04T09:09:18.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534079,1756976963620,500.0,8.2e-07,120,"2025-09-04T09:09:23.620",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534080,1756976969162,500.0,8.2e-07,120,"2025-09-04T09:09:29.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534081,1756976975804,500.0,8.2e-07,120,"2025-09-04T09:09:35.804",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534082,1756976977708,424.04397468,0.000181,2,"2025-09-04T09:09:37.708",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534083,1756976977728,147.95602532,0.000181,2,"2025-09-04T09:09:37.728",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534084,1756976982834,500.0,8.2e-07,120,"2025-09-04T09:09:42.834",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534086,1756976988932,500.0,8.2e-07,120,"2025-09-04T09:09:48.932",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534088,1756976994503,500.0,8.2e-07,120,"2025-09-04T09:09:54.503",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534089,1756977000930,500.0,8.2e-07,120,"2025-09-04T09:10:00.930",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534090,1756977007419,500.0,8.2e-07,120,"2025-09-04T09:10:07.419",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534092,1756977013258,500.0,0.0001886,3,"2025-09-04T09:10:13.258",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534093,1756977013470,500.0,0.00018865,3,"2025-09-04T09:10:13.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534094,1756977014590,500.0,8.2e-07,120,"2025-09-04T09:10:14.590",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534095,1756977020998,500.0,8.2e-07,120,"2025-09-04T09:10:20.998",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534096,1756977028254,500.0,8.2e-07,120,"2025-09-04T09:10:28.254",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534097,1756977031614,-19.15083736,0.00018857,2,"2025-09-04T09:10:31.614",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534098,1756977031624,-195.0,0.0001886,2,"2025-09-04T09:10:31.624",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534099,1756977031633,-300.0,0.00018862,2,"2025-09-04T09:10:31.633",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534100,1756977031643,-1200.0,0.00018868,2,"2025-09-04T09:10:31.643",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534101,1756977031652,-454.3331975,0.00018869,2,"2025-09-04T09:10:31.652",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534102,1756977031662,-228.57534864,0.00018869,2,"2025-09-04T09:10:31.662",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534103,1756977031671,-297.15919498,0.00018869,2,"2025-09-04T09:10:31.671",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534104,1756977031681,-158.64729248,0.00018869,2,"2025-09-04T09:10:31.681",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534105,1756977031691,-190.16853905,0.00018869,2,"2025-09-04T09:10:31.691",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534106,1756977031702,-180.39,0.00018869,2,"2025-09-04T09:10:31.702",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534107,1756977031711,-286.0,0.00018871,2,"2025-09-04T09:10:31.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534108,1756977031721,-300.0,0.00019001,2,"2025-09-04T09:10:31.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534109,1756977031731,-224.44546057,0.00019002,2,"2025-09-04T09:10:31.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534110,1756977031740,-500.0,0.00019004,2,"2025-09-04T09:10:31.740",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534111,1756977031750,-276.46545674,0.00019004,2,"2025-09-04T09:10:31.750",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534112,1756977031759,-222.0,0.00019074,2,"2025-09-04T09:10:31.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534113,1756977031768,-250.0,0.00019074,2,"2025-09-04T09:10:31.768",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534114,1756977031778,-793.39,0.00019074,2,"2025-09-04T09:10:31.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534115,1756977031787,-199.0,0.000191,2,"2025-09-04T09:10:31.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534116,1756977031797,-594.24861599,0.00019216,2,"2025-09-04T09:10:31.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534117,1756977031806,-155.0,0.00019254,2,"2025-09-04T09:10:31.806",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534118,1756977031816,-561.0,0.0001928,2,"2025-09-04T09:10:31.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534119,1756977031825,-217.15233878,0.00019483,2,"2025-09-04T09:10:31.825",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534120,1756977031835,-267.46074303,0.00019483,2,"2025-09-04T09:10:31.835",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534121,1756977031844,-169.97,0.00019489,2,"2025-09-04T09:10:31.844",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534122,1756977031854,-2000.0,0.000195,2,"2025-09-04T09:10:31.854",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534123,1756977031863,-1598.0,0.00019502,2,"2025-09-04T09:10:31.863",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534124,1756977031874,-352.0,0.00019616,2,"2025-09-04T09:10:31.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534125,1756977031884,-738.15333,0.0001965,2,"2025-09-04T09:10:31.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534126,1756977031893,-738.15333,0.0001965,2,"2025-09-04T09:10:31.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534127,1756977031903,-738.15333,0.0001965,2,"2025-09-04T09:10:31.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534128,1756977031913,-738.15333,0.0001965,2,"2025-09-04T09:10:31.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534129,1756977031922,-2767.31092,0.0001965,2,"2025-09-04T09:10:31.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534130,1756977031931,-2401.24107739,0.0001965,2,"2025-09-04T09:10:31.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534139,1756977032054,-366.06985261,0.0001965,2,"2025-09-04T09:10:32.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534141,1756977032065,-2767.31092,0.0001965,2,"2025-09-04T09:10:32.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534143,1756977032075,-2767.31093,0.0001965,2,"2025-09-04T09:10:32.075",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534145,1756977032084,-2767.31092,0.0001965,2,"2025-09-04T09:10:32.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534147,1756977032094,-2767.31092,0.0001965,2,"2025-09-04T09:10:32.094",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534148,1756977032103,-226.38,0.00019676,2,"2025-09-04T09:10:32.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534150,1756977032112,-1598.0,0.00019683,2,"2025-09-04T09:10:32.112",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534152,1756977032122,-424.75,0.000197,2,"2025-09-04T09:10:32.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534154,1756977032131,-322.6107,0.00019718,2,"2025-09-04T09:10:32.131",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534155,1756977032140,-151.0,0.00019718,2,"2025-09-04T09:10:32.140",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534157,1756977032149,-151.0,0.00019718,2,"2025-09-04T09:10:32.149",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534160,1756977032159,-695.39793187,0.00019718,2,"2025-09-04T09:10:32.159",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534162,1756977032168,-200.0,0.00019718,2,"2025-09-04T09:10:32.168",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534163,1756977032177,-151.0,0.00019718,2,"2025-09-04T09:10:32.177",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534165,1756977032187,-151.0,0.00019718,2,"2025-09-04T09:10:32.187",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534166,1756977032197,-151.0,0.00019718,2,"2025-09-04T09:10:32.197",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534167,1756977032207,-160.0,0.00019718,2,"2025-09-04T09:10:32.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534168,1756977032216,-200.0,0.00019718,2,"2025-09-04T09:10:32.216",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534169,1756977032225,-151.0,0.00019718,2,"2025-09-04T09:10:32.225",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534170,1756977032235,-151.0,0.00019718,2,"2025-09-04T09:10:32.235",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534171,1756977032245,-151.0,0.00019718,2,"2025-09-04T09:10:32.245",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534172,1756977032254,-151.0,0.00019718,2,"2025-09-04T09:10:32.254",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534173,1756977032264,-151.0,0.00019718,2,"2025-09-04T09:10:32.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534174,1756977032274,-151.0,0.00019718,2,"2025-09-04T09:10:32.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534175,1756977032284,-151.0,0.00019718,2,"2025-09-04T09:10:32.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534176,1756977032294,-151.0,0.00019718,2,"2025-09-04T09:10:32.294",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534177,1756977032304,-151.0,0.00019718,2,"2025-09-04T09:10:32.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534178,1756977032313,-151.0,0.00019718,2,"2025-09-04T09:10:32.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534179,1756977032323,-151.0,0.00019718,2,"2025-09-04T09:10:32.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534180,1756977032334,-151.0,0.00019718,2,"2025-09-04T09:10:32.334",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534181,1756977032346,-500.0,0.00019718,2,"2025-09-04T09:10:32.346",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534182,1756977032357,-151.0,0.00019718,2,"2025-09-04T09:10:32.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534183,1756977032369,-151.0,0.00019718,2,"2025-09-04T09:10:32.369",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534184,1756977032380,-151.0,0.00019718,2,"2025-09-04T09:10:32.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534185,1756977032390,-151.0,0.00019718,2,"2025-09-04T09:10:32.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534186,1756977032403,-151.0,0.00019718,2,"2025-09-04T09:10:32.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534187,1756977032414,-151.0,0.00019718,2,"2025-09-04T09:10:32.414",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534188,1756977032425,-151.0,0.00019718,2,"2025-09-04T09:10:32.425",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534189,1756977032436,-200.0,0.00019718,2,"2025-09-04T09:10:32.436",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534190,1756977032446,-151.0,0.00019718,2,"2025-09-04T09:10:32.446",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534191,1756977032456,-594.248616,0.00019725,2,"2025-09-04T09:10:32.456",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534192,1756977032466,-150.0,0.00019753,2,"2025-09-04T09:10:32.466",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534193,1756977032476,-1598.0,0.00019772,2,"2025-09-04T09:10:32.476",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534194,1756977032486,-500.0,0.00019773,2,"2025-09-04T09:10:32.486",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534195,1756977032496,-1666.4776,0.00019775,2,"2025-09-04T09:10:32.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534196,1756977032506,-957.20437922,0.00019793,2,"2025-09-04T09:10:32.506",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534198,1756977032515,-500.0,0.00019828,2,"2025-09-04T09:10:32.515",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534199,1756977032525,-4962.3056341,0.00019851,2,"2025-09-04T09:10:32.525",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534200,1756977032535,-1033.4309798,0.00019861,2,"2025-09-04T09:10:32.535",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534201,1756977032544,-500.0,0.00019883,2,"2025-09-04T09:10:32.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534202,1756977032553,-5012.32669866,0.00019884,5,"2025-09-04T09:10:32.553",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534203,1756977032562,-27899.45302984,0.00019884,5,"2025-09-04T09:10:32.562",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534204,1756977034859,500.0,8.2e-07,120,"2025-09-04T09:10:34.859",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534205,1756977035716,1155.99,0.00026393,120,"2025-09-04T09:10:35.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534206,1756977035926,1155.99,0.00028793,120,"2025-09-04T09:10:35.926",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534381,1756977039616,-318.03323825,0.00018861,2,"2025-09-04T09:10:39.616",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534383,1756977039626,-160.00274405,0.00018861,2,"2025-09-04T09:10:39.626",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534385,1756977039635,-1105.03198595,0.00019195,2,"2025-09-04T09:10:39.635",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534396,1756977039726,-50.95801405,0.00019195,2,"2025-09-04T09:10:39.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534398,1756977039736,-384.42236867,0.00019884,5,"2025-09-04T09:10:39.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534578,1756977042134,500.0,8.2e-07,120,"2025-09-04T09:10:42.134",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383534654,1756977042917,-1514.54695553,0.00019884,5,"2025-09-04T09:10:42.917",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535064,1756977049832,500.0,8.2e-07,120,"2025-09-04T09:10:49.832",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535260,1756977057517,500.0,8.2e-07,120,"2025-09-04T09:10:57.517",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535261,1756977064351,500.0,8.2e-07,120,"2025-09-04T09:11:04.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535262,1756977071884,500.0,8.2e-07,120,"2025-09-04T09:11:11.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535263,1756977078298,500.0,8.2e-07,120,"2025-09-04T09:11:18.298",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535264,1756977084816,500.0,8.2e-07,120,"2025-09-04T09:11:24.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535265,1756977090852,500.0,8.2e-07,120,"2025-09-04T09:11:30.852",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535266,1756977096914,500.0,8.2e-07,120,"2025-09-04T09:11:36.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535267,1756977103015,500.0,8.2e-07,120,"2025-09-04T09:11:43.015",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535268,1756977108509,500.0,8.2e-07,120,"2025-09-04T09:11:48.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535273,1756977116701,500.0,8.2e-07,120,"2025-09-04T09:11:56.701",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535274,1756977124515,500.0,8.2e-07,120,"2025-09-04T09:12:04.515",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535275,1756977124761,500.0,0.00019461,3,"2025-09-04T09:12:04.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535276,1756977131273,500.0,8.2e-07,120,"2025-09-04T09:12:11.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535277,1756977137166,500.0,8.2e-07,120,"2025-09-04T09:12:17.166",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535278,1756977143672,500.0,8.2e-07,120,"2025-09-04T09:12:23.672",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535279,1756977155827,500.0,8.2e-07,120,"2025-09-04T09:12:35.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535280,1756977162003,500.0,8.2e-07,120,"2025-09-04T09:12:42.003",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535281,1756977168346,500.0,8.2e-07,120,"2025-09-04T09:12:48.346",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535282,1756977168726,850.0,0.00030136,120,"2025-09-04T09:12:48.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535283,1756977174786,500.0,8.2e-07,120,"2025-09-04T09:12:54.786",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535284,1756977182031,500.0,8.2e-07,120,"2025-09-04T09:13:02.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535285,1756977188747,500.0,8.2e-07,120,"2025-09-04T09:13:08.747",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535310,1756977204998,500.0,8.2e-07,120,"2025-09-04T09:13:24.998",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535311,1756977211199,260.0,8.2e-07,120,"2025-09-04T09:13:31.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535312,1756977246173,500.0,0.00019211,3,"2025-09-04T09:14:06.173",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535313,1756977257900,151.61,9.453e-05,2,"2025-09-04T09:14:17.900",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535314,1756977258293,151.61,0.00010398,2,"2025-09-04T09:14:18.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535315,1756977258400,151.61,0.00011344,2,"2025-09-04T09:14:18.400",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535316,1756977258623,151.61,0.00012289,2,"2025-09-04T09:14:18.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535317,1756977258864,151.61,0.00013234,2,"2025-09-04T09:14:18.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535318,1756977259901,151.61,0.00014179,2,"2025-09-04T09:14:19.901",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535319,1756977259958,151.61,0.00015125,2,"2025-09-04T09:14:19.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535320,1756977260023,151.61,0.0001607,2,"2025-09-04T09:14:20.023",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535321,1756977260183,151.61,0.00017015,2,"2025-09-04T09:14:20.183",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535322,1756977260415,151.61,0.00017961,2,"2025-09-04T09:14:20.415",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535323,1756977263002,245.31839658,0.00017961,2,"2025-09-04T09:14:23.002",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535324,1756977263164,151.0,0.00017961,2,"2025-09-04T09:14:23.164",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535329,1756977365855,500.0,0.00018884,3,"2025-09-04T09:16:05.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535331,1756977367530,-400.0,0.00018862,2,"2025-09-04T09:16:07.530",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535332,1756977375010,-256.0,0.00018862,2,"2025-09-04T09:16:15.010",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535333,1756977382052,-261.02780432,0.00018862,2,"2025-09-04T09:16:22.052",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535334,1756977389783,-289.38161004,0.00018862,2,"2025-09-04T09:16:29.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535335,1756977430400,-260.94701474,0.00018805,2,"2025-09-04T09:17:10.400",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535336,1756977430732,2000.0,0.000173,2,"2025-09-04T09:17:10.732",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535337,1756977433317,-266.41232358,0.00018805,2,"2025-09-04T09:17:13.317",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535338,1756977438677,-252.64462027,0.00018805,2,"2025-09-04T09:17:18.677",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535339,1756977440476,-158.21,0.00018805,2,"2025-09-04T09:17:20.476",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535340,1756977440545,-249.58041868,0.00018805,2,"2025-09-04T09:17:20.545",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535341,1756977444964,-266.7677998,0.00018805,2,"2025-09-04T09:17:24.964",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535342,1756977448541,281.87,0.00013699,2,"2025-09-04T09:17:28.541",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535343,1756977456032,160.0,0.00018842,7,"2025-09-04T09:17:36.032",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535344,1756977495908,500.0,0.00018883,3,"2025-09-04T09:18:15.908",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535345,1756977496058,500.0,0.00018934,3,"2025-09-04T09:18:16.058",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535346,1756977627882,500.0,0.00018867,3,"2025-09-04T09:20:27.882",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535347,1756977628097,500.0,0.00018885,3,"2025-09-04T09:20:28.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535348,1756977632570,-17.50058564,0.00018862,2,"2025-09-04T09:20:32.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535349,1756977632594,-195.0,0.00018867,2,"2025-09-04T09:20:32.594",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535350,1756977632619,-284.5461869,0.00018872,2,"2025-09-04T09:20:32.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535351,1756977632644,-300.0,0.00018873,2,"2025-09-04T09:20:32.644",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535352,1756977632665,-300.0,0.00018883,2,"2025-09-04T09:20:32.665",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535353,1756977632691,-195.0,0.00018885,2,"2025-09-04T09:20:32.691",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535354,1756977632716,-289.38161004,0.00018904,2,"2025-09-04T09:20:32.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535355,1756977632744,-636.51390216,0.00018904,2,"2025-09-04T09:20:32.744",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535356,1756977632766,-161.81299918,0.00018905,2,"2025-09-04T09:20:32.766",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535357,1756977632790,-151.61,0.00018906,2,"2025-09-04T09:20:32.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535358,1756977632812,-579.0,0.00019,2,"2025-09-04T09:20:32.812",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535359,1756977632833,-250.0,0.00019195,2,"2025-09-04T09:20:32.833",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535360,1756977632857,-1200.0,0.00019459,2,"2025-09-04T09:20:32.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535361,1756977632878,-300.0,0.0001946,2,"2025-09-04T09:20:32.878",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535362,1756977632900,-161.81299918,0.0001946,2,"2025-09-04T09:20:32.900",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535363,1756977632920,-164.52,0.00019473,2,"2025-09-04T09:20:32.920",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535364,1756977632941,-200.0,0.00019616,2,"2025-09-04T09:20:32.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535365,1756977632965,-300.0,0.00019616,2,"2025-09-04T09:20:32.965",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535366,1756977632986,-300.0,0.00019616,2,"2025-09-04T09:20:32.986",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535367,1756977633008,-664.0,0.00019617,2,"2025-09-04T09:20:33.008",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535368,1756977633038,-4618.7117169,0.00019618,2,"2025-09-04T09:20:33.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535369,1756977697839,800.0,0.00030137,120,"2025-09-04T09:21:37.839",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535372,1756977724162,1312.6131924,0.000301,120,"2025-09-04T09:22:04.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535373,1756977730977,500.0,0.0001893,3,"2025-09-04T09:22:10.977",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535374,1756977731153,500.0,0.00019311,3,"2025-09-04T09:22:11.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535375,1756977761696,1000.0,0.000301,120,"2025-09-04T09:22:41.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535377,1756977852910,500.0,0.0001893,3,"2025-09-04T09:24:12.910",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535378,1756977853110,500.0,0.00019169,3,"2025-09-04T09:24:13.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535382,1756977910819,748.79611437,0.000154,2,"2025-09-04T09:25:10.819",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535384,1756977920305,261.30036877,9e-05,2,"2025-09-04T09:25:20.305",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535385,1756977920332,646.52860524,9e-05,2,"2025-09-04T09:25:20.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535386,1756977935520,627.58694016,0.00030136,120,"2025-09-04T09:25:35.520",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535387,1756977937556,1266.92122595,9e-05,2,"2025-09-04T09:25:37.556",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535392,1756977973083,500.0,0.00018914,3,"2025-09-04T09:26:13.083",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535393,1756977973259,500.0,0.00018957,3,"2025-09-04T09:26:13.259",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535397,1756978044761,-231.35876028,0.00018836,2,"2025-09-04T09:27:24.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535398,1756978045758,-196.71832528,0.00018836,2,"2025-09-04T09:27:25.758",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535399,1756978049112,-332.61796416,0.00018836,2,"2025-09-04T09:27:29.112",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535400,1756978051599,-208.40056942,0.00018836,2,"2025-09-04T09:27:31.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535401,1756978053000,-151.68,0.00018836,2,"2025-09-04T09:27:33.000",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535402,1756978053509,-203.69759262,0.00018836,2,"2025-09-04T09:27:33.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535403,1756978059153,860.89423166,0.00030136,120,"2025-09-04T09:27:39.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535404,1756978059894,-154.96518922,0.00018836,2,"2025-09-04T09:27:39.894",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535406,1756978067161,-181.3064912,0.00018836,2,"2025-09-04T09:27:47.161",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535407,1756978073918,-169.38716932,0.00018836,2,"2025-09-04T09:27:53.918",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535408,1756978081098,-317.62446554,0.00018836,2,"2025-09-04T09:28:01.098",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535410,1756978085486,500.0,0.00018841,3,"2025-09-04T09:28:05.486",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535411,1756978085660,500.0,0.00018875,3,"2025-09-04T09:28:05.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535412,1756978095570,-153.82,0.00018836,2,"2025-09-04T09:28:15.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535414,1756978110491,-500.0,0.00018836,2,"2025-09-04T09:28:30.491",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535415,1756978117483,-44.32197382,0.00018835,2,"2025-09-04T09:28:37.483",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535416,1756978117496,-154.86035701,0.00018835,2,"2025-09-04T09:28:37.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535417,1756978117505,-44.32197382,0.00018835,2,"2025-09-04T09:28:37.505",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535418,1756978121897,395.93770807,0.00010136,2,"2025-09-04T09:28:41.897",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535419,1756978125237,-205.25844486,0.00018835,2,"2025-09-04T09:28:45.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535420,1756978125258,-205.25844486,0.00018835,2,"2025-09-04T09:28:45.258",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535421,1756978125283,-89.48311028,0.00018835,2,"2025-09-04T09:28:45.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535422,1756978125525,3042.95336578,0.0001,2,"2025-09-04T09:28:45.525",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535423,1756978125548,4395.03145041,0.0001,2,"2025-09-04T09:28:45.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535424,1756978132302,-194.74155514,0.00018835,2,"2025-09-04T09:28:52.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535425,1756978132322,-10.51688972,0.00018835,2,"2025-09-04T09:28:52.322",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535426,1756978132333,-194.74155514,0.00018835,2,"2025-09-04T09:28:52.333",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535429,1756978139836,-156.78872414,0.00018835,2,"2025-09-04T09:28:59.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535430,1756978147320,-29.77621192,0.00018835,2,"2025-09-04T09:29:07.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535431,1756978147346,-29.77621192,0.00018835,2,"2025-09-04T09:29:07.346",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535432,1756978147363,-91.92492672,0.00018835,2,"2025-09-04T09:29:07.363",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535433,1756978154738,-208.00796548,0.00018835,2,"2025-09-04T09:29:14.738",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535435,1756978178858,1137.6,0.00025873,120,"2025-09-04T09:29:38.858",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535436,1756978179046,1137.6,0.00028226,120,"2025-09-04T09:29:39.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535437,1756978179078,-173.50384863,0.00018817,2,"2025-09-04T09:29:39.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535439,1756978181599,-251.87265133,0.00018817,2,"2025-09-04T09:29:41.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535440,1756978183356,-327.15342073,0.00018817,2,"2025-09-04T09:29:43.356",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535441,1756978185933,-170.75654402,0.00018817,2,"2025-09-04T09:29:45.933",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535443,1756978189091,-182.50841713,0.00018817,2,"2025-09-04T09:29:49.091",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535444,1756978191036,-31.80511816,0.00018817,2,"2025-09-04T09:29:51.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535445,1756978196999,-150.34328344,0.00018835,2,"2025-09-04T09:29:56.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535446,1756978203534,-192.44119286,0.00018769,2,"2025-09-04T09:30:03.534",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535448,1756978205221,500.0,0.00018802,3,"2025-09-04T09:30:05.221",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535449,1756978205359,500.0,0.00018825,3,"2025-09-04T09:30:05.359",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535450,1756978206312,-34.21190714,0.00018769,2,"2025-09-04T09:30:06.312",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535451,1756978211497,-19.94761244,0.00018835,2,"2025-09-04T09:30:11.497",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535452,1756978211529,-176.084327,0.00018835,2,"2025-09-04T09:30:11.529",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535456,1756978231925,-465.96642516,0.00018836,2,"2025-09-04T09:30:31.925",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535457,1756978231985,-1277.44045334,0.00018836,2,"2025-09-04T09:30:31.985",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535458,1756978231996,-667.42659446,0.00018836,2,"2025-09-04T09:30:31.996",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535459,1756978232007,-300.0,0.00018841,2,"2025-09-04T09:30:32.007",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535460,1756978232019,-150.0,0.00018846,2,"2025-09-04T09:30:32.019",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535461,1756978232029,-250.0,0.00018869,2,"2025-09-04T09:30:32.029",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535462,1756978232039,-132.57340554,0.00018875,2,"2025-09-04T09:30:32.039",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535463,1756978232051,-167.42659446,0.00018875,2,"2025-09-04T09:30:32.051",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535464,1756978232060,-257.62,0.00018899,2,"2025-09-04T09:30:32.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535465,1756978232070,-396.69,0.00018989,2,"2025-09-04T09:30:32.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535466,1756978232079,-1390.11971007,0.00019038,2,"2025-09-04T09:30:32.079",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535467,1756978232099,-75.86028993,0.00019038,2,"2025-09-04T09:30:32.099",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535468,1756978232110,-151.0,0.00019366,2,"2025-09-04T09:30:32.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535469,1756978232121,-166.66,0.00019368,2,"2025-09-04T09:30:32.121",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535470,1756978232132,-702.24394241,0.00019618,2,"2025-09-04T09:30:32.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535471,1756978232143,-153.07334614,0.00019664,2,"2025-09-04T09:30:32.143",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535472,1756978232153,-1200.0,0.00019679,2,"2025-09-04T09:30:32.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535473,1756978232163,-156.788724,0.0001968,2,"2025-09-04T09:30:32.163",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535474,1756978232173,-442.4984,0.0001968,2,"2025-09-04T09:30:32.173",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535475,1756978232183,-364.08,0.000197,2,"2025-09-04T09:30:32.183",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535476,1756978232193,-150.0,0.0001976,2,"2025-09-04T09:30:32.193",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535478,1756978232202,-442.4984,0.0001978,2,"2025-09-04T09:30:32.202",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535479,1756978232212,-1000.0,0.000198,2,"2025-09-04T09:30:32.212",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535481,1756978232222,-150.5391,0.000198,2,"2025-09-04T09:30:32.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535483,1756978232231,-150.0,0.00019814,2,"2025-09-04T09:30:32.231",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535485,1756978232241,-268.82883958,0.00019815,2,"2025-09-04T09:30:32.241",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535488,1756978232250,-267.46074303,0.00019815,2,"2025-09-04T09:30:32.250",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535491,1756978232259,-402.01539723,0.00019826,2,"2025-09-04T09:30:32.259",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535494,1756978232269,-7421.2985273,0.00019827,2,"2025-09-04T09:30:32.269",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535496,1756978232279,-14199.56340022,0.00019827,2,"2025-09-04T09:30:32.279",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535502,1756978232323,-638.56775914,0.00019827,2,"2025-09-04T09:30:32.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535504,1756978232335,-430.87217845,0.00019827,2,"2025-09-04T09:30:32.335",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535508,1756978232362,-358.30023776,0.00019827,2,"2025-09-04T09:30:32.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535525,1756978234718,200.0,0.00018834,2,"2025-09-04T09:30:34.718",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535535,1756978237886,-300.0,0.00018834,2,"2025-09-04T09:30:37.886",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535536,1756978237903,-417.36453825,0.00018834,2,"2025-09-04T09:30:37.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535537,1756978237914,-390.63546175,0.00019827,2,"2025-09-04T09:30:37.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535538,1756978237941,-502.82187383,0.00019827,2,"2025-09-04T09:30:37.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535591,1756978238539,163.26,9.502e-05,2,"2025-09-04T09:30:38.539",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535617,1756978238797,163.26,0.00011402,2,"2025-09-04T09:30:38.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535636,1756978238979,163.26,0.00013303,2,"2025-09-04T09:30:38.979",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535656,1756978239169,163.26,0.00015203,2,"2025-09-04T09:30:39.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535687,1756978239595,163.26,0.00017103,2,"2025-09-04T09:30:39.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535719,1756978239889,-241.81495496,0.00018834,2,"2025-09-04T09:30:39.889",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535721,1756978239902,-163.26,0.00019004,2,"2025-09-04T09:30:39.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535723,1756978239911,-6081.6026252,0.00019827,2,"2025-09-04T09:30:39.911",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535725,1756978239923,-459.94361421,0.00019827,2,"2025-09-04T09:30:39.923",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535727,1756978239935,-564.84388614,0.00019827,2,"2025-09-04T09:30:39.935",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535729,1756978239944,-28590.0869015,0.00019827,2,"2025-09-04T09:30:39.944",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535731,1756978239954,-151.0,0.00019827,2,"2025-09-04T09:30:39.954",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535733,1756978239963,-151.0,0.00019827,2,"2025-09-04T09:30:39.963",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535735,1756978239973,-151.0,0.00019827,2,"2025-09-04T09:30:39.973",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535737,1756978239983,-151.0,0.00019827,2,"2025-09-04T09:30:39.983",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535739,1756978239992,-151.0,0.00019827,2,"2025-09-04T09:30:39.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535741,1756978240002,-500.0,0.0001984,2,"2025-09-04T09:30:40.002",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535743,1756978240011,-150.0,0.00019841,2,"2025-09-04T09:30:40.011",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535745,1756978240020,-257.62,0.00019844,2,"2025-09-04T09:30:40.020",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535747,1756978240029,-12986.7535889,0.0001988,2,"2025-09-04T09:30:40.029",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535749,1756978240038,-152.0,0.00019884,2,"2025-09-04T09:30:40.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535751,1756978240047,-152.0,0.00019884,2,"2025-09-04T09:30:40.047",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535753,1756978240056,-152.0,0.00019884,2,"2025-09-04T09:30:40.056",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535755,1756978240064,-152.0,0.00019884,2,"2025-09-04T09:30:40.064",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535782,1756978240301,-1224.0,0.00019884,2,"2025-09-04T09:30:40.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535784,1756978240315,-152.0,0.00019884,2,"2025-09-04T09:30:40.315",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535786,1756978240324,-152.0,0.00019884,2,"2025-09-04T09:30:40.324",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535788,1756978240334,-152.0,0.00019884,2,"2025-09-04T09:30:40.334",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535790,1756978240343,-152.0,0.00019884,2,"2025-09-04T09:30:40.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535792,1756978240352,-152.0,0.00019884,2,"2025-09-04T09:30:40.352",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535794,1756978240362,-152.0,0.00019884,2,"2025-09-04T09:30:40.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535796,1756978240373,-154.0,0.00019884,2,"2025-09-04T09:30:40.373",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535798,1756978240382,-154.0,0.00019884,2,"2025-09-04T09:30:40.382",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535800,1756978240391,-154.0,0.00019884,2,"2025-09-04T09:30:40.391",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535802,1756978240401,-151.0,0.00019888,2,"2025-09-04T09:30:40.401",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535804,1756978240410,-151.0,0.00019888,2,"2025-09-04T09:30:40.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535806,1756978240420,-151.0,0.00019888,2,"2025-09-04T09:30:40.420",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535808,1756978240430,-151.0,0.00019888,2,"2025-09-04T09:30:40.430",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535810,1756978240441,-500.0,0.00019888,2,"2025-09-04T09:30:40.441",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535812,1756978240450,-500.0,0.00019888,2,"2025-09-04T09:30:40.450",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535814,1756978240460,-200.0,0.00019888,2,"2025-09-04T09:30:40.460",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535816,1756978240469,-200.0,0.00019888,2,"2025-09-04T09:30:40.469",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535818,1756978240479,-695.39793187,0.00019888,2,"2025-09-04T09:30:40.479",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535820,1756978240489,-200.0,0.00019888,2,"2025-09-04T09:30:40.489",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535822,1756978240499,-322.6107,0.00019888,2,"2025-09-04T09:30:40.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535824,1756978240510,-151.0,0.00019888,2,"2025-09-04T09:30:40.510",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535826,1756978240519,-151.0,0.00019888,2,"2025-09-04T09:30:40.519",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535828,1756978240528,-151.0,0.00019888,2,"2025-09-04T09:30:40.528",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535830,1756978240538,-151.0,0.00019888,2,"2025-09-04T09:30:40.538",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535832,1756978240548,-151.0,0.00019888,2,"2025-09-04T09:30:40.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535834,1756978240557,-160.0,0.00019888,2,"2025-09-04T09:30:40.557",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535836,1756978240566,-151.0,0.00019888,2,"2025-09-04T09:30:40.566",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535838,1756978240575,-151.0,0.00019888,2,"2025-09-04T09:30:40.575",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535840,1756978240584,-151.0,0.00019888,2,"2025-09-04T09:30:40.584",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535842,1756978240594,-151.0,0.00019888,2,"2025-09-04T09:30:40.594",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535844,1756978240603,-151.0,0.00019888,2,"2025-09-04T09:30:40.603",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535846,1756978240612,-151.0,0.00019888,2,"2025-09-04T09:30:40.612",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535848,1756978240621,-151.0,0.00019888,2,"2025-09-04T09:30:40.621",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535850,1756978240631,-151.0,0.00019888,2,"2025-09-04T09:30:40.631",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535852,1756978240641,-151.0,0.00019888,2,"2025-09-04T09:30:40.641",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535854,1756978240650,-151.0,0.00019888,2,"2025-09-04T09:30:40.650",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535856,1756978240659,-151.0,0.00019888,2,"2025-09-04T09:30:40.659",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535858,1756978240668,-151.0,0.00019888,2,"2025-09-04T09:30:40.668",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535860,1756978240677,-151.0,0.00019888,2,"2025-09-04T09:30:40.677",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535862,1756978240686,-151.0,0.00019888,2,"2025-09-04T09:30:40.686",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535864,1756978240696,-151.0,0.00019888,2,"2025-09-04T09:30:40.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535866,1756978240705,-500.0,0.00019888,2,"2025-09-04T09:30:40.705",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535868,1756978240714,-151.0,0.00019888,2,"2025-09-04T09:30:40.714",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535870,1756978240723,-151.0,0.00019888,2,"2025-09-04T09:30:40.723",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535871,1756978240732,-151.0,0.00019888,2,"2025-09-04T09:30:40.732",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535874,1756978240744,-151.0,0.00019888,2,"2025-09-04T09:30:40.744",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535876,1756978240754,-151.0,0.00019888,2,"2025-09-04T09:30:40.754",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535877,1756978240763,-849.22,0.0001989,2,"2025-09-04T09:30:40.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535879,1756978240772,-849.22,0.0001989,2,"2025-09-04T09:30:40.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535881,1756978240782,-169.52,0.00019893,2,"2025-09-04T09:30:40.782",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535883,1756978240791,-2506.16334933,0.00019899,5,"2025-09-04T09:30:40.791",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535885,1756978240801,-62729.81177654,0.00019899,5,"2025-09-04T09:30:40.801",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535887,1756978240810,-34644.3052,0.000199,2,"2025-09-04T09:30:40.810",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535889,1756978240819,-52627.89179902,0.000199,2,"2025-09-04T09:30:40.819",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535916,1756978241071,-80.20453383,0.000199,2,"2025-09-04T09:30:41.071",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383535936,1756978241259,-586.49521442,0.000199,2,"2025-09-04T09:30:41.259",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536012,1756978242080,500.0,0.00030136,120,"2025-09-04T09:30:42.080",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536125,1756978243138,-2239.42665273,0.000199,2,"2025-09-04T09:30:43.138",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536127,1756978243148,-151.0,0.000199,2,"2025-09-04T09:30:43.148",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536129,1756978243157,-265.77206802,0.000199,2,"2025-09-04T09:30:43.157",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536131,1756978243166,-568.0,0.000199,2,"2025-09-04T09:30:43.166",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536133,1756978243175,-400.0,0.000199,7,"2025-09-04T09:30:43.175",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536135,1756978243184,-1000.0,0.000199,2,"2025-09-04T09:30:43.184",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536137,1756978243193,-1000.0,0.000199,2,"2025-09-04T09:30:43.193",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536139,1756978243202,-151.0,0.000199,2,"2025-09-04T09:30:43.202",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536141,1756978243211,-126.64448327,0.000199,2,"2025-09-04T09:30:43.211",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536422,1756978245928,-24.35551673,0.000199,2,"2025-09-04T09:30:45.928",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536424,1756978245938,-151.0,0.000199,2,"2025-09-04T09:30:45.938",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536426,1756978245948,-151.0,0.000199,2,"2025-09-04T09:30:45.948",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536428,1756978245957,-151.0,0.000199,2,"2025-09-04T09:30:45.957",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536430,1756978245966,-151.0,0.000199,2,"2025-09-04T09:30:45.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536432,1756978245975,-3629.0,0.00019905,2,"2025-09-04T09:30:45.975",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536434,1756978245985,-216.96585974,0.00019921,2,"2025-09-04T09:30:45.985",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536436,1756978245993,-167.39927253,0.00019921,2,"2025-09-04T09:30:45.993",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536438,1756978246002,-899.8294898,0.00019935,2,"2025-09-04T09:30:46.002",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536443,1756978246032,-603.31235,0.00019935,2,"2025-09-04T09:30:46.032",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536456,1756978246142,-94.8581602,0.00019935,2,"2025-09-04T09:30:46.142",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536458,1756978246151,-500.0,0.00019943,2,"2025-09-04T09:30:46.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536460,1756978246160,-150.0,0.00019988,2,"2025-09-04T09:30:46.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536462,1756978246169,-622.0,0.00019988,2,"2025-09-04T09:30:46.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536464,1756978246178,-500.0,0.00019988,2,"2025-09-04T09:30:46.178",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536466,1756978246186,-849.22,0.0001999,2,"2025-09-04T09:30:46.186",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536468,1756978246195,-849.22,0.0001999,2,"2025-09-04T09:30:46.195",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536470,1756978246204,-849.22,0.0001999,2,"2025-09-04T09:30:46.204",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536472,1756978246213,-500.0,0.00019998,2,"2025-09-04T09:30:46.213",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536474,1756978246223,-1242.98558511,0.00019999,5,"2025-09-04T09:30:46.223",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536475,1756978246232,-8802.34075498,0.0002,2,"2025-09-04T09:30:46.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383536479,1756978246264,-3340.0668,0.0002,2,"2025-09-04T09:30:46.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537093,1756978313696,-75.26,0.00018834,2,"2025-09-04T09:31:53.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537094,1756978320962,-95.34900882,0.00018834,2,"2025-09-04T09:32:00.962",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537095,1756978326152,500.0,0.00019317,3,"2025-09-04T09:32:06.152",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537096,1756978348987,-29.39099118,0.00018834,2,"2025-09-04T09:32:28.987",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537097,1756978349038,-169.23983777,0.00018834,2,"2025-09-04T09:32:29.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537098,1756978356024,-155.64431268,0.00018834,2,"2025-09-04T09:32:36.024",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537099,1756978369137,666.0,0.00019201,3,"2025-09-04T09:32:49.137",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537100,1756978370841,-4.13763595,0.00018833,2,"2025-09-04T09:32:50.841",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537101,1756978370866,-165.13283252,0.00018833,2,"2025-09-04T09:32:50.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537102,1756978384694,-24.18700082,0.00018833,2,"2025-09-04T09:33:04.694",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537103,1756978384724,-137.62599836,0.00018833,2,"2025-09-04T09:33:04.724",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537104,1756978389696,160.0,0.00019073,7,"2025-09-04T09:33:09.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537105,1756978392320,-293.57555,0.00018833,2,"2025-09-04T09:33:12.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537106,1756978399444,-191.91853896,0.00018833,2,"2025-09-04T09:33:19.444",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537107,1756978407612,-14.50591104,0.00018833,2,"2025-09-04T09:33:27.612",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537108,1756978407662,-153.7089294,0.00018833,2,"2025-09-04T09:33:27.662",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537109,1756978421544,-186.11099799,0.00018833,2,"2025-09-04T09:33:41.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537110,1756978429030,-69.30164551,0.00018833,2,"2025-09-04T09:33:49.030",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537111,1756978429074,-56.42042686,0.00018833,2,"2025-09-04T09:33:49.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537112,1756978442794,500.0,0.00019075,3,"2025-09-04T09:34:02.794",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537113,1756978451281,-193.43182013,0.00018833,2,"2025-09-04T09:34:11.281",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537114,1756978452113,141.00945463,0.000173,2,"2025-09-04T09:34:12.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537115,1756978452134,1858.99054537,0.000173,2,"2025-09-04T09:34:12.134",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537116,1756978504334,275.46,0.00013699,2,"2025-09-04T09:35:04.334",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537117,1756978563182,500.0,0.00019149,3,"2025-09-04T09:36:03.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537118,1756978687704,500.0,0.00018981,3,"2025-09-04T09:38:07.704",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537119,1756978688367,500.0,0.00019187,3,"2025-09-04T09:38:08.367",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537120,1756978806202,500.0,0.00018967,3,"2025-09-04T09:40:06.202",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537121,1756978806338,500.0,0.00018974,3,"2025-09-04T09:40:06.338",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537122,1756978809439,162.13759832,0.00030136,120,"2025-09-04T09:40:09.439",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537125,1756978910054,1000.498499,0.00018,2,"2025-09-04T09:41:50.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537126,1756978931541,500.0,0.00018904,3,"2025-09-04T09:42:11.541",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537127,1756978931773,500.0,0.0001894,3,"2025-09-04T09:42:11.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537128,1756978999160,-283.27967573,0.00018762,2,"2025-09-04T09:43:19.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537129,1756979003363,-256.90335241,0.00018762,2,"2025-09-04T09:43:23.363",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537130,1756979006946,-233.49266737,0.00018762,2,"2025-09-04T09:43:26.946",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537131,1756979009787,-1.64430449,0.00018762,2,"2025-09-04T09:43:29.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537132,1756979046999,500.0,0.00018882,3,"2025-09-04T09:44:06.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537133,1756979047238,500.0,0.00018897,3,"2025-09-04T09:44:07.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537139,1756979143058,159.94,9.35e-05,2,"2025-09-04T09:45:43.058",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537140,1756979143272,159.94,0.0001122,2,"2025-09-04T09:45:43.272",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537141,1756979143481,159.94,0.0001309,2,"2025-09-04T09:45:43.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537142,1756979143684,159.94,0.0001496,2,"2025-09-04T09:45:43.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537143,1756979143892,159.94,0.0001683,2,"2025-09-04T09:45:43.892",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537145,1756979162597,500.0,0.00018786,3,"2025-09-04T09:46:02.597",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537146,1756979162784,500.0,0.00018845,3,"2025-09-04T09:46:02.784",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537148,1756979178563,1144.96,0.00025665,120,"2025-09-04T09:46:18.563",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537149,1756979178772,1144.96,0.00027998,120,"2025-09-04T09:46:18.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537150,1756979179021,-301.291497,0.00018665,2,"2025-09-04T09:46:19.021",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537151,1756979182199,-217.39788749,0.00018665,2,"2025-09-04T09:46:22.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537152,1756979185551,-155.28919112,0.00018665,2,"2025-09-04T09:46:25.551",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537153,1756979189071,-408.71080888,0.00018665,2,"2025-09-04T09:46:29.071",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537154,1756979192901,-62.27061551,0.00018665,2,"2025-09-04T09:46:32.901",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537155,1756979192924,-221.00727198,0.00018699,2,"2025-09-04T09:46:32.924",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537156,1756979195305,-200.72746913,0.00018664,2,"2025-09-04T09:46:35.305",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537157,1756979196772,-92.07316007,0.00018664,2,"2025-09-04T09:46:36.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537158,1756979196797,-92.28344918,0.00018664,2,"2025-09-04T09:46:36.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537159,1756979199337,-407.71655082,0.00018664,2,"2025-09-04T09:46:39.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537160,1756979199363,-266.11947178,0.00018664,2,"2025-09-04T09:46:39.363",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537161,1756979199386,-2.57983445,0.00018699,2,"2025-09-04T09:46:39.386",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537162,1756979199408,-336.06852419,0.00018699,2,"2025-09-04T09:46:39.408",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537163,1756979199432,-168.58343111,0.00018699,2,"2025-09-04T09:46:39.432",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537164,1756979199456,-159.94,0.000187,2,"2025-09-04T09:46:39.456",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537165,1756979262921,528.89,0.00018624,3,"2025-09-04T09:47:42.921",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537166,1756979284338,500.0,0.00018826,3,"2025-09-04T09:48:04.338",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537167,1756979284950,500.0,0.00018864,3,"2025-09-04T09:48:04.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537168,1756979305015,-164.09,0.00018817,2,"2025-09-04T09:48:25.015",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537169,1756979383544,-222.08513254,0.00018604,2,"2025-09-04T09:49:43.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537170,1756979385824,299.99,0.00019339,7,"2025-09-04T09:49:45.824",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537171,1756979391023,-300.0,0.00018604,2,"2025-09-04T09:49:51.023",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537172,1756979393061,-212.92642452,0.00018604,2,"2025-09-04T09:49:53.061",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537173,1756979393477,-2653.14844294,0.00018604,2,"2025-09-04T09:49:53.477",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537174,1756979393511,-134.48672164,0.00018817,2,"2025-09-04T09:49:53.511",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537175,1756979393542,-168.0,0.00018835,2,"2025-09-04T09:49:53.542",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537176,1756979393572,-235.24796694,0.00018881,2,"2025-09-04T09:49:53.572",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537177,1756979393602,-170.01443813,0.00018881,2,"2025-09-04T09:49:53.602",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537178,1756979393634,-164.09,0.00018881,2,"2025-09-04T09:49:53.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537179,1756979393664,-300.0,0.00018882,2,"2025-09-04T09:49:53.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537180,1756979393693,-250.0,0.0001889,2,"2025-09-04T09:49:53.693",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537181,1756979393722,-300.0,0.00018897,2,"2025-09-04T09:49:53.722",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537182,1756979393751,-1200.0,0.00018916,2,"2025-09-04T09:49:53.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537183,1756979393780,-398.35,0.00018917,2,"2025-09-04T09:49:53.780",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537184,1756979393809,-168.0,0.00018951,2,"2025-09-04T09:49:53.809",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537185,1756979393837,-267.46074303,0.00018966,2,"2025-09-04T09:49:53.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537186,1756979393865,-152.69,0.00018973,2,"2025-09-04T09:49:53.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537187,1756979393890,-300.0,0.00018977,2,"2025-09-04T09:49:53.890",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537188,1756979393914,-300.0,0.00018977,2,"2025-09-04T09:49:53.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537189,1756979393940,-300.0,0.00018977,2,"2025-09-04T09:49:53.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537190,1756979393967,-112.76727026,0.00018978,2,"2025-09-04T09:49:53.967",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537191,1756979394351,-3122.02272974,0.00018978,2,"2025-09-04T09:49:54.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537192,1756979400318,-923.29,0.00018981,2,"2025-09-04T09:50:00.318",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537193,1756979400347,-168.0,0.00019132,2,"2025-09-04T09:50:00.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537194,1756979400374,-170.97,0.00019202,2,"2025-09-04T09:50:00.374",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537195,1756979400403,-168.0,0.00019334,2,"2025-09-04T09:50:00.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537196,1756979400431,-502.89,0.00019339,2,"2025-09-04T09:50:00.431",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537197,1756979400459,-1723.26,0.00019339,2,"2025-09-04T09:50:00.459",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537198,1756979400496,-3600.31,0.00019339,2,"2025-09-04T09:50:00.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537199,1756979400532,-9999.99,0.00019339,2,"2025-09-04T09:50:00.532",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537200,1756979400561,-1173.01,0.00019339,2,"2025-09-04T09:50:00.561",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537201,1756979400590,-1076.99,0.00019339,2,"2025-09-04T09:50:00.590",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537202,1756979400841,-10956.06709289,0.00019339,2,"2025-09-04T09:50:00.841",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537203,1756979401285,160.0,0.00018823,7,"2025-09-04T09:50:01.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537204,1756979406835,500.0,0.00019339,3,"2025-09-04T09:50:06.835",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537205,1756979407029,500.0,0.00019376,3,"2025-09-04T09:50:07.029",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537207,1756979432021,-237.78152677,0.00019156,2,"2025-09-04T09:50:32.021",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537208,1756979432031,-1774.4329882,0.00019157,2,"2025-09-04T09:50:32.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537209,1756979432041,-1200.0,0.00019338,2,"2025-09-04T09:50:32.041",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537210,1756979432050,-300.0,0.00019338,2,"2025-09-04T09:50:32.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537211,1756979432060,-300.0,0.00019338,2,"2025-09-04T09:50:32.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537212,1756979432074,-300.0,0.00019338,2,"2025-09-04T09:50:32.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537213,1756979432084,-300.0,0.00019338,2,"2025-09-04T09:50:32.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537214,1756979432093,-300.0,0.00019338,2,"2025-09-04T09:50:32.093",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537215,1756979432103,-500.0,0.00019339,2,"2025-09-04T09:50:32.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537216,1756979432112,-16349.02767457,0.00019339,2,"2025-09-04T09:50:32.112",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537217,1756979432142,-840.15404143,0.00019339,2,"2025-09-04T09:50:32.142",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537218,1756979432153,-511.5549984,0.00019339,2,"2025-09-04T09:50:32.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537219,1756979432182,-284.759988,0.00019339,2,"2025-09-04T09:50:32.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537220,1756979432194,-7399.44475931,0.00019339,2,"2025-09-04T09:50:32.194",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537221,1756979432260,-261.66215065,0.00019339,2,"2025-09-04T09:50:32.260",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537222,1756979432271,-2847.8,0.00019339,2,"2025-09-04T09:50:32.271",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537224,1756979432325,-11537.39609505,0.00019339,2,"2025-09-04T09:50:32.325",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537226,1756979432349,-5137.0473611,0.00019339,2,"2025-09-04T09:50:32.349",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537244,1756979438074,-80573.0958386,0.00019339,2,"2025-09-04T09:50:38.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537245,1756979438083,-435.62,0.00019339,2,"2025-09-04T09:50:38.083",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537246,1756979438092,-150.99,0.00019339,2,"2025-09-04T09:50:38.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537247,1756979438101,-2911.15,0.00019339,2,"2025-09-04T09:50:38.101",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537248,1756979438109,-167.9,0.00019339,2,"2025-09-04T09:50:38.109",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537249,1756979438118,-150.99,0.00019339,2,"2025-09-04T09:50:38.118",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537250,1756979438127,-4432.48,0.00019339,2,"2025-09-04T09:50:38.127",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537251,1756979438135,-9999.99,0.00019339,2,"2025-09-04T09:50:38.135",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537252,1756979438144,-999.99,0.00019339,2,"2025-09-04T09:50:38.144",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537253,1756979438153,-4910.77,0.00019339,2,"2025-09-04T09:50:38.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537254,1756979438162,-9999.99,0.00019339,2,"2025-09-04T09:50:38.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537255,1756979438171,-300.0,0.00019348,2,"2025-09-04T09:50:38.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537256,1756979438179,-195.0,0.00019363,2,"2025-09-04T09:50:38.179",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537257,1756979438188,-500.0,0.00019363,2,"2025-09-04T09:50:38.188",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537258,1756979438198,-1200.0,0.00019386,2,"2025-09-04T09:50:38.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537259,1756979438207,-3622.0,0.00019388,2,"2025-09-04T09:50:38.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537260,1756979438216,-3622.0,0.00019428,2,"2025-09-04T09:50:38.216",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537261,1756979438226,-168.0,0.00019449,2,"2025-09-04T09:50:38.226",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537262,1756979438236,-3622.0,0.00019529,2,"2025-09-04T09:50:38.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537263,1756979438245,-151.0,0.00019646,2,"2025-09-04T09:50:38.245",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537264,1756979438254,-3622.0,0.00019646,2,"2025-09-04T09:50:38.254",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537265,1756979438263,-775.32,0.000197,2,"2025-09-04T09:50:38.263",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537266,1756979438273,-312.06,0.000197,2,"2025-09-04T09:50:38.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537267,1756979438282,-1000.0,0.00019734,2,"2025-09-04T09:50:38.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537268,1756979438291,-1425.0,0.00019765,2,"2025-09-04T09:50:38.291",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537269,1756979438300,-335.98,0.00019794,2,"2025-09-04T09:50:38.300",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537270,1756979438308,-440.33292845,0.00019794,2,"2025-09-04T09:50:38.308",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537271,1756979438317,-200.0,0.00019798,2,"2025-09-04T09:50:38.317",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537272,1756979438326,-200.0,0.00019798,2,"2025-09-04T09:50:38.326",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537273,1756979438335,-151.0,0.00019798,2,"2025-09-04T09:50:38.335",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537274,1756979438344,-160.0,0.00019798,2,"2025-09-04T09:50:38.344",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537275,1756979438353,-824.99854904,0.00019798,2,"2025-09-04T09:50:38.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537276,1756979438362,-322.6107,0.00019798,2,"2025-09-04T09:50:38.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537277,1756979438371,-151.0,0.00019798,2,"2025-09-04T09:50:38.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537278,1756979438381,-500.0,0.00019798,2,"2025-09-04T09:50:38.381",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537279,1756979438391,-151.0,0.00019798,2,"2025-09-04T09:50:38.391",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537281,1756979438399,-151.0,0.00019798,2,"2025-09-04T09:50:38.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537283,1756979438409,-151.0,0.00019798,2,"2025-09-04T09:50:38.409",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537284,1756979438425,-200.0,0.00019798,2,"2025-09-04T09:50:38.425",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537285,1756979438441,-151.0,0.00019798,2,"2025-09-04T09:50:38.441",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537286,1756979438454,-151.0,0.00019798,2,"2025-09-04T09:50:38.454",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537287,1756979438470,-151.0,0.00019798,2,"2025-09-04T09:50:38.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537288,1756979438485,-151.0,0.00019798,2,"2025-09-04T09:50:38.485",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537289,1756979438501,-151.0,0.00019798,2,"2025-09-04T09:50:38.501",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537290,1756979438515,-151.0,0.00019798,2,"2025-09-04T09:50:38.515",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537291,1756979438527,-151.0,0.00019798,2,"2025-09-04T09:50:38.527",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537292,1756979438542,-151.0,0.00019798,2,"2025-09-04T09:50:38.542",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537293,1756979438561,-151.0,0.00019798,2,"2025-09-04T09:50:38.561",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537294,1756979438575,-1000.0,0.000198,2,"2025-09-04T09:50:38.575",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537295,1756979438592,-565.0,0.000198,2,"2025-09-04T09:50:38.592",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537296,1756979438606,-294.99893,0.000198,2,"2025-09-04T09:50:38.606",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537297,1756979438623,-549.8269,0.00019809,2,"2025-09-04T09:50:38.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537298,1756979438638,-2500.0,0.00019809,2,"2025-09-04T09:50:38.638",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537299,1756979438652,-11452.12378734,0.0001981,2,"2025-09-04T09:50:38.652",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537300,1756979438667,-151.0,0.0001981,2,"2025-09-04T09:50:38.667",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537301,1756979438682,-500.0,0.00019839,2,"2025-09-04T09:50:38.682",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537302,1756979438695,-500.0,0.0001984,2,"2025-09-04T09:50:38.695",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537303,1756979438708,-500.0,0.0001984,2,"2025-09-04T09:50:38.708",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537304,1756979438721,-500.0,0.0001984,2,"2025-09-04T09:50:38.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537305,1756979438736,-500.0,0.0001984,2,"2025-09-04T09:50:38.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537306,1756979438750,-200.0,0.0001984,2,"2025-09-04T09:50:38.750",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537307,1756979438761,-500.0,0.00019853,2,"2025-09-04T09:50:38.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537308,1756979438773,-6129.799413,0.00019861,2,"2025-09-04T09:50:38.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537309,1756979438787,-752.44,0.00019873,2,"2025-09-04T09:50:38.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537310,1756979438800,-800.0,0.00019877,2,"2025-09-04T09:50:38.800",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537311,1756979438811,-6656.8796579,0.0001989,2,"2025-09-04T09:50:38.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537312,1756979438823,-242.828964,0.0001989,2,"2025-09-04T09:50:38.823",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537313,1756979438840,-151.0,0.00019897,2,"2025-09-04T09:50:38.840",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537314,1756979438853,-151.0,0.00019897,2,"2025-09-04T09:50:38.853",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537315,1756979438866,-151.0,0.00019897,2,"2025-09-04T09:50:38.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537316,1756979438879,-3159.3578,0.000199,2,"2025-09-04T09:50:38.879",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537317,1756979438892,-225.08116846,0.000199,2,"2025-09-04T09:50:38.892",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537318,1756979438904,-9108.1523194,0.000199,2,"2025-09-04T09:50:38.904",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537319,1756979438917,-294.99894,0.000199,2,"2025-09-04T09:50:38.917",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537320,1756979438929,-1000.0,0.000199,7,"2025-09-04T09:50:38.929",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537321,1756979438942,-431.7818012,0.000199,2,"2025-09-04T09:50:38.942",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537322,1756979438954,-155.56043224,0.000199,2,"2025-09-04T09:50:38.954",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537323,1756979438968,-151.0,0.000199,2,"2025-09-04T09:50:38.968",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537324,1756979438980,-209.835638,0.000199,2,"2025-09-04T09:50:38.980",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537325,1756979438993,-151.0,0.000199,2,"2025-09-04T09:50:38.993",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537326,1756979439005,-151.0,0.000199,2,"2025-09-04T09:50:39.005",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537327,1756979439017,-500.0,0.00019908,2,"2025-09-04T09:50:39.017",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537328,1756979439030,-1253.08167466,0.00019909,5,"2025-09-04T09:50:39.030",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537329,1756979439042,-57122.17936603,0.00019909,5,"2025-09-04T09:50:39.042",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537330,1756979439057,-144649.0967201,0.00019909,2,"2025-09-04T09:50:39.057",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537331,1756979439072,-151.0,0.00019909,2,"2025-09-04T09:50:39.072",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537332,1756979439084,-151.0,0.00019909,2,"2025-09-04T09:50:39.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537333,1756979439097,-206.530648,0.00019909,2,"2025-09-04T09:50:39.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537334,1756979439110,-151.0,0.00019909,2,"2025-09-04T09:50:39.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537335,1756979439123,-151.0,0.00019909,2,"2025-09-04T09:50:39.123",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537336,1756979439135,-910.0,0.00019936,2,"2025-09-04T09:50:39.135",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537337,1756979439148,-4042.97989565,0.00019939,2,"2025-09-04T09:50:39.148",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537338,1756979439160,-595.08440335,0.00019963,2,"2025-09-04T09:50:39.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537339,1756979439173,-826.96211493,0.00019966,2,"2025-09-04T09:50:39.173",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537340,1756979439185,-500.0,0.00019973,2,"2025-09-04T09:50:39.185",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537341,1756979439198,-500.0,0.00019973,2,"2025-09-04T09:50:39.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537342,1756979439211,-547.95146906,0.00019973,2,"2025-09-04T09:50:39.211",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537343,1756979439224,-500.0,0.00019973,2,"2025-09-04T09:50:39.224",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537344,1756979439237,-500.0,0.00019973,2,"2025-09-04T09:50:39.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537345,1756979439249,-500.0,0.00019973,2,"2025-09-04T09:50:39.249",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537346,1756979439264,-500.0,0.00019988,2,"2025-09-04T09:50:39.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537347,1756979439276,-500.0,0.00019988,2,"2025-09-04T09:50:39.276",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537348,1756979439290,-500.0,0.00019988,2,"2025-09-04T09:50:39.290",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537349,1756979439302,-150.0,0.00019988,2,"2025-09-04T09:50:39.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537350,1756979439315,-150.70078172,0.00019988,2,"2025-09-04T09:50:39.315",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537351,1756979439328,-150.0,0.00019988,2,"2025-09-04T09:50:39.328",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537352,1756979439340,-500.0,0.00019988,2,"2025-09-04T09:50:39.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537353,1756979439352,-500.0,0.00019988,2,"2025-09-04T09:50:39.352",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537354,1756979439365,-150.0,0.00019988,2,"2025-09-04T09:50:39.365",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537355,1756979439377,-150.0,0.00019988,2,"2025-09-04T09:50:39.377",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537356,1756979439389,-500.0,0.00019988,2,"2025-09-04T09:50:39.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537357,1756979439402,-500.0,0.00019988,2,"2025-09-04T09:50:39.402",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537358,1756979439414,-153.13679005,0.00019988,2,"2025-09-04T09:50:39.414",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537359,1756979439427,-150.65306664,0.00019988,2,"2025-09-04T09:50:39.427",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537360,1756979439440,-150.0,0.00019988,2,"2025-09-04T09:50:39.440",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537361,1756979439453,-151.9794818,0.00019988,2,"2025-09-04T09:50:39.453",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537362,1756979439465,-150.0,0.00019988,2,"2025-09-04T09:50:39.465",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537363,1756979439478,-500.0,0.00019988,2,"2025-09-04T09:50:39.478",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537364,1756979439491,-150.0,0.00019988,2,"2025-09-04T09:50:39.491",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537365,1756979439504,-150.0,0.00019988,2,"2025-09-04T09:50:39.504",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537366,1756979439516,-150.0,0.00019988,2,"2025-09-04T09:50:39.516",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537367,1756979439528,-150.0,0.00019988,2,"2025-09-04T09:50:39.528",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537368,1756979439541,-500.0,0.00019988,2,"2025-09-04T09:50:39.541",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537369,1756979439556,-500.0,0.00019988,2,"2025-09-04T09:50:39.556",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537370,1756979439569,-500.0,0.00019988,2,"2025-09-04T09:50:39.569",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537371,1756979439582,-500.0,0.00019988,2,"2025-09-04T09:50:39.582",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537372,1756979439595,-219.53132066,0.00019988,2,"2025-09-04T09:50:39.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537373,1756979439607,-500.0,0.00019988,2,"2025-09-04T09:50:39.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537374,1756979439620,-150.0,0.00019988,2,"2025-09-04T09:50:39.620",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537375,1756979439632,-500.0,0.00019988,2,"2025-09-04T09:50:39.632",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537376,1756979439646,-150.0,0.00019988,2,"2025-09-04T09:50:39.646",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537377,1756979439658,-500.0,0.00019988,2,"2025-09-04T09:50:39.658",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537378,1756979439671,-500.0,0.00019988,2,"2025-09-04T09:50:39.671",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537379,1756979439684,-150.0,0.00019988,2,"2025-09-04T09:50:39.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537380,1756979439696,-150.0,0.00019988,2,"2025-09-04T09:50:39.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537381,1756979439710,-500.0,0.00019988,2,"2025-09-04T09:50:39.710",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537382,1756979439723,-150.0,0.00019988,2,"2025-09-04T09:50:39.723",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537383,1756979439736,-648.0,0.00019988,2,"2025-09-04T09:50:39.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537384,1756979439748,-150.0,0.00019988,2,"2025-09-04T09:50:39.748",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537385,1756979439761,-687.0,0.00019988,2,"2025-09-04T09:50:39.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537386,1756979439774,-500.0,0.00019988,2,"2025-09-04T09:50:39.774",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537387,1756979439787,-151.0,0.00019988,2,"2025-09-04T09:50:39.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537388,1756979439799,-151.0,0.00019988,2,"2025-09-04T09:50:39.799",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537389,1756979439812,-500.0,0.00019988,2,"2025-09-04T09:50:39.812",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537390,1756979439825,-500.0,0.00019988,2,"2025-09-04T09:50:39.825",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537391,1756979439838,-500.0,0.00019988,2,"2025-09-04T09:50:39.838",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537392,1756979439851,-150.0,0.00019988,2,"2025-09-04T09:50:39.851",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537393,1756979439864,-150.0,0.00019988,2,"2025-09-04T09:50:39.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537394,1756979439877,-150.0,0.00019988,2,"2025-09-04T09:50:39.877",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537395,1756979439889,-500.0,0.00019988,2,"2025-09-04T09:50:39.889",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537396,1756979439902,-151.0,0.00019988,2,"2025-09-04T09:50:39.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537397,1756979439915,-151.0,0.00019988,2,"2025-09-04T09:50:39.915",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537398,1756979439928,-3443.7535122,0.00019993,2,"2025-09-04T09:50:39.928",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537399,1756979439941,-151.0,0.00019999,2,"2025-09-04T09:50:39.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537400,1756979439954,-163.621488,0.00019999,2,"2025-09-04T09:50:39.954",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537401,1756979439966,-51532.45164436,0.0002,2,"2025-09-04T09:50:39.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537402,1756979439979,-400000.0,0.0002,2,"2025-09-04T09:50:39.979",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537403,1756979439992,-151.0,0.0002,2,"2025-09-04T09:50:39.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537404,1756979440004,-151.0,0.0002,2,"2025-09-04T09:50:40.004",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537405,1756979440017,-151.0,0.0002,2,"2025-09-04T09:50:40.017",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537406,1756979440031,-154.234797,0.0002,2,"2025-09-04T09:50:40.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537407,1756979440044,-1690.46462109,0.0002,2,"2025-09-04T09:50:40.044",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537408,1756979440056,-260.69491542,0.0002,2,"2025-09-04T09:50:40.056",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537409,1756979440070,-152.0,0.0002,2,"2025-09-04T09:50:40.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537410,1756979440083,-152.0,0.0002,2,"2025-09-04T09:50:40.083",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537411,1756979440096,-152.0,0.0002,2,"2025-09-04T09:50:40.096",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537412,1756979440108,-152.0,0.0002,2,"2025-09-04T09:50:40.108",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537413,1756979440121,-152.0,0.0002,2,"2025-09-04T09:50:40.121",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537414,1756979440134,-152.0,0.0002,2,"2025-09-04T09:50:40.134",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537415,1756979440147,-152.0,0.0002,2,"2025-09-04T09:50:40.147",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537416,1756979440160,-152.0,0.0002,2,"2025-09-04T09:50:40.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537417,1756979440174,-152.0,0.0002,2,"2025-09-04T09:50:40.174",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537418,1756979440187,-152.0,0.0002,2,"2025-09-04T09:50:40.187",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537419,1756979440200,-154.0,0.0002,2,"2025-09-04T09:50:40.200",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537420,1756979440213,-152.0,0.0002,2,"2025-09-04T09:50:40.213",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537421,1756979440227,-152.0,0.0002,2,"2025-09-04T09:50:40.227",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537422,1756979440241,-152.0,0.0002,2,"2025-09-04T09:50:40.241",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537423,1756979440254,-152.0,0.0002,2,"2025-09-04T09:50:40.254",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537424,1756979440265,-152.0,0.0002,2,"2025-09-04T09:50:40.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537425,1756979440275,-152.0,0.0002,2,"2025-09-04T09:50:40.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537426,1756979440285,-152.0,0.0002,2,"2025-09-04T09:50:40.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537427,1756979440295,-252.46724408,0.0002,2,"2025-09-04T09:50:40.295",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537428,1756979440304,-151.0,0.0002,2,"2025-09-04T09:50:40.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537429,1756979440314,-151.0,0.0002,2,"2025-09-04T09:50:40.314",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537430,1756979440323,-151.0,0.0002,2,"2025-09-04T09:50:40.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537431,1756979440333,-151.0,0.0002,2,"2025-09-04T09:50:40.333",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537432,1756979440342,-151.0,0.0002,2,"2025-09-04T09:50:40.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537433,1756979440352,-11288.33290157,0.00020031,2,"2025-09-04T09:50:40.352",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537434,1756979440361,-5000.0,0.00020045,2,"2025-09-04T09:50:40.361",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537435,1756979440371,-910.0,0.0002006,2,"2025-09-04T09:50:40.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537436,1756979440380,-910.0,0.00020081,2,"2025-09-04T09:50:40.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537437,1756979440390,-3622.0,0.00020123,2,"2025-09-04T09:50:40.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537438,1756979440399,-500.0,0.00020125,2,"2025-09-04T09:50:40.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537439,1756979440763,-586.12458561,0.00020125,2,"2025-09-04T09:50:40.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537440,1756979440794,-500.0,0.00020125,2,"2025-09-04T09:50:40.794",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537441,1756979440816,-150.0,0.00020125,2,"2025-09-04T09:50:40.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537442,1756979440827,-251.13425532,0.00020125,2,"2025-09-04T09:50:40.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537443,1756979440836,-500.0,0.00020125,2,"2025-09-04T09:50:40.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537444,1756979440845,-500.0,0.00020125,2,"2025-09-04T09:50:40.845",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537445,1756979440855,-150.0,0.00020125,2,"2025-09-04T09:50:40.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537446,1756979440864,-150.0,0.00020125,2,"2025-09-04T09:50:40.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537447,1756979440874,-500.0,0.00020125,2,"2025-09-04T09:50:40.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537448,1756979440884,-601.74432221,0.00020125,2,"2025-09-04T09:50:40.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537449,1756979440893,-150.0,0.00020125,2,"2025-09-04T09:50:40.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537450,1756979440903,-150.0,0.00020125,2,"2025-09-04T09:50:40.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537451,1756979440912,-200.0,0.00020125,2,"2025-09-04T09:50:40.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537452,1756979440922,-500.0,0.00020125,2,"2025-09-04T09:50:40.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537453,1756979440931,-200.0,0.00020125,2,"2025-09-04T09:50:40.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537454,1756979440940,-150.0,0.00020125,2,"2025-09-04T09:50:40.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537455,1756979440950,-150.0,0.00020125,2,"2025-09-04T09:50:40.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537456,1756979440959,-500.0,0.00020125,2,"2025-09-04T09:50:40.959",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537457,1756979440968,-500.0,0.00020125,2,"2025-09-04T09:50:40.968",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537458,1756979440978,-500.0,0.00020125,2,"2025-09-04T09:50:40.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537459,1756979440987,-500.0,0.00020125,2,"2025-09-04T09:50:40.987",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537460,1756979440996,-500.0,0.00020125,2,"2025-09-04T09:50:40.996",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537461,1756979441006,-200.0,0.00020125,2,"2025-09-04T09:50:41.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537462,1756979441016,-500.0,0.00020125,2,"2025-09-04T09:50:41.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537463,1756979441025,-150.41426178,0.00020125,2,"2025-09-04T09:50:41.025",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537464,1756979441035,-500.0,0.00020125,2,"2025-09-04T09:50:41.035",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537465,1756979441045,-500.0,0.00020125,2,"2025-09-04T09:50:41.045",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537466,1756979441055,-150.82263077,0.00020125,2,"2025-09-04T09:50:41.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537467,1756979441065,-150.58736016,0.00020125,2,"2025-09-04T09:50:41.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537468,1756979441075,-500.0,0.00020125,2,"2025-09-04T09:50:41.075",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537469,1756979441085,-648.0,0.00020125,2,"2025-09-04T09:50:41.085",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537470,1756979441095,-687.0,0.00020125,2,"2025-09-04T09:50:41.095",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537471,1756979441104,-500.0,0.00020125,2,"2025-09-04T09:50:41.104",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537472,1756979441114,-500.0,0.00020125,2,"2025-09-04T09:50:41.114",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537473,1756979441124,-500.0,0.00020125,2,"2025-09-04T09:50:41.124",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537474,1756979441133,-500.0,0.00020125,2,"2025-09-04T09:50:41.133",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537475,1756979441143,-150.0,0.00020125,2,"2025-09-04T09:50:41.143",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537476,1756979441152,-500.0,0.00020125,2,"2025-09-04T09:50:41.152",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537477,1756979441162,-353.0,0.00020137,2,"2025-09-04T09:50:41.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537478,1756979441171,-541.14,0.00020137,2,"2025-09-04T09:50:41.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537479,1756979441180,-426.4,0.00020137,2,"2025-09-04T09:50:41.180",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537480,1756979441189,-294.99893,0.0002015,2,"2025-09-04T09:50:41.189",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537481,1756979441199,-275.46,0.00020187,2,"2025-09-04T09:50:41.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537482,1756979441209,-150.0,0.00020195,2,"2025-09-04T09:50:41.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537483,1756979441219,-157.19430814,0.00020195,2,"2025-09-04T09:50:41.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537484,1756979441228,-150.0,0.00020195,2,"2025-09-04T09:50:41.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537485,1756979441237,-150.0,0.00020195,2,"2025-09-04T09:50:41.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537486,1756979441247,-154.84829785,0.00020195,2,"2025-09-04T09:50:41.247",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537487,1756979441257,-152.66363447,0.00020195,2,"2025-09-04T09:50:41.257",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537488,1756979441266,-155.82522781,0.00020195,2,"2025-09-04T09:50:41.266",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537489,1756979441276,-286.87518804,0.00020195,2,"2025-09-04T09:50:41.276",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537490,1756979441285,-156.49384004,0.00020195,2,"2025-09-04T09:50:41.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537491,1756979441295,-158.16866755,0.00020195,2,"2025-09-04T09:50:41.295",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537492,1756979441304,-250.76573668,0.00020195,2,"2025-09-04T09:50:41.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537493,1756979441313,-154.3065894,0.00020195,2,"2025-09-04T09:50:41.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537494,1756979441323,-150.0,0.00020195,2,"2025-09-04T09:50:41.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537495,1756979441332,-300.0,0.00020203,2,"2025-09-04T09:50:41.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537496,1756979441343,-5888.0,0.00020213,2,"2025-09-04T09:50:41.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537497,1756979441352,-1211.19,0.00020223,2,"2025-09-04T09:50:41.352",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537498,1756979441362,-436.99789271,0.00020262,2,"2025-09-04T09:50:41.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537499,1756979441371,-500.0,0.00020262,2,"2025-09-04T09:50:41.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537500,1756979441380,-198.6992028,0.00020262,2,"2025-09-04T09:50:41.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537501,1756979441390,-500.0,0.00020262,2,"2025-09-04T09:50:41.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537502,1756979441399,-500.0,0.00020262,2,"2025-09-04T09:50:41.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537503,1756979441408,-150.0,0.00020262,2,"2025-09-04T09:50:41.408",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537504,1756979441417,-150.0,0.00020262,2,"2025-09-04T09:50:41.417",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537505,1756979441427,-150.0,0.00020262,2,"2025-09-04T09:50:41.427",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537506,1756979441436,-150.0,0.00020262,2,"2025-09-04T09:50:41.436",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537507,1756979441445,-152.02155019,0.00020262,2,"2025-09-04T09:50:41.445",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537508,1756979441455,-200.0,0.00020262,2,"2025-09-04T09:50:41.455",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537509,1756979441464,-150.0,0.00020262,2,"2025-09-04T09:50:41.464",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537510,1756979441473,-500.0,0.00020262,2,"2025-09-04T09:50:41.473",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537511,1756979441483,-500.0,0.00020262,2,"2025-09-04T09:50:41.483",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537512,1756979441492,-500.0,0.00020262,2,"2025-09-04T09:50:41.492",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537513,1756979441502,-500.0,0.00020262,2,"2025-09-04T09:50:41.502",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537514,1756979441511,-500.0,0.00020262,2,"2025-09-04T09:50:41.511",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537515,1756979441521,-419.34351326,0.00020262,2,"2025-09-04T09:50:41.521",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537516,1756979441530,-500.0,0.00020262,2,"2025-09-04T09:50:41.530",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537517,1756979441539,-500.0,0.00020262,2,"2025-09-04T09:50:41.539",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537518,1756979441551,-500.0,0.00020262,2,"2025-09-04T09:50:41.551",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537519,1756979441560,-648.0,0.00020262,2,"2025-09-04T09:50:41.560",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537520,1756979441570,-687.0,0.00020262,2,"2025-09-04T09:50:41.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537521,1756979441579,-500.0,0.00020262,2,"2025-09-04T09:50:41.579",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537522,1756979441589,-500.0,0.00020262,2,"2025-09-04T09:50:41.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537523,1756979441598,-500.0,0.00020262,2,"2025-09-04T09:50:41.598",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537524,1756979441607,-500.0,0.00020262,2,"2025-09-04T09:50:41.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537525,1756979441617,-200.0,0.00020262,2,"2025-09-04T09:50:41.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537526,1756979441627,-500.0,0.00020262,2,"2025-09-04T09:50:41.627",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537527,1756979441635,-9108.15231931,0.00020265,2,"2025-09-04T09:50:41.635",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537528,1756979441645,-910.0,0.00020269,2,"2025-09-04T09:50:41.645",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537529,1756979441655,-312.01,0.0002027,2,"2025-09-04T09:50:41.655",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537530,1756979441664,-152.69,0.00020328,2,"2025-09-04T09:50:41.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537531,1756979441674,-277.35679052,0.00020335,2,"2025-09-04T09:50:41.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537532,1756979441684,-339.17553123,0.00020346,2,"2025-09-04T09:50:41.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537533,1756979441694,-151.0,0.00020346,2,"2025-09-04T09:50:41.694",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537534,1756979441703,-151.0,0.00020346,2,"2025-09-04T09:50:41.703",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537535,1756979441712,-200.0,0.00020346,2,"2025-09-04T09:50:41.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537536,1756979441721,-3629.0,0.00020376,2,"2025-09-04T09:50:41.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537537,1756979441731,-150.0,0.00020399,2,"2025-09-04T09:50:41.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537538,1756979441740,-500.0,0.00020399,2,"2025-09-04T09:50:41.740",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537539,1756979441749,-500.0,0.00020399,2,"2025-09-04T09:50:41.749",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537540,1756979441759,-500.0,0.00020399,2,"2025-09-04T09:50:41.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537541,1756979441769,-510.59081125,0.00020399,2,"2025-09-04T09:50:41.769",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537542,1756979441778,-324.65605044,0.00020399,2,"2025-09-04T09:50:41.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537543,1756979441788,-294.93130877,0.00020399,2,"2025-09-04T09:50:41.788",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537544,1756979441797,-648.0,0.00020399,2,"2025-09-04T09:50:41.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537545,1756979441807,-687.0,0.00020399,2,"2025-09-04T09:50:41.807",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537546,1756979441816,-500.0,0.00020399,2,"2025-09-04T09:50:41.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537547,1756979441825,-150.0,0.00020399,2,"2025-09-04T09:50:41.825",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537548,1756979441835,-150.0,0.00020399,2,"2025-09-04T09:50:41.835",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537549,1756979441844,-294.99894,0.000204,2,"2025-09-04T09:50:41.844",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537550,1756979441854,-3629.0,0.00020406,2,"2025-09-04T09:50:41.854",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537551,1756979441864,-541.14,0.00020438,2,"2025-09-04T09:50:41.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537552,1756979441874,-404.2,0.00020438,2,"2025-09-04T09:50:41.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537553,1756979441883,-343.85,0.00020438,2,"2025-09-04T09:50:41.883",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537554,1756979441893,-3629.0,0.00020443,2,"2025-09-04T09:50:41.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537555,1756979441902,-1000.0,0.00020521,2,"2025-09-04T09:50:41.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537556,1756979441912,-1000.0,0.00020521,2,"2025-09-04T09:50:41.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537557,1756979441922,-1000.0,0.00020521,2,"2025-09-04T09:50:41.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537558,1756979441931,-1000.0,0.00020521,2,"2025-09-04T09:50:41.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537559,1756979441941,-1000.0,0.00020521,2,"2025-09-04T09:50:41.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537560,1756979441951,-150.0,0.00020536,2,"2025-09-04T09:50:41.951",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537561,1756979441960,-500.0,0.00020536,2,"2025-09-04T09:50:41.960",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537562,1756979441969,-500.0,0.00020536,2,"2025-09-04T09:50:41.969",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537563,1756979441979,-500.0,0.00020536,2,"2025-09-04T09:50:41.979",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537564,1756979441989,-648.0,0.00020536,2,"2025-09-04T09:50:41.989",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537565,1756979441998,-687.0,0.00020536,2,"2025-09-04T09:50:41.998",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537566,1756979442008,-500.0,0.00020536,2,"2025-09-04T09:50:42.008",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537567,1756979442018,-1267.0,0.00020548,2,"2025-09-04T09:50:42.018",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537568,1756979442027,-1000.0,0.00020548,3,"2025-09-04T09:50:42.027",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537569,1756979442037,-1000.0,0.00020548,3,"2025-09-04T09:50:42.037",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537570,1756979442046,-1000.0,0.00020548,3,"2025-09-04T09:50:42.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537571,1756979442055,-1000.0,0.00020548,3,"2025-09-04T09:50:42.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537572,1756979442065,-1000.0,0.00020548,3,"2025-09-04T09:50:42.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537573,1756979442074,-1000.0,0.00020548,3,"2025-09-04T09:50:42.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537574,1756979442084,-1000.0,0.00020548,3,"2025-09-04T09:50:42.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537575,1756979442093,-1000.0,0.00020548,3,"2025-09-04T09:50:42.093",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537576,1756979442103,-1000.0,0.00020548,3,"2025-09-04T09:50:42.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537577,1756979442113,-1000.0,0.00020548,3,"2025-09-04T09:50:42.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537578,1756979442122,-1000.0,0.00020548,3,"2025-09-04T09:50:42.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537579,1756979442133,-1000.0,0.00020548,3,"2025-09-04T09:50:42.133",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537580,1756979442143,-1000.0,0.00020548,3,"2025-09-04T09:50:42.143",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537581,1756979442152,-1000.0,0.00020548,3,"2025-09-04T09:50:42.152",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537582,1756979442162,-514.64478986,0.00020548,3,"2025-09-04T09:50:42.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537583,1756979442171,-160.0,0.00020548,3,"2025-09-04T09:50:42.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537584,1756979442180,-212.59699798,0.00020548,3,"2025-09-04T09:50:42.180",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537585,1756979442190,-5888.0,0.00020564,2,"2025-09-04T09:50:42.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537586,1756979442199,-500.0,0.0002057,3,"2025-09-04T09:50:42.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537587,1756979442209,-250.0,0.0002057,2,"2025-09-04T09:50:42.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537588,1756979442218,-2500.0,0.0002057,2,"2025-09-04T09:50:42.218",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537589,1756979442228,-500.0,0.0002057,2,"2025-09-04T09:50:42.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537590,1756979442237,-300.0,0.0002057,2,"2025-09-04T09:50:42.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537591,1756979442246,-300.0,0.0002057,2,"2025-09-04T09:50:42.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537592,1756979442256,-195.0,0.0002057,2,"2025-09-04T09:50:42.256",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537593,1756979442265,-376.05949254,0.0002063,2,"2025-09-04T09:50:42.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537594,1756979442275,-9108.15231931,0.0002063,2,"2025-09-04T09:50:42.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537595,1756979442284,-775.32,0.00020638,2,"2025-09-04T09:50:42.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537596,1756979442294,-2500.0,0.00020647,2,"2025-09-04T09:50:42.294",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537597,1756979442303,-2500.0,0.00020647,2,"2025-09-04T09:50:42.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537598,1756979442313,-294.99893,0.0002065,2,"2025-09-04T09:50:42.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537599,1756979442322,-250.0,0.00020673,2,"2025-09-04T09:50:42.322",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537600,1756979442332,-500.0,0.00020673,2,"2025-09-04T09:50:42.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537601,1756979442342,-500.0,0.00020673,2,"2025-09-04T09:50:42.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537602,1756979442351,-189.38676028,0.00020673,2,"2025-09-04T09:50:42.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537603,1756979442361,-648.0,0.00020673,2,"2025-09-04T09:50:42.361",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537604,1756979442370,-687.0,0.00020673,2,"2025-09-04T09:50:42.370",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537605,1756979442379,-500.0,0.00020673,2,"2025-09-04T09:50:42.379",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537606,1756979442389,-195.0,0.00020699,2,"2025-09-04T09:50:42.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537607,1756979442398,-500.0,0.00020699,3,"2025-09-04T09:50:42.398",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537608,1756979442407,-150.0,0.00020699,2,"2025-09-04T09:50:42.407",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537609,1756979442416,-250.0,0.00020699,2,"2025-09-04T09:50:42.416",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537610,1756979442428,-2500.0,0.00020699,2,"2025-09-04T09:50:42.428",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537611,1756979442437,-500.0,0.00020699,2,"2025-09-04T09:50:42.437",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537612,1756979442446,-300.0,0.00020699,2,"2025-09-04T09:50:42.446",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537613,1756979442455,-300.0,0.00020699,2,"2025-09-04T09:50:42.455",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537614,1756979442464,-431.78180116,0.00020722,2,"2025-09-04T09:50:42.464",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537615,1756979442475,-1819.383,0.00020738,2,"2025-09-04T09:50:42.475",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537616,1756979442484,-194.787,0.00020738,2,"2025-09-04T09:50:42.484",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537617,1756979442494,-170.97,0.00020787,2,"2025-09-04T09:50:42.494",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537618,1756979442503,-332.84,0.00020795,2,"2025-09-04T09:50:42.503",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537619,1756979442513,-839.73,0.00020795,2,"2025-09-04T09:50:42.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537620,1756979442522,-500.0,0.0002081,2,"2025-09-04T09:50:42.522",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537621,1756979442531,-552.59583468,0.0002081,2,"2025-09-04T09:50:42.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537622,1756979442540,-648.0,0.0002081,2,"2025-09-04T09:50:42.540",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537623,1756979442553,-687.0,0.0002081,2,"2025-09-04T09:50:42.553",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537624,1756979442563,-500.0,0.0002081,2,"2025-09-04T09:50:42.563",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537625,1756979442572,-151.0,0.00020894,2,"2025-09-04T09:50:42.572",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537626,1756979442582,-277.62221726,0.00020894,2,"2025-09-04T09:50:42.582",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537627,1756979442592,-200.0,0.00020894,2,"2025-09-04T09:50:42.592",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537628,1756979442601,-16512.23977305,0.000209,2,"2025-09-04T09:50:42.601",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537629,1756979442610,-500.0,0.000209,2,"2025-09-04T09:50:42.610",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537630,1756979442619,-300.0,0.000209,2,"2025-09-04T09:50:42.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537631,1756979442631,-294.99894,0.000209,2,"2025-09-04T09:50:42.631",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537632,1756979442641,-2000.0,0.000209,7,"2025-09-04T09:50:42.641",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537633,1756979442650,-500.0,0.00020947,2,"2025-09-04T09:50:42.650",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537634,1756979442660,-648.0,0.00020947,2,"2025-09-04T09:50:42.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537635,1756979442669,-687.0,0.00020947,2,"2025-09-04T09:50:42.669",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537636,1756979442679,-500.0,0.00020947,2,"2025-09-04T09:50:42.679",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537637,1756979442689,-554.0,0.0002098,2,"2025-09-04T09:50:42.689",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537638,1756979442698,-166.0,0.00020981,2,"2025-09-04T09:50:42.698",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537639,1756979442708,-170.8451904,0.00020981,2,"2025-09-04T09:50:42.708",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537640,1756979442718,-166.0,0.00020981,2,"2025-09-04T09:50:42.718",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537641,1756979442727,-152.0,0.00020981,2,"2025-09-04T09:50:42.727",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537642,1756979442736,-152.0,0.00020981,2,"2025-09-04T09:50:42.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537643,1756979442746,-152.0,0.00020981,2,"2025-09-04T09:50:42.746",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537644,1756979442755,-152.0,0.00020981,2,"2025-09-04T09:50:42.755",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537645,1756979442764,-152.0,0.00020981,2,"2025-09-04T09:50:42.764",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537647,1756979442773,-152.0,0.00020981,2,"2025-09-04T09:50:42.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537648,1756979442783,-152.0,0.00020981,2,"2025-09-04T09:50:42.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537649,1756979442792,-152.0,0.00020981,2,"2025-09-04T09:50:42.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537650,1756979442801,-152.0,0.00020981,2,"2025-09-04T09:50:42.801",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537651,1756979442811,-152.0,0.00020981,2,"2025-09-04T09:50:42.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537652,1756979442820,-152.0,0.00020981,2,"2025-09-04T09:50:42.820",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537653,1756979442830,-152.0,0.00020981,2,"2025-09-04T09:50:42.830",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537654,1756979442839,-152.0,0.00020981,2,"2025-09-04T09:50:42.839",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537655,1756979442849,-152.0,0.00020981,2,"2025-09-04T09:50:42.849",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537656,1756979442858,-166.0,0.00020981,2,"2025-09-04T09:50:42.858",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537657,1756979442867,-1224.0,0.00020981,2,"2025-09-04T09:50:42.867",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537659,1756979442876,-1224.0,0.00020981,2,"2025-09-04T09:50:42.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537660,1756979442886,-1224.0,0.00020981,2,"2025-09-04T09:50:42.886",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537662,1756979442895,-1224.0,0.00020981,2,"2025-09-04T09:50:42.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537663,1756979442905,-152.0,0.00020981,2,"2025-09-04T09:50:42.905",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537664,1756979442914,-151.87,0.0002099,2,"2025-09-04T09:50:42.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537665,1756979442923,-581.06918207,0.0002099,2,"2025-09-04T09:50:42.923",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537666,1756979442933,-9108.15231931,0.00020996,2,"2025-09-04T09:50:42.933",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537667,1756979442943,-1144.96,0.00020999,2,"2025-09-04T09:50:42.943",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537668,1756979442953,-505.86347906,0.00020999,2,"2025-09-04T09:50:42.953",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537669,1756979442962,-300.0,0.00020999,2,"2025-09-04T09:50:42.962",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537670,1756979442972,-300.0,0.00020999,2,"2025-09-04T09:50:42.972",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537671,1756979442982,-666.0,0.00020999,2,"2025-09-04T09:50:42.982",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537672,1756979442992,-300.0,0.00020999,2,"2025-09-04T09:50:42.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537673,1756979443001,-300.0,0.00020999,2,"2025-09-04T09:50:43.001",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537674,1756979443011,-300000.0,0.00021,2,"2025-09-04T09:50:43.011",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537675,1756979443021,-2000.0,0.00021,2,"2025-09-04T09:50:43.021",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537676,1756979443030,-1290.59091945,0.00021056,2,"2025-09-04T09:50:43.030",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537677,1756979443040,-500.0,0.00021068,2,"2025-09-04T09:50:43.040",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537678,1756979443050,-500.0,0.00021068,2,"2025-09-04T09:50:43.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537679,1756979443059,-852.58816085,0.00021068,2,"2025-09-04T09:50:43.059",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537680,1756979443069,-1500.0,0.00021068,2,"2025-09-04T09:50:43.069",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537681,1756979443079,-1239.99164387,0.00021068,2,"2025-09-04T09:50:43.079",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537682,1756979443088,-420.0,0.00021071,2,"2025-09-04T09:50:43.088",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537683,1756979443098,-420.0,0.00021071,2,"2025-09-04T09:50:43.098",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537684,1756979443109,-164.52,0.0002108,2,"2025-09-04T09:50:43.109",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537685,1756979443119,-278.71638854,0.00021084,2,"2025-09-04T09:50:43.119",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537686,1756979443129,-648.0,0.00021084,2,"2025-09-04T09:50:43.129",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537687,1756979443138,-687.0,0.00021084,2,"2025-09-04T09:50:43.138",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537688,1756979443148,-500.0,0.00021084,2,"2025-09-04T09:50:43.148",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537689,1756979443157,-426.0,0.00021122,2,"2025-09-04T09:50:43.157",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537690,1756979443167,-160.0,0.00021167,2,"2025-09-04T09:50:43.167",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537691,1756979443176,-334.5472959,0.00021167,2,"2025-09-04T09:50:43.176",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537692,1756979443186,-1137.6,0.00021169,2,"2025-09-04T09:50:43.186",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537693,1756979443195,-1680.0,0.00021173,2,"2025-09-04T09:50:43.195",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537694,1756979443205,-155.56043219,0.00021186,2,"2025-09-04T09:50:43.205",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537695,1756979443215,-648.0,0.00021221,2,"2025-09-04T09:50:43.215",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537696,1756979443224,-687.0,0.00021221,2,"2025-09-04T09:50:43.224",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537697,1756979443234,-500.0,0.00021221,2,"2025-09-04T09:50:43.234",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537698,1756979443243,-500.0,0.00021272,3,"2025-09-04T09:50:43.243",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537699,1756979443253,-250.0,0.00021272,2,"2025-09-04T09:50:43.253",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537700,1756979443262,-2500.0,0.00021272,2,"2025-09-04T09:50:43.262",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537701,1756979443272,-500.0,0.00021272,2,"2025-09-04T09:50:43.272",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537702,1756979443281,-300.0,0.00021272,2,"2025-09-04T09:50:43.281",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537703,1756979443292,-300.0,0.00021272,2,"2025-09-04T09:50:43.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537704,1756979443302,-195.0,0.00021273,2,"2025-09-04T09:50:43.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537705,1756979443311,-166.0,0.00021308,2,"2025-09-04T09:50:43.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537706,1756979443321,-1224.0,0.00021308,2,"2025-09-04T09:50:43.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537707,1756979443331,-1224.0,0.00021308,2,"2025-09-04T09:50:43.331",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537708,1756979443342,-1224.0,0.00021308,2,"2025-09-04T09:50:43.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537709,1756979443351,-1224.0,0.00021308,2,"2025-09-04T09:50:43.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537711,1756979443361,-1224.0,0.00021308,2,"2025-09-04T09:50:43.361",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537712,1756979443371,-648.0,0.00021358,2,"2025-09-04T09:50:43.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537713,1756979443380,-687.0,0.00021358,2,"2025-09-04T09:50:43.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537714,1756979443389,-500.0,0.00021358,2,"2025-09-04T09:50:43.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537715,1756979443399,-9108.15231931,0.00021361,2,"2025-09-04T09:50:43.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537717,1756979443410,-30000.0,0.00021361,2,"2025-09-04T09:50:43.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537718,1756979443420,-335.98,0.0002139,2,"2025-09-04T09:50:43.420",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537719,1756979443429,-1181.0,0.00021403,2,"2025-09-04T09:50:43.429",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537720,1756979443439,-464.87631999,0.0002143,2,"2025-09-04T09:50:43.439",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537721,1756979443448,-151.0,0.00021442,2,"2025-09-04T09:50:43.448",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537722,1756979443457,-200.0,0.00021442,2,"2025-09-04T09:50:43.457",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537723,1756979443467,-648.0,0.00021495,2,"2025-09-04T09:50:43.467",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537724,1756979443477,-687.0,0.00021495,2,"2025-09-04T09:50:43.477",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537725,1756979443487,-500.0,0.00021495,2,"2025-09-04T09:50:43.487",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537726,1756979443496,-202.970294,0.000215,2,"2025-09-04T09:50:43.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537727,1756979443506,-431.78180116,0.00021544,2,"2025-09-04T09:50:43.506",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537728,1756979443515,-300.0,0.00021573,2,"2025-09-04T09:50:43.515",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537730,1756979443525,-775.32,0.00021576,2,"2025-09-04T09:50:43.525",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537731,1756979443534,-803.36511732,0.000216,2,"2025-09-04T09:50:43.534",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537732,1756979443545,-2000.0,0.00021616,2,"2025-09-04T09:50:43.545",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537733,1756979443558,-308.59,0.00021616,2,"2025-09-04T09:50:43.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537734,1756979443568,-648.0,0.00021632,2,"2025-09-04T09:50:43.568",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537735,1756979443577,-687.0,0.00021632,2,"2025-09-04T09:50:43.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537736,1756979443587,-500.0,0.00021632,2,"2025-09-04T09:50:43.587",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537737,1756979443598,-1367.7431247,0.00021675,2,"2025-09-04T09:50:43.598",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537739,1756979443607,-158.8,0.00021676,2,"2025-09-04T09:50:43.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537741,1756979443617,-152.69,0.00021684,2,"2025-09-04T09:50:43.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537743,1756979443629,-3000.0,0.000217,7,"2025-09-04T09:50:43.629",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537744,1756979443639,-149703.27846578,0.000217,2,"2025-09-04T09:50:43.639",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537745,1756979443649,-936.03,0.000217,2,"2025-09-04T09:50:43.649",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537746,1756979443659,-60423.05612476,0.000217,2,"2025-09-04T09:50:43.659",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537747,1756979443668,-162.44873337,0.00021702,5,"2025-09-04T09:50:43.668",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537748,1756979443678,-337.25927582,0.00021704,7,"2025-09-04T09:50:43.678",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537749,1756979443688,-287.61899177,0.00021704,2,"2025-09-04T09:50:43.688",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537750,1756979443698,-1258.0,0.00021723,2,"2025-09-04T09:50:43.698",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537751,1756979443708,-3464.653,0.00021723,2,"2025-09-04T09:50:43.708",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537752,1756979443719,-924.0,0.00021723,2,"2025-09-04T09:50:43.719",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537753,1756979443728,-2068.19,0.00021723,2,"2025-09-04T09:50:43.728",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537754,1756979443738,-1334.873,0.00021723,2,"2025-09-04T09:50:43.738",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537755,1756979443747,-588.453,0.00021723,2,"2025-09-04T09:50:43.747",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537756,1756979443757,-1577.0,0.00021723,2,"2025-09-04T09:50:43.757",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537757,1756979443767,-624.723,0.00021723,2,"2025-09-04T09:50:43.767",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537758,1756979443777,-1237.556,0.00021723,2,"2025-09-04T09:50:43.777",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537759,1756979443786,-910.789,0.00021723,2,"2025-09-04T09:50:43.786",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537760,1756979443795,-3252.825,0.00021723,2,"2025-09-04T09:50:43.795",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537761,1756979443805,-825.0,0.00021723,2,"2025-09-04T09:50:43.805",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537762,1756979443815,-6163.0,0.00021723,2,"2025-09-04T09:50:43.815",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537763,1756979443825,-2241.0,0.00021723,2,"2025-09-04T09:50:43.825",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537764,1756979443837,-4163.0,0.00021723,2,"2025-09-04T09:50:43.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537765,1756979443846,-21149.0,0.00021723,2,"2025-09-04T09:50:43.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537766,1756979443856,-809.271,0.00021723,2,"2025-09-04T09:50:43.856",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537767,1756979443865,-3052.0,0.00021723,2,"2025-09-04T09:50:43.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537768,1756979443875,-9108.15231931,0.00021726,2,"2025-09-04T09:50:43.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537769,1756979443885,-168.0,0.00021738,2,"2025-09-04T09:50:43.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537770,1756979443895,-3010.21128815,0.00021738,2,"2025-09-04T09:50:43.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537775,1756979444088,-212.59699798,0.00021738,2,"2025-09-04T09:50:44.088",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537776,1756979444099,-160.0,0.00021738,2,"2025-09-04T09:50:44.099",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537777,1756979444109,-160.0,0.00021738,2,"2025-09-04T09:50:44.109",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537778,1756979444119,-160.0,0.00021738,2,"2025-09-04T09:50:44.119",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537779,1756979444129,-514.64478986,0.00021738,2,"2025-09-04T09:50:44.129",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537780,1756979444140,-648.0,0.00021769,2,"2025-09-04T09:50:44.140",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537781,1756979444150,-687.0,0.00021769,2,"2025-09-04T09:50:44.150",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537782,1756979444159,-500.0,0.00021769,2,"2025-09-04T09:50:44.159",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537783,1756979444169,-284.26,0.0002177,2,"2025-09-04T09:50:44.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537784,1756979444180,-4000.0,0.000218,7,"2025-09-04T09:50:44.180",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537785,1756979444190,-811.50711618,0.000218,2,"2025-09-04T09:50:44.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537786,1756979444200,-10000.0,0.00021817,2,"2025-09-04T09:50:44.200",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537787,1756979444210,-5000.0,0.000219,7,"2025-09-04T09:50:44.210",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537788,1756979444221,-312.01,0.000219,2,"2025-09-04T09:50:44.221",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537789,1756979444230,-223.28596681,0.000219,2,"2025-09-04T09:50:44.230",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537790,1756979444240,-223.28596668,0.000219,2,"2025-09-04T09:50:44.240",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537791,1756979444250,-1662.5803972,0.000219,2,"2025-09-04T09:50:44.250",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537792,1756979444260,-223.28596668,0.000219,2,"2025-09-04T09:50:44.260",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537793,1756979444270,-223.28596668,0.000219,2,"2025-09-04T09:50:44.270",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537794,1756979444280,-648.0,0.00021906,2,"2025-09-04T09:50:44.280",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537795,1756979444290,-687.0,0.00021906,2,"2025-09-04T09:50:44.290",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537796,1756979444301,-500.0,0.00021906,2,"2025-09-04T09:50:44.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537797,1756979444311,-666.0,0.00021916,2,"2025-09-04T09:50:44.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537798,1756979444320,-300.0,0.00021916,2,"2025-09-04T09:50:44.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537799,1756979444330,-300.0,0.00021916,2,"2025-09-04T09:50:44.330",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537800,1756979444340,-300.0,0.00021916,2,"2025-09-04T09:50:44.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537801,1756979444350,-300.0,0.00021916,2,"2025-09-04T09:50:44.350",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537802,1756979444361,-300.0,0.00021916,2,"2025-09-04T09:50:44.361",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537803,1756979444370,-166.858414,0.00021917,2,"2025-09-04T09:50:44.370",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537804,1756979444380,-330.10220818,0.00021917,2,"2025-09-04T09:50:44.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537805,1756979444390,-402.80119228,0.00021917,2,"2025-09-04T09:50:44.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537806,1756979444400,-400.0,0.00021917,2,"2025-09-04T09:50:44.400",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537807,1756979444410,-400.0,0.00021917,2,"2025-09-04T09:50:44.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537808,1756979444421,-400.0,0.00021917,2,"2025-09-04T09:50:44.421",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537809,1756979444430,-400.0,0.00021917,2,"2025-09-04T09:50:44.430",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537810,1756979444440,-542.62032488,0.00021917,2,"2025-09-04T09:50:44.440",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537811,1756979444450,-400.0,0.00021917,2,"2025-09-04T09:50:44.450",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537812,1756979444460,-400.90580491,0.00021917,2,"2025-09-04T09:50:44.460",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537813,1756979444469,-400.0,0.00021917,2,"2025-09-04T09:50:44.469",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537814,1756979444479,-400.0,0.00021917,2,"2025-09-04T09:50:44.479",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537815,1756979444490,-400.0,0.00021917,2,"2025-09-04T09:50:44.490",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537816,1756979444500,-402.090457,0.00021917,2,"2025-09-04T09:50:44.500",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537817,1756979444511,-270.03641254,0.00021917,2,"2025-09-04T09:50:44.511",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537818,1756979444521,-400.0,0.00021917,2,"2025-09-04T09:50:44.521",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537819,1756979444531,-402.92928166,0.00021917,2,"2025-09-04T09:50:44.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537820,1756979444540,-402.09733115,0.00021917,2,"2025-09-04T09:50:44.540",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537821,1756979444553,-400.0,0.00021917,2,"2025-09-04T09:50:44.553",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537822,1756979444564,-401.69292096,0.00021917,2,"2025-09-04T09:50:44.564",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537823,1756979444573,-401.84489862,0.00021917,2,"2025-09-04T09:50:44.573",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537824,1756979444584,-403.43507688,0.00021917,2,"2025-09-04T09:50:44.584",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537825,1756979444594,-419.918402,0.00021917,2,"2025-09-04T09:50:44.594",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537826,1756979444604,-400.0,0.00021917,2,"2025-09-04T09:50:44.604",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537827,1756979444613,-400.0,0.00021917,2,"2025-09-04T09:50:44.613",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537828,1756979444624,-400.0,0.00021917,2,"2025-09-04T09:50:44.624",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537829,1756979444634,-400.0,0.00021917,2,"2025-09-04T09:50:44.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537830,1756979444645,-234.865976,0.00021917,2,"2025-09-04T09:50:44.645",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537831,1756979444654,-400.0,0.00021917,2,"2025-09-04T09:50:44.654",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537832,1756979444664,-161.058701,0.00021917,2,"2025-09-04T09:50:44.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537833,1756979444674,-400.0,0.00021917,2,"2025-09-04T09:50:44.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537834,1756979444683,-400.0,0.00021917,2,"2025-09-04T09:50:44.683",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537835,1756979444693,-402.90254151,0.00021917,2,"2025-09-04T09:50:44.693",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537836,1756979444702,-400.0,0.00021917,2,"2025-09-04T09:50:44.702",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537837,1756979444711,-214.393488,0.00021917,2,"2025-09-04T09:50:44.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537838,1756979444721,-159.517876,0.00021917,2,"2025-09-04T09:50:44.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537839,1756979444730,-160.31086,0.00021917,2,"2025-09-04T09:50:44.730",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537840,1756979444739,-400.0,0.00021917,2,"2025-09-04T09:50:44.739",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537841,1756979444749,-400.0,0.00021917,2,"2025-09-04T09:50:44.749",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537842,1756979444759,-400.0,0.00021917,2,"2025-09-04T09:50:44.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537843,1756979444769,-400.0,0.00021917,2,"2025-09-04T09:50:44.769",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537844,1756979444778,-400.0,0.00021917,2,"2025-09-04T09:50:44.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537845,1756979444788,-400.0,0.00021917,2,"2025-09-04T09:50:44.788",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537846,1756979444797,-400.0,0.00021917,2,"2025-09-04T09:50:44.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537847,1756979444807,-400.0,0.00021917,2,"2025-09-04T09:50:44.807",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537848,1756979444817,-400.0,0.00021917,2,"2025-09-04T09:50:44.817",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537849,1756979444827,-403.08423776,0.00021917,2,"2025-09-04T09:50:44.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537850,1756979444837,-400.0,0.00021917,2,"2025-09-04T09:50:44.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537851,1756979444847,-400.0,0.00021917,2,"2025-09-04T09:50:44.847",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537852,1756979444857,-400.93223744,0.00021917,2,"2025-09-04T09:50:44.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537853,1756979444875,-400.0,0.00021917,2,"2025-09-04T09:50:44.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537854,1756979444887,-400.0,0.00021917,2,"2025-09-04T09:50:44.887",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537855,1756979444897,-400.0,0.00021917,2,"2025-09-04T09:50:44.897",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537856,1756979444913,-402.30446437,0.00021917,2,"2025-09-04T09:50:44.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537857,1756979444924,-400.0,0.00021917,2,"2025-09-04T09:50:44.924",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537858,1756979444934,-400.0,0.00021917,2,"2025-09-04T09:50:44.934",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537859,1756979444943,-400.0,0.00021917,2,"2025-09-04T09:50:44.943",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537860,1756979444953,-400.0,0.00021917,2,"2025-09-04T09:50:44.953",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537861,1756979444962,-400.0,0.00021917,2,"2025-09-04T09:50:44.962",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537862,1756979444972,-400.0,0.00021917,2,"2025-09-04T09:50:44.972",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537863,1756979444982,-400.0,0.00021917,2,"2025-09-04T09:50:44.982",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537864,1756979444992,-400.0,0.00021917,2,"2025-09-04T09:50:44.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537865,1756979445002,-400.0,0.00021917,2,"2025-09-04T09:50:45.002",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537866,1756979445012,-400.0,0.00021917,2,"2025-09-04T09:50:45.012",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537867,1756979445022,-400.0,0.00021917,2,"2025-09-04T09:50:45.022",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537868,1756979445032,-400.0,0.00021917,2,"2025-09-04T09:50:45.032",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537869,1756979445042,-400.0,0.00021917,2,"2025-09-04T09:50:45.042",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537870,1756979445051,-400.0,0.00021917,2,"2025-09-04T09:50:45.051",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537871,1756979445061,-400.0,0.00021917,2,"2025-09-04T09:50:45.061",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537872,1756979445071,-400.0,0.00021917,2,"2025-09-04T09:50:45.071",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537873,1756979445081,-400.0,0.00021917,2,"2025-09-04T09:50:45.081",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537874,1756979445091,-400.0,0.00021917,2,"2025-09-04T09:50:45.091",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537875,1756979445101,-400.0,0.00021917,2,"2025-09-04T09:50:45.101",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537876,1756979445111,-500.0,0.00021917,2,"2025-09-04T09:50:45.111",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537877,1756979445120,-500.0,0.00021917,2,"2025-09-04T09:50:45.120",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537878,1756979445130,-500.0,0.00021917,2,"2025-09-04T09:50:45.130",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537879,1756979445140,-500.0,0.00021917,2,"2025-09-04T09:50:45.140",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537880,1756979445149,-500.0,0.00021917,2,"2025-09-04T09:50:45.149",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537881,1756979445158,-500.0,0.00021917,2,"2025-09-04T09:50:45.158",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537882,1756979445167,-500.0,0.00021917,2,"2025-09-04T09:50:45.167",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537883,1756979445177,-500.0,0.00021917,2,"2025-09-04T09:50:45.177",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537884,1756979445186,-400.0,0.00021917,2,"2025-09-04T09:50:45.186",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537885,1756979445196,-400.0,0.00021917,2,"2025-09-04T09:50:45.196",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537886,1756979445205,-414.63531385,0.00021917,2,"2025-09-04T09:50:45.205",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537887,1756979445215,-400.0,0.00021917,2,"2025-09-04T09:50:45.215",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537888,1756979445225,-400.0,0.00021917,2,"2025-09-04T09:50:45.225",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537889,1756979445234,-400.0,0.00021917,2,"2025-09-04T09:50:45.234",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537890,1756979445244,-400.0,0.00021917,2,"2025-09-04T09:50:45.244",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537891,1756979445253,-400.0,0.00021917,2,"2025-09-04T09:50:45.253",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537892,1756979445263,-400.0,0.00021917,2,"2025-09-04T09:50:45.263",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537893,1756979445273,-400.0,0.00021917,2,"2025-09-04T09:50:45.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537894,1756979445282,-400.0,0.00021917,2,"2025-09-04T09:50:45.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537895,1756979445291,-400.0,0.00021917,2,"2025-09-04T09:50:45.291",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537896,1756979445303,-400.0,0.00021917,2,"2025-09-04T09:50:45.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537897,1756979445312,-400.0,0.00021917,2,"2025-09-04T09:50:45.312",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537898,1756979445321,-400.0,0.00021917,2,"2025-09-04T09:50:45.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537899,1756979445331,-400.0,0.00021917,2,"2025-09-04T09:50:45.331",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537900,1756979445341,-400.0,0.00021917,2,"2025-09-04T09:50:45.341",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537901,1756979445351,-400.0,0.00021917,2,"2025-09-04T09:50:45.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537902,1756979445360,-400.0,0.00021917,2,"2025-09-04T09:50:45.360",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537903,1756979445370,-400.0,0.00021917,2,"2025-09-04T09:50:45.370",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537904,1756979445379,-400.0,0.00021917,2,"2025-09-04T09:50:45.379",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537905,1756979445389,-403.45384763,0.00021917,2,"2025-09-04T09:50:45.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537906,1756979445399,-400.0,0.00021917,2,"2025-09-04T09:50:45.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537907,1756979445408,-400.0,0.00021917,2,"2025-09-04T09:50:45.408",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537908,1756979445418,-400.0,0.00021917,2,"2025-09-04T09:50:45.418",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537909,1756979445428,-400.0,0.00021917,2,"2025-09-04T09:50:45.428",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537910,1756979445437,-400.0,0.00021917,2,"2025-09-04T09:50:45.437",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537911,1756979445447,-400.0,0.00021917,2,"2025-09-04T09:50:45.447",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537912,1756979445457,-400.0,0.00021917,2,"2025-09-04T09:50:45.457",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537913,1756979445466,-400.0,0.00021917,2,"2025-09-04T09:50:45.466",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537914,1756979445476,-500.0,0.00021917,2,"2025-09-04T09:50:45.476",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537915,1756979445485,-506.68988336,0.00021917,2,"2025-09-04T09:50:45.485",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537916,1756979445495,-400.0,0.00021917,2,"2025-09-04T09:50:45.495",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537917,1756979445504,-400.0,0.00021917,2,"2025-09-04T09:50:45.504",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537918,1756979445513,-400.0,0.00021917,2,"2025-09-04T09:50:45.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537919,1756979445523,-400.0,0.00021917,2,"2025-09-04T09:50:45.523",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537920,1756979445533,-479.89,0.00021917,2,"2025-09-04T09:50:45.533",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537921,1756979445543,-400.0,0.00021917,2,"2025-09-04T09:50:45.543",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537922,1756979445556,-411.81142528,0.00021917,2,"2025-09-04T09:50:45.556",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537923,1756979445567,-400.0,0.00021917,2,"2025-09-04T09:50:45.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537924,1756979445577,-400.0,0.00021917,2,"2025-09-04T09:50:45.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537925,1756979445587,-400.0,0.00021917,2,"2025-09-04T09:50:45.587",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537926,1756979445597,-400.0,0.00021917,2,"2025-09-04T09:50:45.597",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537927,1756979445606,-400.0,0.00021917,2,"2025-09-04T09:50:45.606",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537928,1756979445616,-400.0,0.00021917,2,"2025-09-04T09:50:45.616",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537929,1756979445625,-400.0,0.00021917,2,"2025-09-04T09:50:45.625",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537930,1756979445635,-400.0,0.00021917,2,"2025-09-04T09:50:45.635",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537931,1756979445644,-400.0,0.00021917,2,"2025-09-04T09:50:45.644",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537932,1756979445653,-400.0,0.00021917,2,"2025-09-04T09:50:45.653",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537933,1756979445663,-400.0,0.00021917,2,"2025-09-04T09:50:45.663",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537934,1756979445672,-400.0,0.00021917,2,"2025-09-04T09:50:45.672",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537935,1756979445682,-400.0,0.00021917,2,"2025-09-04T09:50:45.682",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537936,1756979445692,-400.0,0.00021917,2,"2025-09-04T09:50:45.692",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537937,1756979445701,-400.0,0.00021917,2,"2025-09-04T09:50:45.701",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537938,1756979445711,-400.0,0.00021917,2,"2025-09-04T09:50:45.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537939,1756979445720,-400.0,0.00021917,2,"2025-09-04T09:50:45.720",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537940,1756979445731,-400.0,0.00021917,2,"2025-09-04T09:50:45.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537941,1756979445740,-400.0,0.00021917,2,"2025-09-04T09:50:45.740",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537942,1756979445750,-400.0,0.00021917,2,"2025-09-04T09:50:45.750",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537943,1756979445759,-400.0,0.00021917,2,"2025-09-04T09:50:45.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537944,1756979445769,-400.0,0.00021917,2,"2025-09-04T09:50:45.769",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537946,1756979445778,-400.0,0.00021917,2,"2025-09-04T09:50:45.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537947,1756979445787,-400.0,0.00021917,2,"2025-09-04T09:50:45.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537948,1756979445798,-400.0,0.00021917,2,"2025-09-04T09:50:45.798",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537949,1756979445807,-400.0,0.00021917,2,"2025-09-04T09:50:45.807",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537950,1756979445817,-400.0,0.00021917,2,"2025-09-04T09:50:45.817",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537951,1756979445827,-400.0,0.00021917,2,"2025-09-04T09:50:45.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537952,1756979445837,-400.0,0.00021917,2,"2025-09-04T09:50:45.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537953,1756979445847,-400.0,0.00021917,2,"2025-09-04T09:50:45.847",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537954,1756979445856,-400.0,0.00021917,2,"2025-09-04T09:50:45.856",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537955,1756979445866,-400.0,0.00021917,2,"2025-09-04T09:50:45.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537956,1756979445876,-400.0,0.00021917,2,"2025-09-04T09:50:45.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537957,1756979445885,-400.0,0.00021917,2,"2025-09-04T09:50:45.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537958,1756979445895,-400.0,0.00021917,2,"2025-09-04T09:50:45.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537959,1756979445904,-400.0,0.00021917,2,"2025-09-04T09:50:45.904",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537960,1756979445914,-404.9183619,0.00021917,2,"2025-09-04T09:50:45.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537961,1756979445924,-400.0,0.00021917,2,"2025-09-04T09:50:45.924",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537962,1756979445934,-400.0,0.00021917,2,"2025-09-04T09:50:45.934",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537963,1756979445943,-400.0,0.00021917,2,"2025-09-04T09:50:45.943",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537964,1756979445953,-400.0,0.00021917,2,"2025-09-04T09:50:45.953",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537965,1756979445963,-400.0,0.00021917,2,"2025-09-04T09:50:45.963",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537966,1756979445972,-401.66239235,0.00021917,2,"2025-09-04T09:50:45.972",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537967,1756979445982,-400.0,0.00021917,2,"2025-09-04T09:50:45.982",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537968,1756979445992,-400.0,0.00021917,2,"2025-09-04T09:50:45.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537969,1756979446001,-400.0,0.00021917,2,"2025-09-04T09:50:46.001",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537970,1756979446011,-400.0,0.00021917,2,"2025-09-04T09:50:46.011",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537971,1756979446021,-400.0,0.00021917,2,"2025-09-04T09:50:46.021",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537972,1756979446030,-400.0,0.00021917,2,"2025-09-04T09:50:46.030",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537973,1756979446040,-400.0,0.00021917,2,"2025-09-04T09:50:46.040",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537974,1756979446050,-495.50560847,0.00021917,2,"2025-09-04T09:50:46.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537975,1756979446059,-400.0,0.00021917,2,"2025-09-04T09:50:46.059",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537976,1756979446070,-571.61,0.00021917,2,"2025-09-04T09:50:46.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537977,1756979446080,-371.04703974,0.00021917,2,"2025-09-04T09:50:46.080",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537978,1756979446090,-400.0,0.00021917,2,"2025-09-04T09:50:46.090",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537979,1756979446100,-175.669305,0.00021917,2,"2025-09-04T09:50:46.100",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537980,1756979446110,-400.0,0.00021917,2,"2025-09-04T09:50:46.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537981,1756979446119,-403.64152009,0.00021917,2,"2025-09-04T09:50:46.119",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537982,1756979446129,-400.0,0.00021917,2,"2025-09-04T09:50:46.129",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537983,1756979446139,-400.0,0.00021917,2,"2025-09-04T09:50:46.139",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537984,1756979446148,-400.0,0.00021917,2,"2025-09-04T09:50:46.148",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537985,1756979446158,-400.0,0.00021917,2,"2025-09-04T09:50:46.158",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537986,1756979446172,-400.0,0.00021917,2,"2025-09-04T09:50:46.172",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537987,1756979446183,-400.0,0.00021917,2,"2025-09-04T09:50:46.183",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537988,1756979446193,-400.0,0.00021917,2,"2025-09-04T09:50:46.193",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537989,1756979446203,-400.0,0.00021917,2,"2025-09-04T09:50:46.203",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537990,1756979446212,-400.0,0.00021917,2,"2025-09-04T09:50:46.212",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537991,1756979446222,-400.0,0.00021917,2,"2025-09-04T09:50:46.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537992,1756979446232,-400.0,0.00021917,2,"2025-09-04T09:50:46.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537993,1756979446242,-400.0,0.00021917,2,"2025-09-04T09:50:46.242",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537994,1756979446252,-400.0,0.00021917,2,"2025-09-04T09:50:46.252",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537995,1756979446262,-400.0,0.00021917,2,"2025-09-04T09:50:46.262",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537996,1756979446271,-400.0,0.00021917,2,"2025-09-04T09:50:46.271",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537997,1756979446281,-400.0,0.00021917,2,"2025-09-04T09:50:46.281",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537998,1756979446291,-400.0,0.00021917,2,"2025-09-04T09:50:46.291",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383537999,1756979446301,-514.08,0.00021917,2,"2025-09-04T09:50:46.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538000,1756979446310,-400.0,0.00021917,2,"2025-09-04T09:50:46.310",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538001,1756979446319,-400.0,0.00021917,2,"2025-09-04T09:50:46.319",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538002,1756979446329,-430.6487723,0.00021917,2,"2025-09-04T09:50:46.329",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538003,1756979446338,-400.0,0.00021917,2,"2025-09-04T09:50:46.338",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538004,1756979446348,-400.0,0.00021917,2,"2025-09-04T09:50:46.348",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538005,1756979446357,-400.0,0.00021917,2,"2025-09-04T09:50:46.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538006,1756979446367,-400.0,0.00021917,2,"2025-09-04T09:50:46.367",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538007,1756979446380,-400.0,0.00021917,2,"2025-09-04T09:50:46.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538008,1756979446389,-400.0,0.00021917,2,"2025-09-04T09:50:46.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538009,1756979446400,-400.0,0.00021917,2,"2025-09-04T09:50:46.400",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538010,1756979446413,-400.0,0.00021917,2,"2025-09-04T09:50:46.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538011,1756979446422,-400.0,0.00021917,2,"2025-09-04T09:50:46.422",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538012,1756979446432,-400.0,0.00021917,2,"2025-09-04T09:50:46.432",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538013,1756979446442,-400.0,0.00021917,2,"2025-09-04T09:50:46.442",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538014,1756979446451,-400.0,0.00021917,2,"2025-09-04T09:50:46.451",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538015,1756979446461,-400.0,0.00021917,2,"2025-09-04T09:50:46.461",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538016,1756979446471,-400.0,0.00021917,2,"2025-09-04T09:50:46.471",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538017,1756979446480,-186.53829646,0.00021917,2,"2025-09-04T09:50:46.480",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538018,1756979446490,-400.0,0.00021917,2,"2025-09-04T09:50:46.490",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538019,1756979446499,-403.94666167,0.00021917,2,"2025-09-04T09:50:46.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538021,1756979446509,-400.0,0.00021917,2,"2025-09-04T09:50:46.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538022,1756979446518,-400.0,0.00021917,2,"2025-09-04T09:50:46.518",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538023,1756979446588,-400.0,0.00021917,2,"2025-09-04T09:50:46.588",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538024,1756979446599,-400.0,0.00021917,2,"2025-09-04T09:50:46.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538025,1756979446608,-400.0,0.00021917,2,"2025-09-04T09:50:46.608",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538026,1756979446618,-400.0,0.00021917,2,"2025-09-04T09:50:46.618",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538027,1756979446630,-400.0,0.00021917,2,"2025-09-04T09:50:46.630",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538028,1756979446639,-400.0,0.00021917,2,"2025-09-04T09:50:46.639",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538029,1756979446648,-400.0,0.00021917,2,"2025-09-04T09:50:46.648",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538030,1756979446657,-400.0,0.00021917,2,"2025-09-04T09:50:46.657",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538031,1756979446667,-400.0,0.00021917,2,"2025-09-04T09:50:46.667",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538032,1756979446676,-400.0,0.00021917,2,"2025-09-04T09:50:46.676",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538033,1756979446686,-500.0,0.00021917,2,"2025-09-04T09:50:46.686",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538034,1756979446695,-500.0,0.00021917,2,"2025-09-04T09:50:46.695",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538035,1756979446705,-500.0,0.00021917,2,"2025-09-04T09:50:46.705",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538036,1756979446714,-500.0,0.00021917,2,"2025-09-04T09:50:46.714",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538037,1756979446725,-500.0,0.00021917,2,"2025-09-04T09:50:46.725",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538038,1756979446734,-400.0,0.00021917,2,"2025-09-04T09:50:46.734",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538039,1756979446743,-500.0,0.00021917,2,"2025-09-04T09:50:46.743",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538040,1756979446752,-500.0,0.00021917,2,"2025-09-04T09:50:46.752",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538041,1756979446762,-500.0,0.00021917,2,"2025-09-04T09:50:46.762",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538042,1756979446771,-400.0,0.00021917,2,"2025-09-04T09:50:46.771",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538043,1756979446781,-400.0,0.00021917,2,"2025-09-04T09:50:46.781",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538044,1756979446790,-400.0,0.00021917,2,"2025-09-04T09:50:46.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538045,1756979446799,-400.0,0.00021917,2,"2025-09-04T09:50:46.799",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538046,1756979446808,-400.0,0.00021917,2,"2025-09-04T09:50:46.808",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538047,1756979446818,-400.0,0.00021917,2,"2025-09-04T09:50:46.818",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538048,1756979446827,-400.0,0.00021917,2,"2025-09-04T09:50:46.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538049,1756979446837,-400.0,0.00021917,2,"2025-09-04T09:50:46.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538050,1756979446846,-400.0,0.00021917,2,"2025-09-04T09:50:46.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538051,1756979446855,-400.0,0.00021917,2,"2025-09-04T09:50:46.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538052,1756979446865,-400.0,0.00021917,2,"2025-09-04T09:50:46.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538053,1756979446875,-400.0,0.00021917,2,"2025-09-04T09:50:46.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538054,1756979446884,-400.0,0.00021917,2,"2025-09-04T09:50:46.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538055,1756979446894,-400.0,0.00021917,2,"2025-09-04T09:50:46.894",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538056,1756979446903,-400.0,0.00021917,2,"2025-09-04T09:50:46.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538057,1756979446913,-400.0,0.00021917,2,"2025-09-04T09:50:46.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538058,1756979446922,-400.0,0.00021917,2,"2025-09-04T09:50:46.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538059,1756979446932,-400.0,0.00021917,2,"2025-09-04T09:50:46.932",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538060,1756979446941,-400.0,0.00021917,2,"2025-09-04T09:50:46.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538061,1756979446950,-400.0,0.00021917,2,"2025-09-04T09:50:46.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538062,1756979446959,-400.0,0.00021917,2,"2025-09-04T09:50:46.959",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538063,1756979446969,-400.0,0.00021917,2,"2025-09-04T09:50:46.969",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538064,1756979446978,-400.0,0.00021917,2,"2025-09-04T09:50:46.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538065,1756979446988,-400.0,0.00021917,2,"2025-09-04T09:50:46.988",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538066,1756979446997,-400.0,0.00021917,2,"2025-09-04T09:50:46.997",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538067,1756979447007,-400.0,0.00021917,2,"2025-09-04T09:50:47.007",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538068,1756979447017,-400.0,0.00021917,2,"2025-09-04T09:50:47.017",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538069,1756979447027,-400.0,0.00021917,2,"2025-09-04T09:50:47.027",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538070,1756979447036,-400.0,0.00021917,2,"2025-09-04T09:50:47.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538071,1756979447045,-400.0,0.00021917,2,"2025-09-04T09:50:47.045",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538072,1756979447054,-400.0,0.00021917,2,"2025-09-04T09:50:47.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538073,1756979447064,-400.0,0.00021917,2,"2025-09-04T09:50:47.064",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538074,1756979447074,-400.0,0.00021917,2,"2025-09-04T09:50:47.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538075,1756979447084,-400.0,0.00021917,2,"2025-09-04T09:50:47.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538076,1756979447094,-400.0,0.00021917,2,"2025-09-04T09:50:47.094",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538077,1756979447104,-400.0,0.00021917,2,"2025-09-04T09:50:47.104",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538078,1756979447113,-400.0,0.00021917,2,"2025-09-04T09:50:47.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538079,1756979447122,-400.0,0.00021917,2,"2025-09-04T09:50:47.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538080,1756979447132,-400.0,0.00021917,2,"2025-09-04T09:50:47.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538081,1756979447142,-400.0,0.00021917,2,"2025-09-04T09:50:47.142",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538082,1756979447151,-400.0,0.00021917,2,"2025-09-04T09:50:47.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538083,1756979447163,-404.84435552,0.00021917,2,"2025-09-04T09:50:47.163",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538084,1756979447172,-400.0,0.00021917,2,"2025-09-04T09:50:47.172",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538085,1756979447181,-403.32747842,0.00021917,2,"2025-09-04T09:50:47.181",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538086,1756979447190,-400.0,0.00021917,2,"2025-09-04T09:50:47.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538087,1756979447200,-405.12936933,0.00021917,2,"2025-09-04T09:50:47.200",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538088,1756979447209,-400.0,0.00021917,2,"2025-09-04T09:50:47.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538089,1756979447219,-404.62268979,0.00021917,2,"2025-09-04T09:50:47.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538090,1756979447228,-400.89350106,0.00021917,2,"2025-09-04T09:50:47.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538091,1756979447237,-400.0,0.00021917,2,"2025-09-04T09:50:47.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538092,1756979447247,-400.0,0.00021917,2,"2025-09-04T09:50:47.247",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538093,1756979447256,-240.79545695,0.00021917,2,"2025-09-04T09:50:47.256",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538094,1756979447265,-500.0,0.00021917,2,"2025-09-04T09:50:47.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538095,1756979447274,-400.0,0.00021917,2,"2025-09-04T09:50:47.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538096,1756979447284,-400.0,0.00021917,2,"2025-09-04T09:50:47.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538097,1756979447293,-400.0,0.00021917,2,"2025-09-04T09:50:47.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538098,1756979447304,-500.0,0.00021917,2,"2025-09-04T09:50:47.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538099,1756979447313,-500.0,0.00021917,2,"2025-09-04T09:50:47.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538100,1756979447323,-500.0,0.00021917,2,"2025-09-04T09:50:47.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538101,1756979447332,-500.0,0.00021917,2,"2025-09-04T09:50:47.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538102,1756979447341,-500.0,0.00021917,2,"2025-09-04T09:50:47.341",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538103,1756979447351,-500.0,0.00021917,2,"2025-09-04T09:50:47.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538104,1756979447360,-500.0,0.00021917,2,"2025-09-04T09:50:47.360",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538105,1756979447369,-500.0,0.00021917,2,"2025-09-04T09:50:47.369",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538106,1756979447379,-400.0,0.00021917,2,"2025-09-04T09:50:47.379",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538107,1756979447388,-400.0,0.00021917,2,"2025-09-04T09:50:47.388",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538108,1756979447397,-400.0,0.00021917,2,"2025-09-04T09:50:47.397",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538109,1756979447407,-400.0,0.00021917,2,"2025-09-04T09:50:47.407",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538110,1756979447416,-400.0,0.00021917,2,"2025-09-04T09:50:47.416",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538111,1756979447426,-400.0,0.00021917,2,"2025-09-04T09:50:47.426",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538112,1756979447435,-400.0,0.00021917,2,"2025-09-04T09:50:47.435",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538113,1756979447445,-400.0,0.00021917,2,"2025-09-04T09:50:47.445",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538114,1756979447454,-249.53342731,0.00021917,2,"2025-09-04T09:50:47.454",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538115,1756979447463,-400.0,0.00021917,2,"2025-09-04T09:50:47.463",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538116,1756979447473,-400.0,0.00021917,2,"2025-09-04T09:50:47.473",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538117,1756979447483,-400.0,0.00021917,2,"2025-09-04T09:50:47.483",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538118,1756979447492,-400.0,0.00021917,2,"2025-09-04T09:50:47.492",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538119,1756979447502,-400.0,0.00021917,2,"2025-09-04T09:50:47.502",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538120,1756979447511,-495.85884043,0.00021917,2,"2025-09-04T09:50:47.511",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538121,1756979447520,-400.0,0.00021917,2,"2025-09-04T09:50:47.520",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538122,1756979447529,-400.0,0.00021917,2,"2025-09-04T09:50:47.529",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538123,1756979447539,-402.97953865,0.00021917,2,"2025-09-04T09:50:47.539",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538124,1756979447551,-593.7,0.00021917,2,"2025-09-04T09:50:47.551",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538125,1756979447561,-400.0,0.00021917,2,"2025-09-04T09:50:47.561",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538126,1756979447570,-479.42389149,0.00021917,2,"2025-09-04T09:50:47.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538127,1756979447580,-1200.77,0.00021917,2,"2025-09-04T09:50:47.580",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538128,1756979447589,-400.0,0.00021917,2,"2025-09-04T09:50:47.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538129,1756979447598,-400.0,0.00021917,2,"2025-09-04T09:50:47.598",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538130,1756979447608,-400.0,0.00021917,2,"2025-09-04T09:50:47.608",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538131,1756979447617,-400.0,0.00021917,2,"2025-09-04T09:50:47.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538132,1756979447627,-400.0,0.00021917,2,"2025-09-04T09:50:47.627",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538133,1756979447636,-400.0,0.00021917,2,"2025-09-04T09:50:47.636",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538134,1756979447646,-402.29438481,0.00021917,2,"2025-09-04T09:50:47.646",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538135,1756979447655,-400.0,0.00021917,2,"2025-09-04T09:50:47.655",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538136,1756979447665,-400.0,0.00021917,2,"2025-09-04T09:50:47.665",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538137,1756979447674,-400.0,0.00021917,2,"2025-09-04T09:50:47.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538138,1756979447685,-348.62144649,0.00021917,2,"2025-09-04T09:50:47.685",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538139,1756979447696,-400.0,0.00021917,2,"2025-09-04T09:50:47.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538140,1756979447706,-403.49674605,0.00021917,2,"2025-09-04T09:50:47.706",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538141,1756979447716,-400.0,0.00021917,2,"2025-09-04T09:50:47.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538142,1756979447726,-400.0,0.00021917,2,"2025-09-04T09:50:47.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538143,1756979447735,-400.0,0.00021917,2,"2025-09-04T09:50:47.735",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538144,1756979447745,-400.0,0.00021917,2,"2025-09-04T09:50:47.745",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538145,1756979447754,-400.0,0.00021917,2,"2025-09-04T09:50:47.754",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538146,1756979447764,-400.0,0.00021917,2,"2025-09-04T09:50:47.764",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538147,1756979447773,-400.0,0.00021917,2,"2025-09-04T09:50:47.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538148,1756979447783,-400.0,0.00021917,2,"2025-09-04T09:50:47.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538149,1756979447792,-400.0,0.00021917,2,"2025-09-04T09:50:47.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538150,1756979447801,-400.0,0.00021917,2,"2025-09-04T09:50:47.801",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538151,1756979447810,-400.0,0.00021917,2,"2025-09-04T09:50:47.810",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538152,1756979447819,-400.0,0.00021917,2,"2025-09-04T09:50:47.819",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538153,1756979447829,-449.07,0.00021917,2,"2025-09-04T09:50:47.829",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538154,1756979447838,-400.0,0.00021917,2,"2025-09-04T09:50:47.838",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538155,1756979447848,-400.0,0.00021917,2,"2025-09-04T09:50:47.848",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538156,1756979447857,-400.0,0.00021917,2,"2025-09-04T09:50:47.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538157,1756979447866,-403.90738575,0.00021917,2,"2025-09-04T09:50:47.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538158,1756979447875,-400.0,0.00021917,2,"2025-09-04T09:50:47.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538159,1756979447885,-500.0,0.00021917,2,"2025-09-04T09:50:47.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538160,1756979447894,-500.0,0.00021917,2,"2025-09-04T09:50:47.894",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538161,1756979447903,-576.47124317,0.00021917,2,"2025-09-04T09:50:47.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538162,1756979447912,-400.0,0.00021917,2,"2025-09-04T09:50:47.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538163,1756979447921,-400.0,0.00021917,2,"2025-09-04T09:50:47.921",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538164,1756979447930,-400.0,0.00021917,2,"2025-09-04T09:50:47.930",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538165,1756979447940,-170.24434586,0.00021917,2,"2025-09-04T09:50:47.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538166,1756979447949,-400.0,0.00021917,2,"2025-09-04T09:50:47.949",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538167,1756979447958,-401.22470534,0.00021917,2,"2025-09-04T09:50:47.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538168,1756979447967,-400.0,0.00021917,2,"2025-09-04T09:50:47.967",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538169,1756979447976,-400.0,0.00021917,2,"2025-09-04T09:50:47.976",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538170,1756979447986,-400.0,0.00021917,2,"2025-09-04T09:50:47.986",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538171,1756979447995,-400.0,0.00021917,2,"2025-09-04T09:50:47.995",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538172,1756979448004,-400.0,0.00021917,2,"2025-09-04T09:50:48.004",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538173,1756979448014,-400.0,0.00021917,2,"2025-09-04T09:50:48.014",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538174,1756979448023,-400.0,0.00021917,2,"2025-09-04T09:50:48.023",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538175,1756979448032,-400.0,0.00021917,2,"2025-09-04T09:50:48.032",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538176,1756979448042,-400.0,0.00021917,2,"2025-09-04T09:50:48.042",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538177,1756979448052,-691.77,0.00021917,2,"2025-09-04T09:50:48.052",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538178,1756979448061,-400.0,0.00021917,2,"2025-09-04T09:50:48.061",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538179,1756979448072,-400.0,0.00021917,2,"2025-09-04T09:50:48.072",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538180,1756979448081,-400.0,0.00021917,2,"2025-09-04T09:50:48.081",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538181,1756979448091,-400.0,0.00021917,2,"2025-09-04T09:50:48.091",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538182,1756979448101,-400.0,0.00021917,2,"2025-09-04T09:50:48.101",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538183,1756979448110,-402.36319201,0.00021917,2,"2025-09-04T09:50:48.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538184,1756979448119,-400.0,0.00021917,2,"2025-09-04T09:50:48.119",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538185,1756979448128,-400.0,0.00021917,2,"2025-09-04T09:50:48.128",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538186,1756979448138,-400.0,0.00021917,2,"2025-09-04T09:50:48.138",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538187,1756979448147,-400.0,0.00021917,2,"2025-09-04T09:50:48.147",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538188,1756979448157,-163.86199217,0.00021917,2,"2025-09-04T09:50:48.157",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538189,1756979448167,-400.0,0.00021917,2,"2025-09-04T09:50:48.167",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538190,1756979448176,-400.0,0.00021917,2,"2025-09-04T09:50:48.176",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538191,1756979448186,-400.0,0.00021917,2,"2025-09-04T09:50:48.186",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538192,1756979448196,-400.0,0.00021917,2,"2025-09-04T09:50:48.196",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538193,1756979448205,-402.25701815,0.00021917,2,"2025-09-04T09:50:48.205",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538194,1756979448215,-400.0,0.00021917,2,"2025-09-04T09:50:48.215",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538195,1756979448225,-400.0,0.00021917,2,"2025-09-04T09:50:48.225",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538196,1756979448234,-400.0,0.00021917,2,"2025-09-04T09:50:48.234",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538197,1756979448244,-400.0,0.00021917,2,"2025-09-04T09:50:48.244",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538198,1756979448253,-400.0,0.00021917,2,"2025-09-04T09:50:48.253",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538199,1756979448263,-401.53854776,0.00021917,2,"2025-09-04T09:50:48.263",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538200,1756979448272,-403.3815362,0.00021917,2,"2025-09-04T09:50:48.272",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538201,1756979448281,-400.0,0.00021917,2,"2025-09-04T09:50:48.281",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538202,1756979448291,-400.0,0.00021917,2,"2025-09-04T09:50:48.291",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538203,1756979448300,-402.68670537,0.00021917,2,"2025-09-04T09:50:48.300",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538204,1756979448309,-400.0,0.00021917,2,"2025-09-04T09:50:48.309",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538205,1756979448319,-400.0,0.00021917,2,"2025-09-04T09:50:48.319",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538206,1756979448328,-400.0,0.00021917,2,"2025-09-04T09:50:48.328",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538207,1756979448338,-402.843592,0.00021917,2,"2025-09-04T09:50:48.338",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538208,1756979448347,-401.91942752,0.00021917,2,"2025-09-04T09:50:48.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538209,1756979448357,-400.0,0.00021917,2,"2025-09-04T09:50:48.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538210,1756979448366,-400.0,0.00021917,2,"2025-09-04T09:50:48.366",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538211,1756979448375,-400.0,0.00021917,2,"2025-09-04T09:50:48.375",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538212,1756979448384,-400.0,0.00021917,2,"2025-09-04T09:50:48.384",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538213,1756979448394,-429.63,0.00021917,2,"2025-09-04T09:50:48.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538214,1756979448403,-400.0,0.00021917,2,"2025-09-04T09:50:48.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538215,1756979448413,-510.0005268,0.00021917,2,"2025-09-04T09:50:48.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538216,1756979448422,-400.0,0.00021917,2,"2025-09-04T09:50:48.422",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538217,1756979448431,-400.0,0.00021917,2,"2025-09-04T09:50:48.431",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538218,1756979448440,-401.44342185,0.00021917,2,"2025-09-04T09:50:48.440",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538219,1756979448450,-400.0,0.00021917,2,"2025-09-04T09:50:48.450",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538220,1756979448459,-402.49497347,0.00021917,2,"2025-09-04T09:50:48.459",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538221,1756979448468,-400.0,0.00021917,2,"2025-09-04T09:50:48.468",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538222,1756979448477,-400.0,0.00021917,2,"2025-09-04T09:50:48.477",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538223,1756979448487,-402.20248286,0.00021917,2,"2025-09-04T09:50:48.487",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538224,1756979448496,-400.0,0.00021917,2,"2025-09-04T09:50:48.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538225,1756979448506,-400.0,0.00021917,2,"2025-09-04T09:50:48.506",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538226,1756979448516,-400.0,0.00021917,2,"2025-09-04T09:50:48.516",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538227,1756979448526,-403.43090985,0.00021917,2,"2025-09-04T09:50:48.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538228,1756979448536,-400.0,0.00021917,2,"2025-09-04T09:50:48.536",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538229,1756979448546,-402.25775921,0.00021917,2,"2025-09-04T09:50:48.546",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538230,1756979448559,-400.0,0.00021917,2,"2025-09-04T09:50:48.559",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538231,1756979448569,-400.0,0.00021917,2,"2025-09-04T09:50:48.569",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538232,1756979448579,-400.0,0.00021917,2,"2025-09-04T09:50:48.579",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538233,1756979448589,-400.0,0.00021917,2,"2025-09-04T09:50:48.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538234,1756979448600,-401.47560582,0.00021917,2,"2025-09-04T09:50:48.600",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538235,1756979448610,-400.0,0.00021917,2,"2025-09-04T09:50:48.610",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538236,1756979448619,-400.0,0.00021917,2,"2025-09-04T09:50:48.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538237,1756979448630,-400.0,0.00021917,2,"2025-09-04T09:50:48.630",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538238,1756979448640,-400.0,0.00021917,2,"2025-09-04T09:50:48.640",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538239,1756979448650,-400.0,0.00021917,2,"2025-09-04T09:50:48.650",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538240,1756979448659,-400.0,0.00021917,2,"2025-09-04T09:50:48.659",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538241,1756979448670,-402.36347279,0.00021917,2,"2025-09-04T09:50:48.670",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538242,1756979448681,-400.0,0.00021917,2,"2025-09-04T09:50:48.681",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538243,1756979448691,-402.47604802,0.00021917,2,"2025-09-04T09:50:48.691",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538244,1756979448701,-400.0,0.00021917,2,"2025-09-04T09:50:48.701",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538245,1756979448712,-400.0,0.00021917,2,"2025-09-04T09:50:48.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538246,1756979448721,-401.89538201,0.00021917,2,"2025-09-04T09:50:48.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538247,1756979448731,-847.56,0.00021917,2,"2025-09-04T09:50:48.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538248,1756979448741,-400.0,0.00021917,2,"2025-09-04T09:50:48.741",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538249,1756979448751,-403.19942185,0.00021917,2,"2025-09-04T09:50:48.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538250,1756979448761,-400.0,0.00021917,2,"2025-09-04T09:50:48.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538251,1756979448771,-400.0,0.00021917,2,"2025-09-04T09:50:48.771",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538252,1756979448780,-400.0,0.00021917,2,"2025-09-04T09:50:48.780",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538253,1756979448790,-400.0,0.00021917,2,"2025-09-04T09:50:48.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538254,1756979448800,-400.0,0.00021917,2,"2025-09-04T09:50:48.800",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538255,1756979448811,-400.0,0.00021917,2,"2025-09-04T09:50:48.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538256,1756979448821,-400.0,0.00021917,2,"2025-09-04T09:50:48.821",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538257,1756979448830,-400.0,0.00021917,2,"2025-09-04T09:50:48.830",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538258,1756979448840,-400.0,0.00021917,2,"2025-09-04T09:50:48.840",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538259,1756979448850,-400.0,0.00021917,2,"2025-09-04T09:50:48.850",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538260,1756979448859,-400.0,0.00021917,2,"2025-09-04T09:50:48.859",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538261,1756979448869,-402.22104073,0.00021917,2,"2025-09-04T09:50:48.869",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538262,1756979448879,-400.0,0.00021917,2,"2025-09-04T09:50:48.879",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538263,1756979448889,-400.0,0.00021917,2,"2025-09-04T09:50:48.889",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538264,1756979448899,-400.0,0.00021917,2,"2025-09-04T09:50:48.899",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538265,1756979448909,-400.0,0.00021917,2,"2025-09-04T09:50:48.909",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538266,1756979448919,-400.0,0.00021917,2,"2025-09-04T09:50:48.919",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538267,1756979448929,-400.0,0.00021917,2,"2025-09-04T09:50:48.929",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538268,1756979448939,-400.0,0.00021917,2,"2025-09-04T09:50:48.939",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538269,1756979448949,-400.0,0.00021917,2,"2025-09-04T09:50:48.949",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538270,1756979448958,-400.0,0.00021917,2,"2025-09-04T09:50:48.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538271,1756979448969,-400.0,0.00021917,2,"2025-09-04T09:50:48.969",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538272,1756979448978,-405.20108175,0.00021917,2,"2025-09-04T09:50:48.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538273,1756979448989,-400.0,0.00021917,2,"2025-09-04T09:50:48.989",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538274,1756979448999,-400.0,0.00021917,2,"2025-09-04T09:50:48.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538275,1756979449009,-400.0,0.00021917,2,"2025-09-04T09:50:49.009",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538276,1756979449019,-521.86,0.00021917,2,"2025-09-04T09:50:49.019",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538277,1756979449029,-401.03054738,0.00021917,2,"2025-09-04T09:50:49.029",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538278,1756979449039,-400.0,0.00021917,2,"2025-09-04T09:50:49.039",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538279,1756979449049,-400.0,0.00021917,2,"2025-09-04T09:50:49.049",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538280,1756979449060,-400.0,0.00021917,2,"2025-09-04T09:50:49.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538281,1756979449071,-401.92684513,0.00021917,2,"2025-09-04T09:50:49.071",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538282,1756979449081,-400.0,0.00021917,2,"2025-09-04T09:50:49.081",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538283,1756979449092,-400.0,0.00021917,2,"2025-09-04T09:50:49.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538284,1756979449102,-400.0,0.00021917,2,"2025-09-04T09:50:49.102",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538285,1756979449112,-400.0,0.00021917,2,"2025-09-04T09:50:49.112",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538286,1756979449122,-400.0,0.00021917,2,"2025-09-04T09:50:49.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538287,1756979449132,-400.0,0.00021917,2,"2025-09-04T09:50:49.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538288,1756979449143,-400.0,0.00021917,2,"2025-09-04T09:50:49.143",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538289,1756979449153,-500.0,0.00021917,2,"2025-09-04T09:50:49.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538290,1756979449162,-400.0,0.00021917,2,"2025-09-04T09:50:49.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538291,1756979449172,-400.0,0.00021917,2,"2025-09-04T09:50:49.172",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538292,1756979449182,-400.0,0.00021917,2,"2025-09-04T09:50:49.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538293,1756979449192,-400.0,0.00021917,2,"2025-09-04T09:50:49.192",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538294,1756979449202,-400.0,0.00021917,2,"2025-09-04T09:50:49.202",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538295,1756979449212,-400.0,0.00021917,2,"2025-09-04T09:50:49.212",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538296,1756979449222,-400.0,0.00021917,2,"2025-09-04T09:50:49.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538297,1756979449232,-400.0,0.00021917,2,"2025-09-04T09:50:49.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538298,1756979449242,-400.0,0.00021917,2,"2025-09-04T09:50:49.242",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538299,1756979449252,-500.0,0.00021917,2,"2025-09-04T09:50:49.252",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538300,1756979449262,-500.0,0.00021917,2,"2025-09-04T09:50:49.262",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538301,1756979449272,-500.0,0.00021917,2,"2025-09-04T09:50:49.272",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538302,1756979449282,-500.0,0.00021917,2,"2025-09-04T09:50:49.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538303,1756979449293,-500.0,0.00021917,2,"2025-09-04T09:50:49.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538304,1756979449303,-400.0,0.00021917,2,"2025-09-04T09:50:49.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538305,1756979449313,-500.0,0.00021917,2,"2025-09-04T09:50:49.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538306,1756979449323,-400.0,0.00021917,2,"2025-09-04T09:50:49.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538307,1756979449333,-500.0,0.00021917,2,"2025-09-04T09:50:49.333",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538308,1756979449343,-500.0,0.00021917,2,"2025-09-04T09:50:49.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538309,1756979449354,-500.0,0.00021917,2,"2025-09-04T09:50:49.354",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538310,1756979449364,-400.0,0.00021917,2,"2025-09-04T09:50:49.364",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538311,1756979449374,-500.0,0.00021917,2,"2025-09-04T09:50:49.374",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538312,1756979449384,-503.51721679,0.00021917,2,"2025-09-04T09:50:49.384",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538313,1756979449394,-400.0,0.00021917,2,"2025-09-04T09:50:49.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538314,1756979449404,-400.0,0.00021917,2,"2025-09-04T09:50:49.404",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538315,1756979449413,-500.0,0.00021917,2,"2025-09-04T09:50:49.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538316,1756979449423,-400.0,0.00021917,2,"2025-09-04T09:50:49.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538317,1756979449433,-500.0,0.00021917,2,"2025-09-04T09:50:49.433",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538318,1756979449443,-400.0,0.00021917,2,"2025-09-04T09:50:49.443",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538319,1756979449453,-400.0,0.00021917,2,"2025-09-04T09:50:49.453",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538320,1756979449462,-400.0,0.00021917,2,"2025-09-04T09:50:49.462",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538321,1756979449471,-400.0,0.00021917,2,"2025-09-04T09:50:49.471",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538322,1756979449481,-400.0,0.00021917,2,"2025-09-04T09:50:49.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538323,1756979449490,-400.0,0.00021917,2,"2025-09-04T09:50:49.490",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538324,1756979449499,-400.0,0.00021917,2,"2025-09-04T09:50:49.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538325,1756979449509,-400.0,0.00021917,2,"2025-09-04T09:50:49.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538326,1756979449518,-400.0,0.00021917,2,"2025-09-04T09:50:49.518",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538327,1756979449527,-400.0,0.00021917,2,"2025-09-04T09:50:49.527",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538328,1756979449536,-402.10406275,0.00021917,2,"2025-09-04T09:50:49.536",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538329,1756979449546,-400.0,0.00021917,2,"2025-09-04T09:50:49.546",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538330,1756979449558,-401.4629452,0.00021917,2,"2025-09-04T09:50:49.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538331,1756979449567,-507.10200588,0.00021917,2,"2025-09-04T09:50:49.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538332,1756979449577,-400.0,0.00021917,2,"2025-09-04T09:50:49.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538333,1756979449586,-400.0,0.00021917,2,"2025-09-04T09:50:49.586",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538334,1756979449596,-400.0,0.00021917,2,"2025-09-04T09:50:49.596",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538335,1756979449605,-400.0,0.00021917,2,"2025-09-04T09:50:49.605",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538336,1756979449615,-400.0,0.00021917,2,"2025-09-04T09:50:49.615",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538337,1756979449625,-400.0,0.00021917,2,"2025-09-04T09:50:49.625",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538338,1756979449635,-400.0,0.00021917,2,"2025-09-04T09:50:49.635",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538339,1756979449645,-400.0,0.00021917,2,"2025-09-04T09:50:49.645",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538340,1756979449654,-400.0,0.00021917,2,"2025-09-04T09:50:49.654",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538341,1756979449664,-400.0,0.00021917,2,"2025-09-04T09:50:49.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538342,1756979449674,-400.0,0.00021917,2,"2025-09-04T09:50:49.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538343,1756979449684,-400.0,0.00021917,2,"2025-09-04T09:50:49.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538344,1756979449695,-400.0,0.00021917,2,"2025-09-04T09:50:49.695",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538345,1756979449704,-400.0,0.00021917,2,"2025-09-04T09:50:49.704",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538346,1756979449714,-401.27569009,0.00021917,2,"2025-09-04T09:50:49.714",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538347,1756979449724,-400.0,0.00021917,2,"2025-09-04T09:50:49.724",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538348,1756979449734,-400.0,0.00021917,2,"2025-09-04T09:50:49.734",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538349,1756979449743,-400.0,0.00021917,2,"2025-09-04T09:50:49.743",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538350,1756979449753,-400.0,0.00021917,2,"2025-09-04T09:50:49.753",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538351,1756979449763,-400.0,0.00021917,2,"2025-09-04T09:50:49.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538352,1756979449773,-400.0,0.00021917,2,"2025-09-04T09:50:49.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538353,1756979449783,-400.0,0.00021917,2,"2025-09-04T09:50:49.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538354,1756979449792,-400.0,0.00021917,2,"2025-09-04T09:50:49.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538355,1756979449802,-400.0,0.00021917,2,"2025-09-04T09:50:49.802",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538356,1756979449812,-400.0,0.00021917,2,"2025-09-04T09:50:49.812",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538357,1756979449822,-400.0,0.00021917,2,"2025-09-04T09:50:49.822",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538358,1756979449831,-400.0,0.00021917,2,"2025-09-04T09:50:49.831",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538359,1756979449841,-400.0,0.00021917,2,"2025-09-04T09:50:49.841",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538360,1756979449851,-400.0,0.00021917,2,"2025-09-04T09:50:49.851",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538361,1756979449861,-400.0,0.00021917,2,"2025-09-04T09:50:49.861",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538362,1756979449871,-400.0,0.00021917,2,"2025-09-04T09:50:49.871",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538363,1756979449880,-400.0,0.00021917,2,"2025-09-04T09:50:49.880",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538364,1756979449890,-450.41,0.00021917,2,"2025-09-04T09:50:49.890",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538365,1756979449900,-400.0,0.00021917,2,"2025-09-04T09:50:49.900",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538366,1756979449910,-233.10277531,0.00021917,2,"2025-09-04T09:50:49.910",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538367,1756979449920,-400.0,0.00021917,2,"2025-09-04T09:50:49.920",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538368,1756979449930,-400.0,0.00021917,2,"2025-09-04T09:50:49.930",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538369,1756979449940,-400.0,0.00021917,2,"2025-09-04T09:50:49.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538370,1756979449950,-400.0,0.00021917,2,"2025-09-04T09:50:49.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538371,1756979449960,-400.0,0.00021917,2,"2025-09-04T09:50:49.960",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538372,1756979449970,-402.33431239,0.00021917,2,"2025-09-04T09:50:49.970",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538373,1756979449979,-400.0,0.00021917,2,"2025-09-04T09:50:49.979",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538374,1756979449990,-500.0,0.00021917,2,"2025-09-04T09:50:49.990",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538375,1756979449999,-500.0,0.00021917,2,"2025-09-04T09:50:49.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538376,1756979450009,-500.0,0.00021917,2,"2025-09-04T09:50:50.009",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538377,1756979450019,-400.0,0.00021917,2,"2025-09-04T09:50:50.019",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538378,1756979450028,-500.0,0.00021917,2,"2025-09-04T09:50:50.028",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538379,1756979450038,-400.0,0.00021917,2,"2025-09-04T09:50:50.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538380,1756979450048,-401.63145591,0.00021917,2,"2025-09-04T09:50:50.048",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538381,1756979450057,-400.0,0.00021917,2,"2025-09-04T09:50:50.057",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538382,1756979450067,-400.0,0.00021917,2,"2025-09-04T09:50:50.067",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538383,1756979450078,-400.0,0.00021917,2,"2025-09-04T09:50:50.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538384,1756979450088,-403.25017741,0.00021917,2,"2025-09-04T09:50:50.088",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538385,1756979450098,-400.0,0.00021917,2,"2025-09-04T09:50:50.098",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538386,1756979450108,-467.11881044,0.00021917,2,"2025-09-04T09:50:50.108",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538387,1756979450119,-402.48436559,0.00021917,2,"2025-09-04T09:50:50.119",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538388,1756979450129,-400.0,0.00021917,2,"2025-09-04T09:50:50.129",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538389,1756979450139,-400.0,0.00021917,2,"2025-09-04T09:50:50.139",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538390,1756979450149,-400.0,0.00021917,2,"2025-09-04T09:50:50.149",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538391,1756979450158,-302.82974214,0.00021917,2,"2025-09-04T09:50:50.158",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538392,1756979450168,-400.0,0.00021917,2,"2025-09-04T09:50:50.168",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538393,1756979450178,-400.0,0.00021917,2,"2025-09-04T09:50:50.178",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538394,1756979450188,-400.0,0.00021917,2,"2025-09-04T09:50:50.188",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538395,1756979450198,-414.1,0.00021917,2,"2025-09-04T09:50:50.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538396,1756979450208,-400.0,0.00021917,2,"2025-09-04T09:50:50.208",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538397,1756979450218,-400.0,0.00021917,2,"2025-09-04T09:50:50.218",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538398,1756979450228,-400.0,0.00021917,2,"2025-09-04T09:50:50.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538399,1756979450238,-400.0,0.00021917,2,"2025-09-04T09:50:50.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538400,1756979450248,-400.0,0.00021917,2,"2025-09-04T09:50:50.248",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538401,1756979450258,-400.0,0.00021917,2,"2025-09-04T09:50:50.258",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538402,1756979450268,-400.0,0.00021917,2,"2025-09-04T09:50:50.268",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538403,1756979450278,-400.0,0.00021917,2,"2025-09-04T09:50:50.278",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538404,1756979450288,-401.87753654,0.00021917,2,"2025-09-04T09:50:50.288",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538405,1756979450297,-400.0,0.00021917,2,"2025-09-04T09:50:50.297",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538406,1756979450307,-400.0,0.00021917,2,"2025-09-04T09:50:50.307",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538407,1756979450317,-440.10148395,0.00021917,2,"2025-09-04T09:50:50.317",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538408,1756979450327,-438.59,0.00021917,2,"2025-09-04T09:50:50.327",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538409,1756979450337,-400.0,0.00021917,2,"2025-09-04T09:50:50.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538410,1756979450347,-401.57145458,0.00021917,2,"2025-09-04T09:50:50.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538411,1756979450357,-403.09194879,0.00021917,2,"2025-09-04T09:50:50.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538412,1756979450367,-400.0,0.00021917,2,"2025-09-04T09:50:50.367",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538413,1756979450377,-400.0,0.00021917,2,"2025-09-04T09:50:50.377",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538414,1756979450387,-400.0,0.00021917,2,"2025-09-04T09:50:50.387",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538415,1756979450398,-400.0,0.00021917,2,"2025-09-04T09:50:50.398",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538416,1756979450408,-400.0,0.00021917,2,"2025-09-04T09:50:50.408",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538417,1756979450418,-400.0,0.00021917,2,"2025-09-04T09:50:50.418",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538418,1756979450428,-400.0,0.00021917,2,"2025-09-04T09:50:50.428",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538419,1756979450438,-400.0,0.00021917,2,"2025-09-04T09:50:50.438",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538420,1756979450447,-400.0,0.00021917,2,"2025-09-04T09:50:50.447",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538421,1756979450458,-400.80998321,0.00021917,2,"2025-09-04T09:50:50.458",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538422,1756979450468,-400.0,0.00021917,2,"2025-09-04T09:50:50.468",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538423,1756979450478,-400.0,0.00021917,2,"2025-09-04T09:50:50.478",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538424,1756979450488,-400.0,0.00021917,2,"2025-09-04T09:50:50.488",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538425,1756979450498,-400.0,0.00021917,2,"2025-09-04T09:50:50.498",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538426,1756979450508,-400.0,0.00021917,2,"2025-09-04T09:50:50.508",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538427,1756979450518,-400.0,0.00021917,2,"2025-09-04T09:50:50.518",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538428,1756979450527,-400.0,0.00021917,2,"2025-09-04T09:50:50.527",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538429,1756979450537,-400.0,0.00021917,2,"2025-09-04T09:50:50.537",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538430,1756979450550,-402.88556613,0.00021917,2,"2025-09-04T09:50:50.550",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538431,1756979450560,-400.0,0.00021917,2,"2025-09-04T09:50:50.560",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538432,1756979450570,-400.0,0.00021917,2,"2025-09-04T09:50:50.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538433,1756979450580,-400.0,0.00021917,2,"2025-09-04T09:50:50.580",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538434,1756979450589,-402.98955488,0.00021917,2,"2025-09-04T09:50:50.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538435,1756979450600,-400.0,0.00021917,2,"2025-09-04T09:50:50.600",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538436,1756979450609,-401.24002723,0.00021917,2,"2025-09-04T09:50:50.609",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538437,1756979450620,-400.0,0.00021917,2,"2025-09-04T09:50:50.620",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538438,1756979450630,-400.0,0.00021917,2,"2025-09-04T09:50:50.630",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538439,1756979450641,-400.0,0.00021917,2,"2025-09-04T09:50:50.641",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538440,1756979450651,-401.36603005,0.00021917,2,"2025-09-04T09:50:50.651",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538441,1756979450660,-400.0,0.00021917,2,"2025-09-04T09:50:50.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538442,1756979450671,-400.0,0.00021917,2,"2025-09-04T09:50:50.671",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538443,1756979450680,-400.0,0.00021917,2,"2025-09-04T09:50:50.680",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538444,1756979450691,-400.0,0.00021917,2,"2025-09-04T09:50:50.691",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538445,1756979450700,-400.0,0.00021917,2,"2025-09-04T09:50:50.700",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538446,1756979450710,-400.0,0.00021917,2,"2025-09-04T09:50:50.710",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538447,1756979450719,-400.0,0.00021917,2,"2025-09-04T09:50:50.719",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538448,1756979450729,-400.0,0.00021917,2,"2025-09-04T09:50:50.729",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538449,1756979450739,-400.0,0.00021917,2,"2025-09-04T09:50:50.739",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538450,1756979450749,-400.0,0.00021917,2,"2025-09-04T09:50:50.749",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538451,1756979450760,-535.11018813,0.00021917,2,"2025-09-04T09:50:50.760",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538452,1756979450770,-400.0,0.00021917,2,"2025-09-04T09:50:50.770",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538453,1756979450975,-400.0,0.00021917,2,"2025-09-04T09:50:50.975",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538454,1756979450986,-400.0,0.00021917,2,"2025-09-04T09:50:50.986",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538455,1756979450996,-400.0,0.00021917,2,"2025-09-04T09:50:50.996",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538456,1756979451006,-400.0,0.00021917,2,"2025-09-04T09:50:51.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538457,1756979451016,-400.0,0.00021917,2,"2025-09-04T09:50:51.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538458,1756979451026,-400.0,0.00021917,2,"2025-09-04T09:50:51.026",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538459,1756979451035,-400.0,0.00021917,2,"2025-09-04T09:50:51.035",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538460,1756979451044,-400.0,0.00021917,2,"2025-09-04T09:50:51.044",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538461,1756979451054,-400.0,0.00021917,2,"2025-09-04T09:50:51.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538462,1756979451063,-403.63119384,0.00021917,2,"2025-09-04T09:50:51.063",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538463,1756979451073,-400.0,0.00021917,2,"2025-09-04T09:50:51.073",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538464,1756979451083,-400.0,0.00021917,2,"2025-09-04T09:50:51.083",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538465,1756979451092,-400.0,0.00021917,2,"2025-09-04T09:50:51.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538466,1756979451102,-400.0,0.00021917,2,"2025-09-04T09:50:51.102",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538467,1756979451112,-400.0,0.00021917,2,"2025-09-04T09:50:51.112",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538468,1756979451122,-404.02155154,0.00021917,2,"2025-09-04T09:50:51.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538469,1756979451131,-400.0,0.00021917,2,"2025-09-04T09:50:51.131",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538470,1756979451141,-400.0,0.00021917,2,"2025-09-04T09:50:51.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538471,1756979451150,-400.0,0.00021917,2,"2025-09-04T09:50:51.150",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538472,1756979451160,-400.0,0.00021917,2,"2025-09-04T09:50:51.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538473,1756979451169,-400.0,0.00021917,2,"2025-09-04T09:50:51.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538474,1756979451179,-400.0,0.00021917,2,"2025-09-04T09:50:51.179",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538475,1756979451188,-400.0,0.00021917,2,"2025-09-04T09:50:51.188",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538476,1756979451198,-400.0,0.00021917,2,"2025-09-04T09:50:51.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538477,1756979451207,-400.0,0.00021917,2,"2025-09-04T09:50:51.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538478,1756979451217,-400.0,0.00021917,2,"2025-09-04T09:50:51.217",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538479,1756979451226,-400.0,0.00021917,2,"2025-09-04T09:50:51.226",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538480,1756979451236,-400.0,0.00021917,2,"2025-09-04T09:50:51.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538481,1756979451245,-400.0,0.00021917,2,"2025-09-04T09:50:51.245",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538482,1756979451255,-400.0,0.00021917,2,"2025-09-04T09:50:51.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538483,1756979451264,-400.0,0.00021917,2,"2025-09-04T09:50:51.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538484,1756979451274,-404.78447978,0.00021917,2,"2025-09-04T09:50:51.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538485,1756979451283,-400.0,0.00021917,2,"2025-09-04T09:50:51.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538486,1756979451293,-400.0,0.00021917,2,"2025-09-04T09:50:51.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538487,1756979451302,-400.0,0.00021917,2,"2025-09-04T09:50:51.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538488,1756979451311,-400.0,0.00021917,2,"2025-09-04T09:50:51.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538489,1756979451321,-400.0,0.00021917,2,"2025-09-04T09:50:51.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538490,1756979451330,-400.0,0.00021917,2,"2025-09-04T09:50:51.330",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538491,1756979451340,-400.0,0.00021917,2,"2025-09-04T09:50:51.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538492,1756979451350,-400.0,0.00021917,2,"2025-09-04T09:50:51.350",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538493,1756979451359,-400.0,0.00021917,2,"2025-09-04T09:50:51.359",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538494,1756979451369,-400.0,0.00021917,2,"2025-09-04T09:50:51.369",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538495,1756979451378,-401.35291353,0.00021917,2,"2025-09-04T09:50:51.378",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538496,1756979451387,-400.0,0.00021917,2,"2025-09-04T09:50:51.387",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538497,1756979451397,-400.0,0.00021917,2,"2025-09-04T09:50:51.397",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538498,1756979451406,-400.0,0.00021917,2,"2025-09-04T09:50:51.406",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538499,1756979451415,-400.0,0.00021917,2,"2025-09-04T09:50:51.415",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538500,1756979451424,-400.0,0.00021917,2,"2025-09-04T09:50:51.424",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538501,1756979451434,-400.0,0.00021917,2,"2025-09-04T09:50:51.434",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538502,1756979451443,-403.54659396,0.00021917,2,"2025-09-04T09:50:51.443",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538503,1756979451452,-400.0,0.00021917,2,"2025-09-04T09:50:51.452",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538504,1756979451462,-400.0,0.00021917,2,"2025-09-04T09:50:51.462",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538505,1756979451471,-400.0,0.00021917,2,"2025-09-04T09:50:51.471",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538506,1756979451480,-400.0,0.00021917,2,"2025-09-04T09:50:51.480",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538507,1756979451490,-403.28367637,0.00021917,2,"2025-09-04T09:50:51.490",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538508,1756979451499,-400.0,0.00021917,2,"2025-09-04T09:50:51.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538509,1756979451508,-400.0,0.00021917,2,"2025-09-04T09:50:51.508",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538510,1756979451518,-406.15163402,0.00021917,2,"2025-09-04T09:50:51.518",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538511,1756979451527,-400.0,0.00021917,2,"2025-09-04T09:50:51.527",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538512,1756979451537,-400.0,0.00021917,2,"2025-09-04T09:50:51.537",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538513,1756979451547,-400.0,0.00021917,2,"2025-09-04T09:50:51.547",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538514,1756979451558,-400.0,0.00021917,2,"2025-09-04T09:50:51.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538515,1756979451567,-400.0,0.00021917,2,"2025-09-04T09:50:51.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538516,1756979451579,-400.0,0.00021917,2,"2025-09-04T09:50:51.579",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538517,1756979451589,-400.0,0.00021917,2,"2025-09-04T09:50:51.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538518,1756979451599,-400.0,0.00021917,2,"2025-09-04T09:50:51.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538519,1756979451609,-400.0,0.00021917,2,"2025-09-04T09:50:51.609",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538520,1756979451619,-400.0,0.00021917,2,"2025-09-04T09:50:51.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538521,1756979451631,-404.02573326,0.00021917,2,"2025-09-04T09:50:51.631",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538522,1756979451642,-400.0,0.00021917,2,"2025-09-04T09:50:51.642",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538523,1756979451653,-400.0,0.00021917,2,"2025-09-04T09:50:51.653",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538524,1756979451664,-400.0,0.00021917,2,"2025-09-04T09:50:51.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538525,1756979451675,-400.0,0.00021917,2,"2025-09-04T09:50:51.675",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538526,1756979451685,-400.0,0.00021917,2,"2025-09-04T09:50:51.685",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538527,1756979451695,-400.0,0.00021917,2,"2025-09-04T09:50:51.695",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538528,1756979451706,-400.0,0.00021917,2,"2025-09-04T09:50:51.706",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538529,1756979451716,-400.0,0.00021917,2,"2025-09-04T09:50:51.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538530,1756979451726,-300.0,0.00021917,2,"2025-09-04T09:50:51.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538531,1756979451737,-400.0,0.00021917,2,"2025-09-04T09:50:51.737",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538532,1756979451747,-400.0,0.00021917,2,"2025-09-04T09:50:51.747",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538533,1756979451757,-400.0,0.00021917,2,"2025-09-04T09:50:51.757",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538534,1756979451767,-400.0,0.00021917,2,"2025-09-04T09:50:51.767",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538535,1756979451777,-403.22407892,0.00021917,2,"2025-09-04T09:50:51.777",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538536,1756979451786,-400.0,0.00021917,2,"2025-09-04T09:50:51.786",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538537,1756979451796,-400.89627185,0.00021917,2,"2025-09-04T09:50:51.796",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538538,1756979451805,-400.0,0.00021917,2,"2025-09-04T09:50:51.805",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538539,1756979451815,-400.0,0.00021917,2,"2025-09-04T09:50:51.815",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538540,1756979451824,-400.0,0.00021917,2,"2025-09-04T09:50:51.824",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538541,1756979451834,-400.0,0.00021917,2,"2025-09-04T09:50:51.834",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538542,1756979451847,-401.89815603,0.00021917,2,"2025-09-04T09:50:51.847",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538543,1756979451857,-400.0,0.00021917,2,"2025-09-04T09:50:51.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538544,1756979451866,-400.0,0.00021917,2,"2025-09-04T09:50:51.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538545,1756979451876,-504.78,0.00021917,2,"2025-09-04T09:50:51.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538546,1756979451887,-400.0,0.00021917,2,"2025-09-04T09:50:51.887",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538547,1756979451897,-400.0,0.00021917,2,"2025-09-04T09:50:51.897",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538548,1756979451906,-400.0,0.00021917,2,"2025-09-04T09:50:51.906",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538549,1756979451916,-400.0,0.00021917,2,"2025-09-04T09:50:51.916",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538550,1756979451926,-400.0,0.00021917,2,"2025-09-04T09:50:51.926",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538551,1756979451936,-400.0,0.00021917,2,"2025-09-04T09:50:51.936",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538552,1756979451947,-400.0,0.00021917,2,"2025-09-04T09:50:51.947",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538553,1756979451957,-401.14830703,0.00021917,2,"2025-09-04T09:50:51.957",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538554,1756979451966,-400.0,0.00021917,2,"2025-09-04T09:50:51.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538555,1756979451976,-400.0,0.00021917,2,"2025-09-04T09:50:51.976",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538556,1756979451986,-400.0,0.00021917,2,"2025-09-04T09:50:51.986",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538557,1756979451996,-400.0,0.00021917,2,"2025-09-04T09:50:51.996",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538558,1756979452006,-625.45,0.00021917,2,"2025-09-04T09:50:52.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538559,1756979452016,-400.0,0.00021917,2,"2025-09-04T09:50:52.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538560,1756979452026,-400.0,0.00021917,2,"2025-09-04T09:50:52.026",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538561,1756979452036,-400.0,0.00021917,2,"2025-09-04T09:50:52.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538562,1756979452046,-400.0,0.00021917,2,"2025-09-04T09:50:52.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538563,1756979452055,-400.0,0.00021917,2,"2025-09-04T09:50:52.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538564,1756979452067,-400.0,0.00021917,2,"2025-09-04T09:50:52.067",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538565,1756979452078,-400.0,0.00021917,2,"2025-09-04T09:50:52.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538566,1756979452090,-400.0,0.00021917,2,"2025-09-04T09:50:52.090",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538567,1756979452101,-400.0,0.00021917,2,"2025-09-04T09:50:52.101",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538568,1756979452111,-400.0,0.00021917,2,"2025-09-04T09:50:52.111",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538569,1756979452122,-400.0,0.00021917,2,"2025-09-04T09:50:52.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538570,1756979452132,-402.2783997,0.00021917,2,"2025-09-04T09:50:52.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538571,1756979452141,-411.75744066,0.00021917,2,"2025-09-04T09:50:52.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538572,1756979452151,-400.0,0.00021917,2,"2025-09-04T09:50:52.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538573,1756979452161,-500.0,0.00021917,2,"2025-09-04T09:50:52.161",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538574,1756979452171,-400.0,0.00021917,2,"2025-09-04T09:50:52.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538575,1756979452181,-424.56788668,0.00021917,2,"2025-09-04T09:50:52.181",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538576,1756979452192,-400.0,0.00021917,2,"2025-09-04T09:50:52.192",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538577,1756979452202,-400.0,0.00021917,2,"2025-09-04T09:50:52.202",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538578,1756979452212,-400.0,0.00021917,2,"2025-09-04T09:50:52.212",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538579,1756979452222,-400.0,0.00021917,2,"2025-09-04T09:50:52.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538580,1756979452232,-1000.0,0.00021917,2,"2025-09-04T09:50:52.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538581,1756979452241,-400.0,0.00021917,2,"2025-09-04T09:50:52.241",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538582,1756979452251,-400.0,0.00021917,2,"2025-09-04T09:50:52.251",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538583,1756979452260,-400.0,0.00021917,2,"2025-09-04T09:50:52.260",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538584,1756979452269,-400.0,0.00021917,2,"2025-09-04T09:50:52.269",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538585,1756979452279,-400.0,0.00021917,2,"2025-09-04T09:50:52.279",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538586,1756979452289,-400.0,0.00021917,2,"2025-09-04T09:50:52.289",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538587,1756979452298,-400.0,0.00021917,2,"2025-09-04T09:50:52.298",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538588,1756979452308,-400.0,0.00021917,2,"2025-09-04T09:50:52.308",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538589,1756979452317,-400.0,0.00021917,2,"2025-09-04T09:50:52.317",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538590,1756979452326,-400.0,0.00021917,2,"2025-09-04T09:50:52.326",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538591,1756979452336,-323.23462009,0.00021917,2,"2025-09-04T09:50:52.336",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538592,1756979452346,-400.0,0.00021917,2,"2025-09-04T09:50:52.346",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538593,1756979452355,-500.0,0.00021917,2,"2025-09-04T09:50:52.355",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538594,1756979452365,-500.0,0.00021917,2,"2025-09-04T09:50:52.365",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538595,1756979452375,-400.0,0.00021917,2,"2025-09-04T09:50:52.375",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538596,1756979452385,-485.04375733,0.00021917,2,"2025-09-04T09:50:52.385",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538597,1756979452395,-400.0,0.00021917,2,"2025-09-04T09:50:52.395",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538598,1756979452404,-400.0,0.00021917,2,"2025-09-04T09:50:52.404",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538599,1756979452414,-400.0,0.00021917,2,"2025-09-04T09:50:52.414",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538600,1756979452423,-400.0,0.00021917,2,"2025-09-04T09:50:52.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538601,1756979452433,-400.0,0.00021917,2,"2025-09-04T09:50:52.433",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538602,1756979452443,-400.0,0.00021917,2,"2025-09-04T09:50:52.443",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538603,1756979452454,-400.0,0.00021917,2,"2025-09-04T09:50:52.454",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538604,1756979452464,-426.69829544,0.00021917,2,"2025-09-04T09:50:52.464",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538605,1756979452473,-480.92,0.00021917,2,"2025-09-04T09:50:52.473",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538606,1756979452483,-400.0,0.00021917,2,"2025-09-04T09:50:52.483",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538607,1756979452492,-400.0,0.00021917,2,"2025-09-04T09:50:52.492",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538608,1756979452502,-400.0,0.00021917,2,"2025-09-04T09:50:52.502",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538609,1756979452512,-400.0,0.00021917,2,"2025-09-04T09:50:52.512",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538610,1756979452521,-400.0,0.00021917,2,"2025-09-04T09:50:52.521",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538611,1756979452531,-307.69770747,0.00021917,2,"2025-09-04T09:50:52.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538612,1756979452540,-400.0,0.00021917,2,"2025-09-04T09:50:52.540",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538613,1756979452553,-400.0,0.00021917,2,"2025-09-04T09:50:52.553",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538614,1756979452563,-400.0,0.00021917,2,"2025-09-04T09:50:52.563",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538615,1756979452573,-400.0,0.00021917,2,"2025-09-04T09:50:52.573",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538616,1756979452583,-400.0,0.00021917,2,"2025-09-04T09:50:52.583",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538617,1756979452595,-400.0,0.00021917,2,"2025-09-04T09:50:52.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538618,1756979452604,-400.0,0.00021917,2,"2025-09-04T09:50:52.604",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538619,1756979452614,-400.0,0.00021917,2,"2025-09-04T09:50:52.614",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538620,1756979452623,-400.0,0.00021917,2,"2025-09-04T09:50:52.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538621,1756979452634,-400.0,0.00021917,2,"2025-09-04T09:50:52.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538622,1756979452644,-400.0,0.00021917,2,"2025-09-04T09:50:52.644",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538623,1756979452654,-400.0,0.00021917,2,"2025-09-04T09:50:52.654",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538624,1756979452663,-400.0,0.00021917,2,"2025-09-04T09:50:52.663",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538625,1756979452673,-400.0,0.00021917,2,"2025-09-04T09:50:52.673",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538626,1756979452684,-400.0,0.00021917,2,"2025-09-04T09:50:52.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538627,1756979452694,-401.04376152,0.00021917,2,"2025-09-04T09:50:52.694",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538628,1756979452703,-400.0,0.00021917,2,"2025-09-04T09:50:52.703",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538629,1756979452712,-400.0,0.00021917,2,"2025-09-04T09:50:52.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538630,1756979452722,-400.0,0.00021917,2,"2025-09-04T09:50:52.722",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538631,1756979452731,-400.0,0.00021917,2,"2025-09-04T09:50:52.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538632,1756979452741,-400.0,0.00021917,2,"2025-09-04T09:50:52.741",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538633,1756979452751,-400.0,0.00021917,2,"2025-09-04T09:50:52.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538634,1756979452761,-400.0,0.00021917,2,"2025-09-04T09:50:52.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538635,1756979452771,-400.0,0.00021917,2,"2025-09-04T09:50:52.771",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538636,1756979452781,-400.0,0.00021917,2,"2025-09-04T09:50:52.781",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538637,1756979452792,-400.0,0.00021917,2,"2025-09-04T09:50:52.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538638,1756979452802,-400.0,0.00021917,2,"2025-09-04T09:50:52.802",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538639,1756979452813,-400.0,0.00021917,2,"2025-09-04T09:50:52.813",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538640,1756979452822,-400.0,0.00021917,2,"2025-09-04T09:50:52.822",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538641,1756979452832,-400.0,0.00021917,2,"2025-09-04T09:50:52.832",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538642,1756979452846,-400.0,0.00021917,2,"2025-09-04T09:50:52.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538643,1756979452855,-412.42,0.00021917,2,"2025-09-04T09:50:52.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538644,1756979452865,-400.0,0.00021917,2,"2025-09-04T09:50:52.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538645,1756979452874,-400.0,0.00021917,2,"2025-09-04T09:50:52.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538646,1756979452884,-400.0,0.00021917,2,"2025-09-04T09:50:52.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538647,1756979452893,-400.0,0.00021917,2,"2025-09-04T09:50:52.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538648,1756979452903,-400.0,0.00021917,2,"2025-09-04T09:50:52.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538649,1756979452912,-400.0,0.00021917,2,"2025-09-04T09:50:52.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538650,1756979452921,-400.0,0.00021917,2,"2025-09-04T09:50:52.921",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538651,1756979452931,-403.02557438,0.00021917,2,"2025-09-04T09:50:52.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538652,1756979452940,-401.84830366,0.00021917,2,"2025-09-04T09:50:52.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538653,1756979452949,-400.0,0.00021917,2,"2025-09-04T09:50:52.949",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538654,1756979452959,-400.0,0.00021917,2,"2025-09-04T09:50:52.959",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538655,1756979452969,-400.0,0.00021917,2,"2025-09-04T09:50:52.969",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538656,1756979452978,-400.0,0.00021917,2,"2025-09-04T09:50:52.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538657,1756979452988,-400.0,0.00021917,2,"2025-09-04T09:50:52.988",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538658,1756979452997,-400.0,0.00021917,2,"2025-09-04T09:50:52.997",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538659,1756979453007,-400.0,0.00021917,2,"2025-09-04T09:50:53.007",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538660,1756979453017,-643.06,0.00021917,2,"2025-09-04T09:50:53.017",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538661,1756979453027,-400.0,0.00021917,2,"2025-09-04T09:50:53.027",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538662,1756979453036,-960.21,0.00021917,2,"2025-09-04T09:50:53.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538663,1756979453046,-400.0,0.00021917,2,"2025-09-04T09:50:53.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538664,1756979453056,-400.0,0.00021917,2,"2025-09-04T09:50:53.056",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538665,1756979453065,-400.0,0.00021917,2,"2025-09-04T09:50:53.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538666,1756979453075,-400.0,0.00021917,2,"2025-09-04T09:50:53.075",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538667,1756979453087,-240.6558106,0.00021917,2,"2025-09-04T09:50:53.087",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538668,1756979453097,-400.0,0.00021917,2,"2025-09-04T09:50:53.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538669,1756979453107,-400.0,0.00021917,2,"2025-09-04T09:50:53.107",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538670,1756979453117,-400.0,0.00021917,2,"2025-09-04T09:50:53.117",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538671,1756979453126,-401.98718563,0.00021917,2,"2025-09-04T09:50:53.126",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538672,1756979453136,-400.0,0.00021917,2,"2025-09-04T09:50:53.136",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538673,1756979453146,-400.0,0.00021917,2,"2025-09-04T09:50:53.146",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538674,1756979453155,-400.68485324,0.00021917,2,"2025-09-04T09:50:53.155",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538675,1756979453165,-400.0,0.00021917,2,"2025-09-04T09:50:53.165",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538676,1756979453174,-400.0,0.00021917,2,"2025-09-04T09:50:53.174",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538677,1756979453184,-400.0,0.00021917,2,"2025-09-04T09:50:53.184",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538678,1756979453194,-406.03,0.00021917,2,"2025-09-04T09:50:53.194",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538679,1756979453203,-400.0,0.00021917,2,"2025-09-04T09:50:53.203",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538680,1756979453213,-400.0,0.00021917,2,"2025-09-04T09:50:53.213",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538681,1756979453222,-400.0,0.00021917,2,"2025-09-04T09:50:53.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538682,1756979453232,-400.0,0.00021917,2,"2025-09-04T09:50:53.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538683,1756979453241,-517.44,0.00021917,2,"2025-09-04T09:50:53.241",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538684,1756979453251,-400.0,0.00021917,2,"2025-09-04T09:50:53.251",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538685,1756979453261,-400.0,0.00021917,2,"2025-09-04T09:50:53.261",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538686,1756979453271,-400.0,0.00021917,2,"2025-09-04T09:50:53.271",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538687,1756979453281,-400.0,0.00021917,2,"2025-09-04T09:50:53.281",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538688,1756979453353,-862.0,0.00021917,2,"2025-09-04T09:50:53.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538689,1756979453363,-400.0,0.00021917,2,"2025-09-04T09:50:53.363",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538690,1756979453373,-401.70878726,0.00021917,2,"2025-09-04T09:50:53.373",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538691,1756979453383,-400.0,0.00021917,2,"2025-09-04T09:50:53.383",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538692,1756979453393,-400.0,0.00021917,2,"2025-09-04T09:50:53.393",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538693,1756979453404,-400.0,0.00021917,2,"2025-09-04T09:50:53.404",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538694,1756979453414,-400.0,0.00021917,2,"2025-09-04T09:50:53.414",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538695,1756979453423,-400.0,0.00021917,2,"2025-09-04T09:50:53.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538696,1756979453433,-400.0,0.00021917,2,"2025-09-04T09:50:53.433",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538697,1756979453442,-400.0,0.00021917,2,"2025-09-04T09:50:53.442",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538698,1756979453451,-401.76490838,0.00021917,2,"2025-09-04T09:50:53.451",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538699,1756979453460,-400.0,0.00021917,2,"2025-09-04T09:50:53.460",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538700,1756979453470,-489.49818989,0.00021917,2,"2025-09-04T09:50:53.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538701,1756979453480,-400.0,0.00021917,2,"2025-09-04T09:50:53.480",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538702,1756979453489,-400.0,0.00021917,2,"2025-09-04T09:50:53.489",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538703,1756979453498,-400.0,0.00021917,2,"2025-09-04T09:50:53.498",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538704,1756979453507,-400.0,0.00021917,2,"2025-09-04T09:50:53.507",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538705,1756979453516,-1125.61,0.00021917,2,"2025-09-04T09:50:53.516",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538706,1756979453526,-400.0,0.00021917,2,"2025-09-04T09:50:53.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538707,1756979453535,-400.0,0.00021917,2,"2025-09-04T09:50:53.535",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538708,1756979453544,-400.0,0.00021917,2,"2025-09-04T09:50:53.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538709,1756979453558,-400.0,0.00021917,2,"2025-09-04T09:50:53.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538710,1756979453567,-402.14425096,0.00021917,2,"2025-09-04T09:50:53.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538711,1756979453576,-400.0,0.00021917,2,"2025-09-04T09:50:53.576",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538712,1756979453586,-400.0,0.00021917,2,"2025-09-04T09:50:53.586",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538713,1756979453595,-401.85575644,0.00021917,2,"2025-09-04T09:50:53.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538714,1756979453605,-517.15,0.00021917,2,"2025-09-04T09:50:53.605",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538715,1756979453614,-400.0,0.00021917,2,"2025-09-04T09:50:53.614",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538716,1756979453623,-400.0,0.00021917,2,"2025-09-04T09:50:53.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538717,1756979453632,-400.0,0.00021917,2,"2025-09-04T09:50:53.632",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538718,1756979453643,-400.0,0.00021917,2,"2025-09-04T09:50:53.643",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538719,1756979453652,-400.0,0.00021917,2,"2025-09-04T09:50:53.652",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538720,1756979453661,-400.0,0.00021917,2,"2025-09-04T09:50:53.661",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538721,1756979453670,-400.0,0.00021917,2,"2025-09-04T09:50:53.670",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538722,1756979453680,-400.0,0.00021917,2,"2025-09-04T09:50:53.680",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538723,1756979453689,-400.37,0.00021917,2,"2025-09-04T09:50:53.689",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538724,1756979453699,-400.0,0.00021917,2,"2025-09-04T09:50:53.699",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538725,1756979453707,-400.0,0.00021917,2,"2025-09-04T09:50:53.707",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538726,1756979453717,-400.0,0.00021917,2,"2025-09-04T09:50:53.717",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538727,1756979453727,-2278.55,0.00021917,2,"2025-09-04T09:50:53.727",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538728,1756979453736,-400.0,0.00021917,2,"2025-09-04T09:50:53.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538729,1756979453746,-400.0,0.00021917,2,"2025-09-04T09:50:53.746",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538730,1756979453755,-400.0,0.00021917,2,"2025-09-04T09:50:53.755",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538731,1756979453764,-400.0,0.00021917,2,"2025-09-04T09:50:53.764",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538732,1756979453773,-400.0,0.00021917,2,"2025-09-04T09:50:53.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538733,1756979453783,-400.0,0.00021917,2,"2025-09-04T09:50:53.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538734,1756979453792,-231.94015668,0.00021917,2,"2025-09-04T09:50:53.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538735,1756979453803,-400.0,0.00021917,2,"2025-09-04T09:50:53.803",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538736,1756979453812,-400.0,0.00021917,2,"2025-09-04T09:50:53.812",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538737,1756979453821,-400.0,0.00021917,2,"2025-09-04T09:50:53.821",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538738,1756979453830,-1833.67,0.00021917,2,"2025-09-04T09:50:53.830",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538739,1756979453839,-400.0,0.00021917,2,"2025-09-04T09:50:53.839",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538740,1756979453848,-400.0,0.00021917,2,"2025-09-04T09:50:53.848",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538741,1756979453857,-400.0,0.00021917,2,"2025-09-04T09:50:53.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538742,1756979453866,-400.0,0.00021917,2,"2025-09-04T09:50:53.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538743,1756979453875,-500.0,0.00021917,2,"2025-09-04T09:50:53.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538744,1756979453885,-500.0,0.00021917,2,"2025-09-04T09:50:53.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538745,1756979453894,-400.0,0.00021917,2,"2025-09-04T09:50:53.894",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538746,1756979453903,-400.0,0.00021917,2,"2025-09-04T09:50:53.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538747,1756979453913,-500.0,0.00021917,2,"2025-09-04T09:50:53.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538748,1756979453922,-500.0,0.00021917,2,"2025-09-04T09:50:53.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538749,1756979453931,-404.98861602,0.00021917,2,"2025-09-04T09:50:53.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538750,1756979453940,-500.0,0.00021917,2,"2025-09-04T09:50:53.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538751,1756979453949,-500.0,0.00021917,2,"2025-09-04T09:50:53.949",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538752,1756979453958,-400.0,0.00021917,2,"2025-09-04T09:50:53.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538753,1756979453967,-400.0,0.00021917,2,"2025-09-04T09:50:53.967",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538754,1756979453976,-2451.47,0.00021917,2,"2025-09-04T09:50:53.976",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538755,1756979453985,-500.0,0.00021917,2,"2025-09-04T09:50:53.985",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538756,1756979453994,-405.58127929,0.00021917,2,"2025-09-04T09:50:53.994",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538757,1756979454004,-400.0,0.00021917,2,"2025-09-04T09:50:54.004",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538758,1756979454013,-500.0,0.00021917,2,"2025-09-04T09:50:54.013",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538759,1756979454022,-510.07003116,0.00021917,2,"2025-09-04T09:50:54.022",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538760,1756979454031,-400.0,0.00021917,2,"2025-09-04T09:50:54.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538761,1756979454041,-403.42504805,0.00021917,2,"2025-09-04T09:50:54.041",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538762,1756979454050,-500.0,0.00021917,2,"2025-09-04T09:50:54.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538763,1756979454059,-2384.45,0.00021917,2,"2025-09-04T09:50:54.059",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538764,1756979454068,-400.0,0.00021917,2,"2025-09-04T09:50:54.068",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538765,1756979454078,-500.0,0.00021917,2,"2025-09-04T09:50:54.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538766,1756979454087,-400.0,0.00021917,2,"2025-09-04T09:50:54.087",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538767,1756979454097,-400.0,0.00021917,2,"2025-09-04T09:50:54.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538768,1756979454106,-500.0,0.00021917,2,"2025-09-04T09:50:54.106",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538769,1756979454116,-402.66751597,0.00021917,2,"2025-09-04T09:50:54.116",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538770,1756979454125,-500.0,0.00021917,2,"2025-09-04T09:50:54.125",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538771,1756979454134,-1126.15,0.00021917,2,"2025-09-04T09:50:54.134",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538772,1756979454144,-500.0,0.00021917,2,"2025-09-04T09:50:54.144",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538773,1756979454153,-402.02436374,0.00021917,2,"2025-09-04T09:50:54.153",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538774,1756979454163,-500.0,0.00021917,2,"2025-09-04T09:50:54.163",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538775,1756979454172,-400.0,0.00021917,2,"2025-09-04T09:50:54.172",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538776,1756979454181,-500.0,0.00021917,2,"2025-09-04T09:50:54.181",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538777,1756979454190,-1703.8,0.00021917,2,"2025-09-04T09:50:54.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538778,1756979454199,-500.0,0.00021917,2,"2025-09-04T09:50:54.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538779,1756979454208,-400.0,0.00021917,2,"2025-09-04T09:50:54.208",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538780,1756979454219,-400.0,0.00021917,2,"2025-09-04T09:50:54.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538781,1756979454228,-400.0,0.00021917,2,"2025-09-04T09:50:54.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538782,1756979454237,-400.0,0.00021917,2,"2025-09-04T09:50:54.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538783,1756979454246,-1000.0,0.00021917,2,"2025-09-04T09:50:54.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538784,1756979454255,-400.0,0.00021917,2,"2025-09-04T09:50:54.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538785,1756979454264,-400.0,0.00021917,2,"2025-09-04T09:50:54.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538786,1756979454273,-745.42,0.00021917,2,"2025-09-04T09:50:54.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538787,1756979454282,-400.0,0.00021917,2,"2025-09-04T09:50:54.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538788,1756979454292,-407.64152906,0.00021917,2,"2025-09-04T09:50:54.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538789,1756979454301,-834.67,0.00021917,2,"2025-09-04T09:50:54.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538790,1756979454310,-400.0,0.00021917,2,"2025-09-04T09:50:54.310",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538791,1756979454319,-400.0,0.00021917,2,"2025-09-04T09:50:54.319",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538792,1756979454328,-400.0,0.00021917,2,"2025-09-04T09:50:54.328",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538793,1756979454337,-400.0,0.00021917,2,"2025-09-04T09:50:54.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538794,1756979454347,-400.0,0.00021917,2,"2025-09-04T09:50:54.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538795,1756979454356,-400.0,0.00021917,2,"2025-09-04T09:50:54.356",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538796,1756979454365,-403.0259407,0.00021917,2,"2025-09-04T09:50:54.365",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538797,1756979454374,-400.0,0.00021917,2,"2025-09-04T09:50:54.374",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538798,1756979454383,-400.0,0.00021917,2,"2025-09-04T09:50:54.383",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538799,1756979454392,-400.0,0.00021917,2,"2025-09-04T09:50:54.392",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538800,1756979454401,-406.79200438,0.00021917,2,"2025-09-04T09:50:54.401",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538801,1756979454410,-401.30970518,0.00021917,2,"2025-09-04T09:50:54.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538802,1756979454420,-400.0,0.00021917,2,"2025-09-04T09:50:54.420",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538803,1756979454429,-400.0,0.00021917,2,"2025-09-04T09:50:54.429",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538804,1756979454438,-2475.03,0.00021917,2,"2025-09-04T09:50:54.438",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538805,1756979454448,-400.0,0.00021917,2,"2025-09-04T09:50:54.448",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538806,1756979454457,-408.00509946,0.00021917,2,"2025-09-04T09:50:54.457",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538807,1756979454466,-400.0,0.00021917,2,"2025-09-04T09:50:54.466",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538808,1756979454475,-403.30782105,0.00021917,2,"2025-09-04T09:50:54.475",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538809,1756979454484,-481.67,0.00021917,2,"2025-09-04T09:50:54.484",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538810,1756979454494,-400.0,0.00021917,2,"2025-09-04T09:50:54.494",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538811,1756979454504,-400.0,0.00021917,2,"2025-09-04T09:50:54.504",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538812,1756979454513,-400.0,0.00021917,2,"2025-09-04T09:50:54.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538813,1756979454522,-400.0,0.00021917,2,"2025-09-04T09:50:54.522",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538814,1756979454531,-400.0,0.00021917,2,"2025-09-04T09:50:54.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538815,1756979454540,-400.0,0.00021917,2,"2025-09-04T09:50:54.540",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538816,1756979454552,-400.0,0.00021917,2,"2025-09-04T09:50:54.552",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538817,1756979454562,-400.0,0.00021917,2,"2025-09-04T09:50:54.562",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538818,1756979454571,-400.0,0.00021917,2,"2025-09-04T09:50:54.571",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538819,1756979454580,-400.0,0.00021917,2,"2025-09-04T09:50:54.580",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538820,1756979454591,-400.0,0.00021917,2,"2025-09-04T09:50:54.591",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538821,1756979454600,-403.1746028,0.00021917,2,"2025-09-04T09:50:54.600",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538822,1756979454609,-400.0,0.00021917,2,"2025-09-04T09:50:54.609",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538823,1756979454619,-400.0,0.00021917,2,"2025-09-04T09:50:54.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538824,1756979454629,-400.0,0.00021917,2,"2025-09-04T09:50:54.629",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538825,1756979454639,-400.0,0.00021917,2,"2025-09-04T09:50:54.639",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538826,1756979454648,-400.0,0.00021917,2,"2025-09-04T09:50:54.648",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538827,1756979454657,-400.0,0.00021917,2,"2025-09-04T09:50:54.657",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538828,1756979454666,-716.34,0.00021917,2,"2025-09-04T09:50:54.666",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538829,1756979454675,-400.0,0.00021917,2,"2025-09-04T09:50:54.675",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538830,1756979454684,-400.0,0.00021917,2,"2025-09-04T09:50:54.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538831,1756979454693,-400.0,0.00021917,2,"2025-09-04T09:50:54.693",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538832,1756979454703,-400.0,0.00021917,2,"2025-09-04T09:50:54.703",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538833,1756979454712,-400.0,0.00021917,2,"2025-09-04T09:50:54.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538834,1756979454721,-2220.05,0.00021917,2,"2025-09-04T09:50:54.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538835,1756979454731,-400.0,0.00021917,2,"2025-09-04T09:50:54.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538836,1756979454742,-400.0,0.00021917,2,"2025-09-04T09:50:54.742",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538837,1756979454751,-400.0,0.00021917,2,"2025-09-04T09:50:54.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538838,1756979454761,-400.0,0.00021917,2,"2025-09-04T09:50:54.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538839,1756979454770,-400.0,0.00021917,2,"2025-09-04T09:50:54.770",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538840,1756979454779,-400.0,0.00021917,2,"2025-09-04T09:50:54.779",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538841,1756979454790,-400.0,0.00021917,2,"2025-09-04T09:50:54.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538842,1756979454800,-400.0,0.00021917,2,"2025-09-04T09:50:54.800",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538843,1756979454810,-400.0,0.00021917,2,"2025-09-04T09:50:54.810",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538844,1756979454819,-400.0,0.00021917,2,"2025-09-04T09:50:54.819",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538845,1756979454828,-400.0,0.00021917,2,"2025-09-04T09:50:54.828",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538846,1756979454837,-400.0,0.00021917,2,"2025-09-04T09:50:54.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538847,1756979454846,-401.32408781,0.00021917,2,"2025-09-04T09:50:54.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538848,1756979454855,-1924.91,0.00021917,2,"2025-09-04T09:50:54.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538849,1756979454865,-400.0,0.00021917,2,"2025-09-04T09:50:54.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538850,1756979454876,-400.0,0.00021917,2,"2025-09-04T09:50:54.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538851,1756979454885,-400.0,0.00021917,2,"2025-09-04T09:50:54.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538852,1756979454895,-400.0,0.00021917,2,"2025-09-04T09:50:54.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538853,1756979454905,-400.0,0.00021917,2,"2025-09-04T09:50:54.905",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538854,1756979454915,-500.0,0.00021917,2,"2025-09-04T09:50:54.915",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538855,1756979454926,-400.0,0.00021917,2,"2025-09-04T09:50:54.926",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538856,1756979454936,-499.34,0.00021917,2,"2025-09-04T09:50:54.936",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538857,1756979454945,-400.0,0.00021917,2,"2025-09-04T09:50:54.945",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538858,1756979454955,-1037.75,0.00021917,2,"2025-09-04T09:50:54.955",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538859,1756979454964,-400.0,0.00021917,2,"2025-09-04T09:50:54.964",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538860,1756979454974,-400.0,0.00021917,2,"2025-09-04T09:50:54.974",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538861,1756979454984,-400.0,0.00021917,2,"2025-09-04T09:50:54.984",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538862,1756979454993,-400.0,0.00021917,2,"2025-09-04T09:50:54.993",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538863,1756979455003,-400.0,0.00021917,2,"2025-09-04T09:50:55.003",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538864,1756979455012,-400.0,0.00021917,2,"2025-09-04T09:50:55.012",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538865,1756979455022,-400.0,0.00021917,2,"2025-09-04T09:50:55.022",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538866,1756979455031,-400.0,0.00021917,2,"2025-09-04T09:50:55.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538867,1756979455041,-400.0,0.00021917,2,"2025-09-04T09:50:55.041",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538868,1756979455050,-400.0,0.00021917,2,"2025-09-04T09:50:55.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538869,1756979455060,-409.22726662,0.00021917,2,"2025-09-04T09:50:55.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538870,1756979455070,-400.0,0.00021917,2,"2025-09-04T09:50:55.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538871,1756979455080,-2175.76,0.00021917,2,"2025-09-04T09:50:55.080",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538872,1756979455090,-400.0,0.00021917,2,"2025-09-04T09:50:55.090",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538873,1756979455100,-400.0,0.00021917,2,"2025-09-04T09:50:55.100",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538874,1756979455110,-400.0,0.00021917,2,"2025-09-04T09:50:55.110",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538875,1756979455120,-400.0,0.00021917,2,"2025-09-04T09:50:55.120",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538876,1756979455131,-400.0,0.00021917,2,"2025-09-04T09:50:55.131",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538877,1756979455141,-400.0,0.00021917,2,"2025-09-04T09:50:55.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538878,1756979455150,-400.0,0.00021917,2,"2025-09-04T09:50:55.150",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538879,1756979455161,-400.0,0.00021917,2,"2025-09-04T09:50:55.161",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538880,1756979455171,-400.0,0.00021917,2,"2025-09-04T09:50:55.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538881,1756979455180,-401.34159656,0.00021917,2,"2025-09-04T09:50:55.180",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538882,1756979455191,-400.0,0.00021917,2,"2025-09-04T09:50:55.191",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538883,1756979455201,-400.0,0.00021917,2,"2025-09-04T09:50:55.201",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538884,1756979455211,-400.0,0.00021917,2,"2025-09-04T09:50:55.211",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538885,1756979455222,-400.0,0.00021917,2,"2025-09-04T09:50:55.222",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538886,1756979455232,-400.3702237,0.00021917,2,"2025-09-04T09:50:55.232",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538887,1756979455242,-400.0,0.00021917,2,"2025-09-04T09:50:55.242",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538888,1756979455252,-400.0,0.00021917,2,"2025-09-04T09:50:55.252",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538889,1756979455262,-400.0,0.00021917,2,"2025-09-04T09:50:55.262",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538890,1756979455272,-400.0,0.00021917,2,"2025-09-04T09:50:55.272",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538891,1756979455282,-400.0,0.00021917,2,"2025-09-04T09:50:55.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538892,1756979455292,-647.85,0.00021917,2,"2025-09-04T09:50:55.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538893,1756979455302,-400.0,0.00021917,2,"2025-09-04T09:50:55.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538894,1756979455313,-494.87,0.00021917,2,"2025-09-04T09:50:55.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538895,1756979455323,-400.0,0.00021917,2,"2025-09-04T09:50:55.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538896,1756979455333,-400.0,0.00021917,2,"2025-09-04T09:50:55.333",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538897,1756979455342,-400.0,0.00021917,2,"2025-09-04T09:50:55.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538898,1756979455352,-1195.46,0.00021917,2,"2025-09-04T09:50:55.352",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538899,1756979455362,-400.0,0.00021917,2,"2025-09-04T09:50:55.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538900,1756979455371,-400.0,0.00021917,2,"2025-09-04T09:50:55.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538901,1756979455381,-400.0,0.00021917,2,"2025-09-04T09:50:55.381",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538902,1756979455391,-400.0,0.00021917,2,"2025-09-04T09:50:55.391",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538903,1756979455401,-400.0,0.00021917,2,"2025-09-04T09:50:55.401",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538904,1756979455411,-511.0,0.00021917,2,"2025-09-04T09:50:55.411",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538905,1756979455420,-400.0,0.00021917,2,"2025-09-04T09:50:55.420",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538906,1756979455430,-400.0,0.00021917,2,"2025-09-04T09:50:55.430",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538907,1756979455439,-400.0,0.00021917,2,"2025-09-04T09:50:55.439",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538908,1756979455449,-400.0,0.00021917,2,"2025-09-04T09:50:55.449",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538909,1756979455459,-500.0,0.00021917,2,"2025-09-04T09:50:55.459",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538910,1756979455468,-400.0,0.00021917,2,"2025-09-04T09:50:55.468",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538911,1756979455478,-546.00385359,0.00021917,2,"2025-09-04T09:50:55.478",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538912,1756979455488,-3190.63,0.00021917,2,"2025-09-04T09:50:55.488",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538913,1756979455497,-400.0,0.00021917,2,"2025-09-04T09:50:55.497",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538914,1756979455507,-400.0,0.00021917,2,"2025-09-04T09:50:55.507",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538915,1756979455516,-400.0,0.00021917,2,"2025-09-04T09:50:55.516",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538916,1756979455526,-399.00203567,0.00021917,2,"2025-09-04T09:50:55.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538917,1756979455535,-400.43397719,0.00021917,2,"2025-09-04T09:50:55.535",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538918,1756979455544,-400.0,0.00021917,2,"2025-09-04T09:50:55.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538919,1756979455558,-400.0,0.00021917,2,"2025-09-04T09:50:55.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538920,1756979455568,-400.0,0.00021917,2,"2025-09-04T09:50:55.568",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538921,1756979455577,-400.0,0.00021917,2,"2025-09-04T09:50:55.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538922,1756979455587,-400.0,0.00021917,2,"2025-09-04T09:50:55.587",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538923,1756979455596,-400.0,0.00021917,2,"2025-09-04T09:50:55.596",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538924,1756979455606,-400.0,0.00021917,2,"2025-09-04T09:50:55.606",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538925,1756979455615,-400.0,0.00021917,2,"2025-09-04T09:50:55.615",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538926,1756979455625,-400.0,0.00021917,2,"2025-09-04T09:50:55.625",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538927,1756979455634,-400.0,0.00021917,2,"2025-09-04T09:50:55.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538928,1756979455644,-400.0,0.00021917,2,"2025-09-04T09:50:55.644",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538929,1756979455654,-400.0,0.00021917,2,"2025-09-04T09:50:55.654",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538930,1756979455663,-400.0,0.00021917,2,"2025-09-04T09:50:55.663",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538931,1756979455673,-400.0,0.00021917,2,"2025-09-04T09:50:55.673",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538932,1756979455682,-400.0,0.00021917,2,"2025-09-04T09:50:55.682",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538933,1756979455692,-400.0,0.00021917,2,"2025-09-04T09:50:55.692",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538934,1756979455702,-440.07,0.00021917,2,"2025-09-04T09:50:55.702",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538935,1756979455711,-1115.82,0.00021917,2,"2025-09-04T09:50:55.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538936,1756979455722,-400.0,0.00021917,2,"2025-09-04T09:50:55.722",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538937,1756979455733,-400.0,0.00021917,2,"2025-09-04T09:50:55.733",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538938,1756979455743,-400.0,0.00021917,2,"2025-09-04T09:50:55.743",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538939,1756979455753,-400.0,0.00021917,2,"2025-09-04T09:50:55.753",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538940,1756979455763,-400.0,0.00021917,2,"2025-09-04T09:50:55.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538941,1756979455772,-400.92094567,0.00021917,2,"2025-09-04T09:50:55.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538942,1756979455782,-400.0,0.00021917,2,"2025-09-04T09:50:55.782",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538943,1756979455791,-400.0,0.00021917,2,"2025-09-04T09:50:55.791",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538944,1756979455801,-3210.37,0.00021917,2,"2025-09-04T09:50:55.801",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538945,1756979455811,-400.0,0.00021917,2,"2025-09-04T09:50:55.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538946,1756979455821,-400.0,0.00021917,2,"2025-09-04T09:50:55.821",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538947,1756979455831,-1003.62,0.00021917,2,"2025-09-04T09:50:55.831",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538948,1756979455842,-400.0,0.00021917,2,"2025-09-04T09:50:55.842",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538949,1756979455851,-400.0,0.00021917,2,"2025-09-04T09:50:55.851",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538950,1756979455861,-400.0,0.00021917,2,"2025-09-04T09:50:55.861",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538951,1756979455871,-400.0,0.00021917,2,"2025-09-04T09:50:55.871",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538952,1756979455881,-254.29380047,0.00021917,2,"2025-09-04T09:50:55.881",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538953,1756979455891,-400.0,0.00021917,2,"2025-09-04T09:50:55.891",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538954,1756979455902,-400.0,0.00021917,2,"2025-09-04T09:50:55.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538955,1756979455912,-400.0,0.00021917,2,"2025-09-04T09:50:55.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538956,1756979455922,-400.0,0.00021917,2,"2025-09-04T09:50:55.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538957,1756979455932,-400.0,0.00021917,2,"2025-09-04T09:50:55.932",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538958,1756979455941,-400.0,0.00021917,2,"2025-09-04T09:50:55.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538959,1756979455951,-400.0,0.00021917,2,"2025-09-04T09:50:55.951",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538960,1756979455961,-400.0,0.00021917,2,"2025-09-04T09:50:55.961",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538961,1756979455971,-400.0,0.00021917,2,"2025-09-04T09:50:55.971",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538962,1756979455981,-1709.39,0.00021917,2,"2025-09-04T09:50:55.981",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538963,1756979455991,-400.0,0.00021917,2,"2025-09-04T09:50:55.991",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538964,1756979456001,-1073.72,0.00021917,2,"2025-09-04T09:50:56.001",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538965,1756979456011,-400.0,0.00021917,2,"2025-09-04T09:50:56.011",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538966,1756979456021,-400.0,0.00021917,2,"2025-09-04T09:50:56.021",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538967,1756979456031,-400.0,0.00021917,2,"2025-09-04T09:50:56.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538968,1756979456040,-400.0,0.00021917,2,"2025-09-04T09:50:56.040",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538969,1756979456050,-400.0,0.00021917,2,"2025-09-04T09:50:56.050",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538970,1756979456060,-603.3,0.00021917,2,"2025-09-04T09:50:56.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538971,1756979456070,-400.0,0.00021917,2,"2025-09-04T09:50:56.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538972,1756979456081,-1100.37,0.00021917,2,"2025-09-04T09:50:56.081",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538973,1756979456091,-400.0,0.00021917,2,"2025-09-04T09:50:56.091",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538974,1756979456101,-400.0,0.00021917,2,"2025-09-04T09:50:56.101",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538975,1756979456111,-400.0,0.00021917,2,"2025-09-04T09:50:56.111",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538976,1756979456121,-400.0,0.00021917,2,"2025-09-04T09:50:56.121",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538977,1756979456131,-400.0,0.00021917,2,"2025-09-04T09:50:56.131",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538978,1756979456140,-400.0,0.00021917,2,"2025-09-04T09:50:56.140",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538979,1756979456150,-400.0,0.00021917,2,"2025-09-04T09:50:56.150",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538980,1756979456159,-400.0,0.00021917,2,"2025-09-04T09:50:56.159",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538981,1756979456169,-400.0,0.00021917,2,"2025-09-04T09:50:56.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538982,1756979456178,-400.0,0.00021917,2,"2025-09-04T09:50:56.178",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538983,1756979456188,-400.0,0.00021917,2,"2025-09-04T09:50:56.188",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538984,1756979456197,-400.0,0.00021917,2,"2025-09-04T09:50:56.197",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538985,1756979456207,-400.0,0.00021917,2,"2025-09-04T09:50:56.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538986,1756979456216,-400.0,0.00021917,2,"2025-09-04T09:50:56.216",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538987,1756979456226,-400.0,0.00021917,2,"2025-09-04T09:50:56.226",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538988,1756979456236,-400.0,0.00021917,2,"2025-09-04T09:50:56.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538989,1756979456246,-400.0,0.00021917,2,"2025-09-04T09:50:56.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538990,1756979456255,-400.0,0.00021917,2,"2025-09-04T09:50:56.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538991,1756979456265,-400.0,0.00021917,2,"2025-09-04T09:50:56.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538992,1756979456274,-400.0,0.00021917,2,"2025-09-04T09:50:56.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538993,1756979456284,-400.0,0.00021917,2,"2025-09-04T09:50:56.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538994,1756979456293,-1890.38,0.00021917,2,"2025-09-04T09:50:56.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538995,1756979456303,-400.0,0.00021917,2,"2025-09-04T09:50:56.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538996,1756979456313,-400.0,0.00021917,2,"2025-09-04T09:50:56.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538997,1756979456323,-400.0,0.00021917,2,"2025-09-04T09:50:56.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538998,1756979456332,-400.0,0.00021917,2,"2025-09-04T09:50:56.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383538999,1756979456343,-400.0,0.00021917,2,"2025-09-04T09:50:56.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539000,1756979456353,-400.0,0.00021917,2,"2025-09-04T09:50:56.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539001,1756979456363,-400.0,0.00021917,2,"2025-09-04T09:50:56.363",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539002,1756979456373,-400.0,0.00021917,2,"2025-09-04T09:50:56.373",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539003,1756979456383,-400.0,0.00021917,2,"2025-09-04T09:50:56.383",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539004,1756979456394,-400.0,0.00021917,2,"2025-09-04T09:50:56.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539005,1756979456403,-332.91241167,0.00021917,2,"2025-09-04T09:50:56.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539006,1756979456413,-400.0,0.00021917,2,"2025-09-04T09:50:56.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539007,1756979456423,-400.0,0.00021917,2,"2025-09-04T09:50:56.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539008,1756979456432,-400.0,0.00021917,2,"2025-09-04T09:50:56.432",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539009,1756979456441,-400.0,0.00021917,2,"2025-09-04T09:50:56.441",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539010,1756979456451,-400.0,0.00021917,2,"2025-09-04T09:50:56.451",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539011,1756979456461,-400.0,0.00021917,2,"2025-09-04T09:50:56.461",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539012,1756979456470,-400.0,0.00021917,2,"2025-09-04T09:50:56.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539013,1756979456479,-1203.4,0.00021917,2,"2025-09-04T09:50:56.479",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539014,1756979456489,-400.0,0.00021917,2,"2025-09-04T09:50:56.489",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539015,1756979456498,-400.0,0.00021917,2,"2025-09-04T09:50:56.498",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539016,1756979456508,-400.0,0.00021917,2,"2025-09-04T09:50:56.508",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539017,1756979456517,-400.0,0.00021917,2,"2025-09-04T09:50:56.517",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539018,1756979456527,-400.0,0.00021917,2,"2025-09-04T09:50:56.527",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539019,1756979456537,-403.32380198,0.00021917,2,"2025-09-04T09:50:56.537",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539020,1756979456548,-400.0,0.00021917,2,"2025-09-04T09:50:56.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539021,1756979456559,-400.0,0.00021917,2,"2025-09-04T09:50:56.559",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539022,1756979456568,-400.0,0.00021917,2,"2025-09-04T09:50:56.568",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539023,1756979456578,-400.0,0.00021917,2,"2025-09-04T09:50:56.578",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539024,1756979456589,-400.0,0.00021917,2,"2025-09-04T09:50:56.589",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539025,1756979456599,-400.0,0.00021917,2,"2025-09-04T09:50:56.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539026,1756979456609,-400.0,0.00021917,2,"2025-09-04T09:50:56.609",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539027,1756979456620,-400.0,0.00021917,2,"2025-09-04T09:50:56.620",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539028,1756979456631,-400.0,0.00021917,2,"2025-09-04T09:50:56.631",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539029,1756979456641,-400.0,0.00021917,2,"2025-09-04T09:50:56.641",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539030,1756979456650,-400.0,0.00021917,2,"2025-09-04T09:50:56.650",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539031,1756979456660,-400.0,0.00021917,2,"2025-09-04T09:50:56.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539032,1756979456670,-400.0,0.00021917,2,"2025-09-04T09:50:56.670",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539033,1756979456680,-402.90396235,0.00021917,2,"2025-09-04T09:50:56.680",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539034,1756979456690,-400.0,0.00021917,2,"2025-09-04T09:50:56.690",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539035,1756979456700,-639.41,0.00021917,2,"2025-09-04T09:50:56.700",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539036,1756979456710,-400.0,0.00021917,2,"2025-09-04T09:50:56.710",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539037,1756979456731,-400.0,0.00021917,2,"2025-09-04T09:50:56.731",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539038,1756979456742,-400.0,0.00021917,2,"2025-09-04T09:50:56.742",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539039,1756979456753,-400.0,0.00021917,2,"2025-09-04T09:50:56.753",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539040,1756979456763,-400.0,0.00021917,2,"2025-09-04T09:50:56.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539041,1756979456774,-400.0,0.00021917,2,"2025-09-04T09:50:56.774",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539042,1756979456784,-400.0,0.00021917,2,"2025-09-04T09:50:56.784",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539043,1756979456795,-400.0,0.00021917,2,"2025-09-04T09:50:56.795",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539044,1756979456806,-400.0,0.00021917,2,"2025-09-04T09:50:56.806",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539045,1756979456816,-400.0,0.00021917,2,"2025-09-04T09:50:56.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539046,1756979456826,-2538.53,0.00021917,2,"2025-09-04T09:50:56.826",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539047,1756979456836,-400.0,0.00021917,2,"2025-09-04T09:50:56.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539048,1756979456847,-400.0,0.00021917,2,"2025-09-04T09:50:56.847",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539049,1756979456858,-400.0,0.00021917,2,"2025-09-04T09:50:56.858",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539050,1756979456868,-749.71,0.00021917,2,"2025-09-04T09:50:56.868",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539051,1756979456878,-1107.04,0.00021917,2,"2025-09-04T09:50:56.878",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539052,1756979456888,-404.30142436,0.00021917,2,"2025-09-04T09:50:56.888",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539053,1756979456898,-400.0,0.00021917,2,"2025-09-04T09:50:56.898",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539054,1756979456908,-400.0,0.00021917,2,"2025-09-04T09:50:56.908",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539055,1756979456918,-400.0,0.00021917,2,"2025-09-04T09:50:56.918",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539056,1756979456929,-400.0,0.00021917,2,"2025-09-04T09:50:56.929",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539057,1756979456939,-400.0,0.00021917,2,"2025-09-04T09:50:56.939",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539058,1756979456950,-408.90474723,0.00021917,2,"2025-09-04T09:50:56.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539059,1756979456960,-1651.43,0.00021917,2,"2025-09-04T09:50:56.960",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539060,1756979456971,-400.0,0.00021917,2,"2025-09-04T09:50:56.971",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539061,1756979456982,-400.0,0.00021917,2,"2025-09-04T09:50:56.982",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539062,1756979456992,-400.0,0.00021917,2,"2025-09-04T09:50:56.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539063,1756979457004,-400.0,0.00021917,2,"2025-09-04T09:50:57.004",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539064,1756979457016,-300.0,0.00021917,2,"2025-09-04T09:50:57.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539065,1756979457239,-400.0,0.00021917,2,"2025-09-04T09:50:57.239",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539066,1756979457249,-400.0,0.00021917,2,"2025-09-04T09:50:57.249",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539067,1756979457258,-500.0,0.00021917,2,"2025-09-04T09:50:57.258",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539068,1756979457266,-500.0,0.00021917,2,"2025-09-04T09:50:57.266",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539069,1756979457275,-500.0,0.00021917,2,"2025-09-04T09:50:57.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539070,1756979457284,-400.0,0.00021917,2,"2025-09-04T09:50:57.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539071,1756979457293,-500.0,0.00021917,2,"2025-09-04T09:50:57.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539072,1756979457302,-482.73,0.00021917,2,"2025-09-04T09:50:57.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539073,1756979457311,-400.0,0.00021917,2,"2025-09-04T09:50:57.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539074,1756979457321,-500.0,0.00021917,2,"2025-09-04T09:50:57.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539075,1756979457331,-400.0,0.00021917,2,"2025-09-04T09:50:57.331",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539076,1756979457340,-400.0,0.00021917,2,"2025-09-04T09:50:57.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539077,1756979457349,-500.0,0.00021917,2,"2025-09-04T09:50:57.349",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539078,1756979457358,-400.0,0.00021917,2,"2025-09-04T09:50:57.358",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539079,1756979457367,-500.0,0.00021917,2,"2025-09-04T09:50:57.367",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539080,1756979457376,-500.0,0.00021917,2,"2025-09-04T09:50:57.376",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539081,1756979457385,-500.0,0.00021917,2,"2025-09-04T09:50:57.385",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539082,1756979457394,-400.0,0.00021917,2,"2025-09-04T09:50:57.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539083,1756979457403,-400.0,0.00021917,2,"2025-09-04T09:50:57.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539084,1756979457412,-400.0,0.00021917,2,"2025-09-04T09:50:57.412",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539085,1756979457422,-400.0,0.00021917,2,"2025-09-04T09:50:57.422",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539086,1756979457430,-400.0,0.00021917,2,"2025-09-04T09:50:57.430",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539087,1756979457437,-400.0,0.00021917,2,"2025-09-04T09:50:57.437",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539088,1756979457443,-1054.74,0.00021917,2,"2025-09-04T09:50:57.443",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539089,1756979457452,-400.0,0.00021917,2,"2025-09-04T09:50:57.452",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539090,1756979457461,-400.0,0.00021917,2,"2025-09-04T09:50:57.461",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539091,1756979457470,-400.0,0.00021917,2,"2025-09-04T09:50:57.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539092,1756979457479,-400.0,0.00021917,2,"2025-09-04T09:50:57.479",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539093,1756979457488,-400.0,0.00021917,2,"2025-09-04T09:50:57.488",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539094,1756979457497,-400.0,0.00021917,2,"2025-09-04T09:50:57.497",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539095,1756979457507,-400.0,0.00021917,2,"2025-09-04T09:50:57.507",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539096,1756979457516,-400.0,0.00021917,2,"2025-09-04T09:50:57.516",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539097,1756979457526,-3958.64,0.00021917,2,"2025-09-04T09:50:57.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539098,1756979457535,-400.0,0.00021917,2,"2025-09-04T09:50:57.535",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539099,1756979457544,-400.0,0.00021917,2,"2025-09-04T09:50:57.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539100,1756979457557,-400.0,0.00021917,2,"2025-09-04T09:50:57.557",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539101,1756979457565,-2116.83,0.00021917,2,"2025-09-04T09:50:57.565",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539102,1756979457574,-400.0,0.00021917,2,"2025-09-04T09:50:57.574",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539103,1756979457583,-400.0,0.00021917,2,"2025-09-04T09:50:57.583",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539104,1756979457592,-400.0,0.00021917,2,"2025-09-04T09:50:57.592",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539105,1756979457601,-400.0,0.00021917,2,"2025-09-04T09:50:57.601",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539106,1756979457610,-400.0,0.00021917,2,"2025-09-04T09:50:57.610",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539107,1756979457617,-400.0,0.00021917,2,"2025-09-04T09:50:57.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539108,1756979457625,-400.0,0.00021917,2,"2025-09-04T09:50:57.625",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539109,1756979457634,-400.0,0.00021917,2,"2025-09-04T09:50:57.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539110,1756979457643,-402.26527025,0.00021917,2,"2025-09-04T09:50:57.643",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539111,1756979457652,-400.0,0.00021917,2,"2025-09-04T09:50:57.652",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539112,1756979457661,-1797.61,0.00021917,2,"2025-09-04T09:50:57.661",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539113,1756979457671,-400.0,0.00021917,2,"2025-09-04T09:50:57.671",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539114,1756979457680,-402.17904203,0.00021917,2,"2025-09-04T09:50:57.680",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539115,1756979457689,-400.0,0.00021917,2,"2025-09-04T09:50:57.689",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539116,1756979457699,-400.0,0.00021917,2,"2025-09-04T09:50:57.699",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539117,1756979457708,-400.0,0.00021917,2,"2025-09-04T09:50:57.708",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539118,1756979457717,-400.0,0.00021917,2,"2025-09-04T09:50:57.717",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539119,1756979457727,-427.06,0.00021917,2,"2025-09-04T09:50:57.727",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539120,1756979457736,-400.0,0.00021917,2,"2025-09-04T09:50:57.736",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539121,1756979457746,-400.0,0.00021917,2,"2025-09-04T09:50:57.746",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539122,1756979457755,-400.0,0.00021917,2,"2025-09-04T09:50:57.755",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539123,1756979457763,-400.0,0.00021917,2,"2025-09-04T09:50:57.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539124,1756979457772,-400.0,0.00021917,2,"2025-09-04T09:50:57.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539125,1756979457781,-400.0,0.00021917,2,"2025-09-04T09:50:57.781",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539126,1756979457790,-795.11,0.00021917,2,"2025-09-04T09:50:57.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539127,1756979457799,-400.0,0.00021917,2,"2025-09-04T09:50:57.799",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539128,1756979457808,-400.0,0.00021917,2,"2025-09-04T09:50:57.808",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539129,1756979457818,-400.0,0.00021917,2,"2025-09-04T09:50:57.818",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539130,1756979457827,-400.0,0.00021917,2,"2025-09-04T09:50:57.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539131,1756979457836,-400.0,0.00021917,2,"2025-09-04T09:50:57.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539132,1756979457845,-400.0,0.00021917,2,"2025-09-04T09:50:57.845",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539133,1756979457855,-400.0,0.00021917,2,"2025-09-04T09:50:57.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539134,1756979457864,-400.0,0.00021917,2,"2025-09-04T09:50:57.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539135,1756979457873,-421.25,0.00021917,2,"2025-09-04T09:50:57.873",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539136,1756979457882,-400.0,0.00021917,2,"2025-09-04T09:50:57.882",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539137,1756979457891,-400.0,0.00021917,2,"2025-09-04T09:50:57.891",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539138,1756979457900,-400.0,0.00021917,2,"2025-09-04T09:50:57.900",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539139,1756979457909,-400.0,0.00021917,2,"2025-09-04T09:50:57.909",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539140,1756979457919,-400.0,0.00021917,2,"2025-09-04T09:50:57.919",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539141,1756979457928,-400.0,0.00021917,2,"2025-09-04T09:50:57.928",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539142,1756979457937,-400.0,0.00021917,2,"2025-09-04T09:50:57.937",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539143,1756979457946,-400.0,0.00021917,2,"2025-09-04T09:50:57.946",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539144,1756979457955,-400.0,0.00021917,2,"2025-09-04T09:50:57.955",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539145,1756979457964,-1496.28,0.00021917,2,"2025-09-04T09:50:57.964",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539146,1756979457974,-418.41461844,0.00021917,2,"2025-09-04T09:50:57.974",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539147,1756979457983,-400.0,0.00021917,2,"2025-09-04T09:50:57.983",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539148,1756979457992,-400.0,0.00021917,2,"2025-09-04T09:50:57.992",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539149,1756979458001,-183.62888817,0.00021917,2,"2025-09-04T09:50:58.001",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539150,1756979458011,-400.0,0.00021917,2,"2025-09-04T09:50:58.011",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539151,1756979458020,-400.0,0.00021917,2,"2025-09-04T09:50:58.020",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539152,1756979458029,-400.0,0.00021917,2,"2025-09-04T09:50:58.029",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539153,1756979458038,-400.0,0.00021917,2,"2025-09-04T09:50:58.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539154,1756979458048,-400.0,0.00021917,2,"2025-09-04T09:50:58.048",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539155,1756979458058,-400.0,0.00021917,2,"2025-09-04T09:50:58.058",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539156,1756979458068,-402.78624689,0.00021917,2,"2025-09-04T09:50:58.068",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539157,1756979458078,-872.24,0.00021917,2,"2025-09-04T09:50:58.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539158,1756979458087,-400.0,0.00021917,2,"2025-09-04T09:50:58.087",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539159,1756979458097,-400.0,0.00021917,2,"2025-09-04T09:50:58.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539160,1756979458107,-400.0,0.00021917,2,"2025-09-04T09:50:58.107",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539161,1756979458116,-3138.65,0.00021917,2,"2025-09-04T09:50:58.116",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539162,1756979458126,-400.0,0.00021917,2,"2025-09-04T09:50:58.126",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539163,1756979458135,-1049.9,0.00021917,2,"2025-09-04T09:50:58.135",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539164,1756979458144,-400.0,0.00021917,2,"2025-09-04T09:50:58.144",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539165,1756979458154,-400.0,0.00021917,2,"2025-09-04T09:50:58.154",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539166,1756979458164,-400.0,0.00021917,2,"2025-09-04T09:50:58.164",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539167,1756979458173,-400.0,0.00021917,2,"2025-09-04T09:50:58.173",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539168,1756979458182,-400.0,0.00021917,2,"2025-09-04T09:50:58.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539169,1756979458191,-400.0,0.00021917,2,"2025-09-04T09:50:58.191",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539170,1756979458201,-400.0,0.00021917,2,"2025-09-04T09:50:58.201",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539171,1756979458210,-400.0,0.00021917,2,"2025-09-04T09:50:58.210",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539172,1756979458219,-1023.4,0.00021917,2,"2025-09-04T09:50:58.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539173,1756979458228,-400.0,0.00021917,2,"2025-09-04T09:50:58.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539174,1756979458238,-400.0,0.00021917,2,"2025-09-04T09:50:58.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539175,1756979458247,-500.0,0.00021917,2,"2025-09-04T09:50:58.247",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539176,1756979458256,-400.0,0.00021917,2,"2025-09-04T09:50:58.256",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539177,1756979458265,-500.0,0.00021917,2,"2025-09-04T09:50:58.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539178,1756979458274,-400.0,0.00021917,2,"2025-09-04T09:50:58.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539179,1756979458283,-500.0,0.00021917,2,"2025-09-04T09:50:58.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539180,1756979458292,-500.0,0.00021917,2,"2025-09-04T09:50:58.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539181,1756979458301,-400.0,0.00021917,2,"2025-09-04T09:50:58.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539182,1756979458311,-500.0,0.00021917,2,"2025-09-04T09:50:58.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539183,1756979458320,-400.0,0.00021917,2,"2025-09-04T09:50:58.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539184,1756979458330,-500.0,0.00021917,2,"2025-09-04T09:50:58.330",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539185,1756979458339,-610.17183687,0.00021917,2,"2025-09-04T09:50:58.339",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539186,1756979458348,-400.0,0.00021917,2,"2025-09-04T09:50:58.348",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539187,1756979458358,-400.0,0.00021917,2,"2025-09-04T09:50:58.358",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539188,1756979458368,-402.78660315,0.00021917,2,"2025-09-04T09:50:58.368",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539189,1756979458377,-400.0,0.00021917,2,"2025-09-04T09:50:58.377",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539190,1756979458386,-400.0,0.00021917,2,"2025-09-04T09:50:58.386",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539191,1756979458395,-400.0,0.00021917,2,"2025-09-04T09:50:58.395",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539192,1756979458404,-400.0,0.00021917,2,"2025-09-04T09:50:58.404",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539193,1756979458413,-400.0,0.00021917,2,"2025-09-04T09:50:58.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539194,1756979458423,-400.0,0.00021917,2,"2025-09-04T09:50:58.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539195,1756979458433,-400.0,0.00021917,2,"2025-09-04T09:50:58.433",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539196,1756979458442,-400.0,0.00021917,2,"2025-09-04T09:50:58.442",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539197,1756979458451,-934.98,0.00021917,2,"2025-09-04T09:50:58.451",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539198,1756979458461,-400.0,0.00021917,2,"2025-09-04T09:50:58.461",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539199,1756979458470,-500.0,0.00021917,2,"2025-09-04T09:50:58.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539200,1756979458481,-500.0,0.00021917,2,"2025-09-04T09:50:58.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539201,1756979458490,-400.0,0.00021917,2,"2025-09-04T09:50:58.490",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539202,1756979458499,-500.0,0.00021917,2,"2025-09-04T09:50:58.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539203,1756979458509,-500.0,0.00021917,2,"2025-09-04T09:50:58.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539204,1756979458519,-500.0,0.00021917,2,"2025-09-04T09:50:58.519",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539205,1756979458528,-500.0,0.00021917,2,"2025-09-04T09:50:58.528",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539206,1756979458537,-400.0,0.00021917,2,"2025-09-04T09:50:58.537",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539207,1756979458546,-500.0,0.00021917,2,"2025-09-04T09:50:58.546",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539208,1756979458559,-500.0,0.00021917,2,"2025-09-04T09:50:58.559",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539209,1756979458569,-400.0,0.00021917,2,"2025-09-04T09:50:58.569",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539210,1756979458578,-400.0,0.00021917,2,"2025-09-04T09:50:58.578",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539211,1756979458587,-400.0,0.00021917,2,"2025-09-04T09:50:58.587",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539212,1756979458598,-400.0,0.00021917,2,"2025-09-04T09:50:58.598",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539213,1756979458607,-400.0,0.00021917,2,"2025-09-04T09:50:58.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539214,1756979458617,-400.0,0.00021917,2,"2025-09-04T09:50:58.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539215,1756979458626,-400.0,0.00021917,2,"2025-09-04T09:50:58.626",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539216,1756979458636,-400.0,0.00021917,2,"2025-09-04T09:50:58.636",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539217,1756979458646,-400.0,0.00021917,2,"2025-09-04T09:50:58.646",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539218,1756979458655,-401.93351461,0.00021917,2,"2025-09-04T09:50:58.655",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539219,1756979458664,-400.0,0.00021917,2,"2025-09-04T09:50:58.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539220,1756979458674,-400.0,0.00021917,2,"2025-09-04T09:50:58.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539221,1756979458683,-400.0,0.00021917,2,"2025-09-04T09:50:58.683",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539222,1756979458692,-400.0,0.00021917,2,"2025-09-04T09:50:58.692",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539223,1756979458701,-400.0,0.00021917,2,"2025-09-04T09:50:58.701",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539224,1756979458710,-403.63382955,0.00021917,2,"2025-09-04T09:50:58.710",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539225,1756979458720,-400.0,0.00021917,2,"2025-09-04T09:50:58.720",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539226,1756979458729,-400.0,0.00021917,2,"2025-09-04T09:50:58.729",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539227,1756979458738,-400.0,0.00021917,2,"2025-09-04T09:50:58.738",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539228,1756979458747,-400.0,0.00021917,2,"2025-09-04T09:50:58.747",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539229,1756979458756,-658.66,0.00021917,2,"2025-09-04T09:50:58.756",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539230,1756979458765,-400.0,0.00021917,2,"2025-09-04T09:50:58.765",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539231,1756979458774,-400.0,0.00021917,2,"2025-09-04T09:50:58.774",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539232,1756979458783,-400.0,0.00021917,2,"2025-09-04T09:50:58.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539233,1756979458792,-400.0,0.00021917,2,"2025-09-04T09:50:58.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539234,1756979458802,-455.84,0.00021917,2,"2025-09-04T09:50:58.802",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539235,1756979458811,-400.0,0.00021917,2,"2025-09-04T09:50:58.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539236,1756979458820,-805.10492619,0.00021917,2,"2025-09-04T09:50:58.820",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539237,1756979458829,-400.0,0.00021917,2,"2025-09-04T09:50:58.829",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539238,1756979458838,-7377.14,0.00021917,2,"2025-09-04T09:50:58.838",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539239,1756979458848,-400.0,0.00021917,2,"2025-09-04T09:50:58.848",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539240,1756979458857,-400.0,0.00021917,2,"2025-09-04T09:50:58.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539241,1756979458866,-400.0,0.00021917,2,"2025-09-04T09:50:58.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539242,1756979458875,-400.0,0.00021917,2,"2025-09-04T09:50:58.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539243,1756979458884,-1331.5,0.00021917,2,"2025-09-04T09:50:58.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539244,1756979458893,-400.0,0.00021917,2,"2025-09-04T09:50:58.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539245,1756979458903,-1041.1,0.00021917,2,"2025-09-04T09:50:58.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539246,1756979458911,-400.0,0.00021917,2,"2025-09-04T09:50:58.911",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539247,1756979458920,-402.41066367,0.00021917,2,"2025-09-04T09:50:58.920",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539248,1756979458929,-400.0,0.00021917,2,"2025-09-04T09:50:58.929",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539249,1756979458939,-400.0,0.00021917,2,"2025-09-04T09:50:58.939",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539250,1756979458948,-400.0,0.00021917,2,"2025-09-04T09:50:58.948",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539251,1756979458957,-400.0,0.00021917,2,"2025-09-04T09:50:58.957",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539252,1756979458966,-400.0,0.00021917,2,"2025-09-04T09:50:58.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539253,1756979458975,-400.0,0.00021917,2,"2025-09-04T09:50:58.975",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539254,1756979458984,-400.0,0.00021917,2,"2025-09-04T09:50:58.984",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539255,1756979458993,-400.0,0.00021917,2,"2025-09-04T09:50:58.993",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539256,1756979459003,-400.0,0.00021917,2,"2025-09-04T09:50:59.003",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539257,1756979459012,-400.0,0.00021917,2,"2025-09-04T09:50:59.012",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539258,1756979459022,-400.0,0.00021917,2,"2025-09-04T09:50:59.022",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539259,1756979459031,-400.0,0.00021917,2,"2025-09-04T09:50:59.031",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539260,1756979459041,-400.0,0.00021917,2,"2025-09-04T09:50:59.041",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539261,1756979459051,-400.0,0.00021917,2,"2025-09-04T09:50:59.051",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539262,1756979459060,-400.0,0.00021917,2,"2025-09-04T09:50:59.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539263,1756979459070,-400.0,0.00021917,2,"2025-09-04T09:50:59.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539264,1756979459079,-400.0,0.00021917,2,"2025-09-04T09:50:59.079",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539265,1756979459089,-400.0,0.00021917,2,"2025-09-04T09:50:59.089",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539266,1756979459098,-1234.86,0.00021917,2,"2025-09-04T09:50:59.098",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539267,1756979459107,-400.0,0.00021917,2,"2025-09-04T09:50:59.107",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539268,1756979459116,-466.75325736,0.00021917,2,"2025-09-04T09:50:59.116",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539269,1756979459125,-400.0,0.00021917,2,"2025-09-04T09:50:59.125",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539270,1756979459135,-400.0,0.00021917,2,"2025-09-04T09:50:59.135",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539271,1756979459144,-400.0,0.00021917,2,"2025-09-04T09:50:59.144",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539272,1756979459154,-400.0,0.00021917,2,"2025-09-04T09:50:59.154",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539273,1756979459163,-400.0,0.00021917,2,"2025-09-04T09:50:59.163",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539274,1756979459172,-400.0,0.00021917,2,"2025-09-04T09:50:59.172",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539275,1756979459182,-400.0,0.00021917,2,"2025-09-04T09:50:59.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539276,1756979459191,-400.0,0.00021917,2,"2025-09-04T09:50:59.191",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539277,1756979459200,-400.0,0.00021917,2,"2025-09-04T09:50:59.200",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539278,1756979459210,-400.0,0.00021917,2,"2025-09-04T09:50:59.210",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539279,1756979459219,-500.0,0.00021917,2,"2025-09-04T09:50:59.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539280,1756979459228,-500.0,0.00021917,2,"2025-09-04T09:50:59.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539281,1756979459238,-500.0,0.00021917,2,"2025-09-04T09:50:59.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539282,1756979459247,-500.0,0.00021917,2,"2025-09-04T09:50:59.247",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539283,1756979459257,-400.0,0.00021917,2,"2025-09-04T09:50:59.257",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539284,1756979459266,-378.71192702,0.00021917,2,"2025-09-04T09:50:59.266",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539285,1756979459275,-400.0,0.00021917,2,"2025-09-04T09:50:59.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539286,1756979459284,-400.0,0.00021917,2,"2025-09-04T09:50:59.284",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539287,1756979459294,-400.0,0.00021917,2,"2025-09-04T09:50:59.294",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539288,1756979459303,-400.0,0.00021917,2,"2025-09-04T09:50:59.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539289,1756979459312,-402.59875623,0.00021917,2,"2025-09-04T09:50:59.312",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539290,1756979459321,-400.0,0.00021917,2,"2025-09-04T09:50:59.321",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539291,1756979459331,-400.0,0.00021917,2,"2025-09-04T09:50:59.331",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539292,1756979459340,-401.83700919,0.00021917,2,"2025-09-04T09:50:59.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539293,1756979459350,-1004.64,0.00021917,2,"2025-09-04T09:50:59.350",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539294,1756979459359,-3154.57,0.00021917,2,"2025-09-04T09:50:59.359",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539295,1756979459368,-3504.54,0.00021917,2,"2025-09-04T09:50:59.368",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539296,1756979459377,-400.0,0.00021917,2,"2025-09-04T09:50:59.377",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539297,1756979459387,-649.49,0.00021917,2,"2025-09-04T09:50:59.387",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539298,1756979459396,-400.0,0.00021917,2,"2025-09-04T09:50:59.396",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539299,1756979459405,-400.0,0.00021917,2,"2025-09-04T09:50:59.405",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539300,1756979459415,-400.0,0.00021917,2,"2025-09-04T09:50:59.415",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539301,1756979459424,-400.0,0.00021917,2,"2025-09-04T09:50:59.424",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539302,1756979459433,-500.0,0.00021917,2,"2025-09-04T09:50:59.433",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539303,1756979459441,-500.0,0.00021917,2,"2025-09-04T09:50:59.441",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539304,1756979459450,-400.0,0.00021917,2,"2025-09-04T09:50:59.450",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539305,1756979459460,-500.0,0.00021917,2,"2025-09-04T09:50:59.460",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539306,1756979459470,-500.0,0.00021917,2,"2025-09-04T09:50:59.470",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539307,1756979459480,-500.0,0.00021917,2,"2025-09-04T09:50:59.480",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539308,1756979459489,-507.20585939,0.00021917,2,"2025-09-04T09:50:59.489",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539309,1756979459499,-400.0,0.00021917,2,"2025-09-04T09:50:59.499",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539310,1756979459508,-1046.72,0.00021917,2,"2025-09-04T09:50:59.508",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539311,1756979459517,-400.0,0.00021917,2,"2025-09-04T09:50:59.517",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539312,1756979459526,-400.0,0.00021917,2,"2025-09-04T09:50:59.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539313,1756979459535,-400.0,0.00021917,2,"2025-09-04T09:50:59.535",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539314,1756979459545,-400.0,0.00021917,2,"2025-09-04T09:50:59.545",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539315,1756979459559,-400.0,0.00021917,2,"2025-09-04T09:50:59.559",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539316,1756979459568,-400.0,0.00021917,2,"2025-09-04T09:50:59.568",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539317,1756979459577,-400.0,0.00021917,2,"2025-09-04T09:50:59.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539318,1756979459586,-400.0,0.00021917,2,"2025-09-04T09:50:59.586",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539319,1756979459596,-400.0,0.00021917,2,"2025-09-04T09:50:59.596",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539320,1756979459605,-400.0,0.00021917,2,"2025-09-04T09:50:59.605",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539321,1756979459614,-402.0726209,0.00021917,2,"2025-09-04T09:50:59.614",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539322,1756979459623,-400.0,0.00021917,2,"2025-09-04T09:50:59.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539323,1756979459632,-509.03,0.00021917,2,"2025-09-04T09:50:59.632",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539324,1756979459641,-400.0,0.00021917,2,"2025-09-04T09:50:59.641",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539325,1756979459650,-400.0,0.00021917,2,"2025-09-04T09:50:59.650",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539326,1756979459660,-400.0,0.00021917,2,"2025-09-04T09:50:59.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539327,1756979459669,-400.0,0.00021917,2,"2025-09-04T09:50:59.669",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539328,1756979459678,-400.0,0.00021917,2,"2025-09-04T09:50:59.678",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539329,1756979459688,-400.0,0.00021917,2,"2025-09-04T09:50:59.688",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539330,1756979459697,-400.0,0.00021917,2,"2025-09-04T09:50:59.697",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539331,1756979459706,-401.49911123,0.00021917,2,"2025-09-04T09:50:59.706",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539332,1756979459715,-811.04,0.00021917,2,"2025-09-04T09:50:59.715",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539333,1756979459724,-400.0,0.00021917,2,"2025-09-04T09:50:59.724",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539334,1756979459733,-400.0,0.00021917,2,"2025-09-04T09:50:59.733",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539335,1756979459742,-400.0,0.00021917,2,"2025-09-04T09:50:59.742",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539336,1756979459751,-1548.28,0.00021917,2,"2025-09-04T09:50:59.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539337,1756979459760,-400.0,0.00021917,2,"2025-09-04T09:50:59.760",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539338,1756979459769,-402.45,0.00021917,2,"2025-09-04T09:50:59.769",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539339,1756979459778,-400.0,0.00021917,2,"2025-09-04T09:50:59.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539340,1756979459787,-400.0,0.00021917,2,"2025-09-04T09:50:59.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539341,1756979459796,-400.0,0.00021917,2,"2025-09-04T09:50:59.796",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539342,1756979459806,-1000.0,0.00021917,2,"2025-09-04T09:50:59.806",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539343,1756979459815,-400.0,0.00021917,2,"2025-09-04T09:50:59.815",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539344,1756979459825,-400.0,0.00021917,2,"2025-09-04T09:50:59.825",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539345,1756979459834,-405.16407434,0.00021917,2,"2025-09-04T09:50:59.834",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539346,1756979459844,-400.0,0.00021917,2,"2025-09-04T09:50:59.844",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539347,1756979459853,-400.0,0.00021917,2,"2025-09-04T09:50:59.853",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539348,1756979459863,-400.0,0.00021917,2,"2025-09-04T09:50:59.863",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539349,1756979459873,-400.0,0.00021917,2,"2025-09-04T09:50:59.873",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539350,1756979459883,-400.0,0.00021917,2,"2025-09-04T09:50:59.883",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539351,1756979459893,-400.0,0.00021917,2,"2025-09-04T09:50:59.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539352,1756979459902,-400.0,0.00021917,2,"2025-09-04T09:50:59.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539353,1756979459911,-630.75,0.00021917,2,"2025-09-04T09:50:59.911",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539354,1756979459920,-400.0,0.00021917,2,"2025-09-04T09:50:59.920",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539355,1756979459930,-500.0,0.00021917,2,"2025-09-04T09:50:59.930",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539356,1756979459939,-400.0,0.00021917,2,"2025-09-04T09:50:59.939",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539357,1756979459948,-500.0,0.00021917,2,"2025-09-04T09:50:59.948",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539358,1756979459958,-400.0,0.00021917,2,"2025-09-04T09:50:59.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539359,1756979459967,-500.0,0.00021917,2,"2025-09-04T09:50:59.967",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539360,1756979459976,-500.0,0.00021917,2,"2025-09-04T09:50:59.976",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539361,1756979459986,-614.87832055,0.00021917,2,"2025-09-04T09:50:59.986",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539362,1756979459995,-400.0,0.00021917,2,"2025-09-04T09:50:59.995",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539363,1756979460004,-400.0,0.00021917,2,"2025-09-04T09:51:00.004",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539364,1756979460014,-401.35466172,0.00021917,2,"2025-09-04T09:51:00.014",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539365,1756979460024,-500.0,0.00021917,2,"2025-09-04T09:51:00.024",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539366,1756979460033,-500.0,0.00021917,2,"2025-09-04T09:51:00.033",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539367,1756979460043,-400.0,0.00021917,2,"2025-09-04T09:51:00.043",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539368,1756979460053,-500.0,0.00021917,2,"2025-09-04T09:51:00.053",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539369,1756979460063,-500.0,0.00021917,2,"2025-09-04T09:51:00.063",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539370,1756979460074,-548.49,0.00021917,2,"2025-09-04T09:51:00.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539371,1756979460084,-500.0,0.00021917,2,"2025-09-04T09:51:00.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539372,1756979460094,-400.0,0.00021917,2,"2025-09-04T09:51:00.094",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539373,1756979460103,-500.0,0.00021917,2,"2025-09-04T09:51:00.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539374,1756979460113,-500.0,0.00021917,2,"2025-09-04T09:51:00.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539375,1756979460123,-400.0,0.00021917,2,"2025-09-04T09:51:00.123",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539376,1756979460132,-400.0,0.00021917,2,"2025-09-04T09:51:00.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539377,1756979460142,-500.0,0.00021917,2,"2025-09-04T09:51:00.142",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539378,1756979460152,-500.0,0.00021917,2,"2025-09-04T09:51:00.152",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539379,1756979460161,-500.0,0.00021917,2,"2025-09-04T09:51:00.161",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539380,1756979460171,-400.0,0.00021917,2,"2025-09-04T09:51:00.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539381,1756979460181,-400.0,0.00021917,2,"2025-09-04T09:51:00.181",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539382,1756979460190,-400.0,0.00021917,2,"2025-09-04T09:51:00.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539383,1756979460199,-499.69,0.00021917,2,"2025-09-04T09:51:00.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539384,1756979460209,-400.0,0.00021917,2,"2025-09-04T09:51:00.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539385,1756979460219,-1640.79,0.00021917,2,"2025-09-04T09:51:00.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539386,1756979460228,-221.91689435,0.00021917,2,"2025-09-04T09:51:00.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539387,1756979460238,-513.07,0.00021917,2,"2025-09-04T09:51:00.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539388,1756979460248,-400.0,0.00021917,2,"2025-09-04T09:51:00.248",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539389,1756979460257,-400.0,0.00021917,2,"2025-09-04T09:51:00.257",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539390,1756979460267,-400.0,0.00021917,2,"2025-09-04T09:51:00.267",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539391,1756979460276,-400.0,0.00021917,2,"2025-09-04T09:51:00.276",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539392,1756979460286,-400.0,0.00021917,2,"2025-09-04T09:51:00.286",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539393,1756979460295,-400.0,0.00021917,2,"2025-09-04T09:51:00.295",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539394,1756979460304,-400.0,0.00021917,2,"2025-09-04T09:51:00.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539395,1756979460314,-400.0,0.00021917,2,"2025-09-04T09:51:00.314",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539396,1756979460323,-400.0,0.00021917,2,"2025-09-04T09:51:00.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539397,1756979460332,-400.0,0.00021917,2,"2025-09-04T09:51:00.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539398,1756979460341,-400.0,0.00021917,2,"2025-09-04T09:51:00.341",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539399,1756979460353,-400.0,0.00021917,2,"2025-09-04T09:51:00.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539400,1756979460362,-400.0,0.00021917,2,"2025-09-04T09:51:00.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539401,1756979460372,-401.67988142,0.00021917,2,"2025-09-04T09:51:00.372",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539402,1756979460381,-400.0,0.00021917,2,"2025-09-04T09:51:00.381",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539403,1756979460390,-400.0,0.00021917,2,"2025-09-04T09:51:00.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539404,1756979460399,-400.0,0.00021917,2,"2025-09-04T09:51:00.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539405,1756979460409,-400.0,0.00021917,2,"2025-09-04T09:51:00.409",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539406,1756979460418,-400.0,0.00021917,2,"2025-09-04T09:51:00.418",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539407,1756979460427,-500.0,0.00021917,2,"2025-09-04T09:51:00.427",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539408,1756979460436,-400.0,0.00021917,2,"2025-09-04T09:51:00.436",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539409,1756979460445,-400.0,0.00021917,2,"2025-09-04T09:51:00.445",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539410,1756979460455,-500.0,0.00021917,2,"2025-09-04T09:51:00.455",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539411,1756979460634,-500.99601984,0.00021917,2,"2025-09-04T09:51:00.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539412,1756979460645,-400.0,0.00021917,2,"2025-09-04T09:51:00.645",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539413,1756979460654,-400.0,0.00021917,2,"2025-09-04T09:51:00.654",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539414,1756979460664,-400.0,0.00021917,2,"2025-09-04T09:51:00.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539415,1756979460673,-453.69721125,0.00021917,2,"2025-09-04T09:51:00.673",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539416,1756979460683,-400.0,0.00021917,2,"2025-09-04T09:51:00.683",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539417,1756979460692,-400.0,0.00021917,2,"2025-09-04T09:51:00.692",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539418,1756979460701,-400.0,0.00021917,2,"2025-09-04T09:51:00.701",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539419,1756979460711,-400.0,0.00021917,2,"2025-09-04T09:51:00.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539420,1756979460721,-885.47,0.00021917,2,"2025-09-04T09:51:00.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539421,1756979460730,-400.0,0.00021917,2,"2025-09-04T09:51:00.730",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539422,1756979460739,-400.0,0.00021917,2,"2025-09-04T09:51:00.739",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539423,1756979460749,-400.0,0.00021917,2,"2025-09-04T09:51:00.749",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539424,1756979460758,-400.0,0.00021917,2,"2025-09-04T09:51:00.758",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539425,1756979460768,-400.0,0.00021917,2,"2025-09-04T09:51:00.768",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539426,1756979460777,-400.0,0.00021917,2,"2025-09-04T09:51:00.777",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539427,1756979460787,-400.0,0.00021917,2,"2025-09-04T09:51:00.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539428,1756979460797,-476.67,0.00021917,2,"2025-09-04T09:51:00.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539429,1756979460807,-400.0,0.00021917,2,"2025-09-04T09:51:00.807",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539430,1756979460817,-500.0,0.00021917,2,"2025-09-04T09:51:00.817",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539431,1756979460827,-154.87336667,0.00021917,2,"2025-09-04T09:51:00.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539432,1756979460836,-166.613111,0.00021918,2,"2025-09-04T09:51:00.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539433,1756979460845,-166.613111,0.00021918,2,"2025-09-04T09:51:00.845",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539434,1756979460855,-166.613111,0.00021918,2,"2025-09-04T09:51:00.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539435,1756979460865,-166.613111,0.00021918,2,"2025-09-04T09:51:00.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539436,1756979460874,-166.613111,0.00021918,2,"2025-09-04T09:51:00.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539437,1756979460883,-166.613111,0.00021918,2,"2025-09-04T09:51:00.883",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539438,1756979460893,-166.613111,0.00021918,2,"2025-09-04T09:51:00.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539439,1756979460902,-166.613111,0.00021918,2,"2025-09-04T09:51:00.902",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539440,1756979460912,-166.613111,0.00021918,2,"2025-09-04T09:51:00.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539441,1756979460921,-166.613111,0.00021918,2,"2025-09-04T09:51:00.921",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539442,1756979460931,-166.613111,0.00021918,2,"2025-09-04T09:51:00.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539443,1756979460941,-166.613111,0.00021918,2,"2025-09-04T09:51:00.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539444,1756979460951,-166.613111,0.00021918,2,"2025-09-04T09:51:00.951",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539445,1756979460960,-166.613111,0.00021918,2,"2025-09-04T09:51:00.960",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539446,1756979460970,-166.613111,0.00021918,2,"2025-09-04T09:51:00.970",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539447,1756979460979,-166.613111,0.00021918,2,"2025-09-04T09:51:00.979",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539448,1756979460989,-166.613111,0.00021918,2,"2025-09-04T09:51:00.989",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539449,1756979460999,-166.613111,0.00021918,2,"2025-09-04T09:51:00.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539450,1756979461008,-166.613111,0.00021918,2,"2025-09-04T09:51:01.008",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539451,1756979461020,-166.613106,0.00021918,2,"2025-09-04T09:51:01.020",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539452,1756979461033,-5000.0,0.00021918,2,"2025-09-04T09:51:01.033",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539453,1756979461051,-151.0,0.00021918,2,"2025-09-04T09:51:01.051",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539454,1756979461061,-151.0,0.00021918,2,"2025-09-04T09:51:01.061",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539455,1756979461071,-151.0,0.00021918,2,"2025-09-04T09:51:01.071",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539456,1756979461082,-151.0,0.00021918,2,"2025-09-04T09:51:01.082",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539457,1756979461092,-151.0,0.00021918,2,"2025-09-04T09:51:01.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539458,1756979461103,-151.0,0.00021918,2,"2025-09-04T09:51:01.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539459,1756979461113,-151.0,0.00021918,2,"2025-09-04T09:51:01.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539460,1756979461122,-151.0,0.00021918,2,"2025-09-04T09:51:01.122",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539461,1756979461132,-151.0,0.00021918,2,"2025-09-04T09:51:01.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539462,1756979461141,-151.0,0.00021918,2,"2025-09-04T09:51:01.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539463,1756979461151,-151.0,0.00021918,2,"2025-09-04T09:51:01.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539464,1756979461160,-151.0,0.00021918,2,"2025-09-04T09:51:01.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539465,1756979461170,-151.0,0.00021918,2,"2025-09-04T09:51:01.170",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539466,1756979461179,-151.0,0.00021918,2,"2025-09-04T09:51:01.179",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539467,1756979461189,-151.0,0.00021918,2,"2025-09-04T09:51:01.189",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539468,1756979461199,-151.0,0.00021918,2,"2025-09-04T09:51:01.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539469,1756979461208,-227.016416,0.00021918,2,"2025-09-04T09:51:01.208",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539470,1756979461218,-151.0,0.00021918,2,"2025-09-04T09:51:01.218",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539471,1756979461227,-151.0,0.00021918,2,"2025-09-04T09:51:01.227",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539472,1756979461237,-151.0,0.00021918,2,"2025-09-04T09:51:01.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539473,1756979461246,-151.0,0.00021918,2,"2025-09-04T09:51:01.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539474,1756979461256,-151.0,0.00021918,2,"2025-09-04T09:51:01.256",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539475,1756979461266,-151.0,0.00021918,2,"2025-09-04T09:51:01.266",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539476,1756979461275,-151.0,0.00021918,2,"2025-09-04T09:51:01.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539477,1756979461285,-151.0,0.00021918,2,"2025-09-04T09:51:01.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539478,1756979461294,-151.0,0.00021918,2,"2025-09-04T09:51:01.294",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539479,1756979461303,-151.0,0.00021918,2,"2025-09-04T09:51:01.303",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539480,1756979461313,-171.067264,0.00021918,2,"2025-09-04T09:51:01.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539481,1756979461322,-159.0,0.00021918,2,"2025-09-04T09:51:01.322",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539482,1756979461332,-155.0,0.00021918,2,"2025-09-04T09:51:01.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539483,1756979461341,-155.0,0.00021918,2,"2025-09-04T09:51:01.341",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539484,1756979461351,-200.80141821,0.00021918,2,"2025-09-04T09:51:01.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539485,1756979461360,-153.0,0.00021918,2,"2025-09-04T09:51:01.360",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539486,1756979461369,-244.95780103,0.00021918,2,"2025-09-04T09:51:01.369",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539487,1756979461379,-150.0,0.00021918,2,"2025-09-04T09:51:01.379",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539488,1756979461388,-204.47957427,0.00021918,2,"2025-09-04T09:51:01.388",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539489,1756979461397,-1016.82818365,0.00021924,2,"2025-09-04T09:51:01.397",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539490,1756979461407,-752.32318132,0.00021939,2,"2025-09-04T09:51:01.407",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539491,1756979461416,-2004.32445482,0.00021946,2,"2025-09-04T09:51:01.416",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539492,1756979461425,-2004.32445482,0.00021951,2,"2025-09-04T09:51:01.425",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539493,1756979461434,-2004.32445482,0.00021953,2,"2025-09-04T09:51:01.434",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539494,1756979461444,-500.0,0.00021972,2,"2025-09-04T09:51:01.444",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539495,1756979461453,-500.0,0.00021972,2,"2025-09-04T09:51:01.453",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539496,1756979461463,-500.0,0.00021972,2,"2025-09-04T09:51:01.463",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539497,1756979461472,-500.0,0.00021973,2,"2025-09-04T09:51:01.472",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539498,1756979461481,-500.0,0.00021973,2,"2025-09-04T09:51:01.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539499,1756979461491,-500.0,0.00021973,2,"2025-09-04T09:51:01.491",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539500,1756979461500,-500.0,0.00021973,2,"2025-09-04T09:51:01.500",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539501,1756979461509,-500.0,0.00021973,2,"2025-09-04T09:51:01.509",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539502,1756979461519,-500.0,0.00021973,2,"2025-09-04T09:51:01.519",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539503,1756979461528,-500.0,0.00021973,2,"2025-09-04T09:51:01.528",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539504,1756979461537,-500.0,0.00021973,2,"2025-09-04T09:51:01.537",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539505,1756979461546,-500.0,0.00021973,2,"2025-09-04T09:51:01.546",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539506,1756979461558,-500.0,0.00021973,2,"2025-09-04T09:51:01.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539507,1756979461567,-500.0,0.00021973,2,"2025-09-04T09:51:01.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539508,1756979461577,-500.0,0.00021973,2,"2025-09-04T09:51:01.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539509,1756979461586,-500.0,0.00021973,2,"2025-09-04T09:51:01.586",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539510,1756979461595,-500.0,0.00021973,2,"2025-09-04T09:51:01.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539511,1756979461604,-500.0,0.00021973,2,"2025-09-04T09:51:01.604",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539512,1756979461614,-500.51394059,0.00021973,2,"2025-09-04T09:51:01.614",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539513,1756979461623,-160.41927983,0.00021973,2,"2025-09-04T09:51:01.623",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539514,1756979461633,-500.0,0.00021973,2,"2025-09-04T09:51:01.633",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539515,1756979461642,-530.52688843,0.00021973,2,"2025-09-04T09:51:01.642",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539516,1756979461651,-250.31197113,0.00021973,2,"2025-09-04T09:51:01.651",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539517,1756979461661,-500.63247066,0.00021973,2,"2025-09-04T09:51:01.661",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539518,1756979461670,-501.17197549,0.00021973,2,"2025-09-04T09:51:01.670",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539519,1756979461679,-501.20594384,0.00021973,2,"2025-09-04T09:51:01.679",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539520,1756979461689,-165.39430916,0.00021973,2,"2025-09-04T09:51:01.689",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539521,1756979461698,-500.0,0.00021973,2,"2025-09-04T09:51:01.698",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539522,1756979461707,-500.0,0.00021973,2,"2025-09-04T09:51:01.707",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539523,1756979461717,-500.0,0.00021973,2,"2025-09-04T09:51:01.717",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539524,1756979461726,-500.0,0.00021973,2,"2025-09-04T09:51:01.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539525,1756979461735,-500.0,0.00021973,2,"2025-09-04T09:51:01.735",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539526,1756979461745,-500.0,0.00021973,2,"2025-09-04T09:51:01.745",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539527,1756979461755,-500.0,0.00021973,2,"2025-09-04T09:51:01.755",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539528,1756979461764,-500.19251822,0.00021973,2,"2025-09-04T09:51:01.764",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539529,1756979461773,-500.0,0.00021973,2,"2025-09-04T09:51:01.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539530,1756979461783,-500.0,0.00021973,2,"2025-09-04T09:51:01.783",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539531,1756979461792,-500.0,0.00021973,2,"2025-09-04T09:51:01.792",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539532,1756979461802,-500.0,0.00021973,2,"2025-09-04T09:51:01.802",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539533,1756979461811,-500.0,0.00021973,2,"2025-09-04T09:51:01.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539534,1756979461821,-500.0,0.00021973,2,"2025-09-04T09:51:01.821",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539535,1756979461831,-500.0,0.00021973,2,"2025-09-04T09:51:01.831",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539536,1756979461840,-512.70989674,0.00021973,2,"2025-09-04T09:51:01.840",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539537,1756979461850,-500.64200216,0.00021973,2,"2025-09-04T09:51:01.850",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539538,1756979461859,-501.48974039,0.00021973,2,"2025-09-04T09:51:01.859",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539539,1756979461869,-163.61555663,0.00021973,2,"2025-09-04T09:51:01.869",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539540,1756979461879,-2004.32445482,0.00021974,2,"2025-09-04T09:51:01.879",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539541,1756979461888,-752.32318132,0.00021975,2,"2025-09-04T09:51:01.888",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539542,1756979461898,-752.32318132,0.00021983,2,"2025-09-04T09:51:01.898",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539543,1756979461907,-752.32318132,0.00021984,2,"2025-09-04T09:51:01.907",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539544,1756979461917,-151.0,0.0002199,2,"2025-09-04T09:51:01.917",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539545,1756979461926,-200.0,0.0002199,2,"2025-09-04T09:51:01.926",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539546,1756979461935,-2004.32445482,0.00021992,2,"2025-09-04T09:51:01.935",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539547,1756979461945,-752.32318132,0.00021999,2,"2025-09-04T09:51:01.945",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539548,1756979461954,-11446.30364415,0.00021999,7,"2025-09-04T09:51:01.954",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539549,1756979461963,-503.17196435,0.00021999,2,"2025-09-04T09:51:01.963",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539550,1756979461972,-300.0,0.00021999,2,"2025-09-04T09:51:01.972",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539551,1756979461981,-500.0,0.00021999,2,"2025-09-04T09:51:01.981",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539552,1756979461991,-500.0,0.00021999,2,"2025-09-04T09:51:01.991",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539553,1756979462000,-500.0,0.00021999,2,"2025-09-04T09:51:02.000",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539554,1756979462009,-300.0,0.00021999,2,"2025-09-04T09:51:02.009",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539555,1756979462019,-199.19218812,0.00021999,2,"2025-09-04T09:51:02.019",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539556,1756979462028,-500.0,0.00021999,2,"2025-09-04T09:51:02.028",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539557,1756979462037,-500.0,0.00021999,2,"2025-09-04T09:51:02.037",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539558,1756979462047,-500.0,0.00021999,2,"2025-09-04T09:51:02.047",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539559,1756979462056,-247394.5944495,0.00022,4,"2025-09-04T09:51:02.056",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539560,1756979462065,-4068.7666958,0.00022,2,"2025-09-04T09:51:02.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539561,1756979462076,-779.634505,0.00022,7,"2025-09-04T09:51:02.076",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539562,1756979462085,-160.97,0.00022,2,"2025-09-04T09:51:02.085",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539563,1756979462095,-150.0,0.00022,2,"2025-09-04T09:51:02.095",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539564,1756979462105,-150.0,0.00022,2,"2025-09-04T09:51:02.105",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539565,1756979462114,-150.0,0.00022,2,"2025-09-04T09:51:02.114",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539566,1756979462123,-150.0,0.00022,2,"2025-09-04T09:51:02.123",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539567,1756979462132,-150.0,0.00022,2,"2025-09-04T09:51:02.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539568,1756979462141,-150.0,0.00022,2,"2025-09-04T09:51:02.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539569,1756979462151,-150.0,0.00022,2,"2025-09-04T09:51:02.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539570,1756979462160,-150.0,0.00022,2,"2025-09-04T09:51:02.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539571,1756979462170,-150.0,0.00022,2,"2025-09-04T09:51:02.170",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539572,1756979462179,-150.0,0.00022,2,"2025-09-04T09:51:02.179",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539573,1756979462189,-150.0,0.00022,2,"2025-09-04T09:51:02.189",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539574,1756979462198,-150.0,0.00022,2,"2025-09-04T09:51:02.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539575,1756979462207,-150.0,0.00022,2,"2025-09-04T09:51:02.207",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539576,1756979462217,-150.0,0.00022,2,"2025-09-04T09:51:02.217",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539577,1756979462226,-150.0,0.00022,2,"2025-09-04T09:51:02.226",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539578,1756979462236,-150.0,0.00022,2,"2025-09-04T09:51:02.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539579,1756979462246,-150.0,0.00022,2,"2025-09-04T09:51:02.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539580,1756979462255,-1000.0,0.00022,5,"2025-09-04T09:51:02.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539581,1756979462265,-150.0,0.00022,2,"2025-09-04T09:51:02.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539582,1756979462274,-150.0,0.00022,2,"2025-09-04T09:51:02.274",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539583,1756979462283,-150.0,0.00022,2,"2025-09-04T09:51:02.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539584,1756979462293,-514.64478986,0.00022,7,"2025-09-04T09:51:02.293",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539585,1756979462302,-150.0,0.00022,2,"2025-09-04T09:51:02.302",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539586,1756979462311,-160.0,0.00022,7,"2025-09-04T09:51:02.311",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539587,1756979462320,-212.59699798,0.00022,7,"2025-09-04T09:51:02.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539588,1756979462332,-3396.5186585,0.00022013,3,"2025-09-04T09:51:02.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539589,1756979462343,-648.0,0.00022043,2,"2025-09-04T09:51:02.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539590,1756979462353,-687.0,0.00022043,2,"2025-09-04T09:51:02.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539591,1756979462362,-417.64847526,0.00022043,2,"2025-09-04T09:51:02.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539592,1756979462372,-150.0,0.00022055,2,"2025-09-04T09:51:02.372",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539593,1756979462381,-693.29797901,0.00022057,4,"2025-09-04T09:51:02.381",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539594,1756979462390,-335.98,0.00022064,2,"2025-09-04T09:51:02.390",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539595,1756979462399,-305.1847424,0.0002208,2,"2025-09-04T09:51:02.399",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539596,1756979462409,-150.0,0.00022087,5,"2025-09-04T09:51:02.409",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539597,1756979462418,-9108.15231931,0.00022091,2,"2025-09-04T09:51:02.418",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539598,1756979462427,-485.17100638,0.000221,2,"2025-09-04T09:51:02.427",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539599,1756979462437,-600.0,0.0002211,2,"2025-09-04T09:51:02.437",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539600,1756979462447,-1510.11027893,0.00022145,2,"2025-09-04T09:51:02.447",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539601,1756979462457,-507.18729633,0.00022164,2,"2025-09-04T09:51:02.457",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539602,1756979462466,-1086.0,0.0002217,2,"2025-09-04T09:51:02.466",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539603,1756979462475,-500.78371156,0.00022173,2,"2025-09-04T09:51:02.475",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539604,1756979462484,-1500.0,0.00022179,2,"2025-09-04T09:51:02.484",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539605,1756979462494,-648.0,0.0002218,2,"2025-09-04T09:51:02.494",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539606,1756979462503,-687.0,0.0002218,2,"2025-09-04T09:51:02.503",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539607,1756979462513,-217.37893633,0.0002219,2,"2025-09-04T09:51:02.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539608,1756979462523,-500.0,0.0002219,2,"2025-09-04T09:51:02.523",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539609,1756979462532,-480.68838002,0.0002219,2,"2025-09-04T09:51:02.532",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539610,1756979462541,-500.0,0.0002219,2,"2025-09-04T09:51:02.541",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539611,1756979462553,-500.0,0.0002219,2,"2025-09-04T09:51:02.553",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539612,1756979462564,-500.0,0.0002219,2,"2025-09-04T09:51:02.564",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539613,1756979462574,-500.0,0.0002219,2,"2025-09-04T09:51:02.574",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539614,1756979462583,-500.0,0.0002219,2,"2025-09-04T09:51:02.583",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539615,1756979462593,-500.0,0.0002219,2,"2025-09-04T09:51:02.593",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539616,1756979462602,-500.0,0.0002219,2,"2025-09-04T09:51:02.602",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539617,1756979462611,-500.0,0.0002219,2,"2025-09-04T09:51:02.611",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539618,1756979462621,-500.0,0.0002219,2,"2025-09-04T09:51:02.621",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539619,1756979462632,-300.0,0.0002219,2,"2025-09-04T09:51:02.632",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539620,1756979462642,-400.0,0.00022191,2,"2025-09-04T09:51:02.642",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539621,1756979462651,-402.34775627,0.00022191,2,"2025-09-04T09:51:02.651",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539622,1756979462660,-403.71783169,0.00022191,2,"2025-09-04T09:51:02.660",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539623,1756979462670,-400.0,0.00022191,2,"2025-09-04T09:51:02.670",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539624,1756979462679,-400.0,0.00022191,2,"2025-09-04T09:51:02.679",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539625,1756979462689,-400.0,0.00022191,2,"2025-09-04T09:51:02.689",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539626,1756979462698,-234.865976,0.00022191,2,"2025-09-04T09:51:02.698",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539627,1756979462707,-400.0,0.00022191,2,"2025-09-04T09:51:02.707",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539628,1756979462716,-400.0,0.00022191,2,"2025-09-04T09:51:02.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539629,1756979462726,-400.0,0.00022191,2,"2025-09-04T09:51:02.726",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539630,1756979462735,-214.393488,0.00022191,2,"2025-09-04T09:51:02.735",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539631,1756979462744,-402.56989809,0.00022191,2,"2025-09-04T09:51:02.744",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539632,1756979462753,-404.2483718,0.00022191,2,"2025-09-04T09:51:02.753",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539633,1756979462763,-400.0,0.00022191,2,"2025-09-04T09:51:02.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539634,1756979462772,-400.0,0.00022191,2,"2025-09-04T09:51:02.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539635,1756979462781,-400.0,0.00022191,2,"2025-09-04T09:51:02.781",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539636,1756979462791,-405.51051511,0.00022191,2,"2025-09-04T09:51:02.791",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539637,1756979462800,-400.0,0.00022191,2,"2025-09-04T09:51:02.800",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539638,1756979462809,-400.0,0.00022191,2,"2025-09-04T09:51:02.809",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539639,1756979462818,-407.8162374,0.00022191,2,"2025-09-04T09:51:02.818",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539640,1756979462827,-400.0,0.00022191,2,"2025-09-04T09:51:02.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539641,1756979462837,-400.0,0.00022191,2,"2025-09-04T09:51:02.837",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539642,1756979462846,-400.0,0.00022191,2,"2025-09-04T09:51:02.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539643,1756979462855,-400.0,0.00022191,2,"2025-09-04T09:51:02.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539644,1756979462865,-400.0,0.00022191,2,"2025-09-04T09:51:02.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539645,1756979462875,-400.0,0.00022191,2,"2025-09-04T09:51:02.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539646,1756979462884,-400.0,0.00022191,2,"2025-09-04T09:51:02.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539647,1756979462894,-400.0,0.00022191,2,"2025-09-04T09:51:02.894",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539648,1756979462903,-406.76768958,0.00022191,2,"2025-09-04T09:51:02.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539649,1756979462912,-400.0,0.00022191,2,"2025-09-04T09:51:02.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539650,1756979462921,-400.0,0.00022191,2,"2025-09-04T09:51:02.921",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539651,1756979462931,-400.0,0.00022191,2,"2025-09-04T09:51:02.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539652,1756979462939,-400.0,0.00022191,2,"2025-09-04T09:51:02.939",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539653,1756979462948,-402.15158799,0.00022191,2,"2025-09-04T09:51:02.948",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539654,1756979462958,-400.0,0.00022191,2,"2025-09-04T09:51:02.958",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539655,1756979462967,-400.0,0.00022191,2,"2025-09-04T09:51:02.967",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539656,1756979462976,-400.0,0.00022191,2,"2025-09-04T09:51:02.976",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539657,1756979462987,-400.0,0.00022191,2,"2025-09-04T09:51:02.987",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539658,1756979462997,-400.0,0.00022191,2,"2025-09-04T09:51:02.997",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539659,1756979463006,-400.0,0.00022191,2,"2025-09-04T09:51:03.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539660,1756979463015,-400.0,0.00022191,2,"2025-09-04T09:51:03.015",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539661,1756979463025,-400.0,0.00022191,2,"2025-09-04T09:51:03.025",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539662,1756979463034,-400.0,0.00022191,2,"2025-09-04T09:51:03.034",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539663,1756979463044,-400.0,0.00022191,2,"2025-09-04T09:51:03.044",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539664,1756979463053,-404.74758289,0.00022191,2,"2025-09-04T09:51:03.053",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539665,1756979463063,-400.0,0.00022191,2,"2025-09-04T09:51:03.063",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539666,1756979463073,-400.0,0.00022191,2,"2025-09-04T09:51:03.073",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539667,1756979463082,-400.0,0.00022191,2,"2025-09-04T09:51:03.082",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539668,1756979463092,-400.0,0.00022191,2,"2025-09-04T09:51:03.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539669,1756979463102,-400.0,0.00022191,2,"2025-09-04T09:51:03.102",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539670,1756979463111,-400.0,0.00022191,2,"2025-09-04T09:51:03.111",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539671,1756979463121,-400.0,0.00022191,2,"2025-09-04T09:51:03.121",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539672,1756979463131,-400.0,0.00022191,2,"2025-09-04T09:51:03.131",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539673,1756979463141,-400.0,0.00022191,2,"2025-09-04T09:51:03.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539674,1756979463152,-400.0,0.00022191,2,"2025-09-04T09:51:03.152",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539675,1756979463162,-402.32437757,0.00022191,2,"2025-09-04T09:51:03.162",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539676,1756979463171,-407.26364784,0.00022191,2,"2025-09-04T09:51:03.171",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539677,1756979463181,-406.71861014,0.00022191,2,"2025-09-04T09:51:03.181",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539678,1756979463190,-400.0,0.00022191,2,"2025-09-04T09:51:03.190",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539679,1756979463199,-400.0,0.00022191,2,"2025-09-04T09:51:03.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539680,1756979463209,-400.0,0.00022191,2,"2025-09-04T09:51:03.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539681,1756979463219,-400.0,0.00022191,2,"2025-09-04T09:51:03.219",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539682,1756979463228,-400.0,0.00022191,2,"2025-09-04T09:51:03.228",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539683,1756979463237,-400.0,0.00022191,2,"2025-09-04T09:51:03.237",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539684,1756979463247,-400.0,0.00022191,2,"2025-09-04T09:51:03.247",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539685,1756979463257,-400.0,0.00022191,2,"2025-09-04T09:51:03.257",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539686,1756979463266,-400.0,0.00022191,2,"2025-09-04T09:51:03.266",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539687,1756979463276,-400.0,0.00022191,2,"2025-09-04T09:51:03.276",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539688,1756979463285,-400.0,0.00022191,2,"2025-09-04T09:51:03.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539689,1756979463295,-400.0,0.00022191,2,"2025-09-04T09:51:03.295",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539690,1756979463304,-400.0,0.00022191,2,"2025-09-04T09:51:03.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539691,1756979463318,-479.89,0.00022191,2,"2025-09-04T09:51:03.318",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539692,1756979463327,-400.0,0.00022191,2,"2025-09-04T09:51:03.327",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539693,1756979463337,-400.0,0.00022191,2,"2025-09-04T09:51:03.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539694,1756979463347,-400.0,0.00022191,2,"2025-09-04T09:51:03.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539695,1756979463357,-400.0,0.00022191,2,"2025-09-04T09:51:03.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539696,1756979463366,-400.0,0.00022191,2,"2025-09-04T09:51:03.366",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539697,1756979463375,-400.0,0.00022191,2,"2025-09-04T09:51:03.375",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539698,1756979463384,-400.0,0.00022191,2,"2025-09-04T09:51:03.384",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539699,1756979463394,-400.0,0.00022191,2,"2025-09-04T09:51:03.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539700,1756979463404,-400.0,0.00022191,2,"2025-09-04T09:51:03.404",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539701,1756979463413,-400.0,0.00022191,2,"2025-09-04T09:51:03.413",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539702,1756979463423,-400.0,0.00022191,2,"2025-09-04T09:51:03.423",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539703,1756979463432,-400.0,0.00022191,2,"2025-09-04T09:51:03.432",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539704,1756979463442,-400.0,0.00022191,2,"2025-09-04T09:51:03.442",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539705,1756979463451,-400.0,0.00022191,2,"2025-09-04T09:51:03.451",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539706,1756979463460,-400.0,0.00022191,2,"2025-09-04T09:51:03.460",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539707,1756979463469,-400.0,0.00022191,2,"2025-09-04T09:51:03.469",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539708,1756979463479,-412.30874637,0.00022191,2,"2025-09-04T09:51:03.479",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539709,1756979463489,-400.0,0.00022191,2,"2025-09-04T09:51:03.489",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539710,1756979463498,-403.2521124,0.00022191,2,"2025-09-04T09:51:03.498",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539711,1756979463508,-400.0,0.00022191,2,"2025-09-04T09:51:03.508",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539712,1756979463517,-400.0,0.00022191,2,"2025-09-04T09:51:03.517",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539713,1756979463526,-400.0,0.00022191,2,"2025-09-04T09:51:03.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539714,1756979463536,-400.0,0.00022191,2,"2025-09-04T09:51:03.536",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539715,1756979463545,-400.0,0.00022191,2,"2025-09-04T09:51:03.545",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539716,1756979463557,-400.0,0.00022191,2,"2025-09-04T09:51:03.557",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539717,1756979463567,-400.0,0.00022191,2,"2025-09-04T09:51:03.567",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539718,1756979463576,-400.0,0.00022191,2,"2025-09-04T09:51:03.576",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539719,1756979463586,-400.0,0.00022191,2,"2025-09-04T09:51:03.586",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539720,1756979463595,-400.0,0.00022191,2,"2025-09-04T09:51:03.595",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539721,1756979463605,-400.0,0.00022191,2,"2025-09-04T09:51:03.605",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539722,1756979463615,-400.0,0.00022191,2,"2025-09-04T09:51:03.615",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539723,1756979463624,-400.0,0.00022191,2,"2025-09-04T09:51:03.624",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539724,1756979463634,-400.0,0.00022191,2,"2025-09-04T09:51:03.634",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539725,1756979463643,-400.0,0.00022191,2,"2025-09-04T09:51:03.643",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539726,1756979463652,-400.0,0.00022191,2,"2025-09-04T09:51:03.652",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539727,1756979463661,-403.16720014,0.00022191,2,"2025-09-04T09:51:03.661",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539728,1756979463671,-400.0,0.00022191,2,"2025-09-04T09:51:03.671",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539729,1756979463681,-400.0,0.00022191,2,"2025-09-04T09:51:03.681",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539730,1756979463856,-400.0,0.00022191,2,"2025-09-04T09:51:03.856",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539731,1756979463866,-400.0,0.00022191,2,"2025-09-04T09:51:03.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539732,1756979463876,-571.61,0.00022191,2,"2025-09-04T09:51:03.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539733,1756979463885,-400.0,0.00022191,2,"2025-09-04T09:51:03.885",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539734,1756979463895,-400.0,0.00022191,2,"2025-09-04T09:51:03.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539735,1756979463904,-400.0,0.00022191,2,"2025-09-04T09:51:03.904",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539736,1756979463914,-400.0,0.00022191,2,"2025-09-04T09:51:03.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539737,1756979463924,-400.0,0.00022191,2,"2025-09-04T09:51:03.924",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539738,1756979463934,-400.0,0.00022191,2,"2025-09-04T09:51:03.934",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539739,1756979463944,-289.16765473,0.00022191,2,"2025-09-04T09:51:03.944",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539740,1756979463953,-400.0,0.00022191,2,"2025-09-04T09:51:03.953",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539741,1756979463966,-400.0,0.00022191,2,"2025-09-04T09:51:03.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539742,1756979463975,-400.0,0.00022191,2,"2025-09-04T09:51:03.975",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539743,1756979463985,-400.0,0.00022191,2,"2025-09-04T09:51:03.985",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539744,1756979463995,-400.0,0.00022191,2,"2025-09-04T09:51:03.995",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539745,1756979464006,-400.0,0.00022191,2,"2025-09-04T09:51:04.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539746,1756979464016,-400.0,0.00022191,2,"2025-09-04T09:51:04.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539747,1756979464026,-499.8447441,0.00022191,2,"2025-09-04T09:51:04.026",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539748,1756979464036,-400.0,0.00022191,2,"2025-09-04T09:51:04.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539749,1756979464046,-400.0,0.00022191,2,"2025-09-04T09:51:04.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539750,1756979464056,-514.08,0.00022191,2,"2025-09-04T09:51:04.056",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539751,1756979464067,-400.0,0.00022191,2,"2025-09-04T09:51:04.067",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539752,1756979464078,-400.0,0.00022191,2,"2025-09-04T09:51:04.078",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539753,1756979464087,-400.0,0.00022191,2,"2025-09-04T09:51:04.087",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539754,1756979464097,-400.0,0.00022191,2,"2025-09-04T09:51:04.097",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539755,1756979464107,-400.0,0.00022191,2,"2025-09-04T09:51:04.107",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539756,1756979464117,-400.0,0.00022191,2,"2025-09-04T09:51:04.117",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539757,1756979464127,-400.0,0.00022191,2,"2025-09-04T09:51:04.127",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539758,1756979464137,-400.0,0.00022191,2,"2025-09-04T09:51:04.137",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539759,1756979464146,-400.0,0.00022191,2,"2025-09-04T09:51:04.146",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539760,1756979464156,-400.0,0.00022191,2,"2025-09-04T09:51:04.156",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539761,1756979464165,-400.0,0.00022191,2,"2025-09-04T09:51:04.165",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539762,1756979464175,-406.10431565,0.00022191,2,"2025-09-04T09:51:04.175",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539763,1756979464185,-400.0,0.00022191,2,"2025-09-04T09:51:04.185",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539764,1756979464195,-400.0,0.00022191,2,"2025-09-04T09:51:04.195",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539765,1756979464205,-400.0,0.00022191,2,"2025-09-04T09:51:04.205",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539766,1756979464215,-168.55341343,0.00022191,2,"2025-09-04T09:51:04.215",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539767,1756979464225,-400.0,0.00022191,2,"2025-09-04T09:51:04.225",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539768,1756979464235,-400.0,0.00022191,2,"2025-09-04T09:51:04.235",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539769,1756979464246,-400.0,0.00022191,2,"2025-09-04T09:51:04.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539770,1756979464255,-405.74007487,0.00022191,2,"2025-09-04T09:51:04.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539771,1756979464265,-400.0,0.00022191,2,"2025-09-04T09:51:04.265",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539772,1756979464275,-400.0,0.00022191,2,"2025-09-04T09:51:04.275",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539773,1756979464285,-400.0,0.00022191,2,"2025-09-04T09:51:04.285",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539774,1756979464294,-400.0,0.00022191,2,"2025-09-04T09:51:04.294",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539775,1756979464304,-400.0,0.00022191,2,"2025-09-04T09:51:04.304",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539776,1756979464313,-400.0,0.00022191,2,"2025-09-04T09:51:04.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539777,1756979464323,-400.0,0.00022191,2,"2025-09-04T09:51:04.323",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539778,1756979464332,-400.0,0.00022191,2,"2025-09-04T09:51:04.332",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539779,1756979464342,-400.0,0.00022191,2,"2025-09-04T09:51:04.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539780,1756979464351,-400.0,0.00022191,2,"2025-09-04T09:51:04.351",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539781,1756979464361,-400.0,0.00022191,2,"2025-09-04T09:51:04.361",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539782,1756979464371,-400.0,0.00022191,2,"2025-09-04T09:51:04.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539783,1756979464381,-400.0,0.00022191,2,"2025-09-04T09:51:04.381",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539784,1756979464391,-400.0,0.00022191,2,"2025-09-04T09:51:04.391",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539785,1756979464400,-400.0,0.00022191,2,"2025-09-04T09:51:04.400",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539786,1756979464410,-400.0,0.00022191,2,"2025-09-04T09:51:04.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539787,1756979464420,-400.0,0.00022191,2,"2025-09-04T09:51:04.420",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539788,1756979464429,-400.0,0.00022191,2,"2025-09-04T09:51:04.429",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539789,1756979464439,-400.0,0.00022191,2,"2025-09-04T09:51:04.439",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539790,1756979464448,-400.0,0.00022191,2,"2025-09-04T09:51:04.448",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539791,1756979464458,-400.0,0.00022191,2,"2025-09-04T09:51:04.458",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539792,1756979464467,-400.0,0.00022191,2,"2025-09-04T09:51:04.467",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539793,1756979464477,-404.44651824,0.00022191,2,"2025-09-04T09:51:04.477",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539794,1756979464487,-400.0,0.00022191,2,"2025-09-04T09:51:04.487",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539795,1756979464496,-400.0,0.00022191,2,"2025-09-04T09:51:04.496",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539796,1756979464506,-400.0,0.00022191,2,"2025-09-04T09:51:04.506",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539797,1756979464515,-404.29085658,0.00022191,2,"2025-09-04T09:51:04.515",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539798,1756979464524,-400.0,0.00022191,2,"2025-09-04T09:51:04.524",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539799,1756979464534,-403.74316056,0.00022191,2,"2025-09-04T09:51:04.534",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539800,1756979464544,-400.0,0.00022191,2,"2025-09-04T09:51:04.544",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539801,1756979464558,-400.0,0.00022191,2,"2025-09-04T09:51:04.558",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539802,1756979464568,-452.84046253,0.00022191,2,"2025-09-04T09:51:04.568",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539803,1756979464577,-404.44555034,0.00022191,2,"2025-09-04T09:51:04.577",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539804,1756979464587,-400.0,0.00022191,2,"2025-09-04T09:51:04.587",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539805,1756979464598,-400.0,0.00022191,2,"2025-09-04T09:51:04.598",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539806,1756979464607,-400.0,0.00022191,2,"2025-09-04T09:51:04.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539807,1756979464617,-400.0,0.00022191,2,"2025-09-04T09:51:04.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539808,1756979464626,-400.0,0.00022191,2,"2025-09-04T09:51:04.626",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539809,1756979464636,-400.0,0.00022191,2,"2025-09-04T09:51:04.636",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539810,1756979464646,-400.0,0.00022191,2,"2025-09-04T09:51:04.646",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539811,1756979464655,-400.0,0.00022191,2,"2025-09-04T09:51:04.655",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539812,1756979464664,-400.0,0.00022191,2,"2025-09-04T09:51:04.664",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539813,1756979464674,-400.0,0.00022191,2,"2025-09-04T09:51:04.674",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539814,1756979464683,-400.0,0.00022191,2,"2025-09-04T09:51:04.683",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539815,1756979464693,-400.0,0.00022191,2,"2025-09-04T09:51:04.693",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539816,1756979464702,-400.0,0.00022191,2,"2025-09-04T09:51:04.702",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539817,1756979464712,-402.4469949,0.00022191,2,"2025-09-04T09:51:04.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539818,1756979464722,-400.0,0.00022191,2,"2025-09-04T09:51:04.722",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539819,1756979464732,-404.47486443,0.00022191,2,"2025-09-04T09:51:04.732",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539820,1756979464742,-400.0,0.00022191,2,"2025-09-04T09:51:04.742",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539821,1756979464751,-400.0,0.00022191,2,"2025-09-04T09:51:04.751",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539822,1756979464763,-400.0,0.00022191,2,"2025-09-04T09:51:04.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539823,1756979464772,-400.0,0.00022191,2,"2025-09-04T09:51:04.772",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539824,1756979464782,-400.0,0.00022191,2,"2025-09-04T09:51:04.782",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539825,1756979464791,-437.08205569,0.00022191,2,"2025-09-04T09:51:04.791",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539826,1756979464800,-400.0,0.00022191,2,"2025-09-04T09:51:04.800",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539827,1756979464810,-400.0,0.00022191,2,"2025-09-04T09:51:04.810",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539828,1756979464819,-400.0,0.00022191,2,"2025-09-04T09:51:04.819",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539829,1756979464828,-400.0,0.00022191,2,"2025-09-04T09:51:04.828",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539830,1756979464838,-406.6802331,0.00022191,2,"2025-09-04T09:51:04.838",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539831,1756979464847,-400.0,0.00022191,2,"2025-09-04T09:51:04.847",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539832,1756979464857,-400.0,0.00022191,2,"2025-09-04T09:51:04.857",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539833,1756979464866,-400.0,0.00022191,2,"2025-09-04T09:51:04.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539834,1756979464876,-400.0,0.00022191,2,"2025-09-04T09:51:04.876",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539835,1756979464886,-593.7,0.00022191,2,"2025-09-04T09:51:04.886",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539836,1756979464895,-400.0,0.00022191,2,"2025-09-04T09:51:04.895",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539837,1756979464904,-1200.77,0.00022191,2,"2025-09-04T09:51:04.904",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539838,1756979464914,-400.0,0.00022191,2,"2025-09-04T09:51:04.914",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539839,1756979464924,-405.66062889,0.00022191,2,"2025-09-04T09:51:04.924",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539840,1756979464933,-400.0,0.00022191,2,"2025-09-04T09:51:04.933",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539841,1756979464943,-400.0,0.00022191,2,"2025-09-04T09:51:04.943",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539842,1756979464952,-400.0,0.00022191,2,"2025-09-04T09:51:04.952",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539843,1756979464961,-400.0,0.00022191,2,"2025-09-04T09:51:04.961",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539844,1756979464971,-400.0,0.00022191,2,"2025-09-04T09:51:04.971",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539845,1756979464980,-400.0,0.00022191,2,"2025-09-04T09:51:04.980",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539846,1756979464990,-400.0,0.00022191,2,"2025-09-04T09:51:04.990",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539847,1756979464999,-400.0,0.00022191,2,"2025-09-04T09:51:04.999",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539848,1756979465009,-400.0,0.00022191,2,"2025-09-04T09:51:05.009",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539849,1756979465018,-400.0,0.00022191,2,"2025-09-04T09:51:05.018",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539850,1756979465028,-400.0,0.00022191,2,"2025-09-04T09:51:05.028",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539851,1756979465037,-404.90402412,0.00022191,2,"2025-09-04T09:51:05.037",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539852,1756979465046,-400.0,0.00022191,2,"2025-09-04T09:51:05.046",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539853,1756979465055,-400.0,0.00022191,2,"2025-09-04T09:51:05.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539854,1756979465065,-400.0,0.00022191,2,"2025-09-04T09:51:05.065",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539855,1756979465074,-405.68599761,0.00022191,2,"2025-09-04T09:51:05.074",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539856,1756979465084,-400.0,0.00022191,2,"2025-09-04T09:51:05.084",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539857,1756979465093,-449.07,0.00022191,2,"2025-09-04T09:51:05.093",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539858,1756979465103,-400.0,0.00022191,2,"2025-09-04T09:51:05.103",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539859,1756979465113,-400.0,0.00022191,2,"2025-09-04T09:51:05.113",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539860,1756979465123,-400.0,0.00022191,2,"2025-09-04T09:51:05.123",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539861,1756979465132,-400.0,0.00022191,2,"2025-09-04T09:51:05.132",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539862,1756979465141,-400.0,0.00022191,2,"2025-09-04T09:51:05.141",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539863,1756979465151,-400.0,0.00022191,2,"2025-09-04T09:51:05.151",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539864,1756979465160,-400.0,0.00022191,2,"2025-09-04T09:51:05.160",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539865,1756979465169,-400.0,0.00022191,2,"2025-09-04T09:51:05.169",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539866,1756979465179,-400.0,0.00022191,2,"2025-09-04T09:51:05.179",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539867,1756979465188,-400.0,0.00022191,2,"2025-09-04T09:51:05.188",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539868,1756979465198,-400.0,0.00022191,2,"2025-09-04T09:51:05.198",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539869,1756979465208,-400.0,0.00022191,2,"2025-09-04T09:51:05.208",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539870,1756979465218,-400.0,0.00022191,2,"2025-09-04T09:51:05.218",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539871,1756979465227,-400.0,0.00022191,2,"2025-09-04T09:51:05.227",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539872,1756979465236,-400.0,0.00022191,2,"2025-09-04T09:51:05.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539873,1756979465246,-400.0,0.00022191,2,"2025-09-04T09:51:05.246",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539874,1756979465255,-400.0,0.00022191,2,"2025-09-04T09:51:05.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539875,1756979465264,-691.77,0.00022191,2,"2025-09-04T09:51:05.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539876,1756979465273,-400.0,0.00022191,2,"2025-09-04T09:51:05.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539877,1756979465283,-400.0,0.00022191,2,"2025-09-04T09:51:05.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539878,1756979465292,-403.8170525,0.00022191,2,"2025-09-04T09:51:05.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539879,1756979465301,-400.0,0.00022191,2,"2025-09-04T09:51:05.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539880,1756979465310,-400.0,0.00022191,2,"2025-09-04T09:51:05.310",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539881,1756979465320,-400.0,0.00022191,2,"2025-09-04T09:51:05.320",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539882,1756979465329,-400.0,0.00022191,2,"2025-09-04T09:51:05.329",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539883,1756979465338,-400.0,0.00022191,2,"2025-09-04T09:51:05.338",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539884,1756979465347,-400.0,0.00022191,2,"2025-09-04T09:51:05.347",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539885,1756979465357,-400.0,0.00022191,2,"2025-09-04T09:51:05.357",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539886,1756979465366,-400.0,0.00022191,2,"2025-09-04T09:51:05.366",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539887,1756979465375,-400.0,0.00022191,2,"2025-09-04T09:51:05.375",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539888,1756979465384,-400.0,0.00022191,2,"2025-09-04T09:51:05.384",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539889,1756979465394,-400.0,0.00022191,2,"2025-09-04T09:51:05.394",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539890,1756979465403,-400.0,0.00022191,2,"2025-09-04T09:51:05.403",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539891,1756979465412,-400.0,0.00022191,2,"2025-09-04T09:51:05.412",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539892,1756979465421,-400.0,0.00022191,2,"2025-09-04T09:51:05.421",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539893,1756979465430,-400.0,0.00022191,2,"2025-09-04T09:51:05.430",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539894,1756979465439,-400.0,0.00022191,2,"2025-09-04T09:51:05.439",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539895,1756979465448,-400.0,0.00022191,2,"2025-09-04T09:51:05.448",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539896,1756979465458,-400.0,0.00022191,2,"2025-09-04T09:51:05.458",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539897,1756979465467,-429.63,0.00022191,2,"2025-09-04T09:51:05.467",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539898,1756979465476,-400.0,0.00022191,2,"2025-09-04T09:51:05.476",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539899,1756979465485,-400.0,0.00022191,2,"2025-09-04T09:51:05.485",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539900,1756979465494,-400.0,0.00022191,2,"2025-09-04T09:51:05.494",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539901,1756979465504,-400.0,0.00022191,2,"2025-09-04T09:51:05.504",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539902,1756979465513,-405.80384197,0.00022191,2,"2025-09-04T09:51:05.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539903,1756979465522,-400.0,0.00022191,2,"2025-09-04T09:51:05.522",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539904,1756979465532,-400.0,0.00022191,2,"2025-09-04T09:51:05.532",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539905,1756979465541,-400.0,0.00022191,2,"2025-09-04T09:51:05.541",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539906,1756979465551,-400.0,0.00022191,2,"2025-09-04T09:51:05.551",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539907,1756979465565,-400.0,0.00022191,2,"2025-09-04T09:51:05.565",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539908,1756979465574,-400.0,0.00022191,2,"2025-09-04T09:51:05.574",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539909,1756979465583,-400.0,0.00022191,2,"2025-09-04T09:51:05.583",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539910,1756979465592,-400.0,0.00022191,2,"2025-09-04T09:51:05.592",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539911,1756979465603,-400.0,0.00022191,2,"2025-09-04T09:51:05.603",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539912,1756979465611,-400.0,0.00022191,2,"2025-09-04T09:51:05.611",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539913,1756979465621,-400.0,0.00022191,2,"2025-09-04T09:51:05.621",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539914,1756979465630,-403.47019944,0.00022191,2,"2025-09-04T09:51:05.630",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539915,1756979465639,-400.0,0.00022191,2,"2025-09-04T09:51:05.639",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539916,1756979465649,-400.0,0.00022191,2,"2025-09-04T09:51:05.649",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539917,1756979465658,-400.0,0.00022191,2,"2025-09-04T09:51:05.658",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539918,1756979465668,-400.0,0.00022191,2,"2025-09-04T09:51:05.668",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539919,1756979465677,-401.32478943,0.00022191,2,"2025-09-04T09:51:05.677",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539920,1756979465687,-847.56,0.00022191,2,"2025-09-04T09:51:05.687",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539921,1756979465696,-400.0,0.00022191,2,"2025-09-04T09:51:05.696",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539922,1756979465706,-400.0,0.00022191,2,"2025-09-04T09:51:05.706",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539923,1756979465715,-400.0,0.00022191,2,"2025-09-04T09:51:05.715",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539924,1756979465724,-400.0,0.00022191,2,"2025-09-04T09:51:05.724",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539925,1756979465733,-400.0,0.00022191,2,"2025-09-04T09:51:05.733",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539926,1756979465743,-400.0,0.00022191,2,"2025-09-04T09:51:05.743",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539927,1756979465752,-400.0,0.00022191,2,"2025-09-04T09:51:05.752",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539928,1756979465761,-400.0,0.00022191,2,"2025-09-04T09:51:05.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539929,1756979465770,-400.0,0.00022191,2,"2025-09-04T09:51:05.770",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539930,1756979465780,-400.0,0.00022191,2,"2025-09-04T09:51:05.780",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539931,1756979465789,-400.0,0.00022191,2,"2025-09-04T09:51:05.789",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539932,1756979465799,-400.0,0.00022191,2,"2025-09-04T09:51:05.799",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539933,1756979465808,-400.0,0.00022191,2,"2025-09-04T09:51:05.808",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539934,1756979465818,-400.0,0.00022191,2,"2025-09-04T09:51:05.818",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539935,1756979465827,-400.0,0.00022191,2,"2025-09-04T09:51:05.827",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539936,1756979465836,-400.0,0.00022191,2,"2025-09-04T09:51:05.836",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539937,1756979465846,-400.0,0.00022191,2,"2025-09-04T09:51:05.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539938,1756979465855,-400.0,0.00022191,2,"2025-09-04T09:51:05.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539939,1756979465865,-400.0,0.00022191,2,"2025-09-04T09:51:05.865",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539940,1756979465874,-400.0,0.00022191,2,"2025-09-04T09:51:05.874",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539941,1756979465884,-400.0,0.00022191,2,"2025-09-04T09:51:05.884",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539942,1756979465893,-400.0,0.00022191,2,"2025-09-04T09:51:05.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539943,1756979465903,-400.0,0.00022191,2,"2025-09-04T09:51:05.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539944,1756979465912,-521.86,0.00022191,2,"2025-09-04T09:51:05.912",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539945,1756979465922,-400.0,0.00022191,2,"2025-09-04T09:51:05.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539946,1756979465931,-400.0,0.00022191,2,"2025-09-04T09:51:05.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539947,1756979465940,-400.0,0.00022191,2,"2025-09-04T09:51:05.940",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539948,1756979465950,-400.0,0.00022191,2,"2025-09-04T09:51:05.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539949,1756979465959,-400.0,0.00022191,2,"2025-09-04T09:51:05.959",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539950,1756979465968,-400.0,0.00022191,2,"2025-09-04T09:51:05.968",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539951,1756979465978,-400.0,0.00022191,2,"2025-09-04T09:51:05.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539952,1756979465988,-400.0,0.00022191,2,"2025-09-04T09:51:05.988",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539953,1756979465997,-400.0,0.00022191,2,"2025-09-04T09:51:05.997",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539954,1756979466006,-400.0,0.00022191,2,"2025-09-04T09:51:06.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539955,1756979466016,-500.0,0.00022191,2,"2025-09-04T09:51:06.016",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539956,1756979466026,-400.0,0.00022191,2,"2025-09-04T09:51:06.026",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539957,1756979466036,-400.0,0.00022191,2,"2025-09-04T09:51:06.036",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539958,1756979466045,-400.0,0.00022191,2,"2025-09-04T09:51:06.045",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539959,1756979466055,-400.0,0.00022191,2,"2025-09-04T09:51:06.055",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539960,1756979466064,-400.0,0.00022191,2,"2025-09-04T09:51:06.064",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539961,1756979466076,-400.0,0.00022191,2,"2025-09-04T09:51:06.076",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539962,1756979466086,-400.0,0.00022191,2,"2025-09-04T09:51:06.086",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539963,1756979466095,-400.0,0.00022191,2,"2025-09-04T09:51:06.095",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539964,1756979466105,-400.0,0.00022191,2,"2025-09-04T09:51:06.105",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539965,1756979466115,-400.0,0.00022191,2,"2025-09-04T09:51:06.115",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539966,1756979466125,-400.0,0.00022191,2,"2025-09-04T09:51:06.125",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539967,1756979466134,-400.0,0.00022191,2,"2025-09-04T09:51:06.134",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539968,1756979466143,-400.0,0.00022191,2,"2025-09-04T09:51:06.143",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539969,1756979466154,-400.0,0.00022191,2,"2025-09-04T09:51:06.154",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539970,1756979466164,-400.0,0.00022191,2,"2025-09-04T09:51:06.164",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539971,1756979466173,-400.0,0.00022191,2,"2025-09-04T09:51:06.173",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539972,1756979466182,-400.0,0.00022191,2,"2025-09-04T09:51:06.182",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539973,1756979466191,-400.0,0.00022191,2,"2025-09-04T09:51:06.191",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539974,1756979466200,-400.0,0.00022191,2,"2025-09-04T09:51:06.200",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539975,1756979466209,-400.0,0.00022191,2,"2025-09-04T09:51:06.209",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539976,1756979466218,-400.0,0.00022191,2,"2025-09-04T09:51:06.218",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539977,1756979466227,-400.0,0.00022191,2,"2025-09-04T09:51:06.227",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539978,1756979466236,-400.0,0.00022191,2,"2025-09-04T09:51:06.236",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539979,1756979466245,-400.0,0.00022191,2,"2025-09-04T09:51:06.245",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539980,1756979466255,-400.0,0.00022191,2,"2025-09-04T09:51:06.255",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539981,1756979466264,-400.0,0.00022191,2,"2025-09-04T09:51:06.264",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539982,1756979466273,-400.0,0.00022191,2,"2025-09-04T09:51:06.273",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539983,1756979466283,-400.0,0.00022191,2,"2025-09-04T09:51:06.283",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539984,1756979466292,-400.0,0.00022191,2,"2025-09-04T09:51:06.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539985,1756979466301,-400.0,0.00022191,2,"2025-09-04T09:51:06.301",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539986,1756979466310,-405.76083347,0.00022191,2,"2025-09-04T09:51:06.310",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539987,1756979466319,-400.0,0.00022191,2,"2025-09-04T09:51:06.319",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539988,1756979466328,-402.54953481,0.00022191,2,"2025-09-04T09:51:06.328",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539989,1756979466337,-400.0,0.00022191,2,"2025-09-04T09:51:06.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539990,1756979466346,-400.0,0.00022191,2,"2025-09-04T09:51:06.346",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539991,1756979466356,-400.0,0.00022191,2,"2025-09-04T09:51:06.356",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539992,1756979466365,-400.0,0.00022191,2,"2025-09-04T09:51:06.365",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539993,1756979466374,-400.0,0.00022191,2,"2025-09-04T09:51:06.374",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539994,1756979466383,-400.0,0.00022191,2,"2025-09-04T09:51:06.383",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539995,1756979466392,-400.0,0.00022191,2,"2025-09-04T09:51:06.392",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539996,1756979466401,-400.0,0.00022191,2,"2025-09-04T09:51:06.401",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539997,1756979466410,-400.0,0.00022191,2,"2025-09-04T09:51:06.410",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539998,1756979466419,-400.0,0.00022191,2,"2025-09-04T09:51:06.419",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383539999,1756979466428,-400.0,0.00022191,2,"2025-09-04T09:51:06.428",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540000,1756979466437,-400.0,0.00022191,2,"2025-09-04T09:51:06.437",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540001,1756979466447,-400.0,0.00022191,2,"2025-09-04T09:51:06.447",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540002,1756979466456,-400.0,0.00022191,2,"2025-09-04T09:51:06.456",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540003,1756979466465,-400.0,0.00022191,2,"2025-09-04T09:51:06.465",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540004,1756979466474,-400.0,0.00022191,2,"2025-09-04T09:51:06.474",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540005,1756979466484,-400.0,0.00022191,2,"2025-09-04T09:51:06.484",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540006,1756979466493,-402.10705824,0.00022191,2,"2025-09-04T09:51:06.493",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540007,1756979466502,-400.0,0.00022191,2,"2025-09-04T09:51:06.502",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540008,1756979466511,-400.0,0.00022191,2,"2025-09-04T09:51:06.511",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540009,1756979466520,-450.41,0.00022191,2,"2025-09-04T09:51:06.520",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540010,1756979466530,-400.0,0.00022191,2,"2025-09-04T09:51:06.530",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540011,1756979466539,-405.67458282,0.00022191,2,"2025-09-04T09:51:06.539",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540012,1756979466548,-400.0,0.00022191,2,"2025-09-04T09:51:06.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540013,1756979466561,-400.0,0.00022191,2,"2025-09-04T09:51:06.561",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540014,1756979466570,-400.0,0.00022191,2,"2025-09-04T09:51:06.570",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540015,1756979466579,-400.0,0.00022191,2,"2025-09-04T09:51:06.579",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540016,1756979466588,-400.0,0.00022191,2,"2025-09-04T09:51:06.588",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540017,1756979466599,-400.0,0.00022191,2,"2025-09-04T09:51:06.599",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540018,1756979466607,-400.0,0.00022191,2,"2025-09-04T09:51:06.607",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540019,1756979466617,-400.0,0.00022191,2,"2025-09-04T09:51:06.617",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540020,1756979466627,-400.0,0.00022191,2,"2025-09-04T09:51:06.627",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540021,1756979466637,-400.0,0.00022191,2,"2025-09-04T09:51:06.637",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540022,1756979466647,-400.0,0.00022191,2,"2025-09-04T09:51:06.647",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540023,1756979466823,-400.0,0.00022191,2,"2025-09-04T09:51:06.823",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540024,1756979466833,-400.0,0.00022191,2,"2025-09-04T09:51:06.833",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540025,1756979466843,-400.0,0.00022191,2,"2025-09-04T09:51:06.843",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540026,1756979466853,-400.0,0.00022191,2,"2025-09-04T09:51:06.853",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540027,1756979466863,-400.0,0.00022191,2,"2025-09-04T09:51:06.863",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540028,1756979466873,-400.0,0.00022191,2,"2025-09-04T09:51:06.873",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540029,1756979466883,-414.1,0.00022191,2,"2025-09-04T09:51:06.883",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540030,1756979466893,-400.0,0.00022191,2,"2025-09-04T09:51:06.893",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540031,1756979466903,-400.0,0.00022191,2,"2025-09-04T09:51:06.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540032,1756979466913,-400.0,0.00022191,2,"2025-09-04T09:51:06.913",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540033,1756979466922,-400.0,0.00022191,2,"2025-09-04T09:51:06.922",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540034,1756979466931,-400.0,0.00022191,2,"2025-09-04T09:51:06.931",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540035,1756979466941,-438.59,0.00022191,2,"2025-09-04T09:51:06.941",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540036,1756979466950,-400.0,0.00022191,2,"2025-09-04T09:51:06.950",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540037,1756979466959,-400.0,0.00022191,2,"2025-09-04T09:51:06.959",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540038,1756979466968,-400.0,0.00022191,2,"2025-09-04T09:51:06.968",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540039,1756979466978,-402.68956683,0.00022191,2,"2025-09-04T09:51:06.978",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540040,1756979466987,-497.89670862,0.00022191,2,"2025-09-04T09:51:06.987",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540041,1756979466997,-400.0,0.00022191,2,"2025-09-04T09:51:06.997",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540042,1756979467006,-400.0,0.00022191,2,"2025-09-04T09:51:07.006",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540043,1756979467015,-49.27599989,0.00022191,2,"2025-09-04T09:51:07.015",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540044,1756979468216,-34.220287,0.00021917,2,"2025-09-04T09:51:08.216",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540045,1756979468241,-365.779713,0.00021917,2,"2025-09-04T09:51:08.241",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540046,1756979468250,-400.0,0.00021917,2,"2025-09-04T09:51:08.250",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540047,1756979468260,-400.0,0.00021917,2,"2025-09-04T09:51:08.260",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540048,1756979468269,-400.0,0.00021917,2,"2025-09-04T09:51:08.269",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540049,1756979468278,-622.09,0.000221,2,"2025-09-04T09:51:08.278",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540050,1756979468287,-350.72400011,0.00022191,2,"2025-09-04T09:51:08.287",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540051,1756979468297,-520.61806142,0.00022191,2,"2025-09-04T09:51:08.297",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540052,1756979468306,-400.0,0.00022191,2,"2025-09-04T09:51:08.306",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540053,1756979468315,-403.61325231,0.00022191,2,"2025-09-04T09:51:08.315",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540054,1756979468324,-400.0,0.00022191,2,"2025-09-04T09:51:08.324",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540055,1756979468334,-400.0,0.00022191,2,"2025-09-04T09:51:08.334",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540056,1756979468343,-400.0,0.00022191,2,"2025-09-04T09:51:08.343",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540057,1756979468353,-400.0,0.00022191,2,"2025-09-04T09:51:08.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540058,1756979468362,-400.0,0.00022191,2,"2025-09-04T09:51:08.362",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540059,1756979468371,-400.0,0.00022191,2,"2025-09-04T09:51:08.371",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540060,1756979468380,-400.0,0.00022191,2,"2025-09-04T09:51:08.380",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540061,1756979468389,-400.0,0.00022191,2,"2025-09-04T09:51:08.389",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540062,1756979468398,-400.0,0.00022191,2,"2025-09-04T09:51:08.398",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540063,1756979468407,-400.0,0.00022191,2,"2025-09-04T09:51:08.407",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540064,1756979468416,-400.0,0.00022191,2,"2025-09-04T09:51:08.416",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540065,1756979468425,-400.0,0.00022191,2,"2025-09-04T09:51:08.425",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540066,1756979468434,-414.40820197,0.00022191,2,"2025-09-04T09:51:08.434",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540067,1756979468443,-400.0,0.00022191,2,"2025-09-04T09:51:08.443",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540068,1756979468452,-400.0,0.00022191,2,"2025-09-04T09:51:08.452",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540069,1756979468461,-400.0,0.00022191,2,"2025-09-04T09:51:08.461",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540070,1756979468471,-400.0,0.00022191,2,"2025-09-04T09:51:08.471",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540071,1756979468485,-400.0,0.00022191,2,"2025-09-04T09:51:08.485",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540072,1756979468495,-400.0,0.00022191,2,"2025-09-04T09:51:08.495",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540073,1756979468503,-400.0,0.00022191,2,"2025-09-04T09:51:08.503",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540074,1756979468513,-400.0,0.00022191,2,"2025-09-04T09:51:08.513",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540075,1756979468522,-400.0,0.00022191,2,"2025-09-04T09:51:08.522",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540076,1756979468531,-400.0,0.00022191,2,"2025-09-04T09:51:08.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540077,1756979468540,-400.0,0.00022191,2,"2025-09-04T09:51:08.540",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540078,1756979468549,-400.0,0.00022191,2,"2025-09-04T09:51:08.549",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540079,1756979468562,-400.0,0.00022191,2,"2025-09-04T09:51:08.562",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540080,1756979468571,-400.0,0.00022191,2,"2025-09-04T09:51:08.571",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540081,1756979468581,-400.0,0.00022191,2,"2025-09-04T09:51:08.581",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540082,1756979468590,-400.0,0.00022191,2,"2025-09-04T09:51:08.590",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540083,1756979468601,-400.0,0.00022191,2,"2025-09-04T09:51:08.601",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540084,1756979468610,-400.0,0.00022191,2,"2025-09-04T09:51:08.610",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540085,1756979468619,-400.0,0.00022191,2,"2025-09-04T09:51:08.619",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540086,1756979468629,-400.0,0.00022191,2,"2025-09-04T09:51:08.629",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540087,1756979468639,-400.0,0.00022191,2,"2025-09-04T09:51:08.639",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540088,1756979468648,-400.0,0.00022191,2,"2025-09-04T09:51:08.648",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540089,1756979468658,-400.0,0.00022191,2,"2025-09-04T09:51:08.658",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540090,1756979468667,-400.0,0.00022191,2,"2025-09-04T09:51:08.667",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540091,1756979468676,-400.0,0.00022191,2,"2025-09-04T09:51:08.676",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540092,1756979468693,-404.82811736,0.00022191,2,"2025-09-04T09:51:08.693",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540093,1756979468703,-400.0,0.00022191,2,"2025-09-04T09:51:08.703",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540094,1756979468712,-400.0,0.00022191,2,"2025-09-04T09:51:08.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540095,1756979468721,-400.0,0.00022191,2,"2025-09-04T09:51:08.721",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540096,1756979468730,-400.0,0.00022191,2,"2025-09-04T09:51:08.730",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540097,1756979468740,-400.0,0.00022191,2,"2025-09-04T09:51:08.740",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540098,1756979468750,-400.0,0.00022191,2,"2025-09-04T09:51:08.750",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540099,1756979468759,-400.0,0.00022191,2,"2025-09-04T09:51:08.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540100,1756979468769,-400.0,0.00022191,2,"2025-09-04T09:51:08.769",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540101,1756979468778,-400.0,0.00022191,2,"2025-09-04T09:51:08.778",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540102,1756979468787,-401.42124894,0.00022191,2,"2025-09-04T09:51:08.787",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540103,1756979468797,-400.0,0.00022191,2,"2025-09-04T09:51:08.797",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540104,1756979468806,-400.0,0.00022191,2,"2025-09-04T09:51:08.806",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540105,1756979468816,-400.0,0.00022191,2,"2025-09-04T09:51:08.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540106,1756979468826,-400.0,0.00022191,2,"2025-09-04T09:51:08.826",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540107,1756979468835,-407.83907511,0.00022191,2,"2025-09-04T09:51:08.835",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540108,1756979468846,-400.0,0.00022191,2,"2025-09-04T09:51:08.846",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540109,1756979468855,-400.0,0.00022191,2,"2025-09-04T09:51:08.855",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540110,1756979468864,-403.06666973,0.00022191,2,"2025-09-04T09:51:08.864",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540111,1756979468873,-400.0,0.00022191,2,"2025-09-04T09:51:08.873",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540112,1756979468882,-400.0,0.00022191,2,"2025-09-04T09:51:08.882",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540113,1756979468891,-400.0,0.00022191,2,"2025-09-04T09:51:08.891",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540114,1756979468900,-400.0,0.00022191,2,"2025-09-04T09:51:08.900",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540115,1756979468909,-400.0,0.00022191,2,"2025-09-04T09:51:08.909",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540116,1756979468919,-400.0,0.00022191,2,"2025-09-04T09:51:08.919",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540117,1756979468928,-400.0,0.00022191,2,"2025-09-04T09:51:08.928",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540118,1756979468937,-400.0,0.00022191,2,"2025-09-04T09:51:08.937",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540119,1756979468947,-400.0,0.00022191,2,"2025-09-04T09:51:08.947",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540120,1756979468957,-400.0,0.00022191,2,"2025-09-04T09:51:08.957",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540121,1756979468966,-400.0,0.00022191,2,"2025-09-04T09:51:08.966",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540122,1756979468975,-400.19569824,0.00022191,2,"2025-09-04T09:51:08.975",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540123,1756979469164,-364.19698735,0.00022191,2,"2025-09-04T09:51:09.164",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540124,1756979470280,-223.28596668,0.000219,2,"2025-09-04T09:51:10.280",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540125,1756979470290,-400.0,0.00021917,2,"2025-09-04T09:51:10.290",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540126,1756979470300,-35.80301265,0.00022191,2,"2025-09-04T09:51:10.300",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540127,1756979470309,-400.0,0.00022191,2,"2025-09-04T09:51:10.309",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540128,1756979470319,-49.31102067,0.00022191,2,"2025-09-04T09:51:10.319",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540129,1756979477038,-350.72400011,0.00019973,2,"2025-09-04T09:51:17.038",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540130,1756979479044,-149.27599989,0.00019973,2,"2025-09-04T09:51:19.044",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540131,1756979479086,-222.06606164,0.00019973,2,"2025-09-04T09:51:19.086",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540132,1756979486051,-122.06606164,0.00019973,2,"2025-09-04T09:51:26.051",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540133,1756979486076,-155.86787672,0.00019973,2,"2025-09-04T09:51:26.076",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540134,1756979493935,-403.61325231,0.00019973,2,"2025-09-04T09:51:33.935",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540135,1756979501017,-96.38674769,0.00019973,2,"2025-09-04T09:51:41.017",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540136,1756979501053,-207.22650462,0.000203,2,"2025-09-04T09:51:41.053",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540137,1756979508547,-400.0,0.000203,2,"2025-09-04T09:51:48.547",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540138,1756979515548,-400.0,0.000199,2,"2025-09-04T09:51:55.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540141,1756979522569,-100.0,0.00019899,2,"2025-09-04T09:52:02.569",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540142,1756979522596,-200.0,0.00019899,2,"2025-09-04T09:52:02.596",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540143,1756979529565,-400.0,0.00019809,2,"2025-09-04T09:52:09.565",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540144,1756979536596,-400.0,0.00019809,2,"2025-09-04T09:52:16.596",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540145,1756979543781,-200.0,0.00019809,2,"2025-09-04T09:52:23.781",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540146,1756979550881,-100.0,0.00019854,2,"2025-09-04T09:52:30.881",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540147,1756979550916,-200.0,0.00019854,2,"2025-09-04T09:52:30.916",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540148,1756979557869,-166.44706874,0.00019853,2,"2025-09-04T09:52:37.869",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540149,1756979557903,-67.10586252,0.00019854,2,"2025-09-04T09:52:37.903",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540150,1756979564886,-167.10586252,0.00019854,2,"2025-09-04T09:52:44.886",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540151,1756979564909,-65.78827496,0.00019854,2,"2025-09-04T09:52:44.909",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540152,1756979572070,-400.0,0.000199,2,"2025-09-04T09:52:52.070",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540153,1756979579166,-400.0,0.000198,2,"2025-09-04T09:52:59.166",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540154,1756979582972,269.05,0.00013699,2,"2025-09-04T09:53:02.972",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540155,1756979586645,-414.40820197,0.000198,2,"2025-09-04T09:53:06.645",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540157,1756979594041,-400.0,0.000198,2,"2025-09-04T09:53:14.041",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540158,1756979600998,-400.0,0.000198,2,"2025-09-04T09:53:20.998",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540159,1756979608048,-400.0,0.000198,2,"2025-09-04T09:53:28.048",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540160,1756979615054,-400.0,0.000198,2,"2025-09-04T09:53:35.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540161,1756979622807,-400.0,0.000198,2,"2025-09-04T09:53:42.807",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540162,1756979629816,-400.0,0.000198,2,"2025-09-04T09:53:49.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540163,1756979637340,-400.0,0.000198,2,"2025-09-04T09:53:57.340",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540164,1756979644796,-400.0,0.000198,2,"2025-09-04T09:54:04.796",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540165,1756979651453,-400.0,0.0001985,2,"2025-09-04T09:54:11.453",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540166,1756979659216,-404.82811736,0.00019875,3,"2025-09-04T09:54:19.216",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540167,1756979666234,-117.75821694,0.0001975,2,"2025-09-04T09:54:26.234",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540168,1756979666257,-165.90481506,0.0001975,2,"2025-09-04T09:54:26.257",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540169,1756979673282,-100.0,0.0001985,2,"2025-09-04T09:54:33.282",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540170,1756979673326,-207.83907511,0.0001985,2,"2025-09-04T09:54:33.326",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540171,1756979680313,-92.16092489,0.0001985,2,"2025-09-04T09:54:40.313",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540172,1756979680342,-95.17188264,0.00019875,3,"2025-09-04T09:54:40.342",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540173,1756979680395,-25.33438494,0.000199,2,"2025-09-04T09:54:40.395",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540174,1756979687969,-400.0,0.000199,2,"2025-09-04T09:54:47.969",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540175,1756979694987,-400.0,0.000199,2,"2025-09-04T09:54:54.987",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540176,1756979702261,-100.0,0.00019899,2,"2025-09-04T09:55:02.261",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540177,1756979702315,-200.0,0.00019899,2,"2025-09-04T09:55:02.315",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540178,1756979709061,-100.0,0.00019899,2,"2025-09-04T09:55:09.061",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540179,1756979709083,-200.0,0.00019899,2,"2025-09-04T09:55:09.083",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540180,1756979716735,-400.0,0.00019899,2,"2025-09-04T09:55:16.735",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540181,1756979723734,-400.0,0.00019899,2,"2025-09-04T09:55:23.734",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540182,1756979731258,-3.06666973,0.00019899,2,"2025-09-04T09:55:31.258",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540183,1756979731292,-396.93333027,0.00019899,2,"2025-09-04T09:55:31.292",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540184,1756979738811,-400.0,0.000199,2,"2025-09-04T09:55:38.811",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540185,1756979746072,-400.0,0.000199,2,"2025-09-04T09:55:46.072",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540186,1756979753086,-400.0,0.000199,2,"2025-09-04T09:55:53.086",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540187,1756979760868,-400.0,0.000199,2,"2025-09-04T09:56:00.868",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540188,1756979767829,-400.0,0.000199,2,"2025-09-04T09:56:07.829",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540189,1756979774809,-400.0,0.00019873,2,"2025-09-04T09:56:14.809",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540192,1756979782477,-400.0,0.00019873,2,"2025-09-04T09:56:22.477",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540193,1756979789763,-400.0,0.00019873,2,"2025-09-04T09:56:29.763",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540194,1756979796761,-400.0,0.00019873,2,"2025-09-04T09:56:36.761",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540195,1756979804205,-400.0,0.00019873,2,"2025-09-04T09:56:44.205",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540196,1756979812092,-400.0,0.00019873,2,"2025-09-04T09:56:52.092",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540197,1756979819053,-400.0,0.00019873,2,"2025-09-04T09:56:59.053",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540198,1756979826077,-100.0,0.00019872,2,"2025-09-04T09:57:06.077",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540199,1756979826106,-200.0,0.00019872,2,"2025-09-04T09:57:06.106",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540200,1756979833238,-400.0,0.00019873,2,"2025-09-04T09:57:13.238",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540201,1756979840712,-400.0,0.00019873,2,"2025-09-04T09:57:20.712",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540202,1756979847759,-400.0,0.00019799,2,"2025-09-04T09:57:27.759",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540203,1756979854793,-148.40432347,0.00019799,2,"2025-09-04T09:57:34.793",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540204,1756979854832,-103.19135306,0.00019873,2,"2025-09-04T09:57:34.832",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540205,1756979861764,-400.0,0.00019873,2,"2025-09-04T09:57:41.764",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540206,1756979869642,-400.0,0.00019873,2,"2025-09-04T09:57:49.642",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540207,1756979876543,-400.0,0.00019873,2,"2025-09-04T09:57:56.543",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540208,1756979883640,-100.0,0.00019872,2,"2025-09-04T09:58:03.640",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540209,1756979883663,-200.0,0.00019872,2,"2025-09-04T09:58:03.663",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540210,1756979891377,-400.0,0.00019873,2,"2025-09-04T09:58:11.377",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540211,1756979898862,-400.19569824,0.00019873,3,"2025-09-04T09:58:18.862",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540212,1756979906695,-100.0,0.00019873,2,"2025-09-04T09:58:26.695",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540213,1756979906826,-164.19698735,0.00019873,2,"2025-09-04T09:58:26.826",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540214,1756979914649,-135.80301265,0.00019873,2,"2025-09-04T09:58:34.649",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540215,1756979914686,-128.3939747,0.00019873,2,"2025-09-04T09:58:34.686",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540216,1756979921647,-121.6060253,0.00019873,2,"2025-09-04T09:58:41.647",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540217,1756979921675,-56.98364764,0.00019873,3,"2025-09-04T09:58:41.675",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540218,1756979921711,-42.82065412,0.00019873,3,"2025-09-04T09:58:41.711",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540219,1756979928806,-400.0,0.00019873,2,"2025-09-04T09:58:48.806",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540220,1756979935843,-400.0,0.00019873,2,"2025-09-04T09:58:55.843",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540221,1756979943316,-100.0,0.00019872,2,"2025-09-04T09:59:03.316",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540222,1756979943341,-200.0,0.00019872,2,"2025-09-04T09:59:03.341",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540223,1756979950337,-400.0,0.00019873,2,"2025-09-04T09:59:10.337",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540224,1756979958086,-400.0,0.00019873,2,"2025-09-04T09:59:18.086",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540225,1756979964970,-400.0,0.00019873,2,"2025-09-04T09:59:24.970",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540226,1756979971954,-400.0,0.00019873,2,"2025-09-04T09:59:31.954",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540227,1756979980297,-400.0,0.00019873,2,"2025-09-04T09:59:40.297",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540228,1756979987105,-400.0,0.00019873,2,"2025-09-04T09:59:47.105",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540229,1756979988627,1222.78246229,0.00030136,120,"2025-09-04T09:59:48.627",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540230,1756979994344,-400.0,0.00019873,2,"2025-09-04T09:59:54.344",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540231,1756980001526,-400.0,0.0001985,2,"2025-09-04T10:00:01.526",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540232,1756980009060,-268.21484044,0.0001985,2,"2025-09-04T10:00:09.060",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540233,1756980009096,-85.66031912,0.00019856,2,"2025-09-04T10:00:09.096",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540234,1756980016067,-365.779713,0.00019856,3,"2025-09-04T10:00:16.067",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540235,1756980023048,-400.0,0.00019853,2,"2025-09-04T10:00:23.048",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540236,1756980030068,-400.0,0.00019853,2,"2025-09-04T10:00:30.068",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540237,1756980033438,-1700.0,0.00019853,2,"2025-09-04T10:00:33.438",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540238,1756980033466,-109.33968088,0.00019856,2,"2025-09-04T10:00:33.466",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540239,1756980033493,-134.220287,0.00019856,3,"2025-09-04T10:00:33.493",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540240,1756980033520,-500.0,0.00019862,2,"2025-09-04T10:00:33.520",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540241,1756980033548,-300.0,0.00019862,2,"2025-09-04T10:00:33.548",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540242,1756980033576,-195.0,0.00019867,2,"2025-09-04T10:00:33.576",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540243,1756980033604,-1200.0,0.00019872,2,"2025-09-04T10:00:33.604",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540244,1756980033630,-300.0,0.00019872,2,"2025-09-04T10:00:33.630",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540245,1756980033657,-22749.75615624,0.00019873,2,"2025-09-04T10:00:33.657",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540246,1756980033684,-300.0,0.00019874,2,"2025-09-04T10:00:33.684",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540247,1756980033713,-250.0,0.00019878,2,"2025-09-04T10:00:33.713",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540248,1756980033739,-500.0,0.00019884,3,"2025-09-04T10:00:33.739",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540249,1756980033765,-500.0,0.00019886,2,"2025-09-04T10:00:33.765",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540250,1756980033790,-418.0,0.00019887,2,"2025-09-04T10:00:33.790",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540251,1756980033816,-267.46074303,0.00019888,2,"2025-09-04T10:00:33.816",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540252,1756980033841,-3000.0,0.00019888,2,"2025-09-04T10:00:33.841",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540253,1756980033866,-151.84668801,0.00019888,2,"2025-09-04T10:00:33.866",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540254,1756980033897,-3524.37644484,0.00019888,2,"2025-09-04T10:00:33.897",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540256,1756980037054,-400.0,0.00019888,2,"2025-09-04T10:00:37.054",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540258,1756980171661,1000.0,8.2e-07,120,"2025-09-04T10:02:51.661",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540259,1756980186318,1371.0,0.00025204,120,"2025-09-04T10:03:06.318",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540260,1756980186545,1371.0,0.00027724,120,"2025-09-04T10:03:06.545",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540261,1756980186716,1000.0,8.2e-07,120,"2025-09-04T10:03:06.716",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540262,1756980194823,1000.0,8.2e-07,120,"2025-09-04T10:03:14.823",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540263,1756980198875,161.38,0.00010064,2,"2025-09-04T10:03:18.875",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540264,1756980199310,161.38,0.00011502,2,"2025-09-04T10:03:19.310",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540265,1756980199531,161.38,0.00012939,2,"2025-09-04T10:03:19.531",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540266,1756980200353,161.38,0.00014377,2,"2025-09-04T10:03:20.353",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540267,1756980200417,161.38,0.00015815,2,"2025-09-04T10:03:20.417",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540268,1756980200481,161.38,0.00017253,2,"2025-09-04T10:03:20.481",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540269,1756980201773,1000.0,8.2e-07,120,"2025-09-04T10:03:21.773",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540270,1756980208717,1000.0,8.2e-07,120,"2025-09-04T10:03:28.717",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540271,1756980216336,1000.0,8.2e-07,120,"2025-09-04T10:03:36.336",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540272,1756980218982,-155.86787672,0.0001869,2,"2025-09-04T10:03:38.982",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540273,1756980223035,1000.0,8.2e-07,120,"2025-09-04T10:03:43.035",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540274,1756980231199,1000.0,8.2e-07,120,"2025-09-04T10:03:51.199",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540276,1756980278117,250.0,0.00015,2,"2025-09-04T10:04:38.117",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540277,1756980279204,300.0,0.00017,2,"2025-09-04T10:04:39.204",0.00037595000000000006,57.55,0.9575098274071515,2554384913.212083]
[383540279,1756980412959,-5.51212328,0.0001869,2,"2025-09-04T10:06:52.959",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540281,1756980523710,-207.22650462,0.00019729,2,"2025-09-04T10:08:43.710",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540282,1756980531056,-400.0,0.00019729,2,"2025-09-04T10:08:51.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540283,1756980531640,666.0,0.00019245,3,"2025-09-04T10:08:51.640",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540285,1756980632136,-449.6702639,0.00019729,2,"2025-09-04T10:10:32.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540286,1756980632398,-768.43323148,0.00019729,2,"2025-09-04T10:10:32.398",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540287,1756980632408,-1550.46,0.00019871,2,"2025-09-04T10:10:32.408",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540288,1756980632417,-500.0,0.00019872,3,"2025-09-04T10:10:32.417",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540289,1756980632428,-300.0,0.00019872,2,"2025-09-04T10:10:32.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540290,1756980632438,-500.0,0.00019873,2,"2025-09-04T10:10:32.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540291,1756980632448,-200.77937076,0.00019873,3,"2025-09-04T10:10:32.448",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540292,1756980632460,-299.22062924,0.00019873,3,"2025-09-04T10:10:32.460",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540293,1756980632470,-1816.7771468,0.00019874,2,"2025-09-04T10:10:32.470",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540294,1756980632480,-300.0,0.00019877,2,"2025-09-04T10:10:32.480",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540295,1756980632489,-500.0,0.00019882,2,"2025-09-04T10:10:32.489",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540296,1756980632499,-300.0,0.00019885,2,"2025-09-04T10:10:32.499",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540297,1756980632512,-1200.0,0.00019885,2,"2025-09-04T10:10:32.512",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540298,1756980632522,-205.0,0.00019886,2,"2025-09-04T10:10:32.522",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540299,1756980632532,-9999.99,0.00019886,2,"2025-09-04T10:10:32.532",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540300,1756980632541,-299.99,0.00019886,7,"2025-09-04T10:10:32.541",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540301,1756980632551,-150.99,0.00019886,2,"2025-09-04T10:10:32.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540302,1756980632561,-999.99,0.00019886,2,"2025-09-04T10:10:32.561",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540303,1756980632571,-151.0,0.00019888,2,"2025-09-04T10:10:32.571",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540305,1756980632580,-151.0,0.00019888,2,"2025-09-04T10:10:32.580",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540307,1756980632590,-151.0,0.00019888,2,"2025-09-04T10:10:32.590",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540309,1756980632600,-151.0,0.00019888,2,"2025-09-04T10:10:32.600",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540311,1756980632610,-151.0,0.00019888,2,"2025-09-04T10:10:32.610",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540314,1756980632620,-151.0,0.00019888,2,"2025-09-04T10:10:32.620",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540317,1756980632630,-151.0,0.00019888,2,"2025-09-04T10:10:32.630",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540320,1756980632640,-151.0,0.00019888,2,"2025-09-04T10:10:32.640",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540324,1756980632654,-151.0,0.00019888,2,"2025-09-04T10:10:32.654",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540327,1756980632663,-151.0,0.00019888,2,"2025-09-04T10:10:32.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540329,1756980632672,-151.0,0.00019888,2,"2025-09-04T10:10:32.672",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540332,1756980632681,-151.0,0.00019888,2,"2025-09-04T10:10:32.681",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540335,1756980632690,-200.0,0.00019888,2,"2025-09-04T10:10:32.690",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540337,1756980632700,-2322.21153253,0.00019888,2,"2025-09-04T10:10:32.700",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540340,1756980632709,-322.6107,0.00019888,2,"2025-09-04T10:10:32.709",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540343,1756980632718,-160.0,0.00019888,2,"2025-09-04T10:10:32.718",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540346,1756980632727,-695.39793187,0.00019888,2,"2025-09-04T10:10:32.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540349,1756980632736,-130.89204046,0.00019888,2,"2025-09-04T10:10:32.736",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540354,1756980632754,-503.15614852,0.00019888,2,"2025-09-04T10:10:32.754",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540409,1756980640326,-456.30717847,0.00019888,2,"2025-09-04T10:10:40.326",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540410,1756980640414,-334.46707962,0.00019888,2,"2025-09-04T10:10:40.414",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540411,1756980640435,-350.9496395,0.00019888,2,"2025-09-04T10:10:40.435",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540412,1756980640445,-500.0,0.00019888,2,"2025-09-04T10:10:40.445",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540413,1756980640455,-202.36626526,0.00019888,2,"2025-09-04T10:10:40.455",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540414,1756980640464,-151.0,0.00019888,2,"2025-09-04T10:10:40.464",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540415,1756980640474,-151.0,0.00019888,2,"2025-09-04T10:10:40.474",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540416,1756980640483,-200.0,0.00019888,2,"2025-09-04T10:10:40.483",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540417,1756980640493,-151.0,0.00019888,2,"2025-09-04T10:10:40.493",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540418,1756980640502,-151.0,0.00019888,2,"2025-09-04T10:10:40.502",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540419,1756980640512,-151.0,0.00019888,2,"2025-09-04T10:10:40.512",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540420,1756980640521,-267.46074303,0.00019888,2,"2025-09-04T10:10:40.521",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540421,1756980640531,-151.0,0.00019888,2,"2025-09-04T10:10:40.531",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540422,1756980640540,-151.0,0.00019888,2,"2025-09-04T10:10:40.540",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540423,1756980640549,-151.0,0.00019888,2,"2025-09-04T10:10:40.549",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540424,1756980640559,-151.0,0.00019888,2,"2025-09-04T10:10:40.559",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540425,1756980640568,-151.0,0.00019888,2,"2025-09-04T10:10:40.568",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540426,1756980640578,-201.93286099,0.00019888,2,"2025-09-04T10:10:40.578",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540427,1756980640587,-151.0,0.00019888,2,"2025-09-04T10:10:40.587",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540428,1756980640596,-151.0,0.00019888,2,"2025-09-04T10:10:40.596",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540429,1756980640606,-151.0,0.00019888,2,"2025-09-04T10:10:40.606",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540430,1756980640615,-151.0,0.00019888,2,"2025-09-04T10:10:40.615",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540431,1756980640624,-151.0,0.00019888,2,"2025-09-04T10:10:40.624",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540432,1756980640633,-151.0,0.00019888,2,"2025-09-04T10:10:40.633",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540433,1756980640643,-151.0,0.00019888,2,"2025-09-04T10:10:40.643",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540434,1756980640652,-151.0,0.00019888,2,"2025-09-04T10:10:40.652",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540435,1756980640662,-171.05589128,0.00019888,2,"2025-09-04T10:10:40.662",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540436,1756980640697,-9040.29209857,0.00019888,2,"2025-09-04T10:10:40.697",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540437,1756980640707,-151.0,0.00019888,2,"2025-09-04T10:10:40.707",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540438,1756980640715,-151.0,0.00019888,2,"2025-09-04T10:10:40.715",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540439,1756980640724,-151.0,0.00019888,2,"2025-09-04T10:10:40.724",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540440,1756980640734,-285.95900921,0.00019888,2,"2025-09-04T10:10:40.734",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540441,1756980640743,-151.0,0.00019888,2,"2025-09-04T10:10:40.743",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540442,1756980640752,-151.0,0.00019888,2,"2025-09-04T10:10:40.752",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540443,1756980640761,-151.0,0.00019888,2,"2025-09-04T10:10:40.761",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540444,1756980640770,-151.0,0.00019888,2,"2025-09-04T10:10:40.770",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540445,1756980640779,-264.37230147,0.00019888,2,"2025-09-04T10:10:40.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540446,1756980640789,-151.83622645,0.00019888,2,"2025-09-04T10:10:40.789",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540447,1756980640798,-1000.0,0.00019888,2,"2025-09-04T10:10:40.798",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540448,1756980640807,-151.0,0.00019888,2,"2025-09-04T10:10:40.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540449,1756980640816,-1000.0,0.00019888,2,"2025-09-04T10:10:40.816",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540450,1756980640825,-1000.0,0.00019888,2,"2025-09-04T10:10:40.825",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540451,1756980640835,-1000.0,0.00019888,2,"2025-09-04T10:10:40.835",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540452,1756980640844,-1000.0,0.00019888,2,"2025-09-04T10:10:40.844",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540453,1756980640853,-1000.0,0.00019888,2,"2025-09-04T10:10:40.853",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540454,1756980640862,-1000.0,0.00019888,2,"2025-09-04T10:10:40.862",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540455,1756980640871,-1000.0,0.00019888,2,"2025-09-04T10:10:40.871",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540456,1756980640881,-1000.0,0.00019888,2,"2025-09-04T10:10:40.881",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540457,1756980640890,-1000.0,0.00019888,2,"2025-09-04T10:10:40.890",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540458,1756980640900,-1000.0,0.00019888,2,"2025-09-04T10:10:40.900",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540459,1756980640910,-292.68735082,0.00019888,2,"2025-09-04T10:10:40.910",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540460,1756980640919,-150.99,0.00019888,2,"2025-09-04T10:10:40.919",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540461,1756980640929,-9999.99,0.00019888,2,"2025-09-04T10:10:40.929",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540462,1756980640938,-16032.94,0.00019888,2,"2025-09-04T10:10:40.938",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540463,1756980640947,-9534.0,0.00019888,2,"2025-09-04T10:10:40.947",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540464,1756980640957,-523.4,0.00019891,2,"2025-09-04T10:10:40.957",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540465,1756980640966,-46344.15271506,0.000199,2,"2025-09-04T10:10:40.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540466,1756980640976,-500.0,0.000199,2,"2025-09-04T10:10:40.976",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540467,1756980640985,-500.0,0.000199,2,"2025-09-04T10:10:40.985",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540468,1756980640994,-287.28697505,0.000199,2,"2025-09-04T10:10:40.994",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540469,1756980641004,-507.18729633,0.000199,2,"2025-09-04T10:10:41.004",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540470,1756980641013,-500.0,0.000199,2,"2025-09-04T10:10:41.013",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540471,1756980641023,-160.0,0.00019901,7,"2025-09-04T10:10:41.023",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540472,1756980641032,-500.0,0.00019943,2,"2025-09-04T10:10:41.032",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540473,1756980641042,-156.587,0.00019943,2,"2025-09-04T10:10:41.042",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540474,1756980641051,-650.30429048,0.00019943,2,"2025-09-04T10:10:41.051",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540475,1756980641060,-162.380719,0.00019998,2,"2025-09-04T10:10:41.060",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540476,1756980641070,-26592.76183871,0.0002,2,"2025-09-04T10:10:41.070",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540477,1756980641079,-160.76241013,0.00020053,2,"2025-09-04T10:10:41.079",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540478,1756980641089,-161.38,0.00020128,2,"2025-09-04T10:10:41.089",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540479,1756980641099,-1371.0,0.00020163,2,"2025-09-04T10:10:41.099",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540480,1756980641108,-196.62,0.0002018,2,"2025-09-04T10:10:41.108",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540481,1756980641118,-269.05,0.00020187,2,"2025-09-04T10:10:41.118",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540482,1756980641127,-596.85,0.00020194,2,"2025-09-04T10:10:41.127",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540483,1756980641136,-1333.48,0.00020219,2,"2025-09-04T10:10:41.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540484,1756980641147,-1392.77349538,0.000203,2,"2025-09-04T10:10:41.147",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540485,1756980641165,-291.27,0.00020304,2,"2025-09-04T10:10:41.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540486,1756980641178,-695.52,0.0002034,2,"2025-09-04T10:10:41.178",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540487,1756980641189,-179.96,0.00020345,2,"2025-09-04T10:10:41.189",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540488,1756980641199,-4357.40187314,0.00020351,2,"2025-09-04T10:10:41.199",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540489,1756980641209,-1753.88,0.00020356,2,"2025-09-04T10:10:41.209",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540490,1756980641219,-247.6816181,0.00020371,2,"2025-09-04T10:10:41.219",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540494,1756980643371,-2434.1783819,0.00020371,2,"2025-09-04T10:10:43.371",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540495,1756980643380,-250.0,0.00020372,2,"2025-09-04T10:10:43.380",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540496,1756980643390,-151.0,0.00020408,2,"2025-09-04T10:10:43.390",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540497,1756980643399,-200.0,0.00020436,2,"2025-09-04T10:10:43.399",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540498,1756980643412,-151.0,0.00020436,2,"2025-09-04T10:10:43.412",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540499,1756980643421,-1000.0,0.00020448,2,"2025-09-04T10:10:43.421",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540500,1756980643430,-1000.0,0.00020448,2,"2025-09-04T10:10:43.430",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540501,1756980643440,-1000.0,0.00020448,2,"2025-09-04T10:10:43.440",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540502,1756980643449,-200.0,0.00020465,2,"2025-09-04T10:10:43.449",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540503,1756980643459,-300.0,0.00020559,2,"2025-09-04T10:10:43.459",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540504,1756980643469,-500.0,0.00020559,3,"2025-09-04T10:10:43.469",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540505,1756980643478,-250.0,0.00020559,2,"2025-09-04T10:10:43.478",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540506,1756980643488,-500.0,0.00020559,2,"2025-09-04T10:10:43.488",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540507,1756980643498,-1261.29170295,0.00020576,2,"2025-09-04T10:10:43.498",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540508,1756980643508,-167.11,0.000207,2,"2025-09-04T10:10:43.508",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540509,1756980643517,-1261.29170296,0.00020756,2,"2025-09-04T10:10:43.517",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540510,1756980643527,-1741.058,0.00020795,2,"2025-09-04T10:10:43.527",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540511,1756980643537,-194.787,0.00020795,2,"2025-09-04T10:10:43.537",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540512,1756980643546,-2000.0,0.000208,2,"2025-09-04T10:10:43.546",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540513,1756980643555,-65.64779996,0.00020908,2,"2025-09-04T10:10:43.555",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540514,1756980643580,-291.35220004,0.00020908,2,"2025-09-04T10:10:43.580",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540515,1756980643589,-500.0,0.00020927,2,"2025-09-04T10:10:43.589",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540516,1756980643599,-200.0,0.00020927,2,"2025-09-04T10:10:43.599",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540517,1756980643608,-150.0,0.00020934,2,"2025-09-04T10:10:43.608",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540519,1756980643617,-156.67306377,0.00020934,2,"2025-09-04T10:10:43.617",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540521,1756980643627,-150.00000001,0.00020934,2,"2025-09-04T10:10:43.627",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540522,1756980643637,-200.0,0.00020984,2,"2025-09-04T10:10:43.637",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540523,1756980643646,-151.0,0.00020984,2,"2025-09-04T10:10:43.646",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540524,1756980643657,-1500.0,0.00020996,2,"2025-09-04T10:10:43.657",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540525,1756980643667,-1500.0,0.00020996,2,"2025-09-04T10:10:43.667",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540526,1756980643677,-357.0,0.00021005,2,"2025-09-04T10:10:43.677",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540528,1756980643687,-236.83,0.00021099,2,"2025-09-04T10:10:43.687",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540529,1756980643696,-357.0,0.0002118,2,"2025-09-04T10:10:43.696",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540530,1756980643705,-3396.5186585,0.00021191,3,"2025-09-04T10:10:43.705",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540531,1756980643715,-334.5472959,0.00021257,2,"2025-09-04T10:10:43.715",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540532,1756980643725,-160.0,0.00021257,2,"2025-09-04T10:10:43.725",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540533,1756980643734,-277.35679052,0.00021257,2,"2025-09-04T10:10:43.734",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540534,1756980643743,-5888.0,0.00021342,2,"2025-09-04T10:10:43.743",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540535,1756980643753,-357.0,0.00021354,2,"2025-09-04T10:10:43.753",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540536,1756980643762,-695.52,0.00021357,2,"2025-09-04T10:10:43.762",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540537,1756980643772,-357.0,0.00021362,2,"2025-09-04T10:10:43.772",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540538,1756980643782,-3010.21128815,0.00021444,2,"2025-09-04T10:10:43.782",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540539,1756980643791,-160.0,0.00021446,2,"2025-09-04T10:10:43.791",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540540,1756980643800,-160.0,0.00021446,2,"2025-09-04T10:10:43.800",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540541,1756980643812,-160.0,0.00021446,2,"2025-09-04T10:10:43.812",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540542,1756980643821,-514.64478986,0.00021446,2,"2025-09-04T10:10:43.821",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540543,1756980643830,-212.59699798,0.00021446,2,"2025-09-04T10:10:43.830",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540544,1756980644059,-407.39222275,0.00021479,2,"2025-09-04T10:10:44.059",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540545,1756980644069,-599.0,0.000215,2,"2025-09-04T10:10:44.069",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540546,1756980644079,-357.0,0.00021504,2,"2025-09-04T10:10:44.079",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540547,1756980644090,-200.0,0.00021532,2,"2025-09-04T10:10:44.090",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540548,1756980644101,-151.0,0.00021532,2,"2025-09-04T10:10:44.101",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540549,1756980644111,-2000.0,0.00021544,2,"2025-09-04T10:10:44.111",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540550,1756980644123,-503.5409457,0.00021544,2,"2025-09-04T10:10:44.123",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540551,1756980644132,-357.0,0.0002157,2,"2025-09-04T10:10:44.132",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540552,1756980644141,-357.0,0.00021595,2,"2025-09-04T10:10:44.141",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540553,1756980644151,-420.0,0.00021655,2,"2025-09-04T10:10:44.151",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540554,1756980644163,-200.0,0.000217,7,"2025-09-04T10:10:44.163",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540555,1756980644173,-918.0,0.000217,2,"2025-09-04T10:10:44.173",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540556,1756980644183,-500.0,0.00021702,2,"2025-09-04T10:10:44.183",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540557,1756980644192,-300.0,0.00021702,2,"2025-09-04T10:10:44.192",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540558,1756980644201,-195.0,0.00021702,2,"2025-09-04T10:10:44.201",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540559,1756980644211,-500.0,0.00021702,3,"2025-09-04T10:10:44.211",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540560,1756980644222,-193.0,0.00021702,2,"2025-09-04T10:10:44.222",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540561,1756980644231,-250.0,0.00021702,2,"2025-09-04T10:10:44.231",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540562,1756980644240,-340.56,0.00021702,2,"2025-09-04T10:10:44.240",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540563,1756980644250,-1258.0,0.00021708,2,"2025-09-04T10:10:44.250",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540564,1756980644259,-2035.0,0.00021708,2,"2025-09-04T10:10:44.259",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540565,1756980644268,-3382.0,0.00021708,2,"2025-09-04T10:10:44.268",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540566,1756980644278,-924.0,0.00021712,2,"2025-09-04T10:10:44.278",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540567,1756980644287,-1300.0,0.00021712,2,"2025-09-04T10:10:44.287",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540568,1756980644297,-600.0,0.00021712,2,"2025-09-04T10:10:44.297",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540569,1756980644306,-567.0,0.00021712,2,"2025-09-04T10:10:44.306",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540570,1756980644316,-1577.0,0.00021712,2,"2025-09-04T10:10:44.316",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540571,1756980644326,-811.0,0.00021712,2,"2025-09-04T10:10:44.326",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540572,1756980644335,-2241.0,0.00021712,2,"2025-09-04T10:10:44.335",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540573,1756980644344,-6163.0,0.00021712,2,"2025-09-04T10:10:44.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540574,1756980644353,-4163.0,0.00021712,2,"2025-09-04T10:10:44.353",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540575,1756980644362,-21149.0,0.00021712,2,"2025-09-04T10:10:44.362",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540576,1756980644372,-724.0,0.00021712,2,"2025-09-04T10:10:44.372",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540577,1756980644381,-3052.0,0.00021712,2,"2025-09-04T10:10:44.381",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540578,1756980644391,-253.0,0.00021723,2,"2025-09-04T10:10:44.391",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540579,1756980644400,-205.0,0.00021723,2,"2025-09-04T10:10:44.400",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540580,1756980644410,-150.0,0.00021723,2,"2025-09-04T10:10:44.410",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540581,1756980644420,-1680.0,0.00021759,2,"2025-09-04T10:10:44.420",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540582,1756980644429,-500.0,0.000218,7,"2025-09-04T10:10:44.429",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540583,1756980644439,-1000.0,0.00021817,2,"2025-09-04T10:10:44.439",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540584,1756980644448,-5000.0,0.00021817,2,"2025-09-04T10:10:44.448",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540585,1756980644458,-10310.57652148,0.00021817,2,"2025-09-04T10:10:44.458",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540586,1756980644467,-380.03591995,0.00021817,2,"2025-09-04T10:10:44.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540587,1756980644478,-167.60621106,0.00021817,2,"2025-09-04T10:10:44.478",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540588,1756980644487,-2500.0,0.00021858,2,"2025-09-04T10:10:44.487",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540589,1756980644497,-500.0,0.00021858,2,"2025-09-04T10:10:44.497",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540590,1756980644507,-300.0,0.00021858,2,"2025-09-04T10:10:44.507",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540591,1756980644517,-300.0,0.00021858,2,"2025-09-04T10:10:44.517",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540592,1756980644527,-195.0,0.00021858,2,"2025-09-04T10:10:44.527",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540593,1756980644536,-500.0,0.00021858,3,"2025-09-04T10:10:44.536",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540594,1756980644546,-250.0,0.00021858,2,"2025-09-04T10:10:44.546",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540595,1756980644556,-700.0,0.000219,7,"2025-09-04T10:10:44.556",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540596,1756980644565,-167.46447501,0.000219,2,"2025-09-04T10:10:44.565",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540597,1756980644575,-167.46447501,0.000219,2,"2025-09-04T10:10:44.575",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540598,1756980644584,-167.46447501,0.000219,2,"2025-09-04T10:10:44.584",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540599,1756980644593,-167.46447501,0.000219,2,"2025-09-04T10:10:44.593",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540600,1756980644602,-167.46447501,0.000219,2,"2025-09-04T10:10:44.602",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540601,1756980644613,-167.46447501,0.000219,2,"2025-09-04T10:10:44.613",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540602,1756980644622,-167.46447501,0.000219,2,"2025-09-04T10:10:44.622",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540603,1756980644633,-167.46447501,0.000219,2,"2025-09-04T10:10:44.633",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540604,1756980644644,-167.46447501,0.000219,2,"2025-09-04T10:10:44.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540605,1756980644656,-167.46447501,0.000219,2,"2025-09-04T10:10:44.656",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540606,1756980644666,-167.46447501,0.000219,2,"2025-09-04T10:10:44.666",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540607,1756980644675,-167.46447501,0.000219,2,"2025-09-04T10:10:44.675",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540608,1756980644684,-167.46447501,0.000219,2,"2025-09-04T10:10:44.684",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540609,1756980644693,-156.01,0.000219,2,"2025-09-04T10:10:44.693",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540610,1756980644704,-500.0,0.00021906,2,"2025-09-04T10:10:44.704",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540611,1756980644715,-500.0,0.00021906,2,"2025-09-04T10:10:44.715",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540612,1756980644725,-500.0,0.00021906,2,"2025-09-04T10:10:44.725",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540613,1756980644737,-500.0,0.00021906,2,"2025-09-04T10:10:44.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540614,1756980644746,-500.0,0.00021906,2,"2025-09-04T10:10:44.746",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540615,1756980644757,-150.0,0.00021906,2,"2025-09-04T10:10:44.757",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540616,1756980644767,-357.0,0.00021906,2,"2025-09-04T10:10:44.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540617,1756980644778,-340.56,0.00021907,2,"2025-09-04T10:10:44.778",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540618,1756980644788,-119765.6168382,0.00021917,2,"2025-09-04T10:10:44.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540619,1756980644798,-270.03641254,0.00021917,2,"2025-09-04T10:10:44.798",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540620,1756980644807,-400.0,0.00021917,2,"2025-09-04T10:10:44.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540621,1756980644819,-402.92928166,0.00021917,2,"2025-09-04T10:10:44.819",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540622,1756980644829,-402.09733115,0.00021917,2,"2025-09-04T10:10:44.829",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540623,1756980644838,-400.0,0.00021917,2,"2025-09-04T10:10:44.838",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540624,1756980644848,-401.69292096,0.00021917,2,"2025-09-04T10:10:44.848",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540625,1756980644858,-401.84489862,0.00021917,2,"2025-09-04T10:10:44.858",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540626,1756980644867,-403.43507688,0.00021917,2,"2025-09-04T10:10:44.867",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540627,1756980644877,-419.918402,0.00021917,2,"2025-09-04T10:10:44.877",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540628,1756980644887,-400.0,0.00021917,2,"2025-09-04T10:10:44.887",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540629,1756980644897,-400.0,0.00021917,2,"2025-09-04T10:10:44.897",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540630,1756980644906,-400.0,0.00021917,2,"2025-09-04T10:10:44.906",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540631,1756980644916,-400.0,0.00021917,2,"2025-09-04T10:10:44.916",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540632,1756980644925,-400.0,0.00021917,2,"2025-09-04T10:10:44.925",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540633,1756980644935,-400.0,0.00021917,2,"2025-09-04T10:10:44.935",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540634,1756980644945,-400.0,0.00021917,2,"2025-09-04T10:10:44.945",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540635,1756980644955,-400.0,0.00021917,2,"2025-09-04T10:10:44.955",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540636,1756980644964,-403.74316056,0.00021917,2,"2025-09-04T10:10:44.964",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540637,1756980644974,-400.0,0.00021917,2,"2025-09-04T10:10:44.974",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540638,1756980644997,-400.0,0.00021917,2,"2025-09-04T10:10:44.997",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540639,1756980645007,-400.0,0.00021917,2,"2025-09-04T10:10:45.007",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540640,1756980645016,-400.0,0.00021917,2,"2025-09-04T10:10:45.016",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540641,1756980645026,-400.0,0.00021917,2,"2025-09-04T10:10:45.026",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540642,1756980645036,-400.0,0.00021917,2,"2025-09-04T10:10:45.036",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540643,1756980645048,-400.0,0.00021917,2,"2025-09-04T10:10:45.048",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540644,1756980645060,-402.4469949,0.00021917,2,"2025-09-04T10:10:45.060",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540645,1756980645072,-400.0,0.00021917,2,"2025-09-04T10:10:45.072",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540646,1756980645082,-400.0,0.00021917,2,"2025-09-04T10:10:45.082",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540647,1756980645092,-404.47486443,0.00021917,2,"2025-09-04T10:10:45.092",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540648,1756980645102,-400.0,0.00021917,2,"2025-09-04T10:10:45.102",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540649,1756980645115,-400.0,0.00021917,2,"2025-09-04T10:10:45.115",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540650,1756980645128,-400.0,0.00021917,2,"2025-09-04T10:10:45.128",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540651,1756980645139,-437.08205569,0.00021917,2,"2025-09-04T10:10:45.139",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540652,1756980645149,-400.0,0.00021917,2,"2025-09-04T10:10:45.149",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540653,1756980645159,-400.0,0.00021917,2,"2025-09-04T10:10:45.159",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540654,1756980645169,-400.0,0.00021917,2,"2025-09-04T10:10:45.169",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540655,1756980645179,-400.0,0.00021917,2,"2025-09-04T10:10:45.179",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540656,1756980645190,-406.6802331,0.00021917,2,"2025-09-04T10:10:45.190",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540657,1756980645200,-400.0,0.00021917,2,"2025-09-04T10:10:45.200",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540658,1756980645211,-430.36,0.00021917,2,"2025-09-04T10:10:45.211",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540659,1756980645221,-400.0,0.00021917,2,"2025-09-04T10:10:45.221",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540660,1756980645232,-405.66062889,0.00021917,2,"2025-09-04T10:10:45.232",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540661,1756980645243,-400.0,0.00021917,2,"2025-09-04T10:10:45.243",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540662,1756980645253,-400.0,0.00021917,2,"2025-09-04T10:10:45.253",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540663,1756980645263,-400.0,0.00021917,2,"2025-09-04T10:10:45.263",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540664,1756980645274,-400.0,0.00021917,2,"2025-09-04T10:10:45.274",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540665,1756980645283,-400.0,0.00021917,2,"2025-09-04T10:10:45.283",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540666,1756980645294,-400.0,0.00021917,2,"2025-09-04T10:10:45.294",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540667,1756980645304,-400.0,0.00021917,2,"2025-09-04T10:10:45.304",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540668,1756980645315,-400.0,0.00021917,2,"2025-09-04T10:10:45.315",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540669,1756980645324,-404.90402412,0.00021917,2,"2025-09-04T10:10:45.324",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540670,1756980645334,-403.8170525,0.00021917,2,"2025-09-04T10:10:45.334",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540671,1756980645344,-405.68599761,0.00021917,2,"2025-09-04T10:10:45.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540672,1756980645353,-166.858414,0.00021917,2,"2025-09-04T10:10:45.353",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540673,1756980645363,-400.0,0.00021917,2,"2025-09-04T10:10:45.363",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540674,1756980645372,-400.0,0.00021917,2,"2025-09-04T10:10:45.372",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540675,1756980645382,-400.0,0.00021917,2,"2025-09-04T10:10:45.382",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540676,1756980645392,-400.0,0.00021917,2,"2025-09-04T10:10:45.392",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540677,1756980645401,-400.0,0.00021917,2,"2025-09-04T10:10:45.401",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540678,1756980645411,-400.0,0.00021917,2,"2025-09-04T10:10:45.411",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540679,1756980645421,-400.0,0.00021917,2,"2025-09-04T10:10:45.421",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540680,1756980645432,-400.0,0.00021917,2,"2025-09-04T10:10:45.432",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540681,1756980645442,-400.0,0.00021917,2,"2025-09-04T10:10:45.442",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540682,1756980645451,-400.0,0.00021917,2,"2025-09-04T10:10:45.451",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540683,1756980645462,-400.0,0.00021917,2,"2025-09-04T10:10:45.462",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540684,1756980645471,-400.0,0.00021917,2,"2025-09-04T10:10:45.471",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540685,1756980645481,-400.0,0.00021917,2,"2025-09-04T10:10:45.481",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540686,1756980645490,-400.0,0.00021917,2,"2025-09-04T10:10:45.490",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540687,1756980645500,-400.0,0.00021917,2,"2025-09-04T10:10:45.500",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540688,1756980645509,-405.80384197,0.00021917,2,"2025-09-04T10:10:45.509",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540689,1756980645519,-400.0,0.00021917,2,"2025-09-04T10:10:45.519",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540690,1756980645529,-400.0,0.00021917,2,"2025-09-04T10:10:45.529",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540691,1756980645538,-400.0,0.00021917,2,"2025-09-04T10:10:45.538",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540692,1756980645548,-400.0,0.00021917,2,"2025-09-04T10:10:45.548",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540693,1756980645557,-400.0,0.00021917,2,"2025-09-04T10:10:45.557",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540694,1756980645567,-400.0,0.00021917,2,"2025-09-04T10:10:45.567",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540695,1756980645577,-400.0,0.00021917,2,"2025-09-04T10:10:45.577",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540696,1756980645586,-400.0,0.00021917,2,"2025-09-04T10:10:45.586",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540697,1756980645601,-812.24,0.00021917,2,"2025-09-04T10:10:45.601",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540698,1756980645611,-400.0,0.00021917,2,"2025-09-04T10:10:45.611",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540699,1756980645621,-400.0,0.00021917,2,"2025-09-04T10:10:45.621",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540700,1756980645631,-400.0,0.00021917,2,"2025-09-04T10:10:45.631",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540701,1756980645641,-400.0,0.00021917,2,"2025-09-04T10:10:45.641",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540702,1756980645650,-403.47019944,0.00021917,2,"2025-09-04T10:10:45.650",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540703,1756980645662,-400.0,0.00021917,2,"2025-09-04T10:10:45.662",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540704,1756980645671,-400.0,0.00021917,2,"2025-09-04T10:10:45.671",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540705,1756980645681,-400.0,0.00021917,2,"2025-09-04T10:10:45.681",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540706,1756980645691,-400.0,0.00021917,2,"2025-09-04T10:10:45.691",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540707,1756980645700,-400.0,0.00021917,2,"2025-09-04T10:10:45.700",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540708,1756980645711,-400.0,0.00021917,2,"2025-09-04T10:10:45.711",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540709,1756980645723,-400.0,0.00021917,2,"2025-09-04T10:10:45.723",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540710,1756980645734,-400.0,0.00021917,2,"2025-09-04T10:10:45.734",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540711,1756980645744,-400.0,0.00021917,2,"2025-09-04T10:10:45.744",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540712,1756980645754,-400.0,0.00021917,2,"2025-09-04T10:10:45.754",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540713,1756980645764,-400.0,0.00021917,2,"2025-09-04T10:10:45.764",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540714,1756980645775,-400.0,0.00021917,2,"2025-09-04T10:10:45.775",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540715,1756980645785,-400.0,0.00021917,2,"2025-09-04T10:10:45.785",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540716,1756980645795,-400.0,0.00021917,2,"2025-09-04T10:10:45.795",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540717,1756980645805,-400.0,0.00021917,2,"2025-09-04T10:10:45.805",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540718,1756980645815,-401.32478943,0.00021917,2,"2025-09-04T10:10:45.815",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540719,1756980645826,-400.0,0.00021917,2,"2025-09-04T10:10:45.826",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540720,1756980645839,-400.0,0.00021917,2,"2025-09-04T10:10:45.839",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540721,1756980645849,-400.0,0.00021917,2,"2025-09-04T10:10:45.849",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540722,1756980645859,-400.0,0.00021917,2,"2025-09-04T10:10:45.859",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540723,1756980645870,-400.0,0.00021917,2,"2025-09-04T10:10:45.870",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540724,1756980645880,-400.0,0.00021917,2,"2025-09-04T10:10:45.880",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540725,1756980645891,-400.0,0.00021917,2,"2025-09-04T10:10:45.891",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540726,1756980645901,-400.0,0.00021917,2,"2025-09-04T10:10:45.901",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540727,1756980645911,-400.0,0.00021917,2,"2025-09-04T10:10:45.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540728,1756980645921,-400.0,0.00021917,2,"2025-09-04T10:10:45.921",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540729,1756980645931,-400.0,0.00021917,2,"2025-09-04T10:10:45.931",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540730,1756980645941,-400.0,0.00021917,2,"2025-09-04T10:10:45.941",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540731,1756980645951,-400.0,0.00021917,2,"2025-09-04T10:10:45.951",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540732,1756980645961,-400.0,0.00021917,2,"2025-09-04T10:10:45.961",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540733,1756980645972,-402.54953481,0.00021917,2,"2025-09-04T10:10:45.972",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540734,1756980645983,-175.669305,0.00021917,2,"2025-09-04T10:10:45.983",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540735,1756980645995,-400.0,0.00021917,2,"2025-09-04T10:10:45.995",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540736,1756980646005,-400.0,0.00021917,2,"2025-09-04T10:10:46.005",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540737,1756980646015,-400.0,0.00021917,2,"2025-09-04T10:10:46.015",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540738,1756980646024,-400.0,0.00021917,2,"2025-09-04T10:10:46.024",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540739,1756980646034,-400.0,0.00021917,2,"2025-09-04T10:10:46.034",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540740,1756980646047,-400.0,0.00021917,2,"2025-09-04T10:10:46.047",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540741,1756980646058,-400.0,0.00021917,2,"2025-09-04T10:10:46.058",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540742,1756980646068,-400.0,0.00021917,2,"2025-09-04T10:10:46.068",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540743,1756980646078,-400.0,0.00021917,2,"2025-09-04T10:10:46.078",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540744,1756980646088,-400.0,0.00021917,2,"2025-09-04T10:10:46.088",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540745,1756980646098,-403.61325231,0.00021917,2,"2025-09-04T10:10:46.098",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540746,1756980646108,-400.0,0.00021917,2,"2025-09-04T10:10:46.108",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540747,1756980646118,-400.0,0.00021917,2,"2025-09-04T10:10:46.118",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540748,1756980646128,-400.0,0.00021917,2,"2025-09-04T10:10:46.128",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540749,1756980646137,-400.0,0.00021917,2,"2025-09-04T10:10:46.137",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540750,1756980646147,-414.40820197,0.00021917,2,"2025-09-04T10:10:46.147",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540751,1756980646158,-400.0,0.00021917,2,"2025-09-04T10:10:46.158",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540752,1756980646168,-400.0,0.00021917,2,"2025-09-04T10:10:46.168",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540753,1756980646178,-405.67458282,0.00021917,2,"2025-09-04T10:10:46.178",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540754,1756980646188,-400.0,0.00021917,2,"2025-09-04T10:10:46.188",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540755,1756980646198,-400.0,0.00021917,2,"2025-09-04T10:10:46.198",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540756,1756980646208,-400.0,0.00021917,2,"2025-09-04T10:10:46.208",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540757,1756980646219,-400.0,0.00021917,2,"2025-09-04T10:10:46.219",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540758,1756980646229,-497.89670862,0.00021917,2,"2025-09-04T10:10:46.229",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540760,1756980646239,-400.0,0.00021917,2,"2025-09-04T10:10:46.239",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540761,1756980646250,-400.0,0.00021917,2,"2025-09-04T10:10:46.250",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540762,1756980646259,-400.0,0.00021917,2,"2025-09-04T10:10:46.259",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540763,1756980646270,-400.0,0.00021917,2,"2025-09-04T10:10:46.270",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540764,1756980646281,-400.0,0.00021917,2,"2025-09-04T10:10:46.281",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540765,1756980646291,-400.0,0.00021917,2,"2025-09-04T10:10:46.291",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540766,1756980646303,-400.0,0.00021917,2,"2025-09-04T10:10:46.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540767,1756980646313,-400.0,0.00021917,2,"2025-09-04T10:10:46.313",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540768,1756980646323,-400.0,0.00021917,2,"2025-09-04T10:10:46.323",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540769,1756980646335,-400.0,0.00021917,2,"2025-09-04T10:10:46.335",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540770,1756980646344,-400.0,0.00021917,2,"2025-09-04T10:10:46.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540771,1756980646355,-400.0,0.00021917,2,"2025-09-04T10:10:46.355",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540772,1756980646365,-400.0,0.00021917,2,"2025-09-04T10:10:46.365",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540773,1756980646374,-400.0,0.00021917,2,"2025-09-04T10:10:46.374",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540774,1756980646384,-400.0,0.00021917,2,"2025-09-04T10:10:46.384",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540775,1756980646395,-400.0,0.00021917,2,"2025-09-04T10:10:46.395",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540776,1756980646405,-400.0,0.00021917,2,"2025-09-04T10:10:46.405",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540777,1756980646415,-400.0,0.00021917,2,"2025-09-04T10:10:46.415",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540778,1756980646425,-400.0,0.00021917,2,"2025-09-04T10:10:46.425",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540779,1756980646438,-400.0,0.00021917,2,"2025-09-04T10:10:46.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540780,1756980646448,-400.0,0.00021917,2,"2025-09-04T10:10:46.448",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540781,1756980646458,-400.0,0.00021917,2,"2025-09-04T10:10:46.458",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540782,1756980646467,-403.54659396,0.00021917,2,"2025-09-04T10:10:46.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540783,1756980646477,-403.28367637,0.00021917,2,"2025-09-04T10:10:46.477",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540784,1756980646487,-400.0,0.00021917,2,"2025-09-04T10:10:46.487",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540785,1756980646497,-400.0,0.00021917,2,"2025-09-04T10:10:46.497",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540786,1756980646510,-400.0,0.00021917,2,"2025-09-04T10:10:46.510",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540787,1756980646520,-400.0,0.00021917,2,"2025-09-04T10:10:46.520",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540788,1756980646530,-400.0,0.00021917,2,"2025-09-04T10:10:46.530",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540789,1756980646539,-406.15163402,0.00021917,2,"2025-09-04T10:10:46.539",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540790,1756980646549,-400.0,0.00021917,2,"2025-09-04T10:10:46.549",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540791,1756980646558,-400.0,0.00021917,2,"2025-09-04T10:10:46.558",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540792,1756980646568,-400.0,0.00021917,2,"2025-09-04T10:10:46.568",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540793,1756980646578,-300.0,0.00021917,2,"2025-09-04T10:10:46.578",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540794,1756980646588,-400.0,0.00021917,2,"2025-09-04T10:10:46.588",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540795,1756980646598,-400.0,0.00021917,2,"2025-09-04T10:10:46.598",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540796,1756980646607,-400.0,0.00021917,2,"2025-09-04T10:10:46.607",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540797,1756980646617,-400.0,0.00021917,2,"2025-09-04T10:10:46.617",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540798,1756980646626,-400.0,0.00021917,2,"2025-09-04T10:10:46.626",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540799,1756980646635,-400.0,0.00021917,2,"2025-09-04T10:10:46.635",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540800,1756980646644,-400.0,0.00021917,2,"2025-09-04T10:10:46.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540801,1756980646654,-400.0,0.00021917,2,"2025-09-04T10:10:46.654",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540802,1756980646665,-476.67,0.00021917,2,"2025-09-04T10:10:46.665",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540803,1756980646674,-400.0,0.00021917,2,"2025-09-04T10:10:46.674",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540804,1756980646684,-400.0,0.00021917,2,"2025-09-04T10:10:46.684",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540805,1756980646694,-400.89627185,0.00021917,2,"2025-09-04T10:10:46.694",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540806,1756980646703,-400.0,0.00021917,2,"2025-09-04T10:10:46.703",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540807,1756980646712,-400.0,0.00021917,2,"2025-09-04T10:10:46.712",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540808,1756980646721,-400.0,0.00021917,2,"2025-09-04T10:10:46.721",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540809,1756980646730,-400.0,0.00021917,2,"2025-09-04T10:10:46.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540810,1756980646739,-400.0,0.00021917,2,"2025-09-04T10:10:46.739",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540811,1756980646747,-400.0,0.00021917,2,"2025-09-04T10:10:46.747",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540812,1756980646757,-404.78447978,0.00021917,2,"2025-09-04T10:10:46.757",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540813,1756980646767,-400.0,0.00021917,2,"2025-09-04T10:10:46.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540814,1756980646776,-400.0,0.00021917,2,"2025-09-04T10:10:46.776",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540815,1756980646786,-400.0,0.00021917,2,"2025-09-04T10:10:46.786",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540816,1756980646796,-401.35291353,0.00021917,2,"2025-09-04T10:10:46.796",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540817,1756980646806,-400.0,0.00021917,2,"2025-09-04T10:10:46.806",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540818,1756980646815,-400.0,0.00021917,2,"2025-09-04T10:10:46.815",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540819,1756980646825,-411.75744066,0.00021917,2,"2025-09-04T10:10:46.825",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540820,1756980646835,-400.0,0.00021917,2,"2025-09-04T10:10:46.835",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540821,1756980646844,-400.0,0.00021917,2,"2025-09-04T10:10:46.844",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540822,1756980646855,-400.0,0.00021917,2,"2025-09-04T10:10:46.855",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540823,1756980646865,-400.0,0.00021917,2,"2025-09-04T10:10:46.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540824,1756980646875,-400.0,0.00021917,2,"2025-09-04T10:10:46.875",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540825,1756980646885,-568.96,0.00021917,2,"2025-09-04T10:10:46.885",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540826,1756980646895,-400.0,0.00021917,2,"2025-09-04T10:10:46.895",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540827,1756980646906,-400.0,0.00021917,2,"2025-09-04T10:10:46.906",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540828,1756980646915,-401.14830703,0.00021917,2,"2025-09-04T10:10:46.915",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540829,1756980646925,-400.0,0.00021917,2,"2025-09-04T10:10:46.925",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540830,1756980646934,-400.0,0.00021917,2,"2025-09-04T10:10:46.934",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540831,1756980646944,-400.0,0.00021917,2,"2025-09-04T10:10:46.944",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540832,1756980646956,-400.0,0.00021917,2,"2025-09-04T10:10:46.956",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540833,1756980646966,-400.0,0.00021917,2,"2025-09-04T10:10:46.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540834,1756980646976,-400.0,0.00021917,2,"2025-09-04T10:10:46.976",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540835,1756980646985,-400.0,0.00021917,2,"2025-09-04T10:10:46.985",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540836,1756980646996,-400.0,0.00021917,2,"2025-09-04T10:10:46.996",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540837,1756980647006,-400.0,0.00021917,2,"2025-09-04T10:10:47.006",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540838,1756980647017,-400.0,0.00021917,2,"2025-09-04T10:10:47.017",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540839,1756980647027,-400.0,0.00021917,2,"2025-09-04T10:10:47.027",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540840,1756980647038,-400.0,0.00021917,2,"2025-09-04T10:10:47.038",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540841,1756980647049,-400.0,0.00021917,2,"2025-09-04T10:10:47.049",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540842,1756980647058,-402.2783997,0.00021917,2,"2025-09-04T10:10:47.058",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540843,1756980647068,-400.0,0.00021917,2,"2025-09-04T10:10:47.068",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540844,1756980647078,-400.0,0.00021917,2,"2025-09-04T10:10:47.078",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540845,1756980647088,-400.0,0.00021917,2,"2025-09-04T10:10:47.088",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540846,1756980647100,-400.0,0.00021917,2,"2025-09-04T10:10:47.100",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540847,1756980647109,-400.0,0.00021917,2,"2025-09-04T10:10:47.109",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540848,1756980647120,-500.0,0.00021917,2,"2025-09-04T10:10:47.120",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540849,1756980647130,-500.0,0.00021917,2,"2025-09-04T10:10:47.130",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540850,1756980647140,-485.04375733,0.00021917,2,"2025-09-04T10:10:47.140",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540851,1756980647149,-400.0,0.00021917,2,"2025-09-04T10:10:47.149",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540852,1756980647160,-400.0,0.00021917,2,"2025-09-04T10:10:47.160",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540853,1756980647170,-400.0,0.00021917,2,"2025-09-04T10:10:47.170",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540854,1756980647179,-400.0,0.00021917,2,"2025-09-04T10:10:47.179",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540855,1756980647189,-400.0,0.00021917,2,"2025-09-04T10:10:47.189",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540856,1756980647199,-400.0,0.00021917,2,"2025-09-04T10:10:47.199",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540857,1756980647210,-400.0,0.00021917,2,"2025-09-04T10:10:47.210",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540858,1756980647221,-400.0,0.00021917,2,"2025-09-04T10:10:47.221",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540859,1756980647232,-400.0,0.00021917,2,"2025-09-04T10:10:47.232",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540860,1756980647242,-400.0,0.00021917,2,"2025-09-04T10:10:47.242",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540861,1756980647252,-400.0,0.00021917,2,"2025-09-04T10:10:47.252",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540862,1756980647263,-500.0,0.00021917,2,"2025-09-04T10:10:47.263",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540863,1756980647274,-424.56788668,0.00021917,2,"2025-09-04T10:10:47.274",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540864,1756980647283,-400.0,0.00021917,2,"2025-09-04T10:10:47.283",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540865,1756980647293,-400.0,0.00021917,2,"2025-09-04T10:10:47.293",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540866,1756980647304,-401.04376152,0.00021917,2,"2025-09-04T10:10:47.304",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540867,1756980647314,-400.0,0.00021917,2,"2025-09-04T10:10:47.314",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540868,1756980647323,-403.22407892,0.00021917,2,"2025-09-04T10:10:47.323",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540869,1756980647334,-402.14425096,0.00021917,2,"2025-09-04T10:10:47.334",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540870,1756980647344,-400.0,0.00021917,2,"2025-09-04T10:10:47.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540871,1756980647353,-400.0,0.00021917,2,"2025-09-04T10:10:47.353",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540872,1756980647363,-400.0,0.00021917,2,"2025-09-04T10:10:47.363",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540873,1756980647372,-400.0,0.00021917,2,"2025-09-04T10:10:47.372",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540874,1756980647382,-400.0,0.00021917,2,"2025-09-04T10:10:47.382",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540875,1756980647394,-400.0,0.00021917,2,"2025-09-04T10:10:47.394",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540876,1756980647404,-504.78,0.00021917,2,"2025-09-04T10:10:47.404",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540877,1756980647415,-400.0,0.00021917,2,"2025-09-04T10:10:47.415",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540878,1756980647425,-400.0,0.00021917,2,"2025-09-04T10:10:47.425",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540879,1756980647436,-400.0,0.00021917,2,"2025-09-04T10:10:47.436",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540880,1756980647446,-400.0,0.00021917,2,"2025-09-04T10:10:47.446",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540881,1756980647456,-400.0,0.00021917,2,"2025-09-04T10:10:47.456",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540882,1756980647466,-400.0,0.00021917,2,"2025-09-04T10:10:47.466",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540883,1756980647476,-400.0,0.00021917,2,"2025-09-04T10:10:47.476",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540884,1756980647486,-400.0,0.00021917,2,"2025-09-04T10:10:47.486",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540885,1756980647496,-400.0,0.00021917,2,"2025-09-04T10:10:47.496",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540886,1756980647507,-400.0,0.00021917,2,"2025-09-04T10:10:47.507",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540887,1756980647516,-400.0,0.00021917,2,"2025-09-04T10:10:47.516",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540888,1756980647526,-402.6162857,0.00021917,2,"2025-09-04T10:10:47.526",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540889,1756980647535,-400.0,0.00021917,2,"2025-09-04T10:10:47.535",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540890,1756980647545,-1350.62,0.00021917,2,"2025-09-04T10:10:47.545",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540891,1756980647555,-400.0,0.00021917,2,"2025-09-04T10:10:47.555",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540892,1756980647565,-400.0,0.00021917,2,"2025-09-04T10:10:47.565",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540893,1756980647575,-400.0,0.00021917,2,"2025-09-04T10:10:47.575",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540894,1756980647584,-400.0,0.00021917,2,"2025-09-04T10:10:47.584",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540895,1756980647593,-400.0,0.00021917,2,"2025-09-04T10:10:47.593",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540896,1756980647603,-400.0,0.00021917,2,"2025-09-04T10:10:47.603",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540897,1756980647612,-400.0,0.00021917,2,"2025-09-04T10:10:47.612",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540898,1756980647622,-400.0,0.00021917,2,"2025-09-04T10:10:47.622",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540899,1756980647632,-400.0,0.00021917,2,"2025-09-04T10:10:47.632",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540900,1756980647641,-403.02557438,0.00021917,2,"2025-09-04T10:10:47.641",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540901,1756980647651,-400.0,0.00021917,2,"2025-09-04T10:10:47.651",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540902,1756980647661,-400.0,0.00021917,2,"2025-09-04T10:10:47.661",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540903,1756980647670,-400.0,0.00021917,2,"2025-09-04T10:10:47.670",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540904,1756980647680,-400.0,0.00021917,2,"2025-09-04T10:10:47.680",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540905,1756980647690,-400.0,0.00021917,2,"2025-09-04T10:10:47.690",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540906,1756980647699,-406.79200438,0.00021917,2,"2025-09-04T10:10:47.699",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540907,1756980647710,-400.0,0.00021917,2,"2025-09-04T10:10:47.710",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540908,1756980647720,-400.0,0.00021917,2,"2025-09-04T10:10:47.720",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540909,1756980647730,-400.0,0.00021917,2,"2025-09-04T10:10:47.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540910,1756980647740,-400.0,0.00021917,2,"2025-09-04T10:10:47.740",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540911,1756980647751,-400.0,0.00021917,2,"2025-09-04T10:10:47.751",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540912,1756980647761,-400.0,0.00021917,2,"2025-09-04T10:10:47.761",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540913,1756980647776,-400.0,0.00021917,2,"2025-09-04T10:10:47.776",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540914,1756980647788,-481.67,0.00021917,2,"2025-09-04T10:10:47.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540915,1756980647797,-426.69829544,0.00021917,2,"2025-09-04T10:10:47.797",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540916,1756980647807,-401.98718563,0.00021917,2,"2025-09-04T10:10:47.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540917,1756980647817,-400.0,0.00021917,2,"2025-09-04T10:10:47.817",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540918,1756980648077,-400.0,0.00021917,2,"2025-09-04T10:10:48.077",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540919,1756980648088,-400.0,0.00021917,2,"2025-09-04T10:10:48.088",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540920,1756980648097,-400.0,0.00021917,2,"2025-09-04T10:10:48.097",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540921,1756980648106,-400.0,0.00021917,2,"2025-09-04T10:10:48.106",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540922,1756980648116,-400.0,0.00021917,2,"2025-09-04T10:10:48.116",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540923,1756980648125,-517.15,0.00021917,2,"2025-09-04T10:10:48.125",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540924,1756980648135,-400.0,0.00021917,2,"2025-09-04T10:10:48.135",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540925,1756980648144,-400.0,0.00021917,2,"2025-09-04T10:10:48.144",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540926,1756980648154,-400.0,0.00021917,2,"2025-09-04T10:10:48.154",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540927,1756980648163,-400.0,0.00021917,2,"2025-09-04T10:10:48.163",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540928,1756980648173,-400.0,0.00021917,2,"2025-09-04T10:10:48.173",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540929,1756980648183,-400.0,0.00021917,2,"2025-09-04T10:10:48.183",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540930,1756980648192,-406.03,0.00021917,2,"2025-09-04T10:10:48.192",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540931,1756980648202,-400.0,0.00021917,2,"2025-09-04T10:10:48.202",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540932,1756980648212,-400.0,0.00021917,2,"2025-09-04T10:10:48.212",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540933,1756980648225,-400.0,0.00021917,2,"2025-09-04T10:10:48.225",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540934,1756980648234,-408.00509946,0.00021917,2,"2025-09-04T10:10:48.234",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540935,1756980648243,-400.0,0.00021917,2,"2025-09-04T10:10:48.243",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540936,1756980648252,-400.0,0.00021917,2,"2025-09-04T10:10:48.252",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540937,1756980648262,-400.0,0.00021917,2,"2025-09-04T10:10:48.262",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540938,1756980648271,-400.0,0.00021917,2,"2025-09-04T10:10:48.271",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540939,1756980648281,-400.0,0.00021917,2,"2025-09-04T10:10:48.281",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540940,1756980648291,-400.0,0.00021917,2,"2025-09-04T10:10:48.291",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540941,1756980648300,-400.0,0.00021917,2,"2025-09-04T10:10:48.300",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540942,1756980648308,-400.0,0.00021917,2,"2025-09-04T10:10:48.308",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540943,1756980648317,-400.0,0.00021917,2,"2025-09-04T10:10:48.317",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540944,1756980648327,-401.70878726,0.00021917,2,"2025-09-04T10:10:48.327",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540945,1756980648336,-400.0,0.00021917,2,"2025-09-04T10:10:48.336",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540946,1756980648345,-400.0,0.00021917,2,"2025-09-04T10:10:48.345",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540947,1756980648354,-400.0,0.00021917,2,"2025-09-04T10:10:48.354",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540948,1756980648363,-400.0,0.00021917,2,"2025-09-04T10:10:48.363",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540949,1756980648373,-400.0,0.00021917,2,"2025-09-04T10:10:48.373",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540950,1756980648383,-400.0,0.00021917,2,"2025-09-04T10:10:48.383",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540951,1756980648392,-400.0,0.00021917,2,"2025-09-04T10:10:48.392",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540952,1756980648402,-400.0,0.00021917,2,"2025-09-04T10:10:48.402",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540953,1756980648412,-400.0,0.00021917,2,"2025-09-04T10:10:48.412",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540954,1756980648422,-400.0,0.00021917,2,"2025-09-04T10:10:48.422",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540955,1756980648432,-400.0,0.00021917,2,"2025-09-04T10:10:48.432",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540956,1756980648442,-400.0,0.00021917,2,"2025-09-04T10:10:48.442",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540957,1756980648452,-400.0,0.00021917,2,"2025-09-04T10:10:48.452",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540958,1756980648462,-400.0,0.00021917,2,"2025-09-04T10:10:48.462",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540959,1756980648471,-404.98861602,0.00021917,2,"2025-09-04T10:10:48.471",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540960,1756980648483,-400.0,0.00021917,2,"2025-09-04T10:10:48.483",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540961,1756980648492,-401.85575644,0.00021917,2,"2025-09-04T10:10:48.492",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540962,1756980648502,-400.0,0.00021917,2,"2025-09-04T10:10:48.502",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540963,1756980648511,-400.0,0.00021917,2,"2025-09-04T10:10:48.511",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540964,1756980648520,-400.0,0.00021917,2,"2025-09-04T10:10:48.520",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540965,1756980648530,-400.0,0.00021917,2,"2025-09-04T10:10:48.530",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540966,1756980648539,-400.0,0.00021917,2,"2025-09-04T10:10:48.539",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540967,1756980648549,-400.0,0.00021917,2,"2025-09-04T10:10:48.549",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540968,1756980648559,-400.0,0.00021917,2,"2025-09-04T10:10:48.559",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540969,1756980648569,-400.0,0.00021917,2,"2025-09-04T10:10:48.569",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540970,1756980648579,-662.95,0.00021917,2,"2025-09-04T10:10:48.579",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540971,1756980648588,-400.0,0.00021917,2,"2025-09-04T10:10:48.588",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540972,1756980648598,-400.0,0.00021917,2,"2025-09-04T10:10:48.598",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540973,1756980648608,-400.0,0.00021917,2,"2025-09-04T10:10:48.608",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540974,1756980648618,-400.0,0.00021917,2,"2025-09-04T10:10:48.618",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540975,1756980648628,-400.0,0.00021917,2,"2025-09-04T10:10:48.628",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540976,1756980648640,-400.0,0.00021917,2,"2025-09-04T10:10:48.640",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540977,1756980648649,-400.0,0.00021917,2,"2025-09-04T10:10:48.649",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540978,1756980648659,-400.0,0.00021917,2,"2025-09-04T10:10:48.659",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540979,1756980648669,-409.22726662,0.00021917,2,"2025-09-04T10:10:48.669",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540980,1756980648678,-400.0,0.00021917,2,"2025-09-04T10:10:48.678",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540981,1756980648688,-400.0,0.00021917,2,"2025-09-04T10:10:48.688",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540982,1756980648697,-400.0,0.00021917,2,"2025-09-04T10:10:48.697",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540983,1756980648706,-400.0,0.00021917,2,"2025-09-04T10:10:48.706",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540984,1756980648715,-400.0,0.00021917,2,"2025-09-04T10:10:48.715",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540985,1756980648725,-400.0,0.00021917,2,"2025-09-04T10:10:48.725",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540986,1756980648735,-400.0,0.00021917,2,"2025-09-04T10:10:48.735",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540987,1756980648744,-400.0,0.00021917,2,"2025-09-04T10:10:48.744",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540988,1756980648754,-400.0,0.00021917,2,"2025-09-04T10:10:48.754",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540989,1756980648763,-400.0,0.00021917,2,"2025-09-04T10:10:48.763",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540990,1756980648773,-400.0,0.00021917,2,"2025-09-04T10:10:48.773",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540991,1756980648783,-400.0,0.00021917,2,"2025-09-04T10:10:48.783",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540992,1756980648792,-400.0,0.00021917,2,"2025-09-04T10:10:48.792",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540993,1756980648802,-403.42504805,0.00021917,2,"2025-09-04T10:10:48.802",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540994,1756980648811,-400.0,0.00021917,2,"2025-09-04T10:10:48.811",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540995,1756980648821,-400.0,0.00021917,2,"2025-09-04T10:10:48.821",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540996,1756980648831,-400.0,0.00021917,2,"2025-09-04T10:10:48.831",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540997,1756980648840,-400.0,0.00021917,2,"2025-09-04T10:10:48.840",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540998,1756980648850,-400.0,0.00021917,2,"2025-09-04T10:10:48.850",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383540999,1756980648860,-400.0,0.00021917,2,"2025-09-04T10:10:48.860",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541000,1756980648869,-400.0,0.00021917,2,"2025-09-04T10:10:48.869",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541001,1756980648878,-400.0,0.00021917,2,"2025-09-04T10:10:48.878",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541002,1756980648887,-400.0,0.00021917,2,"2025-09-04T10:10:48.887",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541003,1756980648896,-402.02436374,0.00021917,2,"2025-09-04T10:10:48.896",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541004,1756980648906,-400.0,0.00021917,2,"2025-09-04T10:10:48.906",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541005,1756980648917,-400.0,0.00021917,2,"2025-09-04T10:10:48.917",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541006,1756980648926,-400.0,0.00021917,2,"2025-09-04T10:10:48.926",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541007,1756980648935,-400.0,0.00021917,2,"2025-09-04T10:10:48.935",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541008,1756980648944,-400.0,0.00021917,2,"2025-09-04T10:10:48.944",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541009,1756980648953,-400.0,0.00021917,2,"2025-09-04T10:10:48.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541010,1756980648962,-400.0,0.00021917,2,"2025-09-04T10:10:48.962",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541011,1756980648971,-400.0,0.00021917,2,"2025-09-04T10:10:48.971",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541012,1756980648981,-400.0,0.00021917,2,"2025-09-04T10:10:48.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541013,1756980648989,-400.0,0.00021917,2,"2025-09-04T10:10:48.989",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541014,1756980648998,-400.0,0.00021917,2,"2025-09-04T10:10:48.998",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541015,1756980649008,-400.0,0.00021917,2,"2025-09-04T10:10:49.008",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541016,1756980649018,-400.0,0.00021917,2,"2025-09-04T10:10:49.018",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541017,1756980649027,-400.0,0.00021917,2,"2025-09-04T10:10:49.027",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541018,1756980649036,-399.00203567,0.00021917,2,"2025-09-04T10:10:49.036",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541019,1756980649046,-400.0,0.00021917,2,"2025-09-04T10:10:49.046",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541020,1756980649056,-429.63,0.00021917,2,"2025-09-04T10:10:49.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541021,1756980649065,-400.0,0.00021917,2,"2025-09-04T10:10:49.065",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541022,1756980649075,-403.0259407,0.00021917,2,"2025-09-04T10:10:49.075",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541023,1756980649085,-400.0,0.00021917,2,"2025-09-04T10:10:49.085",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541024,1756980649096,-400.0,0.00021917,2,"2025-09-04T10:10:49.096",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541025,1756980649106,-400.0,0.00021917,2,"2025-09-04T10:10:49.106",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541026,1756980649116,-400.0,0.00021917,2,"2025-09-04T10:10:49.116",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541027,1756980649125,-400.0,0.00021917,2,"2025-09-04T10:10:49.125",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541028,1756980649134,-400.0,0.00021917,2,"2025-09-04T10:10:49.134",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541029,1756980649144,-400.0,0.00021917,2,"2025-09-04T10:10:49.144",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541030,1756980649153,-400.0,0.00021917,2,"2025-09-04T10:10:49.153",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541031,1756980649163,-400.0,0.00021917,2,"2025-09-04T10:10:49.163",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541032,1756980649173,-400.0,0.00021917,2,"2025-09-04T10:10:49.173",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541033,1756980649183,-400.0,0.00021917,2,"2025-09-04T10:10:49.183",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541034,1756980649192,-1003.62,0.00021917,2,"2025-09-04T10:10:49.192",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541035,1756980649202,-400.0,0.00021917,2,"2025-09-04T10:10:49.202",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541036,1756980649212,-402.68670537,0.00021917,2,"2025-09-04T10:10:49.212",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541037,1756980649222,-400.0,0.00021917,2,"2025-09-04T10:10:49.222",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541038,1756980649231,-400.0,0.00021917,2,"2025-09-04T10:10:49.231",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541039,1756980649241,-400.0,0.00021917,2,"2025-09-04T10:10:49.241",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541040,1756980649251,-400.0,0.00021917,2,"2025-09-04T10:10:49.251",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541041,1756980649262,-402.843592,0.00021917,2,"2025-09-04T10:10:49.262",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541042,1756980649271,-401.76490838,0.00021917,2,"2025-09-04T10:10:49.271",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541043,1756980649281,-400.0,0.00021917,2,"2025-09-04T10:10:49.281",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541044,1756980649291,-400.0,0.00021917,2,"2025-09-04T10:10:49.291",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541045,1756980649300,-400.0,0.00021917,2,"2025-09-04T10:10:49.300",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541046,1756980649310,-500.0,0.00021917,2,"2025-09-04T10:10:49.310",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541047,1756980649319,-500.0,0.00021917,2,"2025-09-04T10:10:49.319",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541048,1756980649329,-400.0,0.00021917,2,"2025-09-04T10:10:49.329",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541049,1756980649338,-400.0,0.00021917,2,"2025-09-04T10:10:49.338",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541050,1756980649348,-400.0,0.00021917,2,"2025-09-04T10:10:49.348",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541051,1756980649357,-400.0,0.00021917,2,"2025-09-04T10:10:49.357",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541052,1756980649367,-400.0,0.00021917,2,"2025-09-04T10:10:49.367",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541053,1756980649377,-400.0,0.00021917,2,"2025-09-04T10:10:49.377",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541054,1756980649387,-400.0,0.00021917,2,"2025-09-04T10:10:49.387",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541055,1756980649396,-402.66751597,0.00021917,2,"2025-09-04T10:10:49.396",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541056,1756980649406,-400.0,0.00021917,2,"2025-09-04T10:10:49.406",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541057,1756980649417,-400.0,0.00021917,2,"2025-09-04T10:10:49.417",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541058,1756980649427,-400.0,0.00021917,2,"2025-09-04T10:10:49.427",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541059,1756980649437,-400.0,0.00021917,2,"2025-09-04T10:10:49.437",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541060,1756980649447,-401.44342185,0.00021917,2,"2025-09-04T10:10:49.447",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541061,1756980649457,-400.0,0.00021917,2,"2025-09-04T10:10:49.457",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541062,1756980649467,-400.0,0.00021917,2,"2025-09-04T10:10:49.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541063,1756980649476,-400.0,0.00021917,2,"2025-09-04T10:10:49.476",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541064,1756980649486,-400.0,0.00021917,2,"2025-09-04T10:10:49.486",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541065,1756980649495,-400.0,0.00021917,2,"2025-09-04T10:10:49.495",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541066,1756980649504,-400.0,0.00021917,2,"2025-09-04T10:10:49.504",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541067,1756980649514,-400.0,0.00021917,2,"2025-09-04T10:10:49.514",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541068,1756980649524,-400.0,0.00021917,2,"2025-09-04T10:10:49.524",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541069,1756980649533,-407.64152906,0.00021917,2,"2025-09-04T10:10:49.533",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541070,1756980649542,-400.0,0.00021917,2,"2025-09-04T10:10:49.542",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541071,1756980649552,-400.0,0.00021917,2,"2025-09-04T10:10:49.552",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541072,1756980649561,-400.0,0.00021917,2,"2025-09-04T10:10:49.561",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541073,1756980649570,-400.0,0.00021917,2,"2025-09-04T10:10:49.570",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541074,1756980649579,-400.0,0.00021917,2,"2025-09-04T10:10:49.579",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541075,1756980649589,-400.0,0.00021917,2,"2025-09-04T10:10:49.589",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541076,1756980649598,-400.0,0.00021917,2,"2025-09-04T10:10:49.598",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541077,1756980649608,-400.0,0.00021917,2,"2025-09-04T10:10:49.608",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541078,1756980649617,-400.0,0.00021917,2,"2025-09-04T10:10:49.617",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541079,1756980649626,-400.0,0.00021917,2,"2025-09-04T10:10:49.626",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541080,1756980649636,-400.0,0.00021917,2,"2025-09-04T10:10:49.636",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541081,1756980649645,-400.0,0.00021917,2,"2025-09-04T10:10:49.645",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541082,1756980649655,-403.30782105,0.00021917,2,"2025-09-04T10:10:49.655",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541083,1756980649667,-402.25775921,0.00021917,2,"2025-09-04T10:10:49.667",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541084,1756980649676,-400.0,0.00021917,2,"2025-09-04T10:10:49.676",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541085,1756980649685,-400.0,0.00021917,2,"2025-09-04T10:10:49.685",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541086,1756980649695,-400.0,0.00021917,2,"2025-09-04T10:10:49.695",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541087,1756980649704,-401.47560582,0.00021917,2,"2025-09-04T10:10:49.704",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541088,1756980649714,-400.0,0.00021917,2,"2025-09-04T10:10:49.714",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541089,1756980649723,-400.0,0.00021917,2,"2025-09-04T10:10:49.723",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541090,1756980649732,-400.0,0.00021917,2,"2025-09-04T10:10:49.732",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541091,1756980649742,-400.0,0.00021917,2,"2025-09-04T10:10:49.742",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541092,1756980649751,-400.0,0.00021917,2,"2025-09-04T10:10:49.751",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541093,1756980649760,-400.0,0.00021917,2,"2025-09-04T10:10:49.760",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541094,1756980649769,-400.0,0.00021917,2,"2025-09-04T10:10:49.769",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541095,1756980649779,-400.3702237,0.00021917,2,"2025-09-04T10:10:49.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541096,1756980649788,-400.0,0.00021917,2,"2025-09-04T10:10:49.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541097,1756980649797,-400.0,0.00021917,2,"2025-09-04T10:10:49.797",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541098,1756980649807,-400.0,0.00021917,2,"2025-09-04T10:10:49.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541099,1756980649817,-400.0,0.00021917,2,"2025-09-04T10:10:49.817",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541100,1756980649826,-400.0,0.00021917,2,"2025-09-04T10:10:49.826",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541101,1756980649836,-400.0,0.00021917,2,"2025-09-04T10:10:49.836",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541102,1756980649846,-400.0,0.00021917,2,"2025-09-04T10:10:49.846",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541103,1756980649855,-400.0,0.00021917,2,"2025-09-04T10:10:49.855",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541104,1756980649864,-402.47604802,0.00021917,2,"2025-09-04T10:10:49.864",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541105,1756980649873,-400.0,0.00021917,2,"2025-09-04T10:10:49.873",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541106,1756980649883,-400.0,0.00021917,2,"2025-09-04T10:10:49.883",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541107,1756980649892,-400.0,0.00021917,2,"2025-09-04T10:10:49.892",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541108,1756980649902,-400.0,0.00021917,2,"2025-09-04T10:10:49.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541109,1756980649913,-400.0,0.00021917,2,"2025-09-04T10:10:49.913",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541110,1756980649923,-400.0,0.00021917,2,"2025-09-04T10:10:49.923",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541111,1756980649932,-400.0,0.00021917,2,"2025-09-04T10:10:49.932",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541112,1756980649941,-400.0,0.00021917,2,"2025-09-04T10:10:49.941",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541113,1756980649950,-400.0,0.00021917,2,"2025-09-04T10:10:49.950",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541114,1756980649960,-400.0,0.00021917,2,"2025-09-04T10:10:49.960",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541115,1756980649969,-400.0,0.00021917,2,"2025-09-04T10:10:49.969",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541116,1756980649978,-402.90396235,0.00021917,2,"2025-09-04T10:10:49.978",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541117,1756980649988,-400.0,0.00021917,2,"2025-09-04T10:10:49.988",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541118,1756980649999,-400.0,0.00021917,2,"2025-09-04T10:10:49.999",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541119,1756980650009,-400.0,0.00021917,2,"2025-09-04T10:10:50.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541120,1756980650024,-400.0,0.00021917,2,"2025-09-04T10:10:50.024",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541121,1756980650037,-400.0,0.00021917,2,"2025-09-04T10:10:50.037",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541122,1756980650047,-400.0,0.00021917,2,"2025-09-04T10:10:50.047",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541123,1756980650056,-400.0,0.00021917,2,"2025-09-04T10:10:50.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541124,1756980650065,-400.0,0.00021917,2,"2025-09-04T10:10:50.065",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541125,1756980650075,-400.43397719,0.00021917,2,"2025-09-04T10:10:50.075",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541126,1756980650084,-400.0,0.00021917,2,"2025-09-04T10:10:50.084",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541127,1756980650094,-400.0,0.00021917,2,"2025-09-04T10:10:50.094",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541128,1756980650104,-400.0,0.00021917,2,"2025-09-04T10:10:50.104",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541129,1756980650114,-400.0,0.00021917,2,"2025-09-04T10:10:50.114",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541130,1756980650123,-400.0,0.00021917,2,"2025-09-04T10:10:50.123",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541131,1756980650133,-400.0,0.00021917,2,"2025-09-04T10:10:50.133",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541132,1756980650143,-521.86,0.00021917,2,"2025-09-04T10:10:50.143",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541133,1756980650152,-400.0,0.00021917,2,"2025-09-04T10:10:50.152",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541134,1756980650163,-400.0,0.00021917,2,"2025-09-04T10:10:50.163",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541135,1756980650173,-400.0,0.00021917,2,"2025-09-04T10:10:50.173",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541136,1756980650183,-402.22104073,0.00021917,2,"2025-09-04T10:10:50.183",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541137,1756980650192,-400.0,0.00021917,2,"2025-09-04T10:10:50.192",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541138,1756980650201,-400.0,0.00021917,2,"2025-09-04T10:10:50.201",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541139,1756980650211,-400.0,0.00021917,2,"2025-09-04T10:10:50.211",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541140,1756980650224,-400.0,0.00021917,2,"2025-09-04T10:10:50.224",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541141,1756980650233,-400.0,0.00021917,2,"2025-09-04T10:10:50.233",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541142,1756980650243,-450.41,0.00021917,2,"2025-09-04T10:10:50.243",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541143,1756980650252,-400.0,0.00021917,2,"2025-09-04T10:10:50.252",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541144,1756980650262,-214.393488,0.00021917,2,"2025-09-04T10:10:50.262",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541145,1756980650272,-159.517876,0.00021917,2,"2025-09-04T10:10:50.272",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541146,1756980650281,-160.31086,0.00021917,2,"2025-09-04T10:10:50.281",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541147,1756980650291,-254.29380047,0.00021917,2,"2025-09-04T10:10:50.291",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541148,1756980650301,-400.0,0.00021917,2,"2025-09-04T10:10:50.301",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541149,1756980650312,-400.0,0.00021917,2,"2025-09-04T10:10:50.312",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541150,1756980650322,-400.0,0.00021917,2,"2025-09-04T10:10:50.322",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541151,1756980650333,-400.0,0.00021917,2,"2025-09-04T10:10:50.333",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541152,1756980650345,-400.0,0.00021917,2,"2025-09-04T10:10:50.345",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541153,1756980650355,-400.0,0.00021917,2,"2025-09-04T10:10:50.355",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541154,1756980650368,-400.0,0.00021917,2,"2025-09-04T10:10:50.368",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541155,1756980650377,-400.0,0.00021917,2,"2025-09-04T10:10:50.377",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541156,1756980650387,-400.0,0.00021917,2,"2025-09-04T10:10:50.387",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541157,1756980650396,-400.0,0.00021917,2,"2025-09-04T10:10:50.396",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541158,1756980650406,-500.0,0.00021917,2,"2025-09-04T10:10:50.406",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541159,1756980650415,-500.0,0.00021917,2,"2025-09-04T10:10:50.415",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541160,1756980650425,-400.0,0.00021917,2,"2025-09-04T10:10:50.425",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541161,1756980650435,-400.0,0.00021917,2,"2025-09-04T10:10:50.435",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541162,1756980650445,-400.0,0.00021917,2,"2025-09-04T10:10:50.445",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541163,1756980650456,-401.03054738,0.00021917,2,"2025-09-04T10:10:50.456",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541164,1756980650466,-400.0,0.00021917,2,"2025-09-04T10:10:50.466",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541165,1756980650475,-400.0,0.00021917,2,"2025-09-04T10:10:50.475",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541166,1756980650485,-400.0,0.00021917,2,"2025-09-04T10:10:50.485",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541167,1756980650494,-400.0,0.00021917,2,"2025-09-04T10:10:50.494",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541168,1756980650503,-401.92684513,0.00021917,2,"2025-09-04T10:10:50.503",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541169,1756980650512,-400.0,0.00021917,2,"2025-09-04T10:10:50.512",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541170,1756980650522,-400.0,0.00021917,2,"2025-09-04T10:10:50.522",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541171,1756980650531,-400.0,0.00021917,2,"2025-09-04T10:10:50.531",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541172,1756980650541,-400.0,0.00021917,2,"2025-09-04T10:10:50.541",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541173,1756980650550,-400.0,0.00021917,2,"2025-09-04T10:10:50.550",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541174,1756980650559,-400.0,0.00021917,2,"2025-09-04T10:10:50.559",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541175,1756980650569,-400.0,0.00021917,2,"2025-09-04T10:10:50.569",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541176,1756980650578,-400.0,0.00021917,2,"2025-09-04T10:10:50.578",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541177,1756980650587,-400.0,0.00021917,2,"2025-09-04T10:10:50.587",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541178,1756980650597,-402.26527025,0.00021917,2,"2025-09-04T10:10:50.597",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541179,1756980650606,-400.0,0.00021917,2,"2025-09-04T10:10:50.606",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541180,1756980650616,-400.0,0.00021917,2,"2025-09-04T10:10:50.616",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541181,1756980650626,-500.0,0.00021917,2,"2025-09-04T10:10:50.626",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541182,1756980650635,-402.17904203,0.00021917,2,"2025-09-04T10:10:50.635",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541183,1756980650645,-400.0,0.00021917,2,"2025-09-04T10:10:50.645",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541184,1756980650655,-400.0,0.00021917,2,"2025-09-04T10:10:50.655",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541185,1756980650664,-400.0,0.00021917,2,"2025-09-04T10:10:50.664",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541186,1756980650675,-400.0,0.00021917,2,"2025-09-04T10:10:50.675",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541187,1756980650685,-400.0,0.00021917,2,"2025-09-04T10:10:50.685",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541188,1756980650694,-400.0,0.00021917,2,"2025-09-04T10:10:50.694",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541189,1756980650704,-400.0,0.00021917,2,"2025-09-04T10:10:50.704",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541190,1756980650713,-400.0,0.00021917,2,"2025-09-04T10:10:50.713",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541191,1756980650723,-400.0,0.00021917,2,"2025-09-04T10:10:50.723",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541192,1756980650732,-400.0,0.00021917,2,"2025-09-04T10:10:50.732",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541193,1756980650741,-400.0,0.00021917,2,"2025-09-04T10:10:50.741",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541194,1756980650751,-400.0,0.00021917,2,"2025-09-04T10:10:50.751",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541195,1756980650760,-400.0,0.00021917,2,"2025-09-04T10:10:50.760",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541196,1756980650769,-400.0,0.00021917,2,"2025-09-04T10:10:50.769",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541197,1756980650779,-400.0,0.00021917,2,"2025-09-04T10:10:50.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541198,1756980650788,-400.0,0.00021917,2,"2025-09-04T10:10:50.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541199,1756980650798,-400.0,0.00021917,2,"2025-09-04T10:10:50.798",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541200,1756980650807,-400.0,0.00021917,2,"2025-09-04T10:10:50.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541201,1756980650817,-400.0,0.00021917,2,"2025-09-04T10:10:50.817",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541202,1756980650827,-400.0,0.00021917,2,"2025-09-04T10:10:50.827",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541203,1756980650836,-400.0,0.00021917,2,"2025-09-04T10:10:50.836",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541204,1756980650846,-400.0,0.00021917,2,"2025-09-04T10:10:50.846",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541205,1756980650855,-400.0,0.00021917,2,"2025-09-04T10:10:50.855",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541206,1756980650865,-400.0,0.00021917,2,"2025-09-04T10:10:50.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541207,1756980650874,-400.0,0.00021917,2,"2025-09-04T10:10:50.874",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541208,1756980650883,-400.0,0.00021917,2,"2025-09-04T10:10:50.883",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541209,1756980650893,-234.865976,0.00021917,2,"2025-09-04T10:10:50.893",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541210,1756980650902,-400.0,0.00021917,2,"2025-09-04T10:10:50.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541211,1756980650911,-418.41461844,0.00021917,2,"2025-09-04T10:10:50.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541212,1756980650922,-400.0,0.00021917,2,"2025-09-04T10:10:50.922",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541213,1756980650931,-400.0,0.00021917,2,"2025-09-04T10:10:50.931",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541214,1756980650944,-402.10406275,0.00021917,2,"2025-09-04T10:10:50.944",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541215,1756980650953,-400.0,0.00021917,2,"2025-09-04T10:10:50.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541216,1756980650963,-400.0,0.00021917,2,"2025-09-04T10:10:50.963",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541217,1756980650972,-400.0,0.00021917,2,"2025-09-04T10:10:50.972",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541218,1756980650982,-401.4629452,0.00021917,2,"2025-09-04T10:10:50.982",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541219,1756980650993,-400.0,0.00021917,2,"2025-09-04T10:10:50.993",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541220,1756980651002,-400.0,0.00021917,2,"2025-09-04T10:10:51.002",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541221,1756980651012,-400.0,0.00021917,2,"2025-09-04T10:10:51.012",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541222,1756980651021,-400.0,0.00021917,2,"2025-09-04T10:10:51.021",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541223,1756980651031,-400.0,0.00021917,2,"2025-09-04T10:10:51.031",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541224,1756980651040,-400.0,0.00021917,2,"2025-09-04T10:10:51.040",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541225,1756980651051,-400.0,0.00021917,2,"2025-09-04T10:10:51.051",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541226,1756980651061,-400.0,0.00021917,2,"2025-09-04T10:10:51.061",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541227,1756980651071,-400.0,0.00021917,2,"2025-09-04T10:10:51.071",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541228,1756980651081,-400.0,0.00021917,2,"2025-09-04T10:10:51.081",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541229,1756980651092,-400.0,0.00021917,2,"2025-09-04T10:10:51.092",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541230,1756980651103,-161.058701,0.00021917,2,"2025-09-04T10:10:51.103",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541231,1756980651114,-400.0,0.00021917,2,"2025-09-04T10:10:51.114",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541232,1756980651125,-400.0,0.00021917,2,"2025-09-04T10:10:51.125",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541233,1756980651135,-400.0,0.00021917,2,"2025-09-04T10:10:51.135",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541234,1756980651144,-400.0,0.00021917,2,"2025-09-04T10:10:51.144",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541235,1756980651154,-400.0,0.00021917,2,"2025-09-04T10:10:51.154",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541236,1756980651164,-400.0,0.00021917,2,"2025-09-04T10:10:51.164",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541237,1756980651175,-400.0,0.00021917,2,"2025-09-04T10:10:51.175",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541238,1756980651185,-400.0,0.00021917,2,"2025-09-04T10:10:51.185",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541239,1756980651197,-400.0,0.00021917,2,"2025-09-04T10:10:51.197",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541240,1756980651208,-400.0,0.00021917,2,"2025-09-04T10:10:51.208",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541241,1756980651228,-400.0,0.00021917,2,"2025-09-04T10:10:51.228",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541242,1756980651238,-400.0,0.00021917,2,"2025-09-04T10:10:51.238",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541243,1756980651248,-400.0,0.00021917,2,"2025-09-04T10:10:51.248",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541244,1756980651257,-400.0,0.00021917,2,"2025-09-04T10:10:51.257",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541245,1756980651267,-400.0,0.00021917,2,"2025-09-04T10:10:51.267",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541246,1756980651276,-400.0,0.00021917,2,"2025-09-04T10:10:51.276",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541247,1756980651286,-400.0,0.00021917,2,"2025-09-04T10:10:51.286",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541248,1756980651295,-400.0,0.00021917,2,"2025-09-04T10:10:51.295",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541249,1756980651304,-400.0,0.00021917,2,"2025-09-04T10:10:51.304",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541250,1756980651314,-400.0,0.00021917,2,"2025-09-04T10:10:51.314",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541251,1756980651325,-400.0,0.00021917,2,"2025-09-04T10:10:51.325",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541252,1756980651335,-400.0,0.00021917,2,"2025-09-04T10:10:51.335",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541253,1756980651344,-400.0,0.00021917,2,"2025-09-04T10:10:51.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541254,1756980651353,-400.0,0.00021917,2,"2025-09-04T10:10:51.353",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541255,1756980651362,-400.0,0.00021917,2,"2025-09-04T10:10:51.362",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541256,1756980651372,-400.0,0.00021917,2,"2025-09-04T10:10:51.372",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541257,1756980651383,-400.0,0.00021917,2,"2025-09-04T10:10:51.383",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541258,1756980651392,-400.0,0.00021917,2,"2025-09-04T10:10:51.392",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541259,1756980651401,-400.0,0.00021917,2,"2025-09-04T10:10:51.401",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541260,1756980651410,-408.90474723,0.00021917,2,"2025-09-04T10:10:51.410",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541261,1756980651655,-400.0,0.00021917,2,"2025-09-04T10:10:51.655",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541262,1756980651664,-400.0,0.00021917,2,"2025-09-04T10:10:51.664",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541263,1756980651675,-400.0,0.00021917,2,"2025-09-04T10:10:51.675",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541264,1756980651684,-400.0,0.00021917,2,"2025-09-04T10:10:51.684",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541265,1756980651694,-400.0,0.00021917,2,"2025-09-04T10:10:51.694",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541266,1756980651703,-400.0,0.00021917,2,"2025-09-04T10:10:51.703",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541267,1756980651711,-400.0,0.00021917,2,"2025-09-04T10:10:51.711",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541268,1756980651721,-400.0,0.00021917,2,"2025-09-04T10:10:51.721",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541269,1756980651730,-400.0,0.00021917,2,"2025-09-04T10:10:51.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541270,1756980651739,-400.0,0.00021917,2,"2025-09-04T10:10:51.739",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541271,1756980651748,-400.0,0.00021917,2,"2025-09-04T10:10:51.748",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541272,1756980651757,-400.0,0.00021917,2,"2025-09-04T10:10:51.757",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541273,1756980651770,-400.0,0.00021917,2,"2025-09-04T10:10:51.770",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541274,1756980651779,-400.0,0.00021917,2,"2025-09-04T10:10:51.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541275,1756980651788,-400.0,0.00021917,2,"2025-09-04T10:10:51.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541276,1756980651797,-400.0,0.00021917,2,"2025-09-04T10:10:51.797",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541277,1756980651807,-400.0,0.00021917,2,"2025-09-04T10:10:51.807",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541278,1756980651816,-400.0,0.00021917,2,"2025-09-04T10:10:51.816",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541279,1756980651826,-233.10277531,0.00021917,2,"2025-09-04T10:10:51.826",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541280,1756980651835,-400.0,0.00021917,2,"2025-09-04T10:10:51.835",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541281,1756980651844,-400.0,0.00021917,2,"2025-09-04T10:10:51.844",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541282,1756980651854,-400.0,0.00021917,2,"2025-09-04T10:10:51.854",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541283,1756980651863,-400.0,0.00021917,2,"2025-09-04T10:10:51.863",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541284,1756980651872,-805.10492619,0.00021917,2,"2025-09-04T10:10:51.872",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541285,1756980651882,-402.33431239,0.00021917,2,"2025-09-04T10:10:51.882",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541286,1756980651892,-400.0,0.00021917,2,"2025-09-04T10:10:51.892",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541287,1756980651902,-400.0,0.00021917,2,"2025-09-04T10:10:51.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541288,1756980651913,-400.0,0.00021917,2,"2025-09-04T10:10:51.913",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541289,1756980651924,-400.0,0.00021917,2,"2025-09-04T10:10:51.924",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541290,1756980651933,-507.10200588,0.00021917,2,"2025-09-04T10:10:51.933",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541291,1756980651943,-400.0,0.00021917,2,"2025-09-04T10:10:51.943",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541292,1756980651952,-400.0,0.00021917,2,"2025-09-04T10:10:51.952",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541293,1756980651961,-400.0,0.00021917,2,"2025-09-04T10:10:51.961",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541294,1756980651971,-400.0,0.00021917,2,"2025-09-04T10:10:51.971",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541295,1756980651980,-400.0,0.00021917,2,"2025-09-04T10:10:51.980",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541296,1756980651989,-400.0,0.00021917,2,"2025-09-04T10:10:51.989",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541297,1756980651999,-400.0,0.00021917,2,"2025-09-04T10:10:51.999",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541298,1756980652009,-400.0,0.00021917,2,"2025-09-04T10:10:52.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541299,1756980652018,-400.0,0.00021917,2,"2025-09-04T10:10:52.018",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541300,1756980652027,-400.0,0.00021917,2,"2025-09-04T10:10:52.027",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541301,1756980652037,-400.0,0.00021917,2,"2025-09-04T10:10:52.037",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541302,1756980652046,-402.48436559,0.00021917,2,"2025-09-04T10:10:52.046",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541303,1756980652055,-400.0,0.00021917,2,"2025-09-04T10:10:52.055",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541304,1756980652064,-400.0,0.00021917,2,"2025-09-04T10:10:52.064",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541305,1756980652074,-400.0,0.00021917,2,"2025-09-04T10:10:52.074",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541306,1756980652084,-400.0,0.00021917,2,"2025-09-04T10:10:52.084",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541307,1756980652094,-302.82974214,0.00021917,2,"2025-09-04T10:10:52.094",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541308,1756980652105,-400.0,0.00021917,2,"2025-09-04T10:10:52.105",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541309,1756980652115,-400.0,0.00021917,2,"2025-09-04T10:10:52.115",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541310,1756980652127,-400.0,0.00021917,2,"2025-09-04T10:10:52.127",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541311,1756980652136,-400.0,0.00021917,2,"2025-09-04T10:10:52.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541312,1756980652145,-401.27569009,0.00021917,2,"2025-09-04T10:10:52.145",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541313,1756980652155,-400.0,0.00021917,2,"2025-09-04T10:10:52.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541314,1756980652165,-400.0,0.00021917,2,"2025-09-04T10:10:52.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541315,1756980652175,-400.0,0.00021917,2,"2025-09-04T10:10:52.175",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541316,1756980652185,-438.59,0.00021917,2,"2025-09-04T10:10:52.185",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541317,1756980652194,-400.0,0.00021917,2,"2025-09-04T10:10:52.194",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541318,1756980652204,-400.0,0.00021917,2,"2025-09-04T10:10:52.204",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541319,1756980652214,-400.0,0.00021917,2,"2025-09-04T10:10:52.214",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541320,1756980652225,-400.0,0.00021917,2,"2025-09-04T10:10:52.225",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541321,1756980652235,-400.0,0.00021917,2,"2025-09-04T10:10:52.235",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541322,1756980652245,-400.0,0.00021917,2,"2025-09-04T10:10:52.245",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541323,1756980652254,-400.0,0.00021917,2,"2025-09-04T10:10:52.254",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541324,1756980652264,-400.0,0.00021917,2,"2025-09-04T10:10:52.264",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541325,1756980652273,-400.0,0.00021917,2,"2025-09-04T10:10:52.273",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541326,1756980652283,-400.0,0.00021917,2,"2025-09-04T10:10:52.283",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541327,1756980652293,-400.0,0.00021917,2,"2025-09-04T10:10:52.293",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541328,1756980652303,-400.0,0.00021917,2,"2025-09-04T10:10:52.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541329,1756980652313,-400.0,0.00021917,2,"2025-09-04T10:10:52.313",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541330,1756980652322,-400.0,0.00021917,2,"2025-09-04T10:10:52.322",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541331,1756980652332,-400.0,0.00021917,2,"2025-09-04T10:10:52.332",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541332,1756980652341,-400.0,0.00021917,2,"2025-09-04T10:10:52.341",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541333,1756980652350,-400.0,0.00021917,2,"2025-09-04T10:10:52.350",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541334,1756980652360,-400.0,0.00021917,2,"2025-09-04T10:10:52.360",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541335,1756980652370,-400.0,0.00021917,2,"2025-09-04T10:10:52.370",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541336,1756980652379,-401.57145458,0.00021917,2,"2025-09-04T10:10:52.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541337,1756980652389,-400.0,0.00021917,2,"2025-09-04T10:10:52.389",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541338,1756980652398,-400.0,0.00021917,2,"2025-09-04T10:10:52.398",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541339,1756980652409,-400.0,0.00021917,2,"2025-09-04T10:10:52.409",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541340,1756980652418,-400.0,0.00021917,2,"2025-09-04T10:10:52.418",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541341,1756980652428,-400.0,0.00021917,2,"2025-09-04T10:10:52.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541342,1756980652437,-400.0,0.00021917,2,"2025-09-04T10:10:52.437",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541343,1756980652447,-400.0,0.00021917,2,"2025-09-04T10:10:52.447",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541344,1756980652456,-400.0,0.00021917,2,"2025-09-04T10:10:52.456",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541345,1756980652466,-400.0,0.00021917,2,"2025-09-04T10:10:52.466",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541346,1756980652475,-400.0,0.00021917,2,"2025-09-04T10:10:52.475",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541347,1756980652484,-400.0,0.00021917,2,"2025-09-04T10:10:52.484",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541348,1756980652494,-400.0,0.00021917,2,"2025-09-04T10:10:52.494",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541349,1756980652503,-400.0,0.00021917,2,"2025-09-04T10:10:52.503",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541350,1756980652513,-400.0,0.00021917,2,"2025-09-04T10:10:52.513",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541351,1756980652522,-400.0,0.00021917,2,"2025-09-04T10:10:52.522",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541352,1756980652532,-400.0,0.00021917,2,"2025-09-04T10:10:52.532",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541353,1756980652541,-280.83343869,0.00021917,2,"2025-09-04T10:10:52.541",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541354,1756980652550,-400.0,0.00021917,2,"2025-09-04T10:10:52.550",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541355,1756980652559,-400.0,0.00021917,2,"2025-09-04T10:10:52.559",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541356,1756980652568,-400.0,0.00021917,2,"2025-09-04T10:10:52.568",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541357,1756980652579,-402.88556613,0.00021917,2,"2025-09-04T10:10:52.579",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541358,1756980652588,-400.0,0.00021917,2,"2025-09-04T10:10:52.588",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541359,1756980652597,-400.0,0.00021917,2,"2025-09-04T10:10:52.597",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541360,1756980652606,-400.0,0.00021917,2,"2025-09-04T10:10:52.606",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541361,1756980652616,-400.0,0.00021917,2,"2025-09-04T10:10:52.616",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541362,1756980652625,-400.0,0.00021917,2,"2025-09-04T10:10:52.625",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541363,1756980652634,-400.0,0.00021917,2,"2025-09-04T10:10:52.634",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541364,1756980652644,-400.0,0.00021917,2,"2025-09-04T10:10:52.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541365,1756980652654,-400.0,0.00021917,2,"2025-09-04T10:10:52.654",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541366,1756980652663,-400.0,0.00021917,2,"2025-09-04T10:10:52.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541367,1756980652674,-400.0,0.00021917,2,"2025-09-04T10:10:52.674",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541368,1756980652686,-400.0,0.00021917,2,"2025-09-04T10:10:52.686",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541369,1756980652696,-400.0,0.00021917,2,"2025-09-04T10:10:52.696",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541370,1756980652705,-400.0,0.00021917,2,"2025-09-04T10:10:52.705",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541371,1756980652714,-400.0,0.00021917,2,"2025-09-04T10:10:52.714",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541372,1756980652723,-400.0,0.00021917,2,"2025-09-04T10:10:52.723",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541373,1756980652733,-400.0,0.00021917,2,"2025-09-04T10:10:52.733",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541374,1756980652742,-400.0,0.00021917,2,"2025-09-04T10:10:52.742",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541375,1756980652751,-400.0,0.00021917,2,"2025-09-04T10:10:52.751",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541376,1756980652760,-400.0,0.00021917,2,"2025-09-04T10:10:52.760",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541377,1756980652769,-400.0,0.00021917,2,"2025-09-04T10:10:52.769",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541378,1756980652779,-400.0,0.00021917,2,"2025-09-04T10:10:52.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541379,1756980652788,-400.0,0.00021917,2,"2025-09-04T10:10:52.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541380,1756980652797,-400.0,0.00021917,2,"2025-09-04T10:10:52.797",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541381,1756980652806,-400.0,0.00021917,2,"2025-09-04T10:10:52.806",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541382,1756980652815,-400.0,0.00021917,2,"2025-09-04T10:10:52.815",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541383,1756980652825,-400.0,0.00021917,2,"2025-09-04T10:10:52.825",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541384,1756980652834,-400.0,0.00021917,2,"2025-09-04T10:10:52.834",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541385,1756980652844,-400.0,0.00021917,2,"2025-09-04T10:10:52.844",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541386,1756980652854,-400.0,0.00021917,2,"2025-09-04T10:10:52.854",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541387,1756980652863,-402.98955488,0.00021917,2,"2025-09-04T10:10:52.863",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541388,1756980652873,-400.0,0.00021917,2,"2025-09-04T10:10:52.873",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541389,1756980652882,-401.35466172,0.00021917,2,"2025-09-04T10:10:52.882",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541390,1756980652892,-400.0,0.00021917,2,"2025-09-04T10:10:52.892",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541391,1756980652902,-414.1,0.00021917,2,"2025-09-04T10:10:52.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541392,1756980652911,-400.0,0.00021917,2,"2025-09-04T10:10:52.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541393,1756980652921,-402.41066367,0.00021917,2,"2025-09-04T10:10:52.921",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541394,1756980652930,-401.24002723,0.00021917,2,"2025-09-04T10:10:52.930",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541395,1756980652940,-400.0,0.00021917,2,"2025-09-04T10:10:52.940",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541396,1756980652949,-401.36603005,0.00021917,2,"2025-09-04T10:10:52.949",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541397,1756980652959,-400.0,0.00021917,2,"2025-09-04T10:10:52.959",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541398,1756980652968,-400.0,0.00021917,2,"2025-09-04T10:10:52.968",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541399,1756980652977,-500.0,0.00021917,2,"2025-09-04T10:10:52.977",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541400,1756980652986,-400.0,0.00021917,2,"2025-09-04T10:10:52.986",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541401,1756980652996,-500.0,0.00021917,2,"2025-09-04T10:10:52.996",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541402,1756980653007,-400.0,0.00021917,2,"2025-09-04T10:10:53.007",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541403,1756980653016,-400.0,0.00021917,2,"2025-09-04T10:10:53.016",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541404,1756980653026,-400.0,0.00021917,2,"2025-09-04T10:10:53.026",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541405,1756980653036,-400.0,0.00021917,2,"2025-09-04T10:10:53.036",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541406,1756980653046,-400.0,0.00021917,2,"2025-09-04T10:10:53.046",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541407,1756980653056,-400.0,0.00021917,2,"2025-09-04T10:10:53.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541408,1756980653065,-400.0,0.00021917,2,"2025-09-04T10:10:53.065",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541409,1756980653075,-400.0,0.00021917,2,"2025-09-04T10:10:53.075",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541410,1756980653084,-400.0,0.00021917,2,"2025-09-04T10:10:53.084",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541411,1756980653094,-400.0,0.00021917,2,"2025-09-04T10:10:53.094",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541412,1756980653104,-400.0,0.00021917,2,"2025-09-04T10:10:53.104",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541413,1756980653114,-400.0,0.00021917,2,"2025-09-04T10:10:53.114",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541414,1756980653124,-400.0,0.00021917,2,"2025-09-04T10:10:53.124",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541415,1756980653134,-400.0,0.00021917,2,"2025-09-04T10:10:53.134",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541416,1756980653144,-400.0,0.00021917,2,"2025-09-04T10:10:53.144",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541417,1756980653155,-400.0,0.00021917,2,"2025-09-04T10:10:53.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541418,1756980653165,-500.0,0.00021917,2,"2025-09-04T10:10:53.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541419,1756980653175,-500.0,0.00021917,2,"2025-09-04T10:10:53.175",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541420,1756980653184,-400.0,0.00021917,2,"2025-09-04T10:10:53.184",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541421,1756980653193,-402.59875623,0.00021917,2,"2025-09-04T10:10:53.193",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541422,1756980653203,-400.0,0.00021917,2,"2025-09-04T10:10:53.203",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541423,1756980653214,-400.0,0.00021917,2,"2025-09-04T10:10:53.214",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541424,1756980653224,-400.0,0.00021917,2,"2025-09-04T10:10:53.224",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541425,1756980653234,-400.0,0.00021917,2,"2025-09-04T10:10:53.234",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541426,1756980653244,-400.0,0.00021917,2,"2025-09-04T10:10:53.244",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541427,1756980653255,-400.0,0.00021917,2,"2025-09-04T10:10:53.255",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541428,1756980653265,-400.0,0.00021917,2,"2025-09-04T10:10:53.265",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541429,1756980653275,-400.0,0.00021917,2,"2025-09-04T10:10:53.275",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541430,1756980653284,-400.0,0.00021917,2,"2025-09-04T10:10:53.284",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541431,1756980653294,-400.0,0.00021917,2,"2025-09-04T10:10:53.294",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541432,1756980653303,-400.0,0.00021917,2,"2025-09-04T10:10:53.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541433,1756980653313,-400.0,0.00021917,2,"2025-09-04T10:10:53.313",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541434,1756980653323,-400.0,0.00021917,2,"2025-09-04T10:10:53.323",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541435,1756980653332,-400.0,0.00021917,2,"2025-09-04T10:10:53.332",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541436,1756980653341,-400.0,0.00021917,2,"2025-09-04T10:10:53.341",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541437,1756980653351,-400.0,0.00021917,2,"2025-09-04T10:10:53.351",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541438,1756980653360,-400.0,0.00021917,2,"2025-09-04T10:10:53.360",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541439,1756980653370,-400.0,0.00021917,2,"2025-09-04T10:10:53.370",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541440,1756980653379,-400.0,0.00021917,2,"2025-09-04T10:10:53.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541441,1756980653388,-400.0,0.00021917,2,"2025-09-04T10:10:53.388",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541442,1756980653398,-400.0,0.00021917,2,"2025-09-04T10:10:53.398",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541443,1756980653408,-400.0,0.00021917,2,"2025-09-04T10:10:53.408",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541444,1756980653418,-400.0,0.00021917,2,"2025-09-04T10:10:53.418",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541445,1756980653428,-400.0,0.00021917,2,"2025-09-04T10:10:53.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541446,1756980653438,-400.0,0.00021917,2,"2025-09-04T10:10:53.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541447,1756980653448,-1000.0,0.00021917,2,"2025-09-04T10:10:53.448",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541448,1756980653458,-400.0,0.00021917,2,"2025-09-04T10:10:53.458",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541449,1756980653467,-400.0,0.00021917,2,"2025-09-04T10:10:53.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541450,1756980653477,-400.0,0.00021917,2,"2025-09-04T10:10:53.477",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541451,1756980653487,-400.0,0.00021917,2,"2025-09-04T10:10:53.487",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541452,1756980653496,-400.0,0.00021917,2,"2025-09-04T10:10:53.496",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541453,1756980653505,-400.0,0.00021917,2,"2025-09-04T10:10:53.505",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541454,1756980653515,-400.0,0.00021917,2,"2025-09-04T10:10:53.515",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541455,1756980653524,-400.0,0.00021917,2,"2025-09-04T10:10:53.524",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541456,1756980653534,-400.0,0.00021917,2,"2025-09-04T10:10:53.534",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541457,1756980653543,-400.0,0.00021917,2,"2025-09-04T10:10:53.543",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541458,1756980653552,-400.0,0.00021917,2,"2025-09-04T10:10:53.552",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541459,1756980653564,-400.0,0.00021917,2,"2025-09-04T10:10:53.564",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541460,1756980653574,-400.0,0.00021917,2,"2025-09-04T10:10:53.574",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541461,1756980653583,-400.0,0.00021917,2,"2025-09-04T10:10:53.583",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541462,1756980653592,-400.0,0.00021917,2,"2025-09-04T10:10:53.592",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541463,1756980653601,-400.0,0.00021917,2,"2025-09-04T10:10:53.601",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541464,1756980653610,-400.0,0.00021917,2,"2025-09-04T10:10:53.610",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541465,1756980653619,-400.0,0.00021917,2,"2025-09-04T10:10:53.619",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541466,1756980653629,-400.0,0.00021917,2,"2025-09-04T10:10:53.629",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541467,1756980653638,-400.0,0.00021917,2,"2025-09-04T10:10:53.638",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541468,1756980653648,-400.0,0.00021917,2,"2025-09-04T10:10:53.648",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541469,1756980653657,-400.0,0.00021917,2,"2025-09-04T10:10:53.657",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541470,1756980653666,-400.0,0.00021917,2,"2025-09-04T10:10:53.666",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541471,1756980653676,-400.0,0.00021917,2,"2025-09-04T10:10:53.676",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541472,1756980653686,-400.0,0.00021917,2,"2025-09-04T10:10:53.686",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541473,1756980653696,-400.0,0.00021917,2,"2025-09-04T10:10:53.696",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541474,1756980653705,-400.0,0.00021917,2,"2025-09-04T10:10:53.705",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541475,1756980653715,-400.0,0.00021917,2,"2025-09-04T10:10:53.715",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541476,1756980653727,-400.0,0.00021917,2,"2025-09-04T10:10:53.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541477,1756980653737,-400.0,0.00021917,2,"2025-09-04T10:10:53.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541478,1756980653747,-400.0,0.00021917,2,"2025-09-04T10:10:53.747",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541479,1756980653764,-400.0,0.00021917,2,"2025-09-04T10:10:53.764",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541480,1756980653773,-400.0,0.00021917,2,"2025-09-04T10:10:53.773",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541481,1756980653782,-625.45,0.00021917,2,"2025-09-04T10:10:53.782",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541482,1756980653791,-400.0,0.00021917,2,"2025-09-04T10:10:53.791",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541483,1756980653803,-404.02573326,0.00021917,2,"2025-09-04T10:10:53.803",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541484,1756980653812,-400.0,0.00021917,2,"2025-09-04T10:10:53.812",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541485,1756980653821,-400.0,0.00021917,2,"2025-09-04T10:10:53.821",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541486,1756980653831,-400.0,0.00021917,2,"2025-09-04T10:10:53.831",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541487,1756980653840,-400.0,0.00021917,2,"2025-09-04T10:10:53.840",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541488,1756980653849,-400.0,0.00021917,2,"2025-09-04T10:10:53.849",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541489,1756980653858,-400.0,0.00021917,2,"2025-09-04T10:10:53.858",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541490,1756980653868,-400.0,0.00021917,2,"2025-09-04T10:10:53.868",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541491,1756980653879,-400.0,0.00021917,2,"2025-09-04T10:10:53.879",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541492,1756980653890,-402.45,0.00021917,2,"2025-09-04T10:10:53.890",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541493,1756980653900,-400.0,0.00021917,2,"2025-09-04T10:10:53.900",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541494,1756980653910,-400.0,0.00021917,2,"2025-09-04T10:10:53.910",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541495,1756980653919,-400.0,0.00021917,2,"2025-09-04T10:10:53.919",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541496,1756980653928,-400.0,0.00021917,2,"2025-09-04T10:10:53.928",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541497,1756980653937,-400.0,0.00021917,2,"2025-09-04T10:10:53.937",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541498,1756980653946,-400.0,0.00021917,2,"2025-09-04T10:10:53.946",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541499,1756980653955,-862.0,0.00021917,2,"2025-09-04T10:10:53.955",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541500,1756980653964,-1000.0,0.00021917,2,"2025-09-04T10:10:53.964",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541501,1756980653973,-400.0,0.00021917,2,"2025-09-04T10:10:53.973",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541502,1756980653983,-400.0,0.00021917,2,"2025-09-04T10:10:53.983",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541503,1756980653993,-400.0,0.00021917,2,"2025-09-04T10:10:53.993",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541504,1756980654002,-400.0,0.00021917,2,"2025-09-04T10:10:54.002",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541505,1756980654011,-400.0,0.00021917,2,"2025-09-04T10:10:54.011",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541506,1756980654021,-400.0,0.00021917,2,"2025-09-04T10:10:54.021",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541507,1756980654030,-401.89815603,0.00021917,2,"2025-09-04T10:10:54.030",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541508,1756980654039,-400.0,0.00021917,2,"2025-09-04T10:10:54.039",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541509,1756980654048,-400.0,0.00021917,2,"2025-09-04T10:10:54.048",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541510,1756980654058,-400.0,0.00021917,2,"2025-09-04T10:10:54.058",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541511,1756980654067,-400.0,0.00021917,2,"2025-09-04T10:10:54.067",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541512,1756980654076,-400.0,0.00021917,2,"2025-09-04T10:10:54.076",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541513,1756980654085,-400.0,0.00021917,2,"2025-09-04T10:10:54.085",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541514,1756980654095,-400.0,0.00021917,2,"2025-09-04T10:10:54.095",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541515,1756980654104,-400.0,0.00021917,2,"2025-09-04T10:10:54.104",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541516,1756980654114,-400.0,0.00021917,2,"2025-09-04T10:10:54.114",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541517,1756980654123,-400.0,0.00021917,2,"2025-09-04T10:10:54.123",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541518,1756980654132,-400.0,0.00021917,2,"2025-09-04T10:10:54.132",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541519,1756980654141,-400.0,0.00021917,2,"2025-09-04T10:10:54.141",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541520,1756980654151,-400.0,0.00021917,2,"2025-09-04T10:10:54.151",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541521,1756980654160,-400.0,0.00021917,2,"2025-09-04T10:10:54.160",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541522,1756980654169,-400.0,0.00021917,2,"2025-09-04T10:10:54.169",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541523,1756980654178,-400.0,0.00021917,2,"2025-09-04T10:10:54.178",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541524,1756980654188,-400.0,0.00021917,2,"2025-09-04T10:10:54.188",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541525,1756980654197,-400.0,0.00021917,2,"2025-09-04T10:10:54.197",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541526,1756980654206,-400.0,0.00021917,2,"2025-09-04T10:10:54.206",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541527,1756980654216,-500.0,0.00021917,2,"2025-09-04T10:10:54.216",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541528,1756980654227,-500.0,0.00021917,2,"2025-09-04T10:10:54.227",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541529,1756980654238,-400.0,0.00021917,2,"2025-09-04T10:10:54.238",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541530,1756980654247,-400.0,0.00021917,2,"2025-09-04T10:10:54.247",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541531,1756980654257,-400.0,0.00021917,2,"2025-09-04T10:10:54.257",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541532,1756980654266,-402.15158799,0.00021917,2,"2025-09-04T10:10:54.266",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541533,1756980654275,-400.0,0.00021917,2,"2025-09-04T10:10:54.275",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541534,1756980654286,-400.0,0.00021917,2,"2025-09-04T10:10:54.286",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541535,1756980654295,-400.0,0.00021917,2,"2025-09-04T10:10:54.295",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541536,1756980654305,-400.0,0.00021917,2,"2025-09-04T10:10:54.305",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541537,1756980654315,-418.28039132,0.00021917,2,"2025-09-04T10:10:54.315",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541538,1756980654324,-400.0,0.00021917,2,"2025-09-04T10:10:54.324",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541539,1756980654333,-400.0,0.00021917,2,"2025-09-04T10:10:54.333",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541540,1756980654342,-400.0,0.00021917,2,"2025-09-04T10:10:54.342",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541541,1756980654352,-400.0,0.00021917,2,"2025-09-04T10:10:54.352",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541542,1756980654361,-400.0,0.00021917,2,"2025-09-04T10:10:54.361",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541543,1756980654371,-400.0,0.00021917,2,"2025-09-04T10:10:54.371",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541544,1756980654380,-400.0,0.00021917,2,"2025-09-04T10:10:54.380",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541545,1756980654389,-400.0,0.00021917,2,"2025-09-04T10:10:54.389",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541546,1756980654399,-151.0,0.00021917,2,"2025-09-04T10:10:54.399",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541547,1756980654408,-323.23462009,0.00021917,2,"2025-09-04T10:10:54.408",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541548,1756980654419,-400.0,0.00021917,2,"2025-09-04T10:10:54.419",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541549,1756980654428,-400.0,0.00021917,2,"2025-09-04T10:10:54.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541550,1756980654437,-400.0,0.00021917,2,"2025-09-04T10:10:54.437",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541551,1756980654447,-400.0,0.00021917,2,"2025-09-04T10:10:54.447",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541552,1756980654457,-400.0,0.00021917,2,"2025-09-04T10:10:54.457",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541553,1756980654467,-400.0,0.00021917,2,"2025-09-04T10:10:54.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541554,1756980654477,-400.0,0.00021917,2,"2025-09-04T10:10:54.477",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541555,1756980654488,-400.0,0.00021917,2,"2025-09-04T10:10:54.488",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541556,1756980654498,-500.0,0.00021917,2,"2025-09-04T10:10:54.498",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541557,1756980654507,-400.0,0.00021917,2,"2025-09-04T10:10:54.507",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541558,1756980654517,-500.0,0.00021917,2,"2025-09-04T10:10:54.517",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541559,1756980654526,-500.0,0.00021917,2,"2025-09-04T10:10:54.526",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541560,1756980654536,-500.0,0.00021917,2,"2025-09-04T10:10:54.536",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541561,1756980654546,-400.0,0.00021917,2,"2025-09-04T10:10:54.546",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541562,1756980654556,-400.0,0.00021917,2,"2025-09-04T10:10:54.556",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541563,1756980654565,-400.0,0.00021917,2,"2025-09-04T10:10:54.565",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541564,1756980654574,-500.0,0.00021917,2,"2025-09-04T10:10:54.574",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541565,1756980654583,-500.0,0.00021917,2,"2025-09-04T10:10:54.583",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541566,1756980654592,-500.0,0.00021917,2,"2025-09-04T10:10:54.592",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541567,1756980654601,-500.0,0.00021917,2,"2025-09-04T10:10:54.601",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541568,1756980654611,-400.0,0.00021917,2,"2025-09-04T10:10:54.611",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541569,1756980654621,-500.0,0.00021917,2,"2025-09-04T10:10:54.621",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541570,1756980654630,-400.0,0.00021917,2,"2025-09-04T10:10:54.630",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541571,1756980654640,-307.69770747,0.00021917,2,"2025-09-04T10:10:54.640",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541572,1756980654649,-500.0,0.00021917,2,"2025-09-04T10:10:54.649",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541573,1756980654658,-503.17196435,0.00021917,2,"2025-09-04T10:10:54.658",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541574,1756980654668,-400.0,0.00021917,2,"2025-09-04T10:10:54.668",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541575,1756980654677,-400.0,0.00021917,2,"2025-09-04T10:10:54.677",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541576,1756980654686,-406.76768958,0.00021917,2,"2025-09-04T10:10:54.686",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541577,1756980654882,-400.0,0.00021917,2,"2025-09-04T10:10:54.882",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541578,1756980654893,-400.0,0.00021917,2,"2025-09-04T10:10:54.893",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541579,1756980654904,-400.0,0.00021917,2,"2025-09-04T10:10:54.904",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541580,1756980654913,-400.0,0.00021917,2,"2025-09-04T10:10:54.913",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541581,1756980654923,-400.0,0.00021917,2,"2025-09-04T10:10:54.923",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541582,1756980654933,-400.0,0.00021917,2,"2025-09-04T10:10:54.933",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541583,1756980654942,-400.0,0.00021917,2,"2025-09-04T10:10:54.942",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541584,1756980654952,-400.0,0.00021917,2,"2025-09-04T10:10:54.952",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541585,1756980654962,-400.0,0.00021917,2,"2025-09-04T10:10:54.962",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541586,1756980654972,-400.0,0.00021917,2,"2025-09-04T10:10:54.972",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541587,1756980654981,-400.0,0.00021917,2,"2025-09-04T10:10:54.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541588,1756980654991,-400.0,0.00021917,2,"2025-09-04T10:10:54.991",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541589,1756980655000,-400.0,0.00021917,2,"2025-09-04T10:10:55.000",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541590,1756980655009,-400.0,0.00021917,2,"2025-09-04T10:10:55.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541591,1756980655019,-400.0,0.00021917,2,"2025-09-04T10:10:55.019",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541592,1756980655028,-400.0,0.00021917,2,"2025-09-04T10:10:55.028",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541593,1756980655038,-400.0,0.00021917,2,"2025-09-04T10:10:55.038",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541594,1756980655047,-400.0,0.00021917,2,"2025-09-04T10:10:55.047",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541595,1756980655056,-400.0,0.00021917,2,"2025-09-04T10:10:55.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541596,1756980655066,-406.71861014,0.00021917,2,"2025-09-04T10:10:55.066",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541597,1756980655075,-400.0,0.00021917,2,"2025-09-04T10:10:55.075",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541598,1756980655086,-400.0,0.00021917,2,"2025-09-04T10:10:55.086",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541599,1756980655096,-400.0,0.00021917,2,"2025-09-04T10:10:55.096",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541600,1756980655107,-539.23,0.00021917,2,"2025-09-04T10:10:55.107",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541601,1756980655116,-400.0,0.00021917,2,"2025-09-04T10:10:55.116",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541602,1756980655127,-400.0,0.00021917,2,"2025-09-04T10:10:55.127",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541603,1756980655136,-400.0,0.00021917,2,"2025-09-04T10:10:55.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541604,1756980655146,-401.84830366,0.00021917,2,"2025-09-04T10:10:55.146",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541605,1756980655157,-480.92,0.00021917,2,"2025-09-04T10:10:55.157",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541606,1756980655168,-400.0,0.00021917,2,"2025-09-04T10:10:55.168",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541607,1756980655177,-400.0,0.00021917,2,"2025-09-04T10:10:55.177",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541608,1756980655187,-400.0,0.00021917,2,"2025-09-04T10:10:55.187",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541609,1756980655196,-400.0,0.00021917,2,"2025-09-04T10:10:55.196",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541610,1756980655205,-400.0,0.00021917,2,"2025-09-04T10:10:55.205",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541611,1756980655215,-1703.8,0.00021917,2,"2025-09-04T10:10:55.215",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541612,1756980655225,-400.0,0.00021917,2,"2025-09-04T10:10:55.225",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541613,1756980655234,-400.0,0.00021917,2,"2025-09-04T10:10:55.234",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541614,1756980655243,-240.6558106,0.00021917,2,"2025-09-04T10:10:55.243",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541615,1756980655254,-400.0,0.00021917,2,"2025-09-04T10:10:55.254",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541616,1756980655263,-400.0,0.00021917,2,"2025-09-04T10:10:55.263",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541617,1756980655272,-400.0,0.00021917,2,"2025-09-04T10:10:55.272",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541618,1756980655282,-400.0,0.00021917,2,"2025-09-04T10:10:55.282",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541619,1756980655292,-400.0,0.00021917,2,"2025-09-04T10:10:55.292",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541620,1756980655302,-400.0,0.00021917,2,"2025-09-04T10:10:55.302",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541621,1756980655311,-400.0,0.00021917,2,"2025-09-04T10:10:55.311",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541622,1756980655321,-404.74758289,0.00021917,2,"2025-09-04T10:10:55.321",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541623,1756980655331,-658.66,0.00021917,2,"2025-09-04T10:10:55.331",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541624,1756980655342,-400.0,0.00021917,2,"2025-09-04T10:10:55.342",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541625,1756980655351,-400.0,0.00021917,2,"2025-09-04T10:10:55.351",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541626,1756980655360,-400.0,0.00021917,2,"2025-09-04T10:10:55.360",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541627,1756980655370,-400.68485324,0.00021917,2,"2025-09-04T10:10:55.370",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541628,1756980655379,-400.0,0.00021917,2,"2025-09-04T10:10:55.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541629,1756980655389,-400.0,0.00021917,2,"2025-09-04T10:10:55.389",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541630,1756980655399,-400.0,0.00021917,2,"2025-09-04T10:10:55.399",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541631,1756980655409,-400.0,0.00021917,2,"2025-09-04T10:10:55.409",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541632,1756980655419,-400.0,0.00021917,2,"2025-09-04T10:10:55.419",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541633,1756980655429,-400.0,0.00021917,2,"2025-09-04T10:10:55.429",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541634,1756980655441,-400.0,0.00021917,2,"2025-09-04T10:10:55.441",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541635,1756980655451,-400.0,0.00021917,2,"2025-09-04T10:10:55.451",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541636,1756980655461,-400.0,0.00021917,2,"2025-09-04T10:10:55.461",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541637,1756980655471,-400.0,0.00021917,2,"2025-09-04T10:10:55.471",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541638,1756980655482,-508.53,0.00021917,2,"2025-09-04T10:10:55.482",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541639,1756980655491,-400.0,0.00021917,2,"2025-09-04T10:10:55.491",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541640,1756980655502,-400.0,0.00021917,2,"2025-09-04T10:10:55.502",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541641,1756980655512,-1924.91,0.00021917,2,"2025-09-04T10:10:55.512",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541642,1756980655522,-500.0,0.00021917,2,"2025-09-04T10:10:55.522",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541643,1756980655531,-506.68988336,0.00021917,2,"2025-09-04T10:10:55.531",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541644,1756980655541,-400.0,0.00021917,2,"2025-09-04T10:10:55.541",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541645,1756980655551,-489.49818989,0.00021917,2,"2025-09-04T10:10:55.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541646,1756980655561,-513.07,0.00021917,2,"2025-09-04T10:10:55.561",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541647,1756980655572,-400.0,0.00021917,2,"2025-09-04T10:10:55.572",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541648,1756980655584,-716.34,0.00021917,2,"2025-09-04T10:10:55.584",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541649,1756980655594,-400.0,0.00021917,2,"2025-09-04T10:10:55.594",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541650,1756980655604,-402.32437757,0.00021917,2,"2025-09-04T10:10:55.604",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541651,1756980655614,-400.0,0.00021917,2,"2025-09-04T10:10:55.614",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541652,1756980655623,-407.26364784,0.00021917,2,"2025-09-04T10:10:55.623",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541653,1756980655633,-400.0,0.00021917,2,"2025-09-04T10:10:55.633",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541654,1756980655642,-400.0,0.00021917,2,"2025-09-04T10:10:55.642",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541655,1756980655651,-400.0,0.00021917,2,"2025-09-04T10:10:55.651",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541656,1756980655660,-400.0,0.00021917,2,"2025-09-04T10:10:55.660",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541657,1756980655671,-400.0,0.00021917,2,"2025-09-04T10:10:55.671",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541658,1756980655680,-885.47,0.00021917,2,"2025-09-04T10:10:55.680",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541659,1756980655689,-400.0,0.00021917,2,"2025-09-04T10:10:55.689",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541660,1756980655699,-400.0,0.00021917,2,"2025-09-04T10:10:55.699",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541661,1756980655707,-400.0,0.00021917,2,"2025-09-04T10:10:55.707",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541662,1756980655716,-400.0,0.00021917,2,"2025-09-04T10:10:55.716",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541663,1756980655727,-400.0,0.00021917,2,"2025-09-04T10:10:55.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541664,1756980655736,-2451.47,0.00021917,2,"2025-09-04T10:10:55.736",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541665,1756980655746,-400.0,0.00021917,2,"2025-09-04T10:10:55.746",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541666,1756980655755,-400.0,0.00021917,2,"2025-09-04T10:10:55.755",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541667,1756980655763,-1037.75,0.00021917,2,"2025-09-04T10:10:55.763",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541668,1756980655773,-400.0,0.00021917,2,"2025-09-04T10:10:55.773",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541669,1756980655782,-411.81142528,0.00021917,2,"2025-09-04T10:10:55.782",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541670,1756980655791,-231.94015668,0.00021917,2,"2025-09-04T10:10:55.791",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541671,1756980655800,-400.0,0.00021917,2,"2025-09-04T10:10:55.800",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541672,1756980655809,-400.0,0.00021917,2,"2025-09-04T10:10:55.809",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541673,1756980655819,-400.0,0.00021917,2,"2025-09-04T10:10:55.819",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541674,1756980655828,-400.0,0.00021917,2,"2025-09-04T10:10:55.828",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541675,1756980655837,-400.0,0.00021917,2,"2025-09-04T10:10:55.837",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541676,1756980655847,-400.0,0.00021917,2,"2025-09-04T10:10:55.847",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541677,1756980655857,-400.0,0.00021917,2,"2025-09-04T10:10:55.857",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541678,1756980655866,-494.87,0.00021917,2,"2025-09-04T10:10:55.866",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541679,1756980655875,-412.42,0.00021917,2,"2025-09-04T10:10:55.875",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541680,1756980655884,-400.0,0.00021917,2,"2025-09-04T10:10:55.884",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541681,1756980655894,-834.67,0.00021917,2,"2025-09-04T10:10:55.894",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541682,1756980655903,-647.85,0.00021917,2,"2025-09-04T10:10:55.903",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541683,1756980655911,-400.0,0.00021917,2,"2025-09-04T10:10:55.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541684,1756980655921,-400.0,0.00021917,2,"2025-09-04T10:10:55.921",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541685,1756980655931,-400.0,0.00021917,2,"2025-09-04T10:10:55.931",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541686,1756980655941,-400.0,0.00021917,2,"2025-09-04T10:10:55.941",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541687,1756980655950,-400.0,0.00021917,2,"2025-09-04T10:10:55.950",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541688,1756980655960,-479.89,0.00021917,2,"2025-09-04T10:10:55.960",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541689,1756980655969,-400.0,0.00021917,2,"2025-09-04T10:10:55.969",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541690,1756980655978,-401.66239235,0.00021917,2,"2025-09-04T10:10:55.978",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541691,1756980655987,-400.0,0.00021917,2,"2025-09-04T10:10:55.987",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541692,1756980655997,-960.21,0.00021917,2,"2025-09-04T10:10:55.997",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541693,1756980656006,-400.0,0.00021917,2,"2025-09-04T10:10:56.006",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541694,1756980656015,-400.0,0.00021917,2,"2025-09-04T10:10:56.015",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541695,1756980656024,-1115.82,0.00021917,2,"2025-09-04T10:10:56.024",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541696,1756980656033,-400.0,0.00021917,2,"2025-09-04T10:10:56.033",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541697,1756980656042,-400.0,0.00021917,2,"2025-09-04T10:10:56.042",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541698,1756980656052,-400.0,0.00021917,2,"2025-09-04T10:10:56.052",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541699,1756980656061,-401.30970518,0.00021917,2,"2025-09-04T10:10:56.061",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541700,1756980656070,-400.0,0.00021917,2,"2025-09-04T10:10:56.070",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541701,1756980656080,-400.37,0.00021917,2,"2025-09-04T10:10:56.080",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541702,1756980656089,-400.0,0.00021917,2,"2025-09-04T10:10:56.089",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541703,1756980656099,-400.0,0.00021917,2,"2025-09-04T10:10:56.099",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541704,1756980656109,-402.22206993,0.00021917,2,"2025-09-04T10:10:56.109",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541705,1756980656119,-400.0,0.00021917,2,"2025-09-04T10:10:56.119",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541706,1756980656128,-400.0,0.00021917,2,"2025-09-04T10:10:56.128",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541707,1756980656137,-400.0,0.00021917,2,"2025-09-04T10:10:56.137",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541708,1756980656146,-400.0,0.00021917,2,"2025-09-04T10:10:56.146",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541709,1756980656155,-400.0,0.00021917,2,"2025-09-04T10:10:56.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541710,1756980656165,-400.0,0.00021917,2,"2025-09-04T10:10:56.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541711,1756980656175,-400.0,0.00021917,2,"2025-09-04T10:10:56.175",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541712,1756980656184,-400.0,0.00021917,2,"2025-09-04T10:10:56.184",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541713,1756980656193,-400.0,0.00021917,2,"2025-09-04T10:10:56.193",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541714,1756980656203,-400.0,0.00021917,2,"2025-09-04T10:10:56.203",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541715,1756980656212,-400.0,0.00021917,2,"2025-09-04T10:10:56.212",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541716,1756980656223,-400.0,0.00021917,2,"2025-09-04T10:10:56.223",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541717,1756980656233,-400.0,0.00021917,2,"2025-09-04T10:10:56.233",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541718,1756980656242,-400.0,0.00021917,2,"2025-09-04T10:10:56.242",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541719,1756980656251,-403.1746028,0.00021917,2,"2025-09-04T10:10:56.251",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541720,1756980656261,-400.0,0.00021917,2,"2025-09-04T10:10:56.261",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541721,1756980656271,-400.0,0.00021917,2,"2025-09-04T10:10:56.271",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541722,1756980656281,-400.0,0.00021917,2,"2025-09-04T10:10:56.281",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541723,1756980656291,-400.0,0.00021917,2,"2025-09-04T10:10:56.291",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541724,1756980656301,-400.0,0.00021917,2,"2025-09-04T10:10:56.301",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541725,1756980656311,-400.0,0.00021917,2,"2025-09-04T10:10:56.311",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541726,1756980656320,-1073.72,0.00021917,2,"2025-09-04T10:10:56.320",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541727,1756980656330,-400.0,0.00021917,2,"2025-09-04T10:10:56.330",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541728,1756980656339,-400.0,0.00021917,2,"2025-09-04T10:10:56.339",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541729,1756980656348,-400.0,0.00021917,2,"2025-09-04T10:10:56.348",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541730,1756980656358,-400.0,0.00021917,2,"2025-09-04T10:10:56.358",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541731,1756980656367,-400.0,0.00021917,2,"2025-09-04T10:10:56.367",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541732,1756980656377,-1125.61,0.00021917,2,"2025-09-04T10:10:56.377",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541733,1756980656386,-400.0,0.00021917,2,"2025-09-04T10:10:56.386",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541734,1756980656396,-400.0,0.00021917,2,"2025-09-04T10:10:56.396",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541735,1756980656406,-400.0,0.00021917,2,"2025-09-04T10:10:56.406",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541736,1756980656416,-401.32408781,0.00021917,2,"2025-09-04T10:10:56.416",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541737,1756980656427,-400.0,0.00021917,2,"2025-09-04T10:10:56.427",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541738,1756980656436,-400.0,0.00021917,2,"2025-09-04T10:10:56.436",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541739,1756980656446,-400.0,0.00021917,2,"2025-09-04T10:10:56.446",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541740,1756980656456,-400.0,0.00021917,2,"2025-09-04T10:10:56.456",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541741,1756980656466,-500.0,0.00021917,2,"2025-09-04T10:10:56.466",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541742,1756980656475,-400.0,0.00021917,2,"2025-09-04T10:10:56.475",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541743,1756980656484,-400.0,0.00021917,2,"2025-09-04T10:10:56.484",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541744,1756980656494,-400.0,0.00021917,2,"2025-09-04T10:10:56.494",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541745,1756980656503,-400.0,0.00021917,2,"2025-09-04T10:10:56.503",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541746,1756980656512,-400.0,0.00021917,2,"2025-09-04T10:10:56.512",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541747,1756980656522,-400.0,0.00021917,2,"2025-09-04T10:10:56.522",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541748,1756980656531,-2278.55,0.00021917,2,"2025-09-04T10:10:56.531",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541749,1756980656540,-400.0,0.00021917,2,"2025-09-04T10:10:56.540",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541750,1756980656549,-495.50560847,0.00021917,2,"2025-09-04T10:10:56.549",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541751,1756980656559,-400.0,0.00021917,2,"2025-09-04T10:10:56.559",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541752,1756980656568,-400.0,0.00021917,2,"2025-09-04T10:10:56.568",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541753,1756980656577,-1195.46,0.00021917,2,"2025-09-04T10:10:56.577",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541754,1756980656586,-400.0,0.00021917,2,"2025-09-04T10:10:56.586",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541755,1756980656595,-400.0,0.00021917,2,"2025-09-04T10:10:56.595",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541756,1756980656604,-400.0,0.00021917,2,"2025-09-04T10:10:56.604",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541757,1756980656613,-400.0,0.00021917,2,"2025-09-04T10:10:56.613",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541758,1756980656622,-400.0,0.00021917,2,"2025-09-04T10:10:56.622",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541759,1756980656633,-400.0,0.00021917,2,"2025-09-04T10:10:56.633",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541760,1756980656642,-400.0,0.00021917,2,"2025-09-04T10:10:56.642",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541761,1756980656652,-400.0,0.00021917,2,"2025-09-04T10:10:56.652",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541762,1756980656664,-401.34159656,0.00021917,2,"2025-09-04T10:10:56.664",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541763,1756980656675,-400.0,0.00021917,2,"2025-09-04T10:10:56.675",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541764,1756980656684,-400.0,0.00021917,2,"2025-09-04T10:10:56.684",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541765,1756980656693,-1203.4,0.00021917,2,"2025-09-04T10:10:56.693",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541766,1756980656702,-404.9183619,0.00021917,2,"2025-09-04T10:10:56.702",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541767,1756980656711,-500.0,0.00021917,2,"2025-09-04T10:10:56.711",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541768,1756980656721,-546.00385359,0.00021917,2,"2025-09-04T10:10:56.721",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541769,1756980656730,-400.0,0.00021917,2,"2025-09-04T10:10:56.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541770,1756980656739,-371.04703974,0.00021917,2,"2025-09-04T10:10:56.739",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541771,1756980656748,-400.0,0.00021917,2,"2025-09-04T10:10:56.748",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541772,1756980656758,-400.0,0.00021917,2,"2025-09-04T10:10:56.758",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541773,1756980656767,-400.0,0.00021917,2,"2025-09-04T10:10:56.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541774,1756980656778,-400.0,0.00021917,2,"2025-09-04T10:10:56.778",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541775,1756980656787,-1833.67,0.00021917,2,"2025-09-04T10:10:56.787",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541776,1756980656796,-2384.45,0.00021917,2,"2025-09-04T10:10:56.796",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541777,1756980656805,-400.0,0.00021917,2,"2025-09-04T10:10:56.805",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541778,1756980656815,-400.0,0.00021917,2,"2025-09-04T10:10:56.815",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541779,1756980656824,-400.0,0.00021917,2,"2025-09-04T10:10:56.824",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541780,1756980656833,-400.0,0.00021917,2,"2025-09-04T10:10:56.833",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541781,1756980656843,-440.07,0.00021917,2,"2025-09-04T10:10:56.843",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541782,1756980656852,-400.0,0.00021917,2,"2025-09-04T10:10:56.852",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541783,1756980656861,-400.0,0.00021917,2,"2025-09-04T10:10:56.861",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541784,1756980656870,-400.0,0.00021917,2,"2025-09-04T10:10:56.870",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541785,1756980656879,-400.0,0.00021917,2,"2025-09-04T10:10:56.879",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541786,1756980656889,-400.0,0.00021917,2,"2025-09-04T10:10:56.889",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541787,1756980656898,-400.0,0.00021917,2,"2025-09-04T10:10:56.898",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541788,1756980656908,-3210.37,0.00021917,2,"2025-09-04T10:10:56.908",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541789,1756980656917,-400.0,0.00021917,2,"2025-09-04T10:10:56.917",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541790,1756980656928,-2326.98,0.00021917,2,"2025-09-04T10:10:56.928",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541791,1756980656937,-400.0,0.00021917,2,"2025-09-04T10:10:56.937",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541792,1756980656947,-400.0,0.00021917,2,"2025-09-04T10:10:56.947",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541793,1756980656957,-400.0,0.00021917,2,"2025-09-04T10:10:56.957",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541794,1756980656967,-1000.0,0.00021917,2,"2025-09-04T10:10:56.967",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541795,1756980656977,-400.0,0.00021917,2,"2025-09-04T10:10:56.977",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541796,1756980656986,-400.0,0.00021917,2,"2025-09-04T10:10:56.986",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541797,1756980656996,-400.0,0.00021917,2,"2025-09-04T10:10:56.996",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541798,1756980657006,-400.0,0.00021917,2,"2025-09-04T10:10:57.006",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541799,1756980657015,-2475.03,0.00021917,2,"2025-09-04T10:10:57.015",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541800,1756980657024,-400.0,0.00021917,2,"2025-09-04T10:10:57.024",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541801,1756980657034,-400.0,0.00021917,2,"2025-09-04T10:10:57.034",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541802,1756980657043,-400.0,0.00021917,2,"2025-09-04T10:10:57.043",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541803,1756980657052,-400.0,0.00021917,2,"2025-09-04T10:10:57.052",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541804,1756980657062,-400.0,0.00021917,2,"2025-09-04T10:10:57.062",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541805,1756980657072,-400.0,0.00021917,2,"2025-09-04T10:10:57.072",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541806,1756980657082,-452.47,0.00021917,2,"2025-09-04T10:10:57.082",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541807,1756980657091,-400.0,0.00021917,2,"2025-09-04T10:10:57.091",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541808,1756980657100,-400.0,0.00021917,2,"2025-09-04T10:10:57.100",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541809,1756980657109,-400.0,0.00021917,2,"2025-09-04T10:10:57.109",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541810,1756980657118,-400.0,0.00021917,2,"2025-09-04T10:10:57.118",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541811,1756980657127,-400.0,0.00021917,2,"2025-09-04T10:10:57.127",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541812,1756980657136,-400.0,0.00021917,2,"2025-09-04T10:10:57.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541813,1756980657145,-400.92094567,0.00021917,2,"2025-09-04T10:10:57.145",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541814,1756980657155,-400.0,0.00021917,2,"2025-09-04T10:10:57.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541815,1756980657163,-1299.72,0.00021917,2,"2025-09-04T10:10:57.163",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541816,1756980657173,-400.0,0.00021917,2,"2025-09-04T10:10:57.173",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541817,1756980657182,-400.0,0.00021917,2,"2025-09-04T10:10:57.182",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541818,1756980657192,-400.0,0.00021917,2,"2025-09-04T10:10:57.192",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541819,1756980657201,-400.0,0.00021917,2,"2025-09-04T10:10:57.201",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541820,1756980657210,-400.0,0.00021917,2,"2025-09-04T10:10:57.210",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541821,1756980657220,-401.89194396,0.00021917,2,"2025-09-04T10:10:57.220",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541822,1756980657229,-400.0,0.00021917,2,"2025-09-04T10:10:57.229",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541823,1756980657238,-1107.04,0.00021917,2,"2025-09-04T10:10:57.238",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541824,1756980657247,-400.0,0.00021917,2,"2025-09-04T10:10:57.247",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541825,1756980657256,-400.0,0.00021917,2,"2025-09-04T10:10:57.256",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541826,1756980657265,-400.0,0.00021917,2,"2025-09-04T10:10:57.265",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541827,1756980657274,-151.0,0.00021917,2,"2025-09-04T10:10:57.274",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541828,1756980657284,-2062.02,0.00021917,2,"2025-09-04T10:10:57.284",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541829,1756980657294,-151.0,0.00021917,2,"2025-09-04T10:10:57.294",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541830,1756980657304,-400.0,0.00021917,2,"2025-09-04T10:10:57.304",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541831,1756980657313,-400.0,0.00021917,2,"2025-09-04T10:10:57.313",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541832,1756980657322,-151.0,0.00021917,2,"2025-09-04T10:10:57.322",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541833,1756980657331,-151.0,0.00021917,2,"2025-09-04T10:10:57.331",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541834,1756980657340,-151.0,0.00021917,2,"2025-09-04T10:10:57.340",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541835,1756980657350,-260.82584,0.00021917,2,"2025-09-04T10:10:57.350",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541836,1756980657359,-400.0,0.00021917,2,"2025-09-04T10:10:57.359",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541837,1756980657368,-400.0,0.00021917,2,"2025-09-04T10:10:57.368",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541838,1756980657377,-221.91689435,0.00021917,2,"2025-09-04T10:10:57.377",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541839,1756980657387,-400.0,0.00021917,2,"2025-09-04T10:10:57.387",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541840,1756980657396,-400.0,0.00021917,2,"2025-09-04T10:10:57.396",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541841,1756980657405,-400.0,0.00021917,2,"2025-09-04T10:10:57.405",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541842,1756980657414,-151.0,0.00021917,2,"2025-09-04T10:10:57.414",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541843,1756980657424,-400.0,0.00021917,2,"2025-09-04T10:10:57.424",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541844,1756980657434,-400.0,0.00021917,2,"2025-09-04T10:10:57.434",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541845,1756980657443,-2175.76,0.00021917,2,"2025-09-04T10:10:57.443",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541846,1756980657453,-403.64152009,0.00021917,2,"2025-09-04T10:10:57.453",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541847,1756980657462,-400.0,0.00021917,2,"2025-09-04T10:10:57.462",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541848,1756980657471,-499.34,0.00021917,2,"2025-09-04T10:10:57.471",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541849,1756980657480,-400.0,0.00021917,2,"2025-09-04T10:10:57.480",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541850,1756980657490,-400.0,0.00021917,2,"2025-09-04T10:10:57.490",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541851,1756980657499,-400.0,0.00021917,2,"2025-09-04T10:10:57.499",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541852,1756980657508,-400.0,0.00021917,2,"2025-09-04T10:10:57.508",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541853,1756980657518,-400.0,0.00021917,2,"2025-09-04T10:10:57.518",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541854,1756980657527,-400.0,0.00021917,2,"2025-09-04T10:10:57.527",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541855,1756980657537,-400.0,0.00021917,2,"2025-09-04T10:10:57.537",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541856,1756980657547,-400.0,0.00021917,2,"2025-09-04T10:10:57.547",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541857,1756980657556,-400.0,0.00021917,2,"2025-09-04T10:10:57.556",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541858,1756980657566,-400.0,0.00021917,2,"2025-09-04T10:10:57.566",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541859,1756980657576,-400.0,0.00021917,2,"2025-09-04T10:10:57.576",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541860,1756980657586,-401.67988142,0.00021917,2,"2025-09-04T10:10:57.586",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541861,1756980657595,-400.0,0.00021917,2,"2025-09-04T10:10:57.595",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541862,1756980657604,-400.0,0.00021917,2,"2025-09-04T10:10:57.604",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541863,1756980657613,-728.498016,0.00021917,2,"2025-09-04T10:10:57.613",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541864,1756980657622,-400.0,0.00021917,2,"2025-09-04T10:10:57.622",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541865,1756980657632,-728.498016,0.00021917,2,"2025-09-04T10:10:57.632",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541866,1756980657641,-400.0,0.00021917,2,"2025-09-04T10:10:57.641",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541867,1756980657650,-3958.64,0.00021917,2,"2025-09-04T10:10:57.650",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541868,1756980657824,-728.498016,0.00021917,2,"2025-09-04T10:10:57.824",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541869,1756980657835,-728.498016,0.00021917,2,"2025-09-04T10:10:57.835",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541870,1756980657846,-400.0,0.00021917,2,"2025-09-04T10:10:57.846",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541871,1756980657856,-400.0,0.00021917,2,"2025-09-04T10:10:57.856",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541872,1756980657867,-400.0,0.00021917,2,"2025-09-04T10:10:57.867",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541873,1756980657877,-400.0,0.00021917,2,"2025-09-04T10:10:57.877",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541874,1756980657886,-728.498016,0.00021917,2,"2025-09-04T10:10:57.886",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541875,1756980657897,-728.498016,0.00021917,2,"2025-09-04T10:10:57.897",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541876,1756980657906,-400.0,0.00021917,2,"2025-09-04T10:10:57.906",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541877,1756980657915,-1054.74,0.00021917,2,"2025-09-04T10:10:57.915",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541878,1756980657925,-400.0,0.00021917,2,"2025-09-04T10:10:57.925",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541879,1756980657935,-400.0,0.00021917,2,"2025-09-04T10:10:57.935",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541880,1756980657944,-400.0,0.00021917,2,"2025-09-04T10:10:57.944",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541881,1756980657953,-728.498016,0.00021917,2,"2025-09-04T10:10:57.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541882,1756980657963,-728.498016,0.00021917,2,"2025-09-04T10:10:57.963",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541883,1756980657972,-749.71,0.00021917,2,"2025-09-04T10:10:57.972",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541884,1756980657981,-728.498016,0.00021917,2,"2025-09-04T10:10:57.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541885,1756980657991,-400.0,0.00021917,2,"2025-09-04T10:10:57.991",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541886,1756980658000,-400.0,0.00021917,2,"2025-09-04T10:10:58.000",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541887,1756980658009,-1797.61,0.00021917,2,"2025-09-04T10:10:58.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541888,1756980658019,-728.498016,0.00021917,2,"2025-09-04T10:10:58.019",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541889,1756980658028,-728.498016,0.00021917,2,"2025-09-04T10:10:58.028",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541890,1756980658037,-728.498016,0.00021917,2,"2025-09-04T10:10:58.037",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541891,1756980658047,-400.0,0.00021917,2,"2025-09-04T10:10:58.047",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541892,1756980658056,-511.0,0.00021917,2,"2025-09-04T10:10:58.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541893,1756980658065,-400.0,0.00021917,2,"2025-09-04T10:10:58.065",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541894,1756980658075,-400.0,0.00021917,2,"2025-09-04T10:10:58.075",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541895,1756980658084,-332.91241167,0.00021917,2,"2025-09-04T10:10:58.084",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541896,1756980658094,-400.0,0.00021917,2,"2025-09-04T10:10:58.094",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541897,1756980658103,-400.0,0.00021917,2,"2025-09-04T10:10:58.103",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541898,1756980658113,-400.0,0.00021917,2,"2025-09-04T10:10:58.113",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541899,1756980658122,-400.0,0.00021917,2,"2025-09-04T10:10:58.122",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541900,1756980658131,-400.0,0.00021917,2,"2025-09-04T10:10:58.131",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541901,1756980658141,-400.0,0.00021917,2,"2025-09-04T10:10:58.141",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541902,1756980658150,-400.0,0.00021917,2,"2025-09-04T10:10:58.150",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541903,1756980658159,-403.32380198,0.00021917,2,"2025-09-04T10:10:58.159",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541904,1756980658168,-400.0,0.00021917,2,"2025-09-04T10:10:58.168",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541905,1756980658179,-400.0,0.00021917,2,"2025-09-04T10:10:58.179",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541906,1756980658188,-795.11,0.00021917,2,"2025-09-04T10:10:58.188",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541907,1756980658197,-421.25,0.00021917,2,"2025-09-04T10:10:58.197",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541908,1756980658206,-400.0,0.00021917,2,"2025-09-04T10:10:58.206",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541909,1756980658215,-400.0,0.00021917,2,"2025-09-04T10:10:58.215",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541910,1756980658228,-400.0,0.00021917,2,"2025-09-04T10:10:58.228",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541911,1756980658237,-400.0,0.00021917,2,"2025-09-04T10:10:58.237",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541912,1756980658247,-400.0,0.00021917,2,"2025-09-04T10:10:58.247",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541913,1756980658257,-400.0,0.00021917,2,"2025-09-04T10:10:58.257",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541914,1756980658266,-3190.63,0.00021917,2,"2025-09-04T10:10:58.266",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541915,1756980658275,-400.0,0.00021917,2,"2025-09-04T10:10:58.275",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541916,1756980658285,-500.0,0.00021917,2,"2025-09-04T10:10:58.285",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541917,1756980658294,-400.0,0.00021917,2,"2025-09-04T10:10:58.294",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541918,1756980658303,-500.0,0.00021917,2,"2025-09-04T10:10:58.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541919,1756980658314,-400.0,0.00021917,2,"2025-09-04T10:10:58.314",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541920,1756980658323,-400.0,0.00021917,2,"2025-09-04T10:10:58.323",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541921,1756980658332,-400.0,0.00021917,2,"2025-09-04T10:10:58.332",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541922,1756980658342,-400.0,0.00021917,2,"2025-09-04T10:10:58.342",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541923,1756980658351,-402.0726209,0.00021917,2,"2025-09-04T10:10:58.351",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541924,1756980658360,-400.0,0.00021917,2,"2025-09-04T10:10:58.360",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541925,1756980658370,-401.49911123,0.00021917,2,"2025-09-04T10:10:58.370",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541926,1756980658379,-400.0,0.00021917,2,"2025-09-04T10:10:58.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541927,1756980658389,-186.53829646,0.00021917,2,"2025-09-04T10:10:58.389",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541928,1756980658399,-1371.59,0.00021917,2,"2025-09-04T10:10:58.399",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541929,1756980658409,-400.0,0.00021917,2,"2025-09-04T10:10:58.409",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541930,1756980658418,-400.0,0.00021917,2,"2025-09-04T10:10:58.418",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541931,1756980658428,-400.0,0.00021917,2,"2025-09-04T10:10:58.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541932,1756980658438,-400.0,0.00021917,2,"2025-09-04T10:10:58.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541933,1756980658447,-403.94666167,0.00021917,2,"2025-09-04T10:10:58.447",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541934,1756980658457,-400.0,0.00021917,2,"2025-09-04T10:10:58.457",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541935,1756980658467,-400.0,0.00021917,2,"2025-09-04T10:10:58.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541936,1756980658476,-400.0,0.00021917,2,"2025-09-04T10:10:58.476",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541937,1756980658487,-400.0,0.00021917,2,"2025-09-04T10:10:58.487",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541938,1756980658497,-400.0,0.00021917,2,"2025-09-04T10:10:58.497",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541939,1756980658506,-1049.9,0.00021917,2,"2025-09-04T10:10:58.506",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541940,1756980658516,-400.0,0.00021917,2,"2025-09-04T10:10:58.516",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541941,1756980658526,-400.0,0.00021917,2,"2025-09-04T10:10:58.526",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541942,1756980658535,-400.0,0.00021917,2,"2025-09-04T10:10:58.535",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541943,1756980658545,-400.0,0.00021917,2,"2025-09-04T10:10:58.545",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541944,1756980658554,-404.30142436,0.00021917,2,"2025-09-04T10:10:58.554",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541945,1756980658563,-400.0,0.00021917,2,"2025-09-04T10:10:58.563",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541946,1756980658573,-400.0,0.00021917,2,"2025-09-04T10:10:58.573",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541947,1756980658583,-400.0,0.00021917,2,"2025-09-04T10:10:58.583",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541948,1756980658593,-400.0,0.00021917,2,"2025-09-04T10:10:58.593",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541949,1756980658604,-405.16407434,0.00021917,2,"2025-09-04T10:10:58.604",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541950,1756980658615,-430.6487723,0.00021917,2,"2025-09-04T10:10:58.615",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541951,1756980658625,-1709.39,0.00021917,2,"2025-09-04T10:10:58.625",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541952,1756980658634,-400.0,0.00021917,2,"2025-09-04T10:10:58.634",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541953,1756980658643,-300.0,0.00021917,2,"2025-09-04T10:10:58.643",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541954,1756980658653,-400.0,0.00021917,2,"2025-09-04T10:10:58.653",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541955,1756980658663,-482.73,0.00021917,2,"2025-09-04T10:10:58.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541956,1756980658672,-400.0,0.00021917,2,"2025-09-04T10:10:58.672",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541957,1756980658681,-400.0,0.00021917,2,"2025-09-04T10:10:58.681",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541958,1756980658690,-400.0,0.00021917,2,"2025-09-04T10:10:58.690",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541959,1756980658699,-400.0,0.00021917,2,"2025-09-04T10:10:58.699",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541960,1756980658708,-400.0,0.00021917,2,"2025-09-04T10:10:58.708",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541961,1756980658717,-400.0,0.00021917,2,"2025-09-04T10:10:58.717",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541962,1756980658727,-400.0,0.00021917,2,"2025-09-04T10:10:58.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541963,1756980658735,-400.0,0.00021917,2,"2025-09-04T10:10:58.735",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541964,1756980658744,-400.0,0.00021917,2,"2025-09-04T10:10:58.744",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541965,1756980658754,-400.0,0.00021917,2,"2025-09-04T10:10:58.754",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541966,1756980658763,-400.0,0.00021917,2,"2025-09-04T10:10:58.763",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541967,1756980658772,-400.0,0.00021917,2,"2025-09-04T10:10:58.772",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541968,1756980658782,-934.98,0.00021917,2,"2025-09-04T10:10:58.782",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541969,1756980658791,-400.0,0.00021917,2,"2025-09-04T10:10:58.791",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541970,1756980658800,-400.0,0.00021917,2,"2025-09-04T10:10:58.800",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541971,1756980658810,-400.0,0.00021917,2,"2025-09-04T10:10:58.810",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541972,1756980658819,-400.0,0.00021917,2,"2025-09-04T10:10:58.819",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541973,1756980658828,-1890.38,0.00021917,2,"2025-09-04T10:10:58.828",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541974,1756980658838,-400.0,0.00021917,2,"2025-09-04T10:10:58.838",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541975,1756980658847,-400.0,0.00021917,2,"2025-09-04T10:10:58.847",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541976,1756980658856,-400.0,0.00021917,2,"2025-09-04T10:10:58.856",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541977,1756980658865,-400.0,0.00021917,2,"2025-09-04T10:10:58.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541978,1756980658874,-400.0,0.00021917,2,"2025-09-04T10:10:58.874",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541979,1756980658884,-400.0,0.00021917,2,"2025-09-04T10:10:58.884",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541980,1756980658893,-400.0,0.00021917,2,"2025-09-04T10:10:58.893",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541981,1756980658902,-400.0,0.00021917,2,"2025-09-04T10:10:58.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541982,1756980658911,-400.0,0.00021917,2,"2025-09-04T10:10:58.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541983,1756980658921,-427.06,0.00021917,2,"2025-09-04T10:10:58.921",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541984,1756980658930,-400.0,0.00021917,2,"2025-09-04T10:10:58.930",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541985,1756980658939,-400.0,0.00021917,2,"2025-09-04T10:10:58.939",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541986,1756980658951,-400.0,0.00021917,2,"2025-09-04T10:10:58.951",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541987,1756980658961,-1100.37,0.00021917,2,"2025-09-04T10:10:58.961",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541988,1756980658971,-400.0,0.00021917,2,"2025-09-04T10:10:58.971",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541989,1756980658981,-400.0,0.00021917,2,"2025-09-04T10:10:58.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541990,1756980658993,-400.0,0.00021917,2,"2025-09-04T10:10:58.993",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541991,1756980659002,-400.0,0.00021917,2,"2025-09-04T10:10:59.002",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541992,1756980659011,-500.0,0.00021917,2,"2025-09-04T10:10:59.011",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541993,1756980659022,-400.0,0.00021917,2,"2025-09-04T10:10:59.022",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541994,1756980659032,-455.84,0.00021917,2,"2025-09-04T10:10:59.032",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541995,1756980659042,-500.0,0.00021917,2,"2025-09-04T10:10:59.042",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541996,1756980659051,-500.0,0.00021917,2,"2025-09-04T10:10:59.051",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541997,1756980659061,-400.0,0.00021917,2,"2025-09-04T10:10:59.061",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541998,1756980659071,-400.0,0.00021917,2,"2025-09-04T10:10:59.071",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383541999,1756980659080,-400.0,0.00021917,2,"2025-09-04T10:10:59.080",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542000,1756980659090,-400.0,0.00021917,2,"2025-09-04T10:10:59.090",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542001,1756980659100,-453.69721125,0.00021917,2,"2025-09-04T10:10:59.100",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542002,1756980659111,-1331.5,0.00021917,2,"2025-09-04T10:10:59.111",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542003,1756980659121,-400.0,0.00021917,2,"2025-09-04T10:10:59.121",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542004,1756980659130,-400.0,0.00021917,2,"2025-09-04T10:10:59.130",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542005,1756980659140,-400.0,0.00021917,2,"2025-09-04T10:10:59.140",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542006,1756980659150,-400.0,0.00021917,2,"2025-09-04T10:10:59.150",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542007,1756980659160,-400.0,0.00021917,2,"2025-09-04T10:10:59.160",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542008,1756980659171,-1041.1,0.00021917,2,"2025-09-04T10:10:59.171",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542009,1756980659179,-400.0,0.00021917,2,"2025-09-04T10:10:59.179",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542010,1756980659189,-1046.72,0.00021917,2,"2025-09-04T10:10:59.189",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542011,1756980659199,-400.0,0.00021917,2,"2025-09-04T10:10:59.199",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542012,1756980659208,-400.0,0.00021917,2,"2025-09-04T10:10:59.208",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542013,1756980659219,-400.0,0.00021917,2,"2025-09-04T10:10:59.219",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542014,1756980659229,-400.0,0.00021917,2,"2025-09-04T10:10:59.229",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542015,1756980659238,-400.0,0.00021917,2,"2025-09-04T10:10:59.238",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542016,1756980659248,-400.0,0.00021917,2,"2025-09-04T10:10:59.248",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542017,1756980659257,-400.0,0.00021917,2,"2025-09-04T10:10:59.257",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542018,1756980659266,-400.0,0.00021917,2,"2025-09-04T10:10:59.266",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542019,1756980659275,-400.0,0.00021917,2,"2025-09-04T10:10:59.275",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542020,1756980659284,-1975.78,0.00021917,2,"2025-09-04T10:10:59.284",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542021,1756980659293,-400.0,0.00021917,2,"2025-09-04T10:10:59.293",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542022,1756980659303,-400.0,0.00021917,2,"2025-09-04T10:10:59.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542023,1756980659312,-402.78624689,0.00021917,2,"2025-09-04T10:10:59.312",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542024,1756980659321,-400.0,0.00021917,2,"2025-09-04T10:10:59.321",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542025,1756980659330,-400.0,0.00021917,2,"2025-09-04T10:10:59.330",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542026,1756980659340,-400.0,0.00021917,2,"2025-09-04T10:10:59.340",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542027,1756980659349,-330.10220818,0.00021917,2,"2025-09-04T10:10:59.349",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542028,1756980659359,-400.0,0.00021917,2,"2025-09-04T10:10:59.359",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542029,1756980659369,-400.0,0.00021917,2,"2025-09-04T10:10:59.369",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542030,1756980659379,-400.0,0.00021917,2,"2025-09-04T10:10:59.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542031,1756980659388,-400.0,0.00021917,2,"2025-09-04T10:10:59.388",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542032,1756980659398,-400.0,0.00021917,2,"2025-09-04T10:10:59.398",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542033,1756980659408,-1548.28,0.00021917,2,"2025-09-04T10:10:59.408",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542034,1756980659417,-500.0,0.00021917,2,"2025-09-04T10:10:59.417",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542035,1756980659428,-500.0,0.00021917,2,"2025-09-04T10:10:59.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542036,1756980659438,-500.0,0.00021917,2,"2025-09-04T10:10:59.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542037,1756980659447,-500.0,0.00021917,2,"2025-09-04T10:10:59.447",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542038,1756980659457,-500.0,0.00021917,2,"2025-09-04T10:10:59.457",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542039,1756980659466,-400.0,0.00021917,2,"2025-09-04T10:10:59.466",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542040,1756980659475,-400.0,0.00021917,2,"2025-09-04T10:10:59.475",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542041,1756980659485,-500.0,0.00021917,2,"2025-09-04T10:10:59.485",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542042,1756980659494,-400.0,0.00021917,2,"2025-09-04T10:10:59.494",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542043,1756980659504,-500.0,0.00021917,2,"2025-09-04T10:10:59.504",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542044,1756980659513,-500.0,0.00021917,2,"2025-09-04T10:10:59.513",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542045,1756980659523,-500.0,0.00021917,2,"2025-09-04T10:10:59.523",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542046,1756980659532,-1023.4,0.00021917,2,"2025-09-04T10:10:59.532",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542047,1756980659542,-3154.57,0.00021917,2,"2025-09-04T10:10:59.542",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542048,1756980659551,-500.0,0.00021917,2,"2025-09-04T10:10:59.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542049,1756980659560,-400.0,0.00021917,2,"2025-09-04T10:10:59.560",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542050,1756980659569,-400.0,0.00021917,2,"2025-09-04T10:10:59.569",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542051,1756980659578,-400.0,0.00021917,2,"2025-09-04T10:10:59.578",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542052,1756980659587,-500.0,0.00021917,2,"2025-09-04T10:10:59.587",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542053,1756980659596,-805.0,0.00021917,2,"2025-09-04T10:10:59.596",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542054,1756980659606,-500.0,0.00021917,2,"2025-09-04T10:10:59.606",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542055,1756980659615,-400.0,0.00021917,2,"2025-09-04T10:10:59.615",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542056,1756980659624,-3504.54,0.00021917,2,"2025-09-04T10:10:59.624",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542057,1756980659633,-400.0,0.00021917,2,"2025-09-04T10:10:59.633",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542058,1756980659642,-400.0,0.00021917,2,"2025-09-04T10:10:59.642",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542059,1756980659651,-400.0,0.00021917,2,"2025-09-04T10:10:59.651",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542060,1756980659661,-400.0,0.00021917,2,"2025-09-04T10:10:59.661",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542061,1756980659670,-400.0,0.00021917,2,"2025-09-04T10:10:59.670",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542062,1756980659680,-402.80119228,0.00021917,2,"2025-09-04T10:10:59.680",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542063,1756980659689,-400.0,0.00021917,2,"2025-09-04T10:10:59.689",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542064,1756980659699,-400.0,0.00021917,2,"2025-09-04T10:10:59.699",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542065,1756980659717,-400.0,0.00021917,2,"2025-09-04T10:10:59.717",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542066,1756980659727,-639.41,0.00021917,2,"2025-09-04T10:10:59.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542067,1756980659737,-400.0,0.00021917,2,"2025-09-04T10:10:59.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542068,1756980659746,-400.0,0.00021917,2,"2025-09-04T10:10:59.746",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542069,1756980659757,-400.0,0.00021917,2,"2025-09-04T10:10:59.757",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542070,1756980659767,-400.0,0.00021917,2,"2025-09-04T10:10:59.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542071,1756980659776,-400.0,0.00021917,2,"2025-09-04T10:10:59.776",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542072,1756980659786,-400.0,0.00021917,2,"2025-09-04T10:10:59.786",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542073,1756980659795,-400.0,0.00021917,2,"2025-09-04T10:10:59.795",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542074,1756980659804,-400.0,0.00021917,2,"2025-09-04T10:10:59.804",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542075,1756980659814,-400.0,0.00021917,2,"2025-09-04T10:10:59.814",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542076,1756980659823,-401.93351461,0.00021917,2,"2025-09-04T10:10:59.823",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542077,1756980659833,-400.0,0.00021917,2,"2025-09-04T10:10:59.833",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542078,1756980659842,-400.0,0.00021917,2,"2025-09-04T10:10:59.842",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542079,1756980659851,-400.0,0.00021917,2,"2025-09-04T10:10:59.851",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542080,1756980659860,-400.0,0.00021917,2,"2025-09-04T10:10:59.860",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542081,1756980659870,-403.63382955,0.00021917,2,"2025-09-04T10:10:59.870",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542082,1756980659879,-400.0,0.00021917,2,"2025-09-04T10:10:59.879",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542083,1756980659888,-7377.14,0.00021917,2,"2025-09-04T10:10:59.888",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542084,1756980659898,-400.0,0.00021917,2,"2025-09-04T10:10:59.898",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542085,1756980659907,-811.04,0.00021917,2,"2025-09-04T10:10:59.907",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542086,1756980659916,-183.62888817,0.00021917,2,"2025-09-04T10:10:59.916",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542087,1756980659926,-400.0,0.00021917,2,"2025-09-04T10:10:59.926",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542088,1756980659935,-400.0,0.00021917,2,"2025-09-04T10:10:59.935",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542089,1756980659944,-1651.43,0.00021917,2,"2025-09-04T10:10:59.944",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542090,1756980659953,-400.0,0.00021917,2,"2025-09-04T10:10:59.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542091,1756980659962,-500.0,0.00021917,2,"2025-09-04T10:10:59.962",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542092,1756980659972,-500.0,0.00021917,2,"2025-09-04T10:10:59.972",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542093,1756980659981,-500.99601984,0.00021917,2,"2025-09-04T10:10:59.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542094,1756980659990,-400.0,0.00021917,2,"2025-09-04T10:10:59.990",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542095,1756980659999,-400.0,0.00021917,2,"2025-09-04T10:10:59.999",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542096,1756980660009,-151.0,0.00021917,2,"2025-09-04T10:11:00.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542097,1756980660018,-400.0,0.00021917,2,"2025-09-04T10:11:00.018",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542098,1756980660028,-151.0,0.00021917,2,"2025-09-04T10:11:00.028",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542099,1756980660037,-400.0,0.00021917,2,"2025-09-04T10:11:00.037",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542100,1756980660047,-151.0,0.00021917,2,"2025-09-04T10:11:00.047",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542101,1756980660057,-400.0,0.00021917,2,"2025-09-04T10:11:00.057",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542102,1756980660066,-400.0,0.00021917,2,"2025-09-04T10:11:00.066",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542103,1756980660076,-400.0,0.00021917,2,"2025-09-04T10:11:00.076",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542104,1756980660086,-400.0,0.00021917,2,"2025-09-04T10:11:00.086",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542105,1756980660096,-209.83564,0.00021917,2,"2025-09-04T10:11:00.096",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542106,1756980660105,-400.0,0.00021917,2,"2025-09-04T10:11:00.105",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542107,1756980660115,-400.0,0.00021917,2,"2025-09-04T10:11:00.115",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542108,1756980660125,-400.0,0.00021917,2,"2025-09-04T10:11:00.125",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542109,1756980660135,-400.0,0.00021917,2,"2025-09-04T10:11:00.135",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542110,1756980660144,-500.0,0.00021917,2,"2025-09-04T10:11:00.144",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542111,1756980660153,-400.0,0.00021917,2,"2025-09-04T10:11:00.153",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542112,1756980660162,-500.0,0.00021917,2,"2025-09-04T10:11:00.162",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542113,1756980660172,-400.0,0.00021917,2,"2025-09-04T10:11:00.172",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542114,1756980660182,-400.0,0.00021917,2,"2025-09-04T10:11:00.182",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542115,1756980660191,-500.0,0.00021917,2,"2025-09-04T10:11:00.191",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542116,1756980660200,-400.0,0.00021917,2,"2025-09-04T10:11:00.200",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542117,1756980660209,-400.0,0.00021917,2,"2025-09-04T10:11:00.209",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542118,1756980660219,-400.0,0.00021917,2,"2025-09-04T10:11:00.219",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542119,1756980660230,-400.0,0.00021917,2,"2025-09-04T10:11:00.230",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542120,1756980660239,-400.0,0.00021917,2,"2025-09-04T10:11:00.239",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542121,1756980660249,-400.0,0.00021917,2,"2025-09-04T10:11:00.249",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542122,1756980660258,-542.62032488,0.00021917,2,"2025-09-04T10:11:00.258",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542123,1756980660267,-400.0,0.00021917,2,"2025-09-04T10:11:00.267",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542124,1756980660276,-400.0,0.00021917,2,"2025-09-04T10:11:00.276",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542125,1756980660285,-400.0,0.00021917,2,"2025-09-04T10:11:00.285",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542126,1756980660295,-400.0,0.00021917,2,"2025-09-04T10:11:00.295",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542127,1756980660312,-400.0,0.00021917,2,"2025-09-04T10:11:00.312",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542128,1756980660321,-400.0,0.00021917,2,"2025-09-04T10:11:00.321",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542129,1756980660331,-400.0,0.00021917,2,"2025-09-04T10:11:00.331",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542130,1756980660340,-548.49,0.00021917,2,"2025-09-04T10:11:00.340",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542131,1756980660350,-400.0,0.00021917,2,"2025-09-04T10:11:00.350",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542132,1756980660360,-400.90580491,0.00021917,2,"2025-09-04T10:11:00.360",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542133,1756980660369,-499.69,0.00021917,2,"2025-09-04T10:11:00.369",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542134,1756980660379,-400.0,0.00021917,2,"2025-09-04T10:11:00.379",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542135,1756980660592,-400.0,0.00021917,2,"2025-09-04T10:11:00.592",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542136,1756980660603,-1640.79,0.00021917,2,"2025-09-04T10:11:00.603",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542137,1756980660613,-2116.83,0.00021917,2,"2025-09-04T10:11:00.613",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542138,1756980660622,-400.0,0.00021917,2,"2025-09-04T10:11:00.622",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542139,1756980660632,-400.0,0.00021917,2,"2025-09-04T10:11:00.632",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542140,1756980660642,-466.75325736,0.00021917,2,"2025-09-04T10:11:00.642",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542141,1756980660652,-1037.79,0.00021917,2,"2025-09-04T10:11:00.652",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542142,1756980660662,-1004.64,0.00021917,2,"2025-09-04T10:11:00.662",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542143,1756980660671,-400.0,0.00021917,2,"2025-09-04T10:11:00.671",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542144,1756980660682,-400.0,0.00021917,2,"2025-09-04T10:11:00.682",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542145,1756980660691,-400.0,0.00021917,2,"2025-09-04T10:11:00.691",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542146,1756980660701,-400.0,0.00021917,2,"2025-09-04T10:11:00.701",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542147,1756980660711,-400.0,0.00021917,2,"2025-09-04T10:11:00.711",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542148,1756980660720,-400.0,0.00021917,2,"2025-09-04T10:11:00.720",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542149,1756980660730,-400.0,0.00021917,2,"2025-09-04T10:11:00.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542150,1756980660740,-400.0,0.00021917,2,"2025-09-04T10:11:00.740",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542151,1756980660749,-400.89350106,0.00021917,2,"2025-09-04T10:11:00.749",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542152,1756980660759,-400.0,0.00021917,2,"2025-09-04T10:11:00.759",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542153,1756980660770,-400.0,0.00021917,2,"2025-09-04T10:11:00.770",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542154,1756980660781,-400.0,0.00021917,2,"2025-09-04T10:11:00.781",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542155,1756980660797,-401.83700919,0.00021917,2,"2025-09-04T10:11:00.797",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542156,1756980660808,-400.0,0.00021917,2,"2025-09-04T10:11:00.808",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542157,1756980660817,-400.0,0.00021917,2,"2025-09-04T10:11:00.817",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542158,1756980660827,-400.0,0.00021917,2,"2025-09-04T10:11:00.827",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542159,1756980660837,-400.0,0.00021917,2,"2025-09-04T10:11:00.837",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542160,1756980660846,-400.0,0.00021917,2,"2025-09-04T10:11:00.846",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542161,1756980660856,-500.0,0.00021917,2,"2025-09-04T10:11:00.856",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542162,1756980660866,-400.0,0.00021917,2,"2025-09-04T10:11:00.866",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542163,1756980660876,-500.0,0.00021917,2,"2025-09-04T10:11:00.876",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542164,1756980660886,-500.0,0.00021917,2,"2025-09-04T10:11:00.886",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542165,1756980660895,-509.03,0.00021917,2,"2025-09-04T10:11:00.895",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542166,1756980660905,-500.0,0.00021917,2,"2025-09-04T10:11:00.905",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542167,1756980660915,-402.090457,0.00021917,2,"2025-09-04T10:11:00.915",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542168,1756980660924,-400.0,0.00021917,2,"2025-09-04T10:11:00.924",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542169,1756980660933,-400.0,0.00021917,2,"2025-09-04T10:11:00.933",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542170,1756980660943,-400.0,0.00021917,2,"2025-09-04T10:11:00.943",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542171,1756980660953,-1126.15,0.00021917,2,"2025-09-04T10:11:00.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542172,1756980660964,-400.0,0.00021917,2,"2025-09-04T10:11:00.964",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542173,1756980660981,-400.0,0.00021917,2,"2025-09-04T10:11:00.981",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542174,1756980660991,-400.0,0.00021917,2,"2025-09-04T10:11:00.991",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542175,1756980661002,-400.0,0.00021917,2,"2025-09-04T10:11:01.002",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542176,1756980661011,-400.0,0.00021917,2,"2025-09-04T10:11:01.011",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542177,1756980661021,-400.0,0.00021917,2,"2025-09-04T10:11:01.021",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542178,1756980661031,-400.0,0.00021917,2,"2025-09-04T10:11:01.031",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542179,1756980661040,-400.0,0.00021917,2,"2025-09-04T10:11:01.040",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542180,1756980661050,-3138.65,0.00021917,2,"2025-09-04T10:11:01.050",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542181,1756980661059,-400.0,0.00021917,2,"2025-09-04T10:11:01.059",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542182,1756980661068,-400.0,0.00021917,2,"2025-09-04T10:11:01.068",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542183,1756980661078,-400.0,0.00021917,2,"2025-09-04T10:11:01.078",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542184,1756980661087,-400.0,0.00021917,2,"2025-09-04T10:11:01.087",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542185,1756980661099,-400.0,0.00021917,2,"2025-09-04T10:11:01.099",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542186,1756980661108,-249.53342731,0.00021917,2,"2025-09-04T10:11:01.108",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542187,1756980661118,-400.0,0.00021917,2,"2025-09-04T10:11:01.118",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542188,1756980661128,-5000.0,0.00021918,2,"2025-09-04T10:11:01.128",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542189,1756980661138,-166.613111,0.00021918,2,"2025-09-04T10:11:01.138",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542190,1756980661146,-166.613111,0.00021918,2,"2025-09-04T10:11:01.146",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542191,1756980661155,-166.613111,0.00021918,2,"2025-09-04T10:11:01.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542192,1756980661165,-166.613111,0.00021918,2,"2025-09-04T10:11:01.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542193,1756980661174,-151.0,0.00021918,2,"2025-09-04T10:11:01.174",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542194,1756980661184,-151.0,0.00021918,2,"2025-09-04T10:11:01.184",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542195,1756980661195,-151.0,0.00021918,2,"2025-09-04T10:11:01.195",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542196,1756980661205,-151.0,0.00021918,2,"2025-09-04T10:11:01.205",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542197,1756980661215,-151.0,0.00021918,2,"2025-09-04T10:11:01.215",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542198,1756980661231,-151.0,0.00021918,2,"2025-09-04T10:11:01.231",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542199,1756980661242,-151.0,0.00021918,2,"2025-09-04T10:11:01.242",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542200,1756980661253,-151.0,0.00021918,2,"2025-09-04T10:11:01.253",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542201,1756980661262,-171.067264,0.00021918,2,"2025-09-04T10:11:01.262",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542202,1756980661272,-159.0,0.00021918,2,"2025-09-04T10:11:01.272",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542203,1756980661280,-244.95780103,0.00021918,2,"2025-09-04T10:11:01.280",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542204,1756980661290,-155.0,0.00021918,2,"2025-09-04T10:11:01.290",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542205,1756980661300,-155.0,0.00021918,2,"2025-09-04T10:11:01.300",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542206,1756980661310,-200.80141821,0.00021918,2,"2025-09-04T10:11:01.310",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542207,1756980661319,-153.0,0.00021918,2,"2025-09-04T10:11:01.319",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542208,1756980661329,-150.0,0.00021918,2,"2025-09-04T10:11:01.329",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542209,1756980661338,-204.47957427,0.00021918,2,"2025-09-04T10:11:01.338",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542210,1756980661349,-150.0,0.00021942,2,"2025-09-04T10:11:01.349",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542211,1756980661358,-245.888,0.00021942,2,"2025-09-04T10:11:01.358",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542212,1756980661368,-186.807,0.00021942,2,"2025-09-04T10:11:01.368",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542213,1756980661378,-205.558,0.00021942,2,"2025-09-04T10:11:01.378",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542214,1756980661387,-207.555,0.00021942,2,"2025-09-04T10:11:01.387",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542215,1756980661397,-160.342,0.00021942,2,"2025-09-04T10:11:01.397",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542216,1756980661406,-255.912,0.00021942,2,"2025-09-04T10:11:01.406",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542217,1756980661415,-210.869,0.00021942,2,"2025-09-04T10:11:01.415",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542218,1756980661424,-155.0,0.00021942,2,"2025-09-04T10:11:01.424",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542219,1756980661434,-1425.0,0.00021949,2,"2025-09-04T10:11:01.434",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542220,1756980661445,-1425.0,0.00021955,2,"2025-09-04T10:11:01.445",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542221,1756980661454,-2781.72252524,0.00021963,2,"2025-09-04T10:11:01.454",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542222,1756980661464,-2781.72252524,0.00021964,2,"2025-09-04T10:11:01.464",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542223,1756980661473,-2781.72252524,0.00021965,2,"2025-09-04T10:11:01.473",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542224,1756980661483,-610.13366,0.0002197,2,"2025-09-04T10:11:01.483",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542225,1756980661493,-2781.72252524,0.00021971,2,"2025-09-04T10:11:01.493",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542226,1756980661503,-500.0,0.00021973,2,"2025-09-04T10:11:01.503",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542227,1756980661513,-500.0,0.00021973,2,"2025-09-04T10:11:01.513",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542228,1756980661524,-1425.0,0.00021976,2,"2025-09-04T10:11:01.524",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542229,1756980661534,-2781.72252524,0.00021985,2,"2025-09-04T10:11:01.534",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542230,1756980661543,-1425.0,0.00021989,2,"2025-09-04T10:11:01.543",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542231,1756980661552,-500.0,0.00021999,2,"2025-09-04T10:11:01.552",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542232,1756980661562,-167.46447501,0.00022002,2,"2025-09-04T10:11:01.562",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542233,1756980661571,-1425.0,0.00022011,2,"2025-09-04T10:11:01.571",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542234,1756980661580,-500.0,0.00022013,2,"2025-09-04T10:11:01.580",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542235,1756980661589,-1425.0,0.00022013,2,"2025-09-04T10:11:01.589",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542236,1756980661598,-500.0,0.00022043,2,"2025-09-04T10:11:01.598",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542237,1756980661608,-500.0,0.00022043,2,"2025-09-04T10:11:01.608",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542238,1756980661621,-500.0,0.00022043,2,"2025-09-04T10:11:01.621",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542239,1756980661630,-500.0,0.00022043,2,"2025-09-04T10:11:01.630",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542240,1756980661640,-500.0,0.00022043,2,"2025-09-04T10:11:01.640",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542241,1756980661650,-267.64847526,0.00022043,2,"2025-09-04T10:11:01.650",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542242,1756980661660,-151.0,0.00022043,7,"2025-09-04T10:11:01.660",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542243,1756980661669,-610.13367,0.0002205,2,"2025-09-04T10:11:01.669",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542244,1756980661680,-1425.0,0.00022052,2,"2025-09-04T10:11:01.680",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542245,1756980661689,-150.0,0.00022055,2,"2025-09-04T10:11:01.689",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542246,1756980661698,-1425.0,0.00022074,2,"2025-09-04T10:11:01.698",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542247,1756980661707,-200.0,0.0002208,2,"2025-09-04T10:11:01.707",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542248,1756980661718,-151.0,0.0002208,2,"2025-09-04T10:11:01.718",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542249,1756980661727,-357.0,0.00022085,2,"2025-09-04T10:11:01.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542250,1756980661737,-10310.5765214,0.00022091,2,"2025-09-04T10:11:01.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542251,1756980661746,-229.8376123,0.00022092,2,"2025-09-04T10:11:01.746",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542252,1756980661756,-357.0,0.000221,2,"2025-09-04T10:11:01.756",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542253,1756980661767,-1425.0,0.00022105,2,"2025-09-04T10:11:01.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542254,1756980661776,-600.0,0.0002211,2,"2025-09-04T10:11:01.776",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542255,1756980661786,-1425.0,0.00022129,2,"2025-09-04T10:11:01.786",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542256,1756980661796,-1425.0,0.0002214,2,"2025-09-04T10:11:01.796",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542257,1756980661806,-167.46447501,0.00022154,2,"2025-09-04T10:11:01.806",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542258,1756980661818,-500.0,0.00022169,2,"2025-09-04T10:11:01.818",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542259,1756980661827,-150.0,0.00022169,2,"2025-09-04T10:11:01.827",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542260,1756980661837,-534.78779429,0.0002217,2,"2025-09-04T10:11:01.837",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542261,1756980661848,-681.59228684,0.00022171,2,"2025-09-04T10:11:01.848",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542262,1756980661858,-500.0,0.00022173,2,"2025-09-04T10:11:01.858",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542263,1756980661867,-500.0,0.00022173,2,"2025-09-04T10:11:01.867",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542264,1756980661878,-500.0,0.00022173,2,"2025-09-04T10:11:01.878",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542265,1756980661888,-500.0,0.00022173,2,"2025-09-04T10:11:01.888",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542266,1756980661898,-500.0,0.00022173,2,"2025-09-04T10:11:01.898",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542267,1756980661908,-500.0,0.00022173,2,"2025-09-04T10:11:01.908",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542268,1756980661919,-500.0,0.00022173,2,"2025-09-04T10:11:01.919",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542269,1756980661930,-500.51394059,0.00022173,2,"2025-09-04T10:11:01.930",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542270,1756980661939,-500.0,0.00022173,2,"2025-09-04T10:11:01.939",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542271,1756980661950,-500.19251822,0.00022173,2,"2025-09-04T10:11:01.950",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542272,1756980661960,-500.0,0.00022173,2,"2025-09-04T10:11:01.960",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542273,1756980661969,-500.0,0.00022173,2,"2025-09-04T10:11:01.969",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542274,1756980661979,-500.0,0.00022173,2,"2025-09-04T10:11:01.979",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542275,1756980661990,-500.0,0.00022173,2,"2025-09-04T10:11:01.990",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542276,1756980662000,-500.63247066,0.00022173,2,"2025-09-04T10:11:02.000",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542277,1756980662012,-530.52688843,0.00022173,2,"2025-09-04T10:11:02.012",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542278,1756980662023,-500.0,0.00022173,2,"2025-09-04T10:11:02.023",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542279,1756980662034,-250.31197113,0.00022173,2,"2025-09-04T10:11:02.034",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542280,1756980662044,-501.17197549,0.00022173,2,"2025-09-04T10:11:02.044",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542281,1756980662054,-512.70989674,0.00022173,2,"2025-09-04T10:11:02.054",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542282,1756980662063,-500.0,0.00022173,2,"2025-09-04T10:11:02.063",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542283,1756980662072,-500.0,0.00022173,2,"2025-09-04T10:11:02.072",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542284,1756980662081,-165.39430916,0.00022173,2,"2025-09-04T10:11:02.081",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542285,1756980662091,-500.64200216,0.00022173,2,"2025-09-04T10:11:02.091",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542286,1756980662100,-500.0,0.00022173,2,"2025-09-04T10:11:02.100",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542287,1756980662110,-500.0,0.00022173,2,"2025-09-04T10:11:02.110",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542288,1756980662119,-500.0,0.00022173,2,"2025-09-04T10:11:02.119",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542289,1756980662128,-500.0,0.00022173,2,"2025-09-04T10:11:02.128",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542290,1756980662138,-163.61555663,0.00022173,2,"2025-09-04T10:11:02.138",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542291,1756980662147,-500.0,0.00022173,2,"2025-09-04T10:11:02.147",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542292,1756980662157,-828.39677938,0.00022173,2,"2025-09-04T10:11:02.157",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542293,1756980662166,-151.0,0.00022173,7,"2025-09-04T10:11:02.166",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542294,1756980662176,-151.0,0.00022173,7,"2025-09-04T10:11:02.176",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542295,1756980662185,-151.0,0.00022173,7,"2025-09-04T10:11:02.185",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542296,1756980662195,-227.016416,0.00022173,7,"2025-09-04T10:11:02.195",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542297,1756980662204,-975.20127193,0.00022174,2,"2025-09-04T10:11:02.204",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542298,1756980662214,-1122.00576448,0.00022176,2,"2025-09-04T10:11:02.214",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542299,1756980662226,-402.90254151,0.00022176,2,"2025-09-04T10:11:02.226",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542300,1756980662235,-400.0,0.00022176,2,"2025-09-04T10:11:02.235",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542301,1756980662245,-403.08423776,0.00022176,2,"2025-09-04T10:11:02.245",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542302,1756980662254,-1016.82818365,0.00022176,2,"2025-09-04T10:11:02.254",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542303,1756980662264,-1268.81025703,0.00022177,2,"2025-09-04T10:11:02.264",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542304,1756980662273,-1415.61474958,0.00022178,2,"2025-09-04T10:11:02.273",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542305,1756980662283,-166.613111,0.00022178,7,"2025-09-04T10:11:02.283",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542306,1756980662293,-166.613111,0.00022178,7,"2025-09-04T10:11:02.293",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542307,1756980662302,-166.613111,0.00022178,7,"2025-09-04T10:11:02.302",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542308,1756980662314,-166.613111,0.00022178,7,"2025-09-04T10:11:02.314",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542309,1756980662324,-391.80617941,0.0002218,2,"2025-09-04T10:11:02.324",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542310,1756980662334,-500.0,0.0002218,2,"2025-09-04T10:11:02.334",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542311,1756980662344,-500.0,0.0002218,2,"2025-09-04T10:11:02.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542312,1756980662353,-500.0,0.0002218,2,"2025-09-04T10:11:02.353",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542313,1756980662363,-500.0,0.0002218,2,"2025-09-04T10:11:02.363",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542314,1756980662373,-1562.41924213,0.0002218,2,"2025-09-04T10:11:02.373",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542315,1756980662382,-1425.0,0.0002218,2,"2025-09-04T10:11:02.382",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542316,1756980662391,-387.37945471,0.0002218,2,"2025-09-04T10:11:02.391",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542317,1756980662401,-1709.22373469,0.00022181,2,"2025-09-04T10:11:02.401",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542318,1756980662411,-8934.3045708,0.00022185,2,"2025-09-04T10:11:02.411",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542319,1756980662421,-500.0,0.0002219,2,"2025-09-04T10:11:02.421",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542320,1756980662431,-500.0,0.0002219,2,"2025-09-04T10:11:02.431",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542321,1756980662442,-500.0,0.0002219,2,"2025-09-04T10:11:02.442",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542322,1756980662452,-500.0,0.0002219,2,"2025-09-04T10:11:02.452",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542323,1756980662462,-500.0,0.0002219,2,"2025-09-04T10:11:02.462",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542324,1756980662472,-500.0,0.0002219,2,"2025-09-04T10:11:02.472",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542325,1756980662482,-500.0,0.0002219,2,"2025-09-04T10:11:02.482",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542326,1756980662491,-500.0,0.0002219,2,"2025-09-04T10:11:02.491",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542327,1756980662501,-500.0,0.0002219,2,"2025-09-04T10:11:02.501",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542328,1756980662510,-500.0,0.0002219,2,"2025-09-04T10:11:02.510",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542329,1756980662519,-151.0,0.0002219,7,"2025-09-04T10:11:02.519",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542330,1756980662529,-728.498016,0.0002219,7,"2025-09-04T10:11:02.529",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542331,1756980662538,-728.498016,0.0002219,7,"2025-09-04T10:11:02.538",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542332,1756980662547,-728.498016,0.0002219,7,"2025-09-04T10:11:02.547",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542333,1756980662557,-728.498016,0.0002219,7,"2025-09-04T10:11:02.557",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542334,1756980662566,-500.0,0.0002219,2,"2025-09-04T10:11:02.566",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542335,1756980662576,-500.0,0.0002219,2,"2025-09-04T10:11:02.576",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542336,1756980662586,-500.0,0.0002219,2,"2025-09-04T10:11:02.586",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542337,1756980662596,-378.71192702,0.0002219,2,"2025-09-04T10:11:02.596",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542338,1756980662606,-500.0,0.0002219,2,"2025-09-04T10:11:02.606",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542339,1756980662617,-647.56675089,0.0002219,2,"2025-09-04T10:11:02.617",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542340,1756980662626,-500.0,0.0002219,2,"2025-09-04T10:11:02.626",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542341,1756980662635,-500.0,0.0002219,2,"2025-09-04T10:11:02.635",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542342,1756980662644,-500.0,0.0002219,2,"2025-09-04T10:11:02.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542343,1756980662653,-614.87832055,0.0002219,2,"2025-09-04T10:11:02.653",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542344,1756980662663,-500.0,0.0002219,2,"2025-09-04T10:11:02.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542345,1756980662672,-500.0,0.0002219,2,"2025-09-04T10:11:02.672",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542346,1756980662681,-300.0,0.0002219,2,"2025-09-04T10:11:02.681",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542347,1756980662691,-1021.0,0.00022191,2,"2025-09-04T10:11:02.691",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542348,1756980662701,-860.436966,0.00022191,2,"2025-09-04T10:11:02.701",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542349,1756980662710,-400.0,0.00022191,2,"2025-09-04T10:11:02.710",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542350,1756980662720,-325.11609879,0.00022191,2,"2025-09-04T10:11:02.720",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542351,1756980662729,-400.0,0.00022191,2,"2025-09-04T10:11:02.729",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542352,1756980662739,-738.27739705,0.00022191,2,"2025-09-04T10:11:02.739",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542353,1756980662748,-407.56694258,0.00022191,2,"2025-09-04T10:11:02.748",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542354,1756980662757,-406.79892089,0.00022191,2,"2025-09-04T10:11:02.757",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542355,1756980662767,-400.0,0.00022191,2,"2025-09-04T10:11:02.767",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542356,1756980662776,-400.0,0.00022191,2,"2025-09-04T10:11:02.776",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542357,1756980662785,-400.0,0.00022191,2,"2025-09-04T10:11:02.785",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542358,1756980662795,-400.0,0.00022191,2,"2025-09-04T10:11:02.795",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542359,1756980662803,-200.0,0.00022191,2,"2025-09-04T10:11:02.803",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542360,1756980662813,-400.0,0.00022191,2,"2025-09-04T10:11:02.813",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542361,1756980662822,-400.0,0.00022191,2,"2025-09-04T10:11:02.822",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542362,1756980662831,-400.0,0.00022191,2,"2025-09-04T10:11:02.831",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542363,1756980662840,-400.0,0.00022191,2,"2025-09-04T10:11:02.840",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542364,1756980662849,-400.0,0.00022191,2,"2025-09-04T10:11:02.849",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542365,1756980662858,-400.0,0.00022191,2,"2025-09-04T10:11:02.858",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542366,1756980662867,-400.0,0.00022191,2,"2025-09-04T10:11:02.867",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542367,1756980662877,-400.0,0.00022191,2,"2025-09-04T10:11:02.877",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542368,1756980662886,-400.0,0.00022191,2,"2025-09-04T10:11:02.886",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542369,1756980662895,-400.0,0.00022191,2,"2025-09-04T10:11:02.895",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542370,1756980662904,-430.36,0.00022191,2,"2025-09-04T10:11:02.904",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542371,1756980662914,-217.84543378,0.00022191,2,"2025-09-04T10:11:02.914",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542372,1756980662923,-400.0,0.00022191,2,"2025-09-04T10:11:02.923",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542373,1756980662932,-400.0,0.00022191,2,"2025-09-04T10:11:02.932",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542374,1756980662941,-400.0,0.00022191,2,"2025-09-04T10:11:02.941",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542375,1756980662951,-214.20447398,0.00022191,2,"2025-09-04T10:11:02.951",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542376,1756980662960,-400.0,0.00022191,2,"2025-09-04T10:11:02.960",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542377,1756980662969,-400.0,0.00022191,2,"2025-09-04T10:11:02.969",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542378,1756980662978,-400.0,0.00022191,2,"2025-09-04T10:11:02.978",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542379,1756980662987,-400.0,0.00022191,2,"2025-09-04T10:11:02.987",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542380,1756980662997,-400.0,0.00022191,2,"2025-09-04T10:11:02.997",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542381,1756980663191,-247.88027143,0.00022191,2,"2025-09-04T10:11:03.191",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542382,1756980663202,-408.27366808,0.00022191,2,"2025-09-04T10:11:03.202",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542383,1756980663212,-400.0,0.00022191,2,"2025-09-04T10:11:03.212",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542384,1756980663222,-400.0,0.00022191,2,"2025-09-04T10:11:03.222",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542385,1756980663232,-383.65377139,0.00022191,2,"2025-09-04T10:11:03.232",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542386,1756980663242,-400.0,0.00022191,2,"2025-09-04T10:11:03.242",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542387,1756980663251,-353.06574423,0.00022191,2,"2025-09-04T10:11:03.251",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542388,1756980664551,-151.0,0.00020408,2,"2025-09-04T10:11:04.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542389,1756980664561,-181.09631999,0.00021917,2,"2025-09-04T10:11:04.561",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542390,1756980664582,-218.90368001,0.00021917,2,"2025-09-04T10:11:04.582",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542391,1756980664591,-400.0,0.00021917,2,"2025-09-04T10:11:04.591",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542392,1756980664600,-400.0,0.00021917,2,"2025-09-04T10:11:04.600",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542393,1756980664610,-400.0,0.00021917,2,"2025-09-04T10:11:04.610",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542394,1756980664620,-622.09,0.000221,2,"2025-09-04T10:11:04.620",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542395,1756980664630,-46.93425577,0.00022191,2,"2025-09-04T10:11:04.630",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542396,1756980664639,-400.0,0.00022191,2,"2025-09-04T10:11:04.639",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542397,1756980664649,-400.0,0.00022191,2,"2025-09-04T10:11:04.649",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542398,1756980664659,-400.0,0.00022191,2,"2025-09-04T10:11:04.659",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542399,1756980664668,-400.0,0.00022191,2,"2025-09-04T10:11:04.668",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542400,1756980664679,-400.0,0.00022191,2,"2025-09-04T10:11:04.679",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542401,1756980664689,-263.5326159,0.00022191,2,"2025-09-04T10:11:04.689",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542402,1756980664846,-400.0,0.00021917,2,"2025-09-04T10:11:04.846",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542403,1756980664855,-400.0,0.00021917,2,"2025-09-04T10:11:04.855",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542404,1756980664865,-136.4673841,0.00022191,2,"2025-09-04T10:11:04.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542405,1756980664874,-400.0,0.00022191,2,"2025-09-04T10:11:04.874",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542406,1756980664883,-404.45853916,0.00022191,2,"2025-09-04T10:11:04.883",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542407,1756980664893,-400.0,0.00022191,2,"2025-09-04T10:11:04.893",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542408,1756980664902,-400.0,0.00022191,2,"2025-09-04T10:11:04.902",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542409,1756980664911,-400.0,0.00022191,2,"2025-09-04T10:11:04.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542410,1756980664921,-812.24,0.00022191,2,"2025-09-04T10:11:04.921",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542411,1756980664932,-400.0,0.00022191,2,"2025-09-04T10:11:04.932",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542412,1756980664942,-400.0,0.00022191,2,"2025-09-04T10:11:04.942",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542413,1756980664952,-400.0,0.00022191,2,"2025-09-04T10:11:04.952",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542414,1756980664962,-400.0,0.00022191,2,"2025-09-04T10:11:04.962",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542415,1756980664971,-484.79905581,0.00022191,2,"2025-09-04T10:11:04.971",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542416,1756980664980,-400.0,0.00022191,2,"2025-09-04T10:11:04.980",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542417,1756980665180,-400.0,0.00022191,2,"2025-09-04T10:11:05.180",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542418,1756980665190,-400.0,0.00022191,2,"2025-09-04T10:11:05.190",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542419,1756980665201,-400.0,0.00022191,2,"2025-09-04T10:11:05.201",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542420,1756980665210,-400.0,0.00022191,2,"2025-09-04T10:11:05.210",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542421,1756980665220,-400.0,0.00022191,2,"2025-09-04T10:11:05.220",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542422,1756980665230,-400.0,0.00022191,2,"2025-09-04T10:11:05.230",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542423,1756980665239,-400.0,0.00022191,2,"2025-09-04T10:11:05.239",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542424,1756980665248,-405.91194986,0.00022191,2,"2025-09-04T10:11:05.248",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542425,1756980665257,-400.0,0.00022191,2,"2025-09-04T10:11:05.257",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542426,1756980665267,-410.24360727,0.00022191,2,"2025-09-04T10:11:05.267",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542427,1756980665276,-400.0,0.00022191,2,"2025-09-04T10:11:05.276",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542428,1756980665285,-400.0,0.00022191,2,"2025-09-04T10:11:05.285",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542429,1756980665295,-400.0,0.00022191,2,"2025-09-04T10:11:05.295",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542430,1756980665304,-400.0,0.00022191,2,"2025-09-04T10:11:05.304",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542431,1756980665313,-400.0,0.00022191,2,"2025-09-04T10:11:05.313",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542432,1756980665323,-332.51992941,0.00022191,2,"2025-09-04T10:11:05.323",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542433,1756980675845,249.84,0.00013699,2,"2025-09-04T10:11:15.845",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542435,1756980727165,500.0,0.00022206,120,"2025-09-04T10:12:07.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542436,1756980727319,500.0,0.00020208,120,"2025-09-04T10:12:07.319",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542437,1756980727480,500.0,0.0002042,120,"2025-09-04T10:12:07.480",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542438,1756980825299,500.0,0.00030135,120,"2025-09-04T10:13:45.299",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542439,1756980829730,1973.699103,0.00030135,120,"2025-09-04T10:13:49.730",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542440,1756980832941,500.0,0.00030135,120,"2025-09-04T10:13:52.941",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542441,1756980837969,500.0,0.00030135,120,"2025-09-04T10:13:57.969",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542442,1756980845278,500.0,0.00022206,120,"2025-09-04T10:14:05.278",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542443,1756980845433,500.0,0.0002019,120,"2025-09-04T10:14:05.433",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542444,1756980845577,500.0,0.00020203,120,"2025-09-04T10:14:05.577",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542445,1756980919056,1444.0,0.00030136,120,"2025-09-04T10:15:19.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542446,1756980964237,500.0,0.00022206,120,"2025-09-04T10:16:04.237",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542447,1756980964461,500.0,0.0002019,120,"2025-09-04T10:16:04.461",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542448,1756980964569,500.0,0.00020203,120,"2025-09-04T10:16:04.569",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542450,1756981067183,400.0,0.0003013,120,"2025-09-04T10:17:47.183",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542451,1756981086247,500.0,0.00022206,120,"2025-09-04T10:18:06.247",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542452,1756981086441,500.0,0.0002019,120,"2025-09-04T10:18:06.441",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542453,1756981086644,500.0,0.00020214,120,"2025-09-04T10:18:06.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542457,1756981211555,500.0,0.00022206,120,"2025-09-04T10:20:11.555",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542458,1756981211718,500.0,0.00020188,120,"2025-09-04T10:20:11.718",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542459,1756981211864,500.0,0.00020188,120,"2025-09-04T10:20:11.864",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542460,1756981219329,1000.0,8.2e-07,120,"2025-09-04T10:20:19.329",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542461,1756981228862,150.0,0.00030137,120,"2025-09-04T10:20:28.862",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542462,1756981228955,2000.0,8.2e-07,120,"2025-09-04T10:20:28.955",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542463,1756981231705,500.0,0.000301,120,"2025-09-04T10:20:31.705",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542464,1756981240865,2000.0,8.2e-07,120,"2025-09-04T10:20:40.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542465,1756981247670,468.0,0.000301,120,"2025-09-04T10:20:47.670",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542466,1756981247712,2000.0,8.2e-07,120,"2025-09-04T10:20:47.712",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542467,1756981258369,2000.0,8.2e-07,120,"2025-09-04T10:20:58.369",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542468,1756981265744,2000.0,8.2e-07,120,"2025-09-04T10:21:05.744",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542469,1756981266021,1051.6,0.00025559,120,"2025-09-04T10:21:06.021",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542470,1756981266405,1051.6,0.00028115,120,"2025-09-04T10:21:06.405",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542471,1756981272740,2000.0,8.2e-07,120,"2025-09-04T10:21:12.740",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542473,1756981280855,2000.0,8.2e-07,120,"2025-09-04T10:21:20.855",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542476,1756981326942,500.0,0.00022206,120,"2025-09-04T10:22:06.942",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542477,1756981327116,500.0,0.00020188,120,"2025-09-04T10:22:07.116",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542478,1756981327260,500.0,0.00020188,120,"2025-09-04T10:22:07.260",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542479,1756981333243,2000.0,8.2e-07,120,"2025-09-04T10:22:13.243",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542480,1756981339551,2000.0,8.2e-07,120,"2025-09-04T10:22:19.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542482,1756981349879,2000.0,8.2e-07,120,"2025-09-04T10:22:29.879",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542483,1756981357010,2000.0,8.2e-07,120,"2025-09-04T10:22:37.010",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542484,1756981364663,2000.0,8.2e-07,120,"2025-09-04T10:22:44.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542486,1756981374208,2000.0,8.2e-07,120,"2025-09-04T10:22:54.208",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542487,1756981383044,2000.0,8.2e-07,120,"2025-09-04T10:23:03.044",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542488,1756981393555,2000.0,8.2e-07,120,"2025-09-04T10:23:13.555",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542490,1756981398299,500.0,0.00030135,120,"2025-09-04T10:23:18.299",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542491,1756981401369,2000.0,8.2e-07,120,"2025-09-04T10:23:21.369",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542492,1756981403438,500.0,0.00030135,120,"2025-09-04T10:23:23.438",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542493,1756981408452,500.0,0.00030135,120,"2025-09-04T10:23:28.452",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542494,1756981408897,2000.0,8.2e-07,120,"2025-09-04T10:23:28.897",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542497,1756981417441,2000.0,8.2e-07,120,"2025-09-04T10:23:37.441",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542499,1756981426022,2000.0,8.2e-07,120,"2025-09-04T10:23:46.022",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542500,1756981434350,2000.0,8.2e-07,120,"2025-09-04T10:23:54.350",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542502,1756981441422,2000.0,8.2e-07,120,"2025-09-04T10:24:01.422",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542503,1756981449788,2000.0,8.2e-07,120,"2025-09-04T10:24:09.788",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542504,1756981450009,500.0,0.00022206,120,"2025-09-04T10:24:10.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542505,1756981450217,500.0,0.00020187,120,"2025-09-04T10:24:10.217",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542506,1756981450957,500.0,0.00020188,120,"2025-09-04T10:24:10.957",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542507,1756981456661,2000.0,8.2e-07,120,"2025-09-04T10:24:16.661",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542508,1756981465039,2000.0,8.2e-07,120,"2025-09-04T10:24:25.039",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542509,1756981474217,2000.0,8.2e-07,120,"2025-09-04T10:24:34.217",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542510,1756981476989,1000.0,0.0003,120,"2025-09-04T10:24:36.989",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542511,1756981494055,1000.0,0.0003,120,"2025-09-04T10:24:54.055",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542512,1756981520849,5720.0,9e-05,2,"2025-09-04T10:25:20.849",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542513,1756981520876,856.47263944,9e-05,2,"2025-09-04T10:25:20.876",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542514,1756981537837,4863.52736056,9e-05,2,"2025-09-04T10:25:37.837",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542515,1756981537862,3124.58246524,9e-05,2,"2025-09-04T10:25:37.862",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542517,1756981548740,17920.59574705,0.0001995,15,"2025-09-04T10:25:48.740",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542520,1756981564135,1989.04569844,8e-05,2,"2025-09-04T10:26:04.135",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542521,1756981614311,-300.0,0.00019864,2,"2025-09-04T10:26:54.311",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542522,1756981614338,-300.0,0.00019865,2,"2025-09-04T10:26:54.338",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542523,1756981614365,-500.0,0.00019865,3,"2025-09-04T10:26:54.365",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542524,1756981614389,-16954.38482311,0.00019865,2,"2025-09-04T10:26:54.389",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542525,1756981614414,-500.0,0.00019908,2,"2025-09-04T10:26:54.414",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542526,1756981614440,-5445.61517689,0.0001995,15,"2025-09-04T10:26:54.440",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542528,1756981676597,1747.38683733,0.000181,2,"2025-09-04T10:27:56.597",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542529,1756981680856,1000.0,8.2e-07,120,"2025-09-04T10:28:00.856",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542530,1756981681942,500.0,0.00021945,120,"2025-09-04T10:28:01.942",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542531,1756981682132,500.0,0.00019952,120,"2025-09-04T10:28:02.132",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542532,1756981682322,500.0,0.00020056,120,"2025-09-04T10:28:02.322",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542534,1756981684246,263.93,0.00013699,2,"2025-09-04T10:28:04.246",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542536,1756981710116,1168.35885607,0.00018,2,"2025-09-04T10:28:30.116",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542542,1756981740971,2000.0,8.2e-07,120,"2025-09-04T10:29:00.971",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542544,1756981749404,2000.0,8.2e-07,120,"2025-09-04T10:29:09.404",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542547,1756981760245,2000.0,8.2e-07,120,"2025-09-04T10:29:20.245",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542549,1756981768786,2000.0,8.2e-07,120,"2025-09-04T10:29:28.786",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542550,1756981775189,2000.0,8.2e-07,120,"2025-09-04T10:29:35.189",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542552,1756981790966,2000.0,8.2e-07,120,"2025-09-04T10:29:50.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542553,1756981796708,2000.0,8.2e-07,120,"2025-09-04T10:29:56.708",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542554,1756981803444,500.0,0.00021945,120,"2025-09-04T10:30:03.444",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542555,1756981803631,500.0,0.00019952,120,"2025-09-04T10:30:03.631",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542556,1756981803850,500.0,0.00020056,120,"2025-09-04T10:30:03.850",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542558,1756981815509,1339.537367,0.00030137,120,"2025-09-04T10:30:15.509",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542559,1756981818139,2000.0,8.2e-07,120,"2025-09-04T10:30:18.139",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542560,1756981827454,2000.0,8.2e-07,120,"2025-09-04T10:30:27.454",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542563,1756981831383,-70.62965073,0.0001995,15,"2025-09-04T10:30:31.383",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542564,1756981831394,-300.0,0.00019951,2,"2025-09-04T10:30:31.394",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542565,1756981831403,-500.0,0.00019951,2,"2025-09-04T10:30:31.403",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542566,1756981831412,-250.0,0.00019952,2,"2025-09-04T10:30:31.412",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542567,1756981831422,-500.0,0.00019955,3,"2025-09-04T10:30:31.422",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542568,1756981831431,-300.0,0.00019958,2,"2025-09-04T10:30:31.431",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542569,1756981831441,-500.0,0.00019983,2,"2025-09-04T10:30:31.441",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542570,1756981831450,-315.88817427,0.0002,2,"2025-09-04T10:30:31.450",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542571,1756981831459,-250.0,0.00020056,2,"2025-09-04T10:30:31.459",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542572,1756981831470,-1200.0,0.00020187,2,"2025-09-04T10:30:31.470",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542573,1756981831479,-263.93,0.00020187,2,"2025-09-04T10:30:31.479",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542574,1756981831488,-150.99,0.00020188,2,"2025-09-04T10:30:31.488",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542575,1756981831497,-999.99,0.00020188,2,"2025-09-04T10:30:31.497",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542576,1756981831507,-1531.11,0.00020188,2,"2025-09-04T10:30:31.507",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542577,1756981831516,-3538.0,0.00020188,2,"2025-09-04T10:30:31.516",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542578,1756981831526,-201.93286099,0.00020259,2,"2025-09-04T10:30:31.526",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542579,1756981831535,-267.46074303,0.00020259,2,"2025-09-04T10:30:31.535",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542580,1756981831545,-1000.0,0.00020271,2,"2025-09-04T10:30:31.545",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542581,1756981831554,-160.0,0.00020348,7,"2025-09-04T10:30:31.554",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542582,1756981831564,-166.0,0.00020398,2,"2025-09-04T10:30:31.564",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542583,1756981831573,-587.0,0.000204,2,"2025-09-04T10:30:31.573",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542584,1756981831583,-1224.0,0.00020404,2,"2025-09-04T10:30:31.583",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542585,1756981831592,-1224.0,0.00020404,2,"2025-09-04T10:30:31.592",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542586,1756981831601,-1224.0,0.00020404,2,"2025-09-04T10:30:31.601",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542587,1756981831611,-1224.0,0.00020404,2,"2025-09-04T10:30:31.611",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542588,1756981831620,-1224.0,0.00020404,2,"2025-09-04T10:30:31.620",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542589,1756981831630,-1051.6,0.00020448,2,"2025-09-04T10:30:31.630",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542590,1756981831643,-666.74,0.00020464,2,"2025-09-04T10:30:31.643",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542591,1756981831655,-289.24003376,0.00020497,2,"2025-09-04T10:30:31.655",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542612,1756981831901,-695.39793187,0.00020497,2,"2025-09-04T10:30:31.901",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542615,1756981831911,-151.0,0.00020497,2,"2025-09-04T10:30:31.911",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542617,1756981831920,-160.0,0.00020497,2,"2025-09-04T10:30:31.920",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542619,1756981831929,-200.0,0.00020497,2,"2025-09-04T10:30:31.929",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542622,1756981831938,-369.88685058,0.00020497,2,"2025-09-04T10:30:31.938",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542625,1756981831947,-417.31,0.0002051,2,"2025-09-04T10:30:31.947",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542628,1756981831957,-157.23,0.00020519,2,"2025-09-04T10:30:31.957",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542629,1756981831966,-164.52,0.00020526,2,"2025-09-04T10:30:31.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542631,1756981831976,-250.0,0.0002069,2,"2025-09-04T10:30:31.976",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542633,1756981831985,-2600.0,0.00020722,2,"2025-09-04T10:30:31.985",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542635,1756981831994,-1000.0,0.00020722,2,"2025-09-04T10:30:31.994",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542637,1756981832004,-500.0,0.00020722,2,"2025-09-04T10:30:32.004",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542638,1756981832013,-1367.7431248,0.00020828,2,"2025-09-04T10:30:32.013",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542640,1756981832022,-268.41,0.00020998,2,"2025-09-04T10:30:32.022",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542642,1756981832032,-665.20379647,0.00021,7,"2025-09-04T10:30:32.032",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542643,1756981832042,-61832.68675758,0.00021,2,"2025-09-04T10:30:32.042",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542644,1756981832056,-266.46877186,0.00021,2,"2025-09-04T10:30:32.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542645,1756981832069,-690.92563349,0.00021,2,"2025-09-04T10:30:32.069",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542646,1756981832120,-554.16563802,0.00021,2,"2025-09-04T10:30:32.120",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542647,1756981832132,-22077.08163605,0.00021,2,"2025-09-04T10:30:32.132",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542648,1756981832143,-13628.30874628,0.00021,2,"2025-09-04T10:30:32.143",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542649,1756981832182,-501.64312512,0.00021,2,"2025-09-04T10:30:32.182",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542651,1756981834026,2000.0,8.2e-07,120,"2025-09-04T10:30:34.026",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542652,1756981837737,-11443.7210952,0.00021,2,"2025-09-04T10:30:37.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542653,1756981837761,-884.93,0.00021,2,"2025-09-04T10:30:37.761",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542659,1756981837893,-1289.35122835,0.00021,2,"2025-09-04T10:30:37.893",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542816,1756981839383,-590.70084419,0.00021,2,"2025-09-04T10:30:39.383",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542848,1756981839733,-1325.55447868,0.00021,2,"2025-09-04T10:30:39.733",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542850,1756981839784,-461.53505477,0.00021,2,"2025-09-04T10:30:39.784",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542901,1756981842462,-4473.41085203,0.00021,2,"2025-09-04T10:30:42.462",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542902,1756981842624,-400.0,0.00021,2,"2025-09-04T10:30:42.624",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383542903,1756981842665,2000.0,8.2e-07,120,"2025-09-04T10:30:42.665",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543168,1756981845716,-328.46856,0.00021,2,"2025-09-04T10:30:45.716",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543179,1756981845822,-57.5319658,0.00021,2,"2025-09-04T10:30:45.822",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543189,1756981845907,-1589.24193754,0.00021,2,"2025-09-04T10:30:45.907",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543245,1756981850005,2000.0,8.2e-07,120,"2025-09-04T10:30:50.005",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543246,1756981858245,2000.0,8.2e-07,120,"2025-09-04T10:30:58.245",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543248,1756981926692,500.0,0.00022684,120,"2025-09-04T10:32:06.692",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543249,1756981926863,500.0,0.00020647,120,"2025-09-04T10:32:06.863",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543250,1756981927013,500.0,0.00020779,120,"2025-09-04T10:32:07.013",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543254,1756981996199,244.944911,0.00022,120,"2025-09-04T10:33:16.199",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543255,1756982002467,500.0,0.00030135,120,"2025-09-04T10:33:22.467",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543256,1756982006562,500.0,0.00030135,120,"2025-09-04T10:33:26.562",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543257,1756982011061,500.0,0.00030135,120,"2025-09-04T10:33:31.061",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543258,1756982026167,500.0,8.2e-07,120,"2025-09-04T10:33:46.167",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543259,1756982032377,500.0,8.2e-07,120,"2025-09-04T10:33:52.377",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543260,1756982038687,500.0,8.2e-07,120,"2025-09-04T10:33:58.687",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543261,1756982045576,500.0,8.2e-07,120,"2025-09-04T10:34:05.576",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543262,1756982045671,500.0,0.00022684,120,"2025-09-04T10:34:05.671",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543263,1756982045873,500.0,0.00020628,120,"2025-09-04T10:34:05.873",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543264,1756982046054,500.0,0.0002065,120,"2025-09-04T10:34:06.054",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543265,1756982053354,500.0,8.2e-07,120,"2025-09-04T10:34:13.354",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543266,1756982053682,302.48930522,0.00022,120,"2025-09-04T10:34:13.682",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543267,1756982059693,500.0,8.2e-07,120,"2025-09-04T10:34:19.693",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543268,1756982067877,500.0,8.2e-07,120,"2025-09-04T10:34:27.877",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543269,1756982075796,500.0,8.2e-07,120,"2025-09-04T10:34:35.796",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543270,1756982082551,500.0,8.2e-07,120,"2025-09-04T10:34:42.551",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543271,1756982091574,500.0,8.2e-07,120,"2025-09-04T10:34:51.574",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543272,1756982104329,500.0,8.2e-07,120,"2025-09-04T10:35:04.329",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543273,1756982116234,500.0,8.2e-07,120,"2025-09-04T10:35:16.234",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543275,1756982122939,500.0,8.2e-07,120,"2025-09-04T10:35:22.939",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543277,1756982131017,500.0,8.2e-07,120,"2025-09-04T10:35:31.017",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543278,1756982137209,500.0,8.2e-07,120,"2025-09-04T10:35:37.209",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543279,1756982145175,500.0,8.2e-07,120,"2025-09-04T10:35:45.175",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543281,1756982151740,500.0,8.2e-07,120,"2025-09-04T10:35:51.740",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543282,1756982157763,500.0,8.2e-07,120,"2025-09-04T10:35:57.763",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543283,1756982163984,500.0,8.2e-07,120,"2025-09-04T10:36:03.984",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543284,1756982164609,500.0,0.00022624,120,"2025-09-04T10:36:04.609",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543285,1756982164779,500.0,0.00020595,120,"2025-09-04T10:36:04.779",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543286,1756982164936,500.0,0.00020629,120,"2025-09-04T10:36:04.936",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543288,1756982169469,500.0,8.2e-07,120,"2025-09-04T10:36:09.469",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543289,1756982177497,500.0,8.2e-07,120,"2025-09-04T10:36:17.497",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543290,1756982184521,1179.36,0.00025503,120,"2025-09-04T10:36:24.521",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543291,1756982185136,1179.36,0.00028053,120,"2025-09-04T10:36:25.136",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543292,1756982185625,500.0,8.2e-07,120,"2025-09-04T10:36:25.625",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543294,1756982193165,500.0,8.2e-07,120,"2025-09-04T10:36:33.165",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543295,1756982200303,500.0,8.2e-07,120,"2025-09-04T10:36:40.303",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543296,1756982206495,500.0,8.2e-07,120,"2025-09-04T10:36:46.495",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543297,1756982212404,500.0,8.2e-07,120,"2025-09-04T10:36:52.404",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543299,1756982219662,500.0,8.2e-07,120,"2025-09-04T10:36:59.662",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543300,1756982226301,500.0,8.2e-07,120,"2025-09-04T10:37:06.301",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543302,1756982232152,500.0,8.2e-07,120,"2025-09-04T10:37:12.152",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543303,1756982238378,500.0,8.2e-07,120,"2025-09-04T10:37:18.378",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543304,1756982244723,500.0,8.2e-07,120,"2025-09-04T10:37:24.723",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543305,1756982251310,500.0,8.2e-07,120,"2025-09-04T10:37:31.310",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543307,1756982257910,500.0,8.2e-07,120,"2025-09-04T10:37:37.910",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543308,1756982269987,715.0,8.2e-07,120,"2025-09-04T10:37:49.987",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543310,1756982292585,2000.0,0.00022342,120,"2025-09-04T10:38:12.585",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543311,1756982292771,2000.0,0.0002032,120,"2025-09-04T10:38:12.771",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543312,1756982292953,2000.0,0.00020355,120,"2025-09-04T10:38:12.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543316,1756982329672,500.0,8.2e-07,120,"2025-09-04T10:38:49.672",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543317,1756982337378,500.0,8.2e-07,120,"2025-09-04T10:38:57.378",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543318,1756982345656,500.0,8.2e-07,120,"2025-09-04T10:39:05.656",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543322,1756982356078,153.74,0.00010148,2,"2025-09-04T10:39:16.078",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543324,1756982370561,500.0,8.2e-07,120,"2025-09-04T10:39:30.561",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543325,1756982376953,500.0,8.2e-07,120,"2025-09-04T10:39:36.953",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543326,1756982385191,500.0,8.2e-07,120,"2025-09-04T10:39:45.191",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543328,1756982405708,500.0,8.2e-07,120,"2025-09-04T10:40:05.708",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543329,1756982408397,2000.0,0.00016268,3,"2025-09-04T10:40:08.397",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543330,1756982411897,500.0,8.2e-07,120,"2025-09-04T10:40:11.897",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543332,1756982419914,500.0,8.2e-07,120,"2025-09-04T10:40:19.914",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543334,1756982427781,500.0,8.2e-07,120,"2025-09-04T10:40:27.781",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543335,1756982438868,500.0,8.2e-07,120,"2025-09-04T10:40:38.868",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543336,1756982446081,500.0,8.2e-07,120,"2025-09-04T10:40:46.081",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543338,1756982452707,500.0,8.2e-07,120,"2025-09-04T10:40:52.707",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543339,1756982460966,500.0,8.2e-07,120,"2025-09-04T10:41:00.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543340,1756982469755,500.0,8.2e-07,120,"2025-09-04T10:41:09.755",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543341,1756982475973,500.0,8.2e-07,120,"2025-09-04T10:41:15.973",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543342,1756982483312,500.0,8.2e-07,120,"2025-09-04T10:41:23.312",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543344,1756982490009,500.0,8.2e-07,120,"2025-09-04T10:41:30.009",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543345,1756982497089,500.0,8.2e-07,120,"2025-09-04T10:41:37.089",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543346,1756982503814,500.0,8.2e-07,120,"2025-09-04T10:41:43.814",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543347,1756982509545,500.0,8.2e-07,120,"2025-09-04T10:41:49.545",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543348,1756982516564,500.0,8.2e-07,120,"2025-09-04T10:41:56.564",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543349,1756982524735,500.0,8.2e-07,120,"2025-09-04T10:42:04.735",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543350,1756982529865,2000.0,0.0002202,120,"2025-09-04T10:42:09.865",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543351,1756982530022,2000.0,0.00020124,120,"2025-09-04T10:42:10.022",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543352,1756982530233,2000.0,0.00020204,120,"2025-09-04T10:42:10.233",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543353,1756982530773,500.0,8.2e-07,120,"2025-09-04T10:42:10.773",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543354,1756982538564,500.0,8.2e-07,120,"2025-09-04T10:42:18.564",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543355,1756982547324,500.0,8.2e-07,120,"2025-09-04T10:42:27.324",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543356,1756982553336,500.0,8.2e-07,120,"2025-09-04T10:42:33.336",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543357,1756982559344,500.0,8.2e-07,120,"2025-09-04T10:42:39.344",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543358,1756982564950,500.0,8.2e-07,120,"2025-09-04T10:42:44.950",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543359,1756982572936,500.0,8.2e-07,120,"2025-09-04T10:42:52.936",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543360,1756982595428,597.519511,0.00030135,120,"2025-09-04T10:43:15.428",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543361,1756982599226,561.92989,0.00030135,120,"2025-09-04T10:43:19.226",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543362,1756982602833,500.0,0.00030135,120,"2025-09-04T10:43:22.833",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543363,1756982619722,245.29,0.00013699,2,"2025-09-04T10:43:39.722",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543365,1756982655531,2000.0,0.0002202,120,"2025-09-04T10:44:15.531",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543366,1756982655706,2000.0,0.00020031,120,"2025-09-04T10:44:15.706",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543367,1756982655892,2000.0,0.00020083,120,"2025-09-04T10:44:15.892",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543383,1756982768270,2000.0,0.0002202,120,"2025-09-04T10:46:08.270",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543384,1756982768338,2000.0,0.00020025,120,"2025-09-04T10:46:08.338",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543385,1756982768415,2000.0,0.0002005,120,"2025-09-04T10:46:08.415",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543387,1756982793881,1792.09185737,0.00030137,120,"2025-09-04T10:46:33.881",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543403,1756982890570,2000.0,0.0002202,120,"2025-09-04T10:48:10.570",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543404,1756982890624,2000.0,0.00020021,120,"2025-09-04T10:48:10.624",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543405,1756982890696,2000.0,0.00020038,120,"2025-09-04T10:48:10.696",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543411,1756983013056,2000.0,0.0002202,120,"2025-09-04T10:50:13.056",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543412,1756983013289,2000.0,0.00020019,120,"2025-09-04T10:50:13.289",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543413,1756983013455,2000.0,0.00020022,120,"2025-09-04T10:50:13.455",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543416,1756983031607,-156.48,0.00020018,2,"2025-09-04T10:50:31.607",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543417,1756983031617,-250.0,0.00020019,2,"2025-09-04T10:50:31.617",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543418,1756983031626,-500.0,0.00020019,2,"2025-09-04T10:50:31.626",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543419,1756983031635,-300.0,0.0002002,2,"2025-09-04T10:50:31.635",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543420,1756983031644,-500.0,0.00020021,2,"2025-09-04T10:50:31.644",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543421,1756983031654,-500.0,0.00020022,2,"2025-09-04T10:50:31.654",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543422,1756983031663,-160.26200933,0.00020024,2,"2025-09-04T10:50:31.663",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543423,1756983031672,-300.0,0.00020028,2,"2025-09-04T10:50:31.672",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543424,1756983031681,-245.29,0.00020187,2,"2025-09-04T10:50:31.681",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543425,1756983031691,-666.0,0.00020238,3,"2025-09-04T10:50:31.691",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543426,1756983031700,-160.0,0.00020238,7,"2025-09-04T10:50:31.700",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543427,1756983031709,-150.99,0.00020238,2,"2025-09-04T10:50:31.709",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543428,1756983031718,-999.99,0.00020238,2,"2025-09-04T10:50:31.718",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543429,1756983031727,-250.0,0.00020272,2,"2025-09-04T10:50:31.727",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543430,1756983031737,-1181.0,0.0002028,2,"2025-09-04T10:50:31.737",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543431,1756983031746,-153.74,0.00020297,2,"2025-09-04T10:50:31.746",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543432,1756983031756,-577.0,0.000203,2,"2025-09-04T10:50:31.756",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543433,1756983031766,-1200.0,0.00020309,2,"2025-09-04T10:50:31.766",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543434,1756983031775,-333.37,0.0002031,2,"2025-09-04T10:50:31.775",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543435,1756983031784,-1181.0,0.00020344,2,"2025-09-04T10:50:31.784",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543436,1756983031794,-300.0,0.00020356,2,"2025-09-04T10:50:31.794",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543437,1756983031804,-300.0,0.00020356,2,"2025-09-04T10:50:31.804",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543438,1756983031813,-1181.0,0.00020357,2,"2025-09-04T10:50:31.813",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543439,1756983031822,-513.56,0.00020384,2,"2025-09-04T10:50:31.822",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543440,1756983031833,-267.46074303,0.0002039,2,"2025-09-04T10:50:31.833",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543441,1756983031843,-233.78386202,0.0002039,2,"2025-09-04T10:50:31.843",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543442,1756983031853,-1179.36,0.00020402,2,"2025-09-04T10:50:31.853",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543443,1756983031862,-318.96,0.00020441,2,"2025-09-04T10:50:31.862",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543444,1756983031871,-426.0,0.00020566,2,"2025-09-04T10:50:31.871",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543445,1756983031881,-250.0,0.00020567,2,"2025-09-04T10:50:31.881",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543446,1756983031890,-168.0,0.00020589,2,"2025-09-04T10:50:31.890",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543447,1756983031899,-1500.0,0.00020616,2,"2025-09-04T10:50:31.899",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543448,1756983031909,-164.54,0.00020619,2,"2025-09-04T10:50:31.909",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543449,1756983031919,-150.0,0.00020688,2,"2025-09-04T10:50:31.919",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543450,1756983031928,-150.0,0.00020688,2,"2025-09-04T10:50:31.928",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543451,1756983031937,-150.0,0.00020688,2,"2025-09-04T10:50:31.937",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543452,1756983031947,-231.359866,0.00020688,2,"2025-09-04T10:50:31.947",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543453,1756983031956,-150.0,0.00020688,2,"2025-09-04T10:50:31.956",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543454,1756983031966,-2400.0,0.00020722,2,"2025-09-04T10:50:31.966",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543455,1756983031975,-900.0,0.00020722,2,"2025-09-04T10:50:31.975",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543457,1756983031985,-500.0,0.00020722,2,"2025-09-04T10:50:31.985",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543459,1756983031995,-967.29245909,0.00020784,2,"2025-09-04T10:50:31.995",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543462,1756983032007,-628.51653336,0.00020784,2,"2025-09-04T10:50:32.007",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543478,1756983032308,-520.82613864,0.00020784,2,"2025-09-04T10:50:32.308",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543479,1756983032319,-1272.5,0.00020784,2,"2025-09-04T10:50:32.319",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543497,1756983045983,-333.03072,0.00020784,2,"2025-09-04T10:50:45.983",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543498,1756983046037,-24594.86426791,0.00020784,2,"2025-09-04T10:50:46.037",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543508,1756983131197,2000.0,0.00022284,120,"2025-09-04T10:52:11.197",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543509,1756983131337,2000.0,0.00020262,120,"2025-09-04T10:52:11.337",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543510,1756983131648,2000.0,0.00020305,120,"2025-09-04T10:52:11.648",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543511,1756983143085,1128.25,0.00025073,120,"2025-09-04T10:52:23.085",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543512,1756983143143,1128.25,0.00027581,120,"2025-09-04T10:52:23.143",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543513,1756983143328,1128.25,0.00030088,120,"2025-09-04T10:52:23.328",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543515,1756983199545,500.0,0.00030135,120,"2025-09-04T10:53:19.545",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543516,1756983241722,3428.80044734,0.000301,120,"2025-09-04T10:54:01.722",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543517,1756983245312,2000.0,0.00022013,120,"2025-09-04T10:54:05.312",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543518,1756983245471,2000.0,0.00020035,120,"2025-09-04T10:54:05.471",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543519,1756983245631,2000.0,0.00020174,120,"2025-09-04T10:54:05.631",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543520,1756983366091,2000.0,0.00022013,120,"2025-09-04T10:56:06.091",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543521,1756983366246,2000.0,0.00020023,120,"2025-09-04T10:56:06.246",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543522,1756983366398,2000.0,0.00020126,120,"2025-09-04T10:56:06.398",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543523,1756983381294,150.81,9.889e-05,2,"2025-09-04T10:56:21.294",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543525,1756983495156,228.49,0.00013699,2,"2025-09-04T10:58:15.156",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543527,1756983610155,2000.0,0.000173,2,"2025-09-04T11:00:10.155",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543529,1756983801645,500.0,0.00030136,120,"2025-09-04T11:03:21.645",0.00037595000000000006,57.78,0.9576293128828065,2553317214.1115108]
[383543536,1756984016756,-250.0,0.00019266,2,"2025-09-04T11:06:56.756",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543542,1756984101109,1231.24,0.00026339,120,"2025-09-04T11:08:21.109",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543543,1756984101342,-179.60691515,0.00019156,2,"2025-09-04T11:08:21.342",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543544,1756984101548,1231.24,0.00028734,120,"2025-09-04T11:08:21.548",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543545,1756984103459,-350.72400011,0.00019156,2,"2025-09-04T11:08:23.459",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543546,1756984107231,-231.62201359,0.00019156,2,"2025-09-04T11:08:27.231",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543547,1756984110827,-403.61325231,0.00019156,2,"2025-09-04T11:08:30.827",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543549,1756984132228,-200.0,0.00019094,2,"2025-09-04T11:08:52.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543551,1756984148393,-44.34,0.00019094,2,"2025-09-04T11:09:08.393",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543552,1756984148425,-45.64618116,0.00019156,2,"2025-09-04T11:09:08.425",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543553,1756984148438,-20.02763768,0.00019156,2,"2025-09-04T11:09:08.438",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543554,1756984148447,-24.31236232,0.00019214,2,"2025-09-04T11:09:08.447",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543555,1756984148475,-65.67381884,0.00019214,2,"2025-09-04T11:09:08.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543556,1756984162991,-10.98618116,0.00019214,2,"2025-09-04T11:09:22.991",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543557,1756984163003,-178.02763768,0.00019214,2,"2025-09-04T11:09:23.003",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543558,1756984163012,-10.98618116,0.00019244,2,"2025-09-04T11:09:23.012",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543561,1756984212178,2000.0,0.00019263,3,"2025-09-04T11:10:12.178",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543562,1756984212347,2000.0,0.00019323,3,"2025-09-04T11:10:12.347",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543564,1756984219591,-139.01381884,0.00019244,2,"2025-09-04T11:10:19.591",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543565,1756984219678,-21.0,0.00019253,2,"2025-09-04T11:10:19.678",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543566,1756984226901,-121.0,0.00019253,2,"2025-09-04T11:10:26.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543567,1756984226941,-158.0,0.00019253,2,"2025-09-04T11:10:26.941",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543569,1756984231896,-500.0,0.00019263,2,"2025-09-04T11:10:31.896",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543570,1756984231905,-193.0,0.00019281,2,"2025-09-04T11:10:31.905",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543571,1756984231915,-300.0,0.00019286,2,"2025-09-04T11:10:31.915",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543572,1756984231925,-300.0,0.00019318,2,"2025-09-04T11:10:31.925",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543573,1756984231936,-500.0,0.00019323,2,"2025-09-04T11:10:31.936",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543574,1756984231945,-193.0,0.0001938,2,"2025-09-04T11:10:31.945",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543575,1756984231954,-195.0,0.00019392,2,"2025-09-04T11:10:31.954",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543576,1756984231964,-300.0,0.00019446,2,"2025-09-04T11:10:31.964",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543577,1756984231974,-195.0,0.000195,2,"2025-09-04T11:10:31.974",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543578,1756984231983,-3886.3,0.0001954,2,"2025-09-04T11:10:31.983",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543579,1756984231992,-2000.0,0.00019553,3,"2025-09-04T11:10:31.992",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543580,1756984232002,-1200.0,0.00019594,2,"2025-09-04T11:10:32.002",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543581,1756984232011,-300.0,0.00019638,2,"2025-09-04T11:10:32.011",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543582,1756984232021,-160.0,0.00019759,7,"2025-09-04T11:10:32.021",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543583,1756984232030,-150.81,0.00019778,2,"2025-09-04T11:10:32.030",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543584,1756984232040,-11561.12683239,0.0002,2,"2025-09-04T11:10:32.040",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543585,1756984232050,-1014.78,0.00020012,2,"2025-09-04T11:10:32.050",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543586,1756984232059,-200.0,0.00020046,2,"2025-09-04T11:10:32.059",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543587,1756984232069,-486.90444798,0.00020059,2,"2025-09-04T11:10:32.069",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543588,1756984232082,-641.34555202,0.00020059,2,"2025-09-04T11:10:32.082",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543589,1756984232091,-232.75605006,0.00020125,2,"2025-09-04T11:10:32.091",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543590,1756984232128,-423.24394994,0.00020125,2,"2025-09-04T11:10:32.128",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543591,1756984232138,-166.44,0.00020125,2,"2025-09-04T11:10:32.138",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543592,1756984232148,-79.15931206,0.00020187,2,"2025-09-04T11:10:32.148",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543673,1756984237743,-149.33068794,0.00020187,2,"2025-09-04T11:10:37.743",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543675,1756984237753,-726.2,0.0002019,2,"2025-09-04T11:10:37.753",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543677,1756984237763,-315.34,0.00020192,2,"2025-09-04T11:10:37.763",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543679,1756984237773,-132.40124931,0.00020195,2,"2025-09-04T11:10:37.773",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543681,1756984237785,-17.59875069,0.00020195,2,"2025-09-04T11:10:37.785",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543683,1756984237794,-150.0,0.00020195,2,"2025-09-04T11:10:37.794",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543685,1756984237804,-150.0,0.00020195,2,"2025-09-04T11:10:37.804",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543687,1756984237814,-150.0,0.00020195,2,"2025-09-04T11:10:37.814",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543689,1756984237823,-590.0,0.000202,2,"2025-09-04T11:10:37.823",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543691,1756984237832,-138.12761975,0.0002024,2,"2025-09-04T11:10:37.832",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543704,1756984237951,-55.23244944,0.0002024,2,"2025-09-04T11:10:37.951",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543706,1756984237960,-322.6107,0.0002024,2,"2025-09-04T11:10:37.960",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543708,1756984237971,-160.0,0.0002024,2,"2025-09-04T11:10:37.971",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543710,1756984237980,-151.0,0.0002024,2,"2025-09-04T11:10:37.980",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543712,1756984237989,-277.62221726,0.0002024,2,"2025-09-04T11:10:37.989",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543714,1756984237999,-695.39793187,0.0002024,2,"2025-09-04T11:10:37.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543716,1756984238009,-267.46074303,0.0002024,2,"2025-09-04T11:10:38.009",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543718,1756984238018,-151.0,0.0002024,2,"2025-09-04T11:10:38.018",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543720,1756984238027,-151.0,0.0002024,2,"2025-09-04T11:10:38.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543722,1756984238036,-151.0,0.0002024,2,"2025-09-04T11:10:38.036",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543724,1756984238046,-428.45,0.00020245,2,"2025-09-04T11:10:38.046",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543726,1756984238056,-1602.85,0.00020342,2,"2025-09-04T11:10:38.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543728,1756984238065,-801.54,0.00020342,2,"2025-09-04T11:10:38.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543730,1756984238076,-470.45,0.00020342,2,"2025-09-04T11:10:38.076",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543732,1756984238085,-470.45,0.00020342,2,"2025-09-04T11:10:38.085",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543734,1756984238095,-178.53201534,0.00020342,2,"2025-09-04T11:10:38.095",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543736,1756984238107,-291.91798466,0.00020342,2,"2025-09-04T11:10:38.107",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543738,1756984238117,-470.45,0.00020342,2,"2025-09-04T11:10:38.117",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543740,1756984238126,-940.9,0.00020342,2,"2025-09-04T11:10:38.126",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543742,1756984238137,-910.45,0.00020342,2,"2025-09-04T11:10:38.137",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543744,1756984238146,-940.2,0.00020342,2,"2025-09-04T11:10:38.146",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543746,1756984238156,-465.17,0.000205,2,"2025-09-04T11:10:38.156",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543748,1756984238165,-8906.31163185,0.00020501,2,"2025-09-04T11:10:38.165",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543750,1756984238177,-4584.88166863,0.00020501,2,"2025-09-04T11:10:38.177",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543752,1756984238187,-5528.83,0.00020548,2,"2025-09-04T11:10:38.187",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543754,1756984238197,-151.86,0.00020558,2,"2025-09-04T11:10:38.197",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543756,1756984238206,-406.75578,0.0002058,2,"2025-09-04T11:10:38.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543758,1756984238216,-406.75578,0.0002058,2,"2025-09-04T11:10:38.216",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543760,1756984238226,-406.75578,0.0002058,2,"2025-09-04T11:10:38.226",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543763,1756984238236,-406.75578,0.0002058,2,"2025-09-04T11:10:38.236",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543764,1756984238245,-406.75578,0.0002058,2,"2025-09-04T11:10:38.245",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543766,1756984238255,-406.75578,0.0002058,2,"2025-09-04T11:10:38.255",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543769,1756984238265,-200.0,0.00020594,2,"2025-09-04T11:10:38.265",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543771,1756984238275,-626.54083733,0.00020599,5,"2025-09-04T11:10:38.275",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543773,1756984238284,-2070.38541441,0.00020599,5,"2025-09-04T11:10:38.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543775,1756984238296,-11117.39991846,0.00020599,5,"2025-09-04T11:10:38.296",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543929,1756984239838,-1662.7495301,0.00020599,5,"2025-09-04T11:10:39.838",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383543956,1756984240099,-356.3825,0.00020599,5,"2025-09-04T11:10:40.099",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544270,1756984244376,-1430.07539545,0.00020599,5,"2025-09-04T11:10:44.376",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544276,1756984244430,-2760.84525355,0.00020599,5,"2025-09-04T11:10:44.430",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544380,1756984246060,-2239.17373235,0.00020599,5,"2025-09-04T11:10:46.060",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544383,1756984246072,-9193.60000003,0.00020599,5,"2025-09-04T11:10:46.072",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544385,1756984246087,-4521.01417945,0.00020599,5,"2025-09-04T11:10:46.087",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544391,1756984246113,-18895.14247125,0.00020599,5,"2025-09-04T11:10:46.113",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544393,1756984246122,-821.80339279,0.000206,2,"2025-09-04T11:10:46.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544398,1756984246167,-2965.32,0.000206,2,"2025-09-04T11:10:46.167",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544512,1756984389786,500.0,0.00030136,120,"2025-09-04T11:13:09.786",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544513,1756984390651,169.09,9.922e-05,2,"2025-09-04T11:13:10.651",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544514,1756984390854,169.09,0.00014884,2,"2025-09-04T11:13:10.854",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544515,1756984399942,500.0,0.00030136,120,"2025-09-04T11:13:19.942",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544516,1756984810721,-160.0,0.0001962,7,"2025-09-04T11:20:10.721",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544517,1756984810743,-1840.0,0.00019633,3,"2025-09-04T11:20:10.743",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544518,1756984810779,-150.0,0.00019479,2,"2025-09-04T11:20:10.779",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544519,1756984810809,-300.0,0.00019549,2,"2025-09-04T11:20:10.809",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544520,1756984810833,-300.0,0.00019627,2,"2025-09-04T11:20:10.833",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544521,1756984810855,-160.0,0.00019633,3,"2025-09-04T11:20:10.855",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544522,1756984810879,-500.0,0.00019646,2,"2025-09-04T11:20:10.879",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544523,1756984810899,-300.0,0.00019652,2,"2025-09-04T11:20:10.899",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544524,1756984810920,-156.48,0.00019671,2,"2025-09-04T11:20:10.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544525,1756984810942,-1710.46968528,0.00019689,3,"2025-09-04T11:20:10.942",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544526,1756984811009,-289.53031472,0.00019689,3,"2025-09-04T11:20:11.009",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544527,1756984811030,-500.0,0.0001975,2,"2025-09-04T11:20:11.030",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544528,1756984811050,-410.46968528,0.00019757,2,"2025-09-04T11:20:11.050",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544529,1756984811079,-789.53031472,0.00019757,2,"2025-09-04T11:20:11.079",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544530,1756984811099,-1857.68340758,0.00019758,2,"2025-09-04T11:20:11.099",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544531,1756984811128,-642.31659242,0.00019758,2,"2025-09-04T11:20:11.128",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544532,1756984811427,-169.09,0.00019845,2,"2025-09-04T11:20:11.427",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544533,1756984811448,-300.0,0.00019853,2,"2025-09-04T11:20:11.448",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544534,1756984811469,-300.0,0.00019853,2,"2025-09-04T11:20:11.469",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544535,1756984811489,-4940.55340758,0.00019854,2,"2025-09-04T11:20:11.489",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544536,1756984811665,-211.0,0.00019854,2,"2025-09-04T11:20:11.665",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544537,1756984811737,-1200.40659242,0.00019854,2,"2025-09-04T11:20:11.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544538,1756984811758,-799.59340758,0.0001987,2,"2025-09-04T11:20:11.758",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544539,1756984811801,-211.0,0.0001987,2,"2025-09-04T11:20:11.801",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544540,1756984811857,-211.0,0.0001987,2,"2025-09-04T11:20:11.857",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544541,1756984811893,-281.91659242,0.0001987,2,"2025-09-04T11:20:11.893",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544542,1756984816426,-996.49,0.0001987,2,"2025-09-04T11:20:16.426",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544543,1756984816449,-281.91659242,0.00019904,2,"2025-09-04T11:20:16.449",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544544,1756984816470,-721.59340758,0.00019904,2,"2025-09-04T11:20:16.470",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544545,1756984816502,-171.36659242,0.00019904,2,"2025-09-04T11:20:16.502",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544546,1756984816626,-211.0,0.00020193,2,"2025-09-04T11:20:16.626",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544547,1756984816648,-169.22,0.00020271,2,"2025-09-04T11:20:16.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544548,1756984816670,-211.0,0.00020271,2,"2025-09-04T11:20:16.670",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544549,1756984816690,-583.0,0.00020356,2,"2025-09-04T11:20:16.690",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544550,1756984816711,-211.0,0.00020365,2,"2025-09-04T11:20:16.711",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544551,1756984816732,-1261.9937223,0.0002037,2,"2025-09-04T11:20:16.732",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544552,1756984816875,-211.0,0.0002037,2,"2025-09-04T11:20:16.875",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544553,1756984816923,-211.0,0.0002037,2,"2025-09-04T11:20:16.923",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544554,1756984829138,-963.22,0.0002037,2,"2025-09-04T11:20:29.138",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544555,1756984829183,-211.0,0.00020386,2,"2025-09-04T11:20:29.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544556,1756984829205,-211.0,0.0002042,2,"2025-09-04T11:20:29.205",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544557,1756984829227,-211.0,0.00020458,2,"2025-09-04T11:20:29.227",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544558,1756984829247,-1367.0,0.000205,2,"2025-09-04T11:20:29.247",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544559,1756984829289,-633.0,0.000205,2,"2025-09-04T11:20:29.289",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544560,1756984829311,-10101.8035059,0.00020545,2,"2025-09-04T11:20:29.311",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544561,1756984829333,-330.93,0.00020558,2,"2025-09-04T11:20:29.333",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544562,1756984829357,-292.36741498,0.00020588,2,"2025-09-04T11:20:29.357",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544563,1756984829379,-267.46074303,0.00020588,2,"2025-09-04T11:20:29.379",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544564,1756984829401,-466.9080474,0.00020588,2,"2025-09-04T11:20:29.401",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544565,1756984829423,-151.0,0.00020588,2,"2025-09-04T11:20:29.423",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544566,1756984829444,-200.0,0.00020588,2,"2025-09-04T11:20:29.444",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544567,1756984829464,-334.5472959,0.00020588,2,"2025-09-04T11:20:29.464",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544568,1756984829486,-1480.74598558,0.000206,2,"2025-09-04T11:20:29.486",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544570,1756984867466,1712.28350131,0.00020555,2,"2025-09-04T11:21:07.466",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544571,1756984867487,330.93,0.00020555,2,"2025-09-04T11:21:07.487",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544574,1756984880889,213.47,0.00013699,2,"2025-09-04T11:21:20.889",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544575,1756984881118,213.47,0.00020187,2,"2025-09-04T11:21:21.118",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544576,1756984885219,2500.0,0.000205,2,"2025-09-04T11:21:25.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544577,1756984885545,2500.0,0.000205,2,"2025-09-04T11:21:25.545",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544579,1756984924913,2000.0,0.00022611,120,"2025-09-04T11:22:04.913",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544580,1756984925072,2000.0,0.00020577,120,"2025-09-04T11:22:05.072",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544581,1756984925231,2000.0,0.00020608,120,"2025-09-04T11:22:05.231",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544582,1756984934839,250.0,0.00019846,2,"2025-09-04T11:22:14.839",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544583,1756984966957,587.0,0.000201,2,"2025-09-04T11:22:46.957",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544584,1756984999123,500.0,0.00030136,120,"2025-09-04T11:23:19.123",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544585,1756985005362,677.3,0.00030137,120,"2025-09-04T11:23:25.362",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544586,1756985024483,176.99936,0.0002039,2,"2025-09-04T11:23:44.483",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544587,1756985045153,2000.0,0.00022603,120,"2025-09-04T11:24:05.153",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544588,1756985046087,2000.0,0.00020551,120,"2025-09-04T11:24:06.087",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544589,1756985046141,2000.0,0.00020566,120,"2025-09-04T11:24:06.141",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544591,1756985108678,3660.8641459,0.0002,2,"2025-09-04T11:25:08.678",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544592,1756985108700,211.0,0.0002,2,"2025-09-04T11:25:08.700",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544593,1756985108726,211.0,0.0002,2,"2025-09-04T11:25:08.726",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544594,1756985108748,211.0,0.0002,2,"2025-09-04T11:25:08.748",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544595,1756985108771,583.0,0.0002,2,"2025-09-04T11:25:08.771",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544596,1756985108792,211.0,0.0002,2,"2025-09-04T11:25:08.792",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544597,1756985108814,39.63340758,0.0002,2,"2025-09-04T11:25:08.814",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544598,1756985164032,2000.0,0.00022,120,"2025-09-04T11:26:04.032",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544599,1756985164221,2000.0,0.00020274,120,"2025-09-04T11:26:04.221",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544600,1756985164402,2000.0,0.00020445,120,"2025-09-04T11:26:04.402",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544601,1756985181952,225.65,0.00019747,2,"2025-09-04T11:26:21.952",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544602,1756985182841,225.65,0.00024684,120,"2025-09-04T11:26:22.841",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544603,1756985182884,225.65,0.00027153,120,"2025-09-04T11:26:22.884",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544604,1756985182930,225.65,0.00029621,120,"2025-09-04T11:26:22.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544606,1756985206919,340.4,0.00030136,120,"2025-09-04T11:26:46.919",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544607,1756985247504,340.42843656,0.00030136,120,"2025-09-04T11:27:27.504",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544608,1756985257174,500.0,0.00030136,120,"2025-09-04T11:27:37.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544610,1756985291486,2000.0,0.00021999,120,"2025-09-04T11:28:11.486",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544611,1756985291642,2000.0,0.0002,120,"2025-09-04T11:28:11.642",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544612,1756985291793,2000.0,0.00020287,120,"2025-09-04T11:28:11.793",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544621,1756985334588,56.26659242,0.00019742,2,"2025-09-04T11:28:54.588",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544622,1756985334612,658.09340758,0.00019742,2,"2025-09-04T11:28:54.612",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544626,1756985369776,5693.86659242,0.00019429,7,"2025-09-04T11:29:29.776",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544627,1756985369796,600.0,0.00019429,7,"2025-09-04T11:29:29.796",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544628,1756985369816,600.0,0.00019429,7,"2025-09-04T11:29:29.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544629,1756985369836,2500.0,0.00019429,7,"2025-09-04T11:29:29.836",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544630,1756985369856,2500.0,0.00019429,7,"2025-09-04T11:29:29.856",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544631,1756985369877,1200.0,0.00019429,7,"2025-09-04T11:29:29.877",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544632,1756985369897,500.0,0.00019429,7,"2025-09-04T11:29:29.897",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544633,1756985369916,500.0,0.00019429,7,"2025-09-04T11:29:29.916",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544634,1756985369936,300.0,0.00019429,7,"2025-09-04T11:29:29.936",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544635,1756985369957,300.0,0.00019429,7,"2025-09-04T11:29:29.957",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544636,1756985369978,500.0,0.00019429,7,"2025-09-04T11:29:29.978",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544637,1756985370000,2000.0,0.00019429,7,"2025-09-04T11:29:30.000",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544638,1756985370020,300.0,0.00019429,7,"2025-09-04T11:29:30.020",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544639,1756985370040,106.15638005,0.00019429,7,"2025-09-04T11:29:30.040",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544646,1756985410561,2000.0,0.00021999,120,"2025-09-04T11:30:10.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544647,1756985410849,2000.0,0.00019999,120,"2025-09-04T11:30:10.849",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544648,1756985410998,2000.0,0.00020066,120,"2025-09-04T11:30:10.998",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544657,1756985432213,-300.0,0.00019999,2,"2025-09-04T11:30:32.213",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544658,1756985432223,-117.15812675,0.00019999,2,"2025-09-04T11:30:32.223",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544668,1756985432565,-182.84187325,0.00019999,2,"2025-09-04T11:30:32.565",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544669,1756985432576,-1200.0,0.00019999,2,"2025-09-04T11:30:32.576",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544670,1756985432587,-300.0,0.0002,2,"2025-09-04T11:30:32.587",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544671,1756985432598,-500.0,0.0002,2,"2025-09-04T11:30:32.598",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544672,1756985432610,-26895.71674009,0.0002,2,"2025-09-04T11:30:32.610",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544673,1756985432626,-923.93279792,0.0002,2,"2025-09-04T11:30:32.626",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544674,1756985432714,-5704.59136163,0.0002,2,"2025-09-04T11:30:32.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544675,1756985432724,-300.0,0.00020331,2,"2025-09-04T11:30:32.724",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544676,1756985432734,-835.25950844,0.00020548,2,"2025-09-04T11:30:32.734",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544682,1756985432816,-372.13254803,0.00020548,2,"2025-09-04T11:30:32.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383544711,1756985438037,-1154.08880777,0.00020548,2,"2025-09-04T11:30:38.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383545184,1756985443416,-3815.39913576,0.00020548,2,"2025-09-04T11:30:43.416",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383545187,1756985443426,-3444.54086424,0.0002055,2,"2025-09-04T11:30:43.426",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383545481,1756985446426,-512.58687998,0.0002055,2,"2025-09-04T11:30:46.426",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546168,1756985498975,193.84361995,0.000191,2,"2025-09-04T11:31:38.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546169,1756985505416,-164.19698735,0.000191,2,"2025-09-04T11:31:45.416",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546171,1756985526005,-200.0,0.000191,2,"2025-09-04T11:32:06.005",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546173,1756985544163,-17.9593927,0.000191,2,"2025-09-04T11:32:24.163",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546174,1756985544240,-364.0812146,0.00019248,2,"2025-09-04T11:32:24.240",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546175,1756985544690,160.07,9.84e-05,2,"2025-09-04T11:32:24.690",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546176,1756985600162,500.0,0.00030136,120,"2025-09-04T11:33:20.162",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546177,1756985651747,-135.9187854,0.00019248,2,"2025-09-04T11:34:11.747",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546178,1756985651792,-128.1624292,0.00019321,2,"2025-09-04T11:34:11.792",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546179,1756985659045,-28.1624292,0.00019321,2,"2025-09-04T11:34:19.045",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546180,1756985659067,-143.6751416,0.00019321,2,"2025-09-04T11:34:19.067",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546181,1756985666488,-167.10586252,0.00019321,2,"2025-09-04T11:34:26.488",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546188,1756985840779,200.01,0.00013699,2,"2025-09-04T11:37:20.779",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546189,1756985849043,1993.81205,0.00030136,120,"2025-09-04T11:37:29.043",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546190,1756985888835,-27.89413748,0.00019321,2,"2025-09-04T11:38:08.835",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546191,1756985888875,-144.21172504,0.00019358,2,"2025-09-04T11:38:08.875",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546192,1756985923598,-160.0,0.00019681,7,"2025-09-04T11:38:43.598",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546193,1756986011614,2000.0,0.00019442,3,"2025-09-04T11:40:11.614",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546194,1756986141442,500.0,0.00030136,120,"2025-09-04T11:42:21.442",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546195,1756986156193,492.49,0.00026602,120,"2025-09-04T11:42:36.193",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546196,1756986156366,492.49,0.00029021,120,"2025-09-04T11:42:36.366",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546197,1756986165801,-400.0,0.00019347,2,"2025-09-04T11:42:45.801",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546212,1756986201075,500.0,0.00030136,120,"2025-09-04T11:43:21.075",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546213,1756986216779,-166.44706874,0.00019192,2,"2025-09-04T11:43:36.779",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546214,1756986242261,1034.0,0.00030137,120,"2025-09-04T11:44:02.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546215,1756986256468,-33.55293126,0.00019192,2,"2025-09-04T11:44:16.468",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546216,1756986256507,-132.89413748,0.0001927,2,"2025-09-04T11:44:16.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546218,1756986264261,-101.10897792,0.0001927,2,"2025-09-04T11:44:24.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546219,1756986264286,-65.9968846,0.0001927,2,"2025-09-04T11:44:24.286",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546222,1756986272123,-92.49,0.00019347,2,"2025-09-04T11:44:32.123",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546223,1756986272284,-22.85907511,0.00019348,2,"2025-09-04T11:44:32.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546224,1756986293298,159.0,0.0002,30,"2025-09-04T11:44:53.298",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546225,1756986312940,-122.85907511,0.00019348,2,"2025-09-04T11:45:12.940",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546226,1756986312981,-154.28184978,0.00019348,2,"2025-09-04T11:45:12.981",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546227,1756986319978,-400.0,0.00019369,2,"2025-09-04T11:45:19.978",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546228,1756986442601,935.15956288,0.00019,20,"2025-09-04T11:47:22.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546229,1756986451573,1000.0,0.00030137,120,"2025-09-04T11:47:31.573",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546230,1756986463268,1000.0,0.00030137,120,"2025-09-04T11:47:43.268",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546231,1756986471314,1000.0,0.00030137,120,"2025-09-04T11:47:51.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546232,1756986479338,1000.0,0.00030137,120,"2025-09-04T11:47:59.338",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546233,1756986484631,2000.0,0.00019358,3,"2025-09-04T11:48:04.631",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546234,1756986486303,1000.0,0.00030137,120,"2025-09-04T11:48:06.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546235,1756986492364,-171.8,0.00019347,2,"2025-09-04T11:48:12.364",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546236,1756986492412,-56.4,0.00019358,2,"2025-09-04T11:48:12.412",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546237,1756986495063,1000.0,0.00030137,120,"2025-09-04T11:48:15.063",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546238,1756986500006,-400.0,0.00019358,2,"2025-09-04T11:48:20.006",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546239,1756986506792,1000.0,0.00030137,120,"2025-09-04T11:48:26.792",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546240,1756986514870,1000.0,0.00030137,120,"2025-09-04T11:48:34.870",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546241,1756986525375,160.0,0.00019298,7,"2025-09-04T11:48:45.375",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546242,1756986528909,1035.9,0.00030137,120,"2025-09-04T11:48:48.909",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546243,1756986573124,-400.0,0.00019,2,"2025-09-04T11:49:33.124",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546244,1756986595376,159.97,9.586e-05,2,"2025-09-04T11:49:55.376",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546245,1756986632304,-164.0,0.00019,2,"2025-09-04T11:50:32.304",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546246,1756986632314,-43.6,0.00019358,2,"2025-09-04T11:50:32.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546247,1756986632324,-300.0,0.00019358,2,"2025-09-04T11:50:32.324",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546248,1756986632334,-272.42033603,0.00019361,2,"2025-09-04T11:50:32.334",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546249,1756986632344,-171.48,0.00019369,2,"2025-09-04T11:50:32.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546250,1756986632354,-300.0,0.00019377,2,"2025-09-04T11:50:32.354",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546251,1756986632365,-250.0,0.00019384,2,"2025-09-04T11:50:32.365",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546252,1756986632375,-156.48,0.00019528,2,"2025-09-04T11:50:32.375",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546255,1756986632638,-608.0,0.00019534,2,"2025-09-04T11:50:32.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546256,1756986632652,-244.34,0.00019562,2,"2025-09-04T11:50:32.652",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546257,1756986632661,-300.0,0.00019676,2,"2025-09-04T11:50:32.661",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546258,1756986632670,-300.0,0.00019676,2,"2025-09-04T11:50:32.670",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546259,1756986632680,-1200.0,0.00019676,2,"2025-09-04T11:50:32.680",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546260,1756986632689,-300.0,0.00019676,2,"2025-09-04T11:50:32.689",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546261,1756986632698,-151.0,0.00019762,2,"2025-09-04T11:50:32.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546262,1756986632707,-635.88063787,0.00019762,2,"2025-09-04T11:50:32.707",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546263,1756986632716,-8142.12,0.00019762,2,"2025-09-04T11:50:32.716",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546264,1756986632726,-11950.54999004,0.00019762,2,"2025-09-04T11:50:32.726",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546265,1756986633137,-493.33320213,0.00019762,2,"2025-09-04T11:50:33.137",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546266,1756986633147,-3150.99809935,0.00019762,2,"2025-09-04T11:50:33.147",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546267,1756986633211,-166.44706874,0.00019368,2,"2025-09-04T11:50:33.211",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546268,1756986633220,-2339.85073536,0.00019762,2,"2025-09-04T11:50:33.220",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546269,1756986633291,-372.13254803,0.00019762,2,"2025-09-04T11:50:33.291",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546271,1756986638127,-687.08,0.00019368,2,"2025-09-04T11:50:38.127",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546272,1756986638137,-397.36542509,0.00019762,2,"2025-09-04T11:50:38.137",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546273,1756986638146,-24810.32,0.00019762,2,"2025-09-04T11:50:38.146",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546274,1756986638155,-500.0,0.00019863,2,"2025-09-04T11:50:38.155",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546275,1756986638165,-151.0,0.00019891,2,"2025-09-04T11:50:38.165",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546276,1756986638174,-200.0,0.00019891,2,"2025-09-04T11:50:38.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546277,1756986638184,-151.0,0.00019891,2,"2025-09-04T11:50:38.184",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546278,1756986638193,-267.46074303,0.00019891,2,"2025-09-04T11:50:38.193",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546279,1756986638203,-200.0,0.00019891,2,"2025-09-04T11:50:38.203",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546280,1756986638212,-215.31,0.000199,2,"2025-09-04T11:50:38.212",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546281,1756986638221,-166.53,0.00019978,2,"2025-09-04T11:50:38.221",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546282,1756986638230,-817.41,0.0002,2,"2025-09-04T11:50:38.230",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546283,1756986638240,-166.53,0.0002,2,"2025-09-04T11:50:38.240",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546284,1756986638249,-150.0,0.0002,2,"2025-09-04T11:50:38.249",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546285,1756986638260,-166.53,0.0002,2,"2025-09-04T11:50:38.260",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546286,1756986638269,-166.53,0.0002,2,"2025-09-04T11:50:38.269",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546287,1756986638283,-301.15,0.00020078,2,"2025-09-04T11:50:38.283",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546288,1756986638292,-311.45,0.00020078,2,"2025-09-04T11:50:38.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546289,1756986638301,-150.0,0.00020078,2,"2025-09-04T11:50:38.301",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546290,1756986638312,-1188.56,0.00020078,2,"2025-09-04T11:50:38.312",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546291,1756986638321,-348.26,0.00020078,2,"2025-09-04T11:50:38.321",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546292,1756986638330,-166.53,0.00020078,2,"2025-09-04T11:50:38.330",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546293,1756986638339,-409.65,0.00020078,2,"2025-09-04T11:50:38.339",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546294,1756986638348,-150.0,0.00020078,2,"2025-09-04T11:50:38.348",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546295,1756986638358,-150.0,0.00020078,2,"2025-09-04T11:50:38.358",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546296,1756986638367,-150.0,0.00020078,2,"2025-09-04T11:50:38.367",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546297,1756986638376,-313.27041867,0.000201,5,"2025-09-04T11:50:38.376",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546298,1756986638384,-409.65,0.000201,2,"2025-09-04T11:50:38.384",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546299,1756986638394,-541.14,0.000201,2,"2025-09-04T11:50:38.394",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546300,1756986638404,-1602.08,0.000201,2,"2025-09-04T11:50:38.404",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546301,1756986638414,-150.0,0.000201,2,"2025-09-04T11:50:38.414",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546302,1756986638424,-150.0,0.000201,2,"2025-09-04T11:50:38.424",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546303,1756986638437,-166.53,0.000201,2,"2025-09-04T11:50:38.437",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546304,1756986638446,-470.45,0.000201,2,"2025-09-04T11:50:38.446",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546306,1756986638455,-541.14,0.000201,2,"2025-09-04T11:50:38.455",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546308,1756986638465,-409.65,0.000201,2,"2025-09-04T11:50:38.465",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546310,1756986638474,-1323.60686115,0.0002016,2,"2025-09-04T11:50:38.474",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546311,1756986638483,-553.0,0.0002018,2,"2025-09-04T11:50:38.483",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546312,1756986638492,-200.01,0.00020187,2,"2025-09-04T11:50:38.492",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546313,1756986638501,-151.0,0.00020193,2,"2025-09-04T11:50:38.501",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546314,1756986638510,-151.0,0.00020193,2,"2025-09-04T11:50:38.510",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546315,1756986638519,-151.0,0.00020193,2,"2025-09-04T11:50:38.519",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546316,1756986638528,-151.0,0.00020193,2,"2025-09-04T11:50:38.528",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546317,1756986638538,-151.0,0.00020193,2,"2025-09-04T11:50:38.538",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546318,1756986638547,-2756.9562159,0.00020214,2,"2025-09-04T11:50:38.547",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546319,1756986638557,-279.77182506,0.00020254,2,"2025-09-04T11:50:38.557",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546320,1756986638565,-2200.0,0.00020273,2,"2025-09-04T11:50:38.565",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546321,1756986638574,-800.0,0.00020273,2,"2025-09-04T11:50:38.574",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546322,1756986638583,-27285.62947333,0.00020274,5,"2025-09-04T11:50:38.583",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546324,1756986638592,-300.0,0.00020274,2,"2025-09-04T11:50:38.592",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546326,1756986638601,-342.76,0.00020274,2,"2025-09-04T11:50:38.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546328,1756986638611,-2000.0,0.000203,2,"2025-09-04T11:50:38.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546330,1756986638620,-571.48,0.00020337,2,"2025-09-04T11:50:38.620",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546332,1756986638629,-176.99936,0.0002037,2,"2025-09-04T11:50:38.629",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546334,1756986638638,-176.99936,0.0002037,2,"2025-09-04T11:50:38.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546336,1756986638648,-150.0,0.0002039,2,"2025-09-04T11:50:38.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546338,1756986638657,-150.0,0.0002039,2,"2025-09-04T11:50:38.657",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546340,1756986638667,-150.0,0.0002039,2,"2025-09-04T11:50:38.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546342,1756986638676,-200.0,0.0002039,2,"2025-09-04T11:50:38.676",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546344,1756986638685,-150.0,0.0002039,2,"2025-09-04T11:50:38.685",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546346,1756986638695,-150.0,0.0002039,2,"2025-09-04T11:50:38.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546348,1756986638704,-150.0,0.0002039,2,"2025-09-04T11:50:38.704",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546350,1756986638713,-500.0,0.0002039,2,"2025-09-04T11:50:38.713",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546352,1756986638722,-150.0,0.0002039,2,"2025-09-04T11:50:38.722",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546354,1756986638734,-150.0,0.0002039,2,"2025-09-04T11:50:38.734",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546356,1756986638743,-150.0,0.0002039,2,"2025-09-04T11:50:38.743",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546358,1756986638754,-500.0,0.0002039,2,"2025-09-04T11:50:38.754",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546360,1756986638763,-150.0,0.0002039,2,"2025-09-04T11:50:38.763",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546362,1756986638772,-567.0,0.0002039,2,"2025-09-04T11:50:38.772",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546364,1756986638781,-150.0,0.0002039,2,"2025-09-04T11:50:38.781",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546366,1756986638790,-150.0,0.0002039,2,"2025-09-04T11:50:38.790",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546368,1756986638799,-500.0,0.0002039,2,"2025-09-04T11:50:38.799",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546370,1756986638809,-150.0,0.0002039,2,"2025-09-04T11:50:38.809",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546372,1756986638818,-500.0,0.0002039,2,"2025-09-04T11:50:38.818",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546373,1756986638828,-500.0,0.0002039,2,"2025-09-04T11:50:38.828",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546375,1756986638837,-500.0,0.0002039,2,"2025-09-04T11:50:38.837",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546377,1756986638846,-150.0,0.0002039,2,"2025-09-04T11:50:38.846",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546379,1756986638855,-150.0,0.0002039,2,"2025-09-04T11:50:38.855",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546381,1756986638865,-150.0,0.0002039,2,"2025-09-04T11:50:38.865",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546383,1756986638874,-1188.56,0.000204,2,"2025-09-04T11:50:38.874",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546385,1756986638884,-150.0,0.000204,2,"2025-09-04T11:50:38.884",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546387,1756986638894,-150.0,0.000204,2,"2025-09-04T11:50:38.894",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546389,1756986638903,-166.53,0.000204,2,"2025-09-04T11:50:38.903",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546391,1756986638912,-541.14,0.000204,2,"2025-09-04T11:50:38.912",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546393,1756986638921,-352.93,0.000204,2,"2025-09-04T11:50:38.921",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546395,1756986638931,-409.65,0.000204,2,"2025-09-04T11:50:38.931",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546397,1756986638941,-540.79,0.000204,2,"2025-09-04T11:50:38.941",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546400,1756986638952,-409.38,0.000204,2,"2025-09-04T11:50:38.952",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546402,1756986638962,-166.53,0.000204,2,"2025-09-04T11:50:38.962",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546404,1756986638971,-541.14,0.000204,2,"2025-09-04T11:50:38.971",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546406,1756986638980,-166.53,0.000204,2,"2025-09-04T11:50:38.980",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546407,1756986638989,-150.0,0.000204,2,"2025-09-04T11:50:38.989",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546409,1756986638999,-1188.56,0.000204,2,"2025-09-04T11:50:38.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546436,1756986639239,-409.65,0.000204,2,"2025-09-04T11:50:39.239",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546438,1756986639251,-151.0,0.000204,2,"2025-09-04T11:50:39.251",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546440,1756986639260,-151.0,0.000204,2,"2025-09-04T11:50:39.260",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546442,1756986639269,-151.0,0.000204,2,"2025-09-04T11:50:39.269",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546444,1756986639284,-151.0,0.000204,2,"2025-09-04T11:50:39.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546446,1756986639293,-151.0,0.00020439,2,"2025-09-04T11:50:39.293",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546448,1756986639303,-339.17553123,0.00020439,2,"2025-09-04T11:50:39.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546450,1756986639314,-151.0,0.0002045,2,"2025-09-04T11:50:39.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546453,1756986639324,-151.0,0.0002045,2,"2025-09-04T11:50:39.324",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546455,1756986639333,-151.0,0.0002045,2,"2025-09-04T11:50:39.333",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546457,1756986639343,-151.0,0.0002045,2,"2025-09-04T11:50:39.343",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546459,1756986639353,-12537.23301003,0.00020499,2,"2025-09-04T11:50:39.353",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546461,1756986639363,-1000.0,0.000205,2,"2025-09-04T11:50:39.363",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546463,1756986639374,-500.0,0.000205,2,"2025-09-04T11:50:39.374",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546465,1756986639383,-150.0,0.000205,2,"2025-09-04T11:50:39.383",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546467,1756986639392,-2500.0,0.000205,2,"2025-09-04T11:50:39.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546469,1756986639402,-151.0,0.000205,2,"2025-09-04T11:50:39.402",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546471,1756986639411,-151.0,0.000205,2,"2025-09-04T11:50:39.411",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546473,1756986639422,-151.0,0.000205,2,"2025-09-04T11:50:39.422",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546475,1756986639431,-195.992058,0.000205,2,"2025-09-04T11:50:39.431",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546476,1756986639441,-150.0,0.00020527,2,"2025-09-04T11:50:39.441",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546478,1756986639451,-150.0,0.00020527,2,"2025-09-04T11:50:39.451",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546480,1756986639461,-150.0,0.00020527,2,"2025-09-04T11:50:39.461",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546482,1756986639471,-150.0,0.00020527,2,"2025-09-04T11:50:39.471",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546484,1756986639480,-500.0,0.00020527,2,"2025-09-04T11:50:39.480",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546487,1756986639491,-150.0,0.00020527,2,"2025-09-04T11:50:39.491",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546488,1756986639500,-150.0,0.00020527,2,"2025-09-04T11:50:39.500",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546490,1756986639509,-286.99789271,0.00020527,2,"2025-09-04T11:50:39.509",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546492,1756986639518,-500.0,0.00020527,2,"2025-09-04T11:50:39.518",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546494,1756986639527,-150.0,0.00020527,2,"2025-09-04T11:50:39.527",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546496,1756986639536,-567.0,0.00020527,2,"2025-09-04T11:50:39.536",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546498,1756986639546,-150.0,0.00020527,2,"2025-09-04T11:50:39.546",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546500,1756986639555,-150.0,0.00020527,2,"2025-09-04T11:50:39.555",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546502,1756986639565,-500.0,0.00020527,2,"2025-09-04T11:50:39.565",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546504,1756986639574,-150.0,0.00020527,2,"2025-09-04T11:50:39.574",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546506,1756986639583,-500.0,0.00020527,2,"2025-09-04T11:50:39.583",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546508,1756986639592,-500.0,0.00020527,2,"2025-09-04T11:50:39.592",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546510,1756986639601,-510.59081125,0.00020527,2,"2025-09-04T11:50:39.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546512,1756986639611,-150.0,0.00020527,2,"2025-09-04T11:50:39.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546514,1756986639620,-269.34351326,0.00020527,2,"2025-09-04T11:50:39.620",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546516,1756986639630,-1715.83686399,0.00020535,2,"2025-09-04T11:50:39.630",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546518,1756986639639,-500.0,0.00020547,2,"2025-09-04T11:50:39.639",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546520,1756986639648,-176.99937,0.0002055,2,"2025-09-04T11:50:39.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546522,1756986639658,-176.99936,0.0002055,2,"2025-09-04T11:50:39.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546524,1756986639668,-2997.20269019,0.0002055,2,"2025-09-04T11:50:39.668",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546526,1756986639678,-14358.36318039,0.00020555,2,"2025-09-04T11:50:39.678",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546529,1756986639688,-151.0,0.00020555,2,"2025-09-04T11:50:39.688",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546530,1756986639698,-151.0,0.00020555,2,"2025-09-04T11:50:39.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546532,1756986639707,-151.0,0.00020555,2,"2025-09-04T11:50:39.707",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546534,1756986639717,-528.65794325,0.0002056,2,"2025-09-04T11:50:39.717",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546537,1756986639727,-1000.0,0.00020588,3,"2025-09-04T11:50:39.727",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546539,1756986639736,-1000.0,0.00020588,3,"2025-09-04T11:50:39.736",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546541,1756986639745,-1000.0,0.00020588,3,"2025-09-04T11:50:39.745",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546542,1756986639754,-1000.0,0.00020588,3,"2025-09-04T11:50:39.754",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546545,1756986639764,-1000.0,0.00020588,3,"2025-09-04T11:50:39.764",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546547,1756986639775,-1000.0,0.00020588,3,"2025-09-04T11:50:39.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546549,1756986639784,-1000.0,0.00020588,3,"2025-09-04T11:50:39.784",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546551,1756986639793,-1000.0,0.00020588,3,"2025-09-04T11:50:39.793",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546553,1756986639802,-1000.0,0.00020588,3,"2025-09-04T11:50:39.802",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546555,1756986639812,-1000.0,0.00020588,3,"2025-09-04T11:50:39.812",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546557,1756986639821,-514.64478986,0.00020588,3,"2025-09-04T11:50:39.821",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546559,1756986639830,-160.0,0.00020588,3,"2025-09-04T11:50:39.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546561,1756986639840,-212.59699798,0.00020588,3,"2025-09-04T11:50:39.840",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546562,1756986639849,-151.0,0.00020599,2,"2025-09-04T11:50:39.849",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546564,1756986639859,-1000.0,0.00020599,3,"2025-09-04T11:50:39.859",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546566,1756986639868,-1000.0,0.00020599,3,"2025-09-04T11:50:39.868",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546568,1756986639878,-1000.0,0.00020599,3,"2025-09-04T11:50:39.878",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546570,1756986639887,-1000.0,0.00020599,3,"2025-09-04T11:50:39.887",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546572,1756986639896,-81045.64275223,0.000206,2,"2025-09-04T11:50:39.896",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546574,1756986639906,-151.0,0.000206,2,"2025-09-04T11:50:39.906",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546576,1756986639915,-5305.652253,0.0002062,2,"2025-09-04T11:50:39.915",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546578,1756986639925,-151.0,0.00020631,2,"2025-09-04T11:50:39.925",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546580,1756986639934,-18991.0276,0.00020635,2,"2025-09-04T11:50:39.934",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546582,1756986639944,-151.0,0.00020637,2,"2025-09-04T11:50:39.944",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546584,1756986639953,-151.0,0.00020645,2,"2025-09-04T11:50:39.953",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546586,1756986639963,-151.0,0.00020649,2,"2025-09-04T11:50:39.963",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546588,1756986639972,-151.0,0.00020649,2,"2025-09-04T11:50:39.972",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546590,1756986639982,-200.0,0.00020664,2,"2025-09-04T11:50:39.982",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546592,1756986639991,-200.0,0.00020664,2,"2025-09-04T11:50:39.991",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546594,1756986640000,-200.0,0.00020664,2,"2025-09-04T11:50:40.000",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546596,1756986640010,-200.0,0.00020664,2,"2025-09-04T11:50:40.010",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546598,1756986640019,-500.0,0.00020664,2,"2025-09-04T11:50:40.019",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546600,1756986640028,-200.0,0.00020664,2,"2025-09-04T11:50:40.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546602,1756986640037,-200.0,0.00020664,2,"2025-09-04T11:50:40.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546604,1756986640047,-500.0,0.00020664,2,"2025-09-04T11:50:40.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546606,1756986640056,-209.34158003,0.00020664,2,"2025-09-04T11:50:40.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546608,1756986640065,-567.0,0.00020664,2,"2025-09-04T11:50:40.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546610,1756986640075,-265.97004853,0.00020664,2,"2025-09-04T11:50:40.075",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546612,1756986640084,-150.0,0.00020664,2,"2025-09-04T11:50:40.084",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546614,1756986640094,-500.0,0.00020664,2,"2025-09-04T11:50:40.094",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546616,1756986640104,-200.0,0.00020664,2,"2025-09-04T11:50:40.104",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546618,1756986640113,-500.0,0.00020664,2,"2025-09-04T11:50:40.113",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546620,1756986640122,-500.0,0.00020664,2,"2025-09-04T11:50:40.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546622,1756986640133,-150.0,0.00020664,2,"2025-09-04T11:50:40.133",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546624,1756986640142,-151.0,0.00020666,2,"2025-09-04T11:50:40.142",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546626,1756986640152,-221.03,0.00020677,2,"2025-09-04T11:50:40.152",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546628,1756986640163,-176.2756707,0.00020681,2,"2025-09-04T11:50:40.163",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546630,1756986640173,-22241.21426535,0.000207,2,"2025-09-04T11:50:40.173",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546632,1756986640188,-490.06907674,0.000207,2,"2025-09-04T11:50:40.188",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546634,1756986640198,-2997.17,0.000207,2,"2025-09-04T11:50:40.198",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546636,1756986640209,-357.0,0.000207,2,"2025-09-04T11:50:40.209",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546638,1756986640219,-357.0,0.00020749,2,"2025-09-04T11:50:40.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546640,1756986640228,-21573.06073564,0.0002075,2,"2025-09-04T11:50:40.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546642,1756986640239,-357.0,0.00020757,2,"2025-09-04T11:50:40.239",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546645,1756986640250,-238.25197267,0.00020774,2,"2025-09-04T11:50:40.250",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546646,1756986640261,-546.80410791,0.00020795,2,"2025-09-04T11:50:40.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546649,1756986640271,-800.0,0.000208,7,"2025-09-04T11:50:40.271",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546651,1756986640284,-500.0,0.00020801,2,"2025-09-04T11:50:40.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546653,1756986640294,-500.0,0.00020801,2,"2025-09-04T11:50:40.294",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546655,1756986640303,-567.0,0.00020801,2,"2025-09-04T11:50:40.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546657,1756986640314,-250.0,0.00020801,2,"2025-09-04T11:50:40.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546659,1756986640323,-500.0,0.00020801,2,"2025-09-04T11:50:40.323",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546661,1756986640334,-500.0,0.00020801,2,"2025-09-04T11:50:40.334",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546663,1756986640344,-189.38676028,0.00020801,2,"2025-09-04T11:50:40.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546665,1756986640353,-150.0,0.00020801,2,"2025-09-04T11:50:40.353",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546667,1756986640364,-211.0,0.00020812,2,"2025-09-04T11:50:40.364",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546669,1756986640373,-12537.23300996,0.00020832,2,"2025-09-04T11:50:40.373",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546671,1756986640383,-63904.66068185,0.0002085,2,"2025-09-04T11:50:40.383",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546673,1756986640392,-211.0,0.0002089,2,"2025-09-04T11:50:40.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546675,1756986640402,-211.0,0.00020894,2,"2025-09-04T11:50:40.402",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546677,1756986640411,-16512.23977405,0.000209,2,"2025-09-04T11:50:40.411",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546679,1756986640420,-500.0,0.000209,2,"2025-09-04T11:50:40.420",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546681,1756986640430,-300.0,0.000209,2,"2025-09-04T11:50:40.430",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546683,1756986640439,-1001.30156767,0.000209,2,"2025-09-04T11:50:40.439",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546685,1756986640449,-5000.0,0.000209,2,"2025-09-04T11:50:40.449",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546687,1756986640458,-1700.0,0.000209,7,"2025-09-04T11:50:40.458",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546689,1756986640468,-500.0,0.000209,2,"2025-09-04T11:50:40.468",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546690,1756986640477,-300.0,0.000209,2,"2025-09-04T11:50:40.477",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546691,1756986640487,-300.0,0.000209,2,"2025-09-04T11:50:40.487",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546692,1756986640496,-2500.0,0.000209,2,"2025-09-04T11:50:40.496",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546693,1756986640506,-195.0,0.000209,2,"2025-09-04T11:50:40.506",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546694,1756986640515,-357.0,0.00020905,2,"2025-09-04T11:50:40.515",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546695,1756986640524,-357.0,0.00020918,2,"2025-09-04T11:50:40.524",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546696,1756986640534,-500.0,0.00020938,2,"2025-09-04T11:50:40.534",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546697,1756986640543,-500.0,0.00020938,2,"2025-09-04T11:50:40.543",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546698,1756986640553,-567.0,0.00020938,2,"2025-09-04T11:50:40.553",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546699,1756986640562,-500.0,0.00020938,2,"2025-09-04T11:50:40.562",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546701,1756986640572,-552.59583468,0.00020938,2,"2025-09-04T11:50:40.572",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546703,1756986640581,-224.65605044,0.00020938,2,"2025-09-04T11:50:40.581",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546705,1756986640591,-549.39477046,0.00020973,2,"2025-09-04T11:50:40.591",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546707,1756986640601,-500.0,0.00020973,2,"2025-09-04T11:50:40.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546709,1756986640610,-501.71958142,0.00020973,2,"2025-09-04T11:50:40.610",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546711,1756986640619,-164.7719561,0.00020973,2,"2025-09-04T11:50:40.619",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546713,1756986640629,-500.0,0.00020973,2,"2025-09-04T11:50:40.629",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546715,1756986640638,-500.0,0.00020973,2,"2025-09-04T11:50:40.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546717,1756986640648,-500.0,0.00020973,2,"2025-09-04T11:50:40.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546719,1756986640658,-500.0,0.00020973,2,"2025-09-04T11:50:40.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546721,1756986640668,-500.0,0.00020973,2,"2025-09-04T11:50:40.668",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546723,1756986640678,-500.0,0.00020973,2,"2025-09-04T11:50:40.678",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546725,1756986640687,-500.0,0.00020973,2,"2025-09-04T11:50:40.687",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546727,1756986640698,-500.0,0.00020973,2,"2025-09-04T11:50:40.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546729,1756986640707,-500.0,0.00020973,2,"2025-09-04T11:50:40.707",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546731,1756986640717,-162.97116817,0.0002098,2,"2025-09-04T11:50:40.717",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546733,1756986640727,-151.0,0.00020987,2,"2025-09-04T11:50:40.727",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546735,1756986640737,-666.0,0.00020999,2,"2025-09-04T11:50:40.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546737,1756986640747,-300.0,0.00020999,2,"2025-09-04T11:50:40.747",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546739,1756986640756,-300.0,0.00020999,2,"2025-09-04T11:50:40.756",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546741,1756986640766,-666.0,0.00020999,2,"2025-09-04T11:50:40.766",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546743,1756986640775,-300.0,0.00020999,2,"2025-09-04T11:50:40.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546746,1756986640786,-300.0,0.00020999,2,"2025-09-04T11:50:40.786",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546748,1756986640795,-666.0,0.00020999,2,"2025-09-04T11:50:40.795",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546750,1756986640805,-300.0,0.00020999,2,"2025-09-04T11:50:40.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546751,1756986640816,-867.0,0.00021,2,"2025-09-04T11:50:40.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546753,1756986640826,-900.22754792,0.00021,2,"2025-09-04T11:50:40.826",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546755,1756986640836,-18977.50847356,0.00021,2,"2025-09-04T11:50:40.836",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546758,1756986640845,-1170.91591973,0.00021,2,"2025-09-04T11:50:40.845",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546760,1756986640855,-193.27002035,0.00021,2,"2025-09-04T11:50:40.855",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546761,1756986640865,-160.0,0.00021,7,"2025-09-04T11:50:40.865",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546763,1756986640875,-94039.36560988,0.00021,2,"2025-09-04T11:50:40.875",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546765,1756986640883,-176066.0,0.00021,2,"2025-09-04T11:50:40.883",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546767,1756986640893,-109390.66996575,0.00021,2,"2025-09-04T11:50:40.893",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546769,1756986640902,-200000.0,0.00021,2,"2025-09-04T11:50:40.902",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546771,1756986640911,-376.05949254,0.00021,2,"2025-09-04T11:50:40.911",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546773,1756986640920,-202.970294,0.00021,2,"2025-09-04T11:50:40.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546775,1756986640930,-21573.06073564,0.00021056,2,"2025-09-04T11:50:40.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546777,1756986640939,-500.0,0.00021075,2,"2025-09-04T11:50:40.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546779,1756986640949,-500.0,0.00021075,2,"2025-09-04T11:50:40.949",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546781,1756986640958,-567.0,0.00021075,2,"2025-09-04T11:50:40.958",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546783,1756986640967,-500.0,0.00021075,2,"2025-09-04T11:50:40.967",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546786,1756986640980,-357.0,0.0002108,2,"2025-09-04T11:50:40.980",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546787,1756986640990,-839.73,0.00021096,2,"2025-09-04T11:50:40.990",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546789,1756986640999,-332.84,0.00021096,2,"2025-09-04T11:50:40.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546791,1756986641009,-756.0,0.000211,2,"2025-09-04T11:50:41.009",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546793,1756986641019,-417.0,0.000211,2,"2025-09-04T11:50:41.019",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546795,1756986641028,-1224.0,0.00021131,2,"2025-09-04T11:50:41.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546797,1756986641037,-1224.0,0.00021131,2,"2025-09-04T11:50:41.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546799,1756986641047,-1224.0,0.00021131,2,"2025-09-04T11:50:41.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546802,1756986641057,-152.0,0.00021131,2,"2025-09-04T11:50:41.057",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546803,1756986641067,-152.0,0.00021131,2,"2025-09-04T11:50:41.067",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546805,1756986641076,-152.0,0.00021131,2,"2025-09-04T11:50:41.076",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546807,1756986641086,-152.0,0.00021131,2,"2025-09-04T11:50:41.086",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546810,1756986641096,-152.0,0.00021131,2,"2025-09-04T11:50:41.096",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546811,1756986641105,-166.0,0.00021131,2,"2025-09-04T11:50:41.105",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546813,1756986641115,-166.0,0.00021131,2,"2025-09-04T11:50:41.115",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546815,1756986641124,-166.0,0.00021131,2,"2025-09-04T11:50:41.124",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546818,1756986641134,-1224.0,0.00021131,2,"2025-09-04T11:50:41.134",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546820,1756986641144,-170.8451904,0.00021131,2,"2025-09-04T11:50:41.144",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546822,1756986641154,-152.0,0.00021131,2,"2025-09-04T11:50:41.154",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546824,1756986641164,-152.0,0.00021131,2,"2025-09-04T11:50:41.164",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546826,1756986641174,-152.0,0.00021131,2,"2025-09-04T11:50:41.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546828,1756986641183,-152.0,0.00021131,2,"2025-09-04T11:50:41.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546830,1756986641192,-152.0,0.00021131,2,"2025-09-04T11:50:41.192",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546832,1756986641202,-152.0,0.00021131,2,"2025-09-04T11:50:41.202",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546834,1756986641216,-152.0,0.00021131,2,"2025-09-04T11:50:41.216",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546836,1756986641225,-152.0,0.00021131,2,"2025-09-04T11:50:41.225",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546838,1756986641236,-152.0,0.00021131,2,"2025-09-04T11:50:41.236",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546840,1756986641246,-357.0,0.00021149,2,"2025-09-04T11:50:41.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546842,1756986641256,-357.0,0.00021164,2,"2025-09-04T11:50:41.256",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546844,1756986641265,-12537.23300996,0.00021166,2,"2025-09-04T11:50:41.265",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546846,1756986641279,-357.0,0.00021171,2,"2025-09-04T11:50:41.279",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546848,1756986641289,-500.0,0.00021212,2,"2025-09-04T11:50:41.289",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546850,1756986641299,-500.0,0.00021212,2,"2025-09-04T11:50:41.299",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546853,1756986641310,-567.0,0.00021212,2,"2025-09-04T11:50:41.310",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546855,1756986641321,-500.0,0.00021212,2,"2025-09-04T11:50:41.321",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546857,1756986641331,-152.0,0.00021228,2,"2025-09-04T11:50:41.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546859,1756986641341,-166.44,0.00021232,2,"2025-09-04T11:50:41.341",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546861,1756986641351,-277.35679052,0.0002126,2,"2025-09-04T11:50:41.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546863,1756986641361,-250.0,0.00021282,2,"2025-09-04T11:50:41.361",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546865,1756986641371,-500.0,0.00021282,2,"2025-09-04T11:50:41.371",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546867,1756986641380,-2000.0,0.00021282,3,"2025-09-04T11:50:41.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546869,1756986641391,-300.0,0.00021282,2,"2025-09-04T11:50:41.391",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546871,1756986641400,-300.0,0.00021282,2,"2025-09-04T11:50:41.400",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546873,1756986641410,-2500.0,0.00021282,2,"2025-09-04T11:50:41.410",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546875,1756986641420,-195.0,0.00021282,2,"2025-09-04T11:50:41.420",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546877,1756986641429,-250.0,0.00021306,2,"2025-09-04T11:50:41.429",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546879,1756986641443,-500.0,0.00021306,2,"2025-09-04T11:50:41.443",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546881,1756986641454,-300.0,0.00021306,2,"2025-09-04T11:50:41.454",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546883,1756986641464,-300.0,0.00021306,2,"2025-09-04T11:50:41.464",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546885,1756986641474,-195.0,0.00021306,2,"2025-09-04T11:50:41.474",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546887,1756986641484,-150.0,0.00021306,2,"2025-09-04T11:50:41.484",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546889,1756986641495,-571.48,0.00021306,2,"2025-09-04T11:50:41.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546891,1756986641508,-3010.21128815,0.00021334,2,"2025-09-04T11:50:41.508",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546894,1756986641518,-160.0,0.00021334,2,"2025-09-04T11:50:41.518",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546896,1756986641528,-514.64478986,0.00021334,2,"2025-09-04T11:50:41.528",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546898,1756986641538,-212.59699798,0.00021334,2,"2025-09-04T11:50:41.538",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546900,1756986641547,-160.0,0.00021334,2,"2025-09-04T11:50:41.547",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546901,1756986641557,-160.0,0.00021334,2,"2025-09-04T11:50:41.557",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546903,1756986641567,-3052.0,0.00021335,2,"2025-09-04T11:50:41.567",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546905,1756986641576,-1258.0,0.00021335,2,"2025-09-04T11:50:41.576",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546908,1756986641588,-2068.19,0.00021335,2,"2025-09-04T11:50:41.588",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546909,1756986641598,-924.0,0.00021335,2,"2025-09-04T11:50:41.598",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546911,1756986641607,-3464.653,0.00021335,2,"2025-09-04T11:50:41.607",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546913,1756986641617,-1334.873,0.00021335,2,"2025-09-04T11:50:41.617",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546915,1756986641627,-1577.0,0.00021335,2,"2025-09-04T11:50:41.627",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546918,1756986641636,-588.453,0.00021335,2,"2025-09-04T11:50:41.636",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546920,1756986641646,-624.723,0.00021335,2,"2025-09-04T11:50:41.646",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546922,1756986641656,-3252.825,0.00021335,2,"2025-09-04T11:50:41.656",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546924,1756986641666,-910.789,0.00021335,2,"2025-09-04T11:50:41.666",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546926,1756986641678,-1237.556,0.00021335,2,"2025-09-04T11:50:41.678",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546928,1756986641688,-825.0,0.00021335,2,"2025-09-04T11:50:41.688",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546930,1756986641698,-2241.0,0.00021335,2,"2025-09-04T11:50:41.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546932,1756986641707,-4163.0,0.00021335,2,"2025-09-04T11:50:41.707",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546934,1756986641716,-809.271,0.00021335,2,"2025-09-04T11:50:41.716",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546936,1756986641726,-6163.0,0.00021335,2,"2025-09-04T11:50:41.726",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546938,1756986641737,-21149.0,0.00021335,2,"2025-09-04T11:50:41.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546940,1756986641746,-464.87631999,0.00021346,2,"2025-09-04T11:50:41.746",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546942,1756986641755,-500.0,0.00021349,2,"2025-09-04T11:50:41.755",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546944,1756986641765,-500.0,0.00021349,2,"2025-09-04T11:50:41.765",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546946,1756986641775,-567.0,0.00021349,2,"2025-09-04T11:50:41.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546948,1756986641786,-500.0,0.00021349,2,"2025-09-04T11:50:41.786",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546950,1756986641796,-21573.06073564,0.00021361,2,"2025-09-04T11:50:41.796",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546952,1756986641805,-2200.0,0.00021369,2,"2025-09-04T11:50:41.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546954,1756986641815,-800.0,0.00021369,2,"2025-09-04T11:50:41.815",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546956,1756986641824,-542.0,0.0002137,2,"2025-09-04T11:50:41.824",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546958,1756986641833,-169.22,0.00021386,2,"2025-09-04T11:50:41.833",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546960,1756986641842,-420.0,0.00021432,2,"2025-09-04T11:50:41.842",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546962,1756986641852,-166.53,0.00021438,2,"2025-09-04T11:50:41.852",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546964,1756986641861,-500.0,0.00021486,2,"2025-09-04T11:50:41.861",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546966,1756986641870,-500.0,0.00021486,2,"2025-09-04T11:50:41.870",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546968,1756986641880,-567.0,0.00021486,2,"2025-09-04T11:50:41.880",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546970,1756986641890,-500.0,0.00021486,2,"2025-09-04T11:50:41.890",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546973,1756986641902,-12537.23300996,0.00021499,2,"2025-09-04T11:50:41.902",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546975,1756986641912,-217.91063492,0.000215,2,"2025-09-04T11:50:41.912",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546977,1756986641922,-151.87,0.00021511,2,"2025-09-04T11:50:41.922",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546979,1756986641932,-1000.0,0.00021521,2,"2025-09-04T11:50:41.932",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546981,1756986641941,-500.0,0.00021521,2,"2025-09-04T11:50:41.941",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546983,1756986641950,-1000.0,0.00021521,2,"2025-09-04T11:50:41.950",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546985,1756986641959,-1000.0,0.00021521,2,"2025-09-04T11:50:41.959",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546987,1756986641970,-1000.0,0.00021521,2,"2025-09-04T11:50:41.970",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546989,1756986641979,-1000.0,0.00021521,2,"2025-09-04T11:50:41.979",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546991,1756986641989,-506.90252258,0.00021521,2,"2025-09-04T11:50:41.989",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546993,1756986641999,-1000.0,0.00021521,2,"2025-09-04T11:50:41.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546995,1756986642009,-500.0,0.00021521,2,"2025-09-04T11:50:42.009",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546997,1756986642018,-512.07798509,0.00021521,2,"2025-09-04T11:50:42.018",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383546999,1756986642028,-151.0,0.00021535,2,"2025-09-04T11:50:42.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547001,1756986642038,-1680.0,0.00021536,2,"2025-09-04T11:50:42.038",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547003,1756986642048,-490.0690767,0.00021586,2,"2025-09-04T11:50:42.048",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547005,1756986642058,-604.32853145,0.00021623,2,"2025-09-04T11:50:42.058",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547007,1756986642068,-500.0,0.00021623,2,"2025-09-04T11:50:42.068",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547010,1756986642079,-567.0,0.00021623,2,"2025-09-04T11:50:42.079",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547012,1756986642088,-500.0,0.00021623,2,"2025-09-04T11:50:42.088",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547014,1756986642098,-21573.06073564,0.00021667,2,"2025-09-04T11:50:42.098",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547016,1756986642107,-543.20280984,0.0002169,2,"2025-09-04T11:50:42.107",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547018,1756986642117,-8991.51,0.000217,2,"2025-09-04T11:50:42.117",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547020,1756986642126,-500.0,0.0002176,2,"2025-09-04T11:50:42.126",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547022,1756986642136,-567.0,0.0002176,2,"2025-09-04T11:50:42.136",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547024,1756986642145,-500.0,0.0002176,2,"2025-09-04T11:50:42.145",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547026,1756986642155,-492.49,0.00021766,2,"2025-09-04T11:50:42.155",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547028,1756986642164,-150.0,0.00021768,2,"2025-09-04T11:50:42.164",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547030,1756986642173,-249.071,0.00021768,2,"2025-09-04T11:50:42.173",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547032,1756986642183,-196.575,0.00021768,2,"2025-09-04T11:50:42.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547034,1756986642192,-196.142,0.00021768,2,"2025-09-04T11:50:42.192",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547036,1756986642202,-151.088,0.00021768,2,"2025-09-04T11:50:42.202",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547038,1756986642212,-150.0,0.00021768,2,"2025-09-04T11:50:42.212",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547040,1756986642222,-150.0,0.00021768,2,"2025-09-04T11:50:42.222",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547042,1756986642232,-150.0,0.00021768,2,"2025-09-04T11:50:42.232",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547044,1756986642241,-2600.0,0.000218,7,"2025-09-04T11:50:42.241",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547046,1756986642251,-238.25197267,0.00021803,2,"2025-09-04T11:50:42.251",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547048,1756986642260,-12537.23300996,0.00021833,2,"2025-09-04T11:50:42.260",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547050,1756986642270,-4713.0,0.00021838,2,"2025-09-04T11:50:42.270",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547052,1756986642283,-158.8,0.00021857,2,"2025-09-04T11:50:42.283",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547054,1756986642292,-3295.33800523,0.00021867,2,"2025-09-04T11:50:42.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547056,1756986642301,-500.0,0.0002187,2,"2025-09-04T11:50:42.301",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547057,1756986642310,-342.76,0.00021876,2,"2025-09-04T11:50:42.310",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547058,1756986642319,-500.0,0.00021897,2,"2025-09-04T11:50:42.319",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547059,1756986642328,-567.0,0.00021897,2,"2025-09-04T11:50:42.328",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547060,1756986642337,-500.0,0.00021897,2,"2025-09-04T11:50:42.337",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547061,1756986642347,-3500.0,0.000219,7,"2025-09-04T11:50:42.347",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547062,1756986642364,-2000.0,0.000219,2,"2025-09-04T11:50:42.364",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547063,1756986642376,-305.06428016,0.000219,2,"2025-09-04T11:50:42.376",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547064,1756986642386,-5994.34,0.000219,2,"2025-09-04T11:50:42.386",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547066,1756986642397,-4053.9222255,0.0002191,2,"2025-09-04T11:50:42.397",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547068,1756986642407,-2000.0,0.0002191,2,"2025-09-04T11:50:42.407",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547070,1756986642417,-300.0,0.00021916,2,"2025-09-04T11:50:42.417",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547072,1756986642428,-505.86347906,0.00021916,2,"2025-09-04T11:50:42.428",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547074,1756986642437,-300.0,0.00021916,2,"2025-09-04T11:50:42.437",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547076,1756986642446,-300.0,0.00021916,2,"2025-09-04T11:50:42.446",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547078,1756986642456,-1003.80727868,0.00021917,2,"2025-09-04T11:50:42.456",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547080,1756986642465,-125752.55041048,0.00021917,2,"2025-09-04T11:50:42.465",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547082,1756986642475,-402.34775627,0.00021917,2,"2025-09-04T11:50:42.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547084,1756986642485,-403.71783169,0.00021917,2,"2025-09-04T11:50:42.485",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547086,1756986642494,-400.0,0.00021917,2,"2025-09-04T11:50:42.494",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547088,1756986642504,-400.0,0.00021917,2,"2025-09-04T11:50:42.504",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547090,1756986642513,-400.0,0.00021917,2,"2025-09-04T11:50:42.513",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547092,1756986642523,-400.0,0.00021917,2,"2025-09-04T11:50:42.523",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547094,1756986642532,-402.56989809,0.00021917,2,"2025-09-04T11:50:42.532",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547096,1756986642542,-400.0,0.00021917,2,"2025-09-04T11:50:42.542",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547098,1756986642551,-232.16335,0.00021917,2,"2025-09-04T11:50:42.551",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547100,1756986642561,-159.517876,0.00021917,2,"2025-09-04T11:50:42.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547102,1756986642570,-402.30446437,0.00021917,2,"2025-09-04T11:50:42.570",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547104,1756986642580,-400.0,0.00021917,2,"2025-09-04T11:50:42.580",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547106,1756986642590,-400.0,0.00021917,2,"2025-09-04T11:50:42.590",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547108,1756986642599,-252.453048,0.00021917,2,"2025-09-04T11:50:42.599",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547110,1756986642609,-400.0,0.00021917,2,"2025-09-04T11:50:42.609",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547112,1756986642618,-400.0,0.00021917,2,"2025-09-04T11:50:42.618",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547114,1756986642628,-400.0,0.00021917,2,"2025-09-04T11:50:42.628",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547116,1756986642638,-400.0,0.00021917,2,"2025-09-04T11:50:42.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547118,1756986642648,-403.45384763,0.00021917,2,"2025-09-04T11:50:42.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547120,1756986642658,-400.0,0.00021917,2,"2025-09-04T11:50:42.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547122,1756986642667,-400.0,0.00021917,2,"2025-09-04T11:50:42.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547124,1756986642677,-400.0,0.00021917,2,"2025-09-04T11:50:42.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547126,1756986642686,-400.0,0.00021917,2,"2025-09-04T11:50:42.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547128,1756986642695,-400.0,0.00021917,2,"2025-09-04T11:50:42.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547130,1756986642705,-400.0,0.00021917,2,"2025-09-04T11:50:42.705",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547132,1756986642714,-400.0,0.00021917,2,"2025-09-04T11:50:42.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547134,1756986642723,-400.0,0.00021917,2,"2025-09-04T11:50:42.723",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547136,1756986642734,-400.0,0.00021917,2,"2025-09-04T11:50:42.734",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547138,1756986642743,-400.0,0.00021917,2,"2025-09-04T11:50:42.743",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547140,1756986642752,-400.0,0.00021917,2,"2025-09-04T11:50:42.752",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547142,1756986642762,-400.0,0.00021917,2,"2025-09-04T11:50:42.762",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547144,1756986642771,-400.0,0.00021917,2,"2025-09-04T11:50:42.771",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547146,1756986642781,-400.0,0.00021917,2,"2025-09-04T11:50:42.781",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547148,1756986642790,-400.0,0.00021917,2,"2025-09-04T11:50:42.790",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547151,1756986642800,-400.0,0.00021917,2,"2025-09-04T11:50:42.800",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547152,1756986642809,-400.0,0.00021917,2,"2025-09-04T11:50:42.809",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547154,1756986642820,-400.0,0.00021917,2,"2025-09-04T11:50:42.820",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547156,1756986642830,-400.0,0.00021917,2,"2025-09-04T11:50:42.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547158,1756986642839,-400.0,0.00021917,2,"2025-09-04T11:50:42.839",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547160,1756986642849,-400.0,0.00021917,2,"2025-09-04T11:50:42.849",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547162,1756986642858,-400.0,0.00021917,2,"2025-09-04T11:50:42.858",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547164,1756986642868,-400.0,0.00021917,2,"2025-09-04T11:50:42.868",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547167,1756986642877,-400.0,0.00021917,2,"2025-09-04T11:50:42.877",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547169,1756986642887,-400.0,0.00021917,2,"2025-09-04T11:50:42.887",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547171,1756986642897,-400.0,0.00021917,2,"2025-09-04T11:50:42.897",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547173,1756986642907,-400.0,0.00021917,2,"2025-09-04T11:50:42.907",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547175,1756986642916,-400.0,0.00021917,2,"2025-09-04T11:50:42.916",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547177,1756986642925,-400.0,0.00021917,2,"2025-09-04T11:50:42.925",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547179,1756986642934,-400.0,0.00021917,2,"2025-09-04T11:50:42.934",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547181,1756986642943,-400.0,0.00021917,2,"2025-09-04T11:50:42.943",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547219,1756986643257,-400.0,0.00021917,2,"2025-09-04T11:50:43.257",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547221,1756986643268,-400.0,0.00021917,2,"2025-09-04T11:50:43.268",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547223,1756986643282,-400.0,0.00021917,2,"2025-09-04T11:50:43.282",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547225,1756986643292,-400.0,0.00021917,2,"2025-09-04T11:50:43.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547227,1756986643302,-400.0,0.00021917,2,"2025-09-04T11:50:43.302",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547229,1756986643311,-459.89,0.00021917,2,"2025-09-04T11:50:43.311",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547231,1756986643322,-400.0,0.00021917,2,"2025-09-04T11:50:43.322",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547233,1756986643331,-400.0,0.00021917,2,"2025-09-04T11:50:43.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547235,1756986643344,-400.0,0.00021917,2,"2025-09-04T11:50:43.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547237,1756986643354,-400.0,0.00021917,2,"2025-09-04T11:50:43.354",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547239,1756986643364,-400.0,0.00021917,2,"2025-09-04T11:50:43.364",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547241,1756986643373,-414.63531385,0.00021917,2,"2025-09-04T11:50:43.373",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547243,1756986643383,-400.0,0.00021917,2,"2025-09-04T11:50:43.383",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547245,1756986643392,-400.0,0.00021917,2,"2025-09-04T11:50:43.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547247,1756986643403,-400.0,0.00021917,2,"2025-09-04T11:50:43.403",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547249,1756986643413,-400.0,0.00021917,2,"2025-09-04T11:50:43.413",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547251,1756986643422,-400.0,0.00021917,2,"2025-09-04T11:50:43.422",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547253,1756986643433,-400.0,0.00021917,2,"2025-09-04T11:50:43.433",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547255,1756986643443,-400.0,0.00021917,2,"2025-09-04T11:50:43.443",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547257,1756986643456,-400.0,0.00021917,2,"2025-09-04T11:50:43.456",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547259,1756986643466,-400.0,0.00021917,2,"2025-09-04T11:50:43.466",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547261,1756986643476,-400.0,0.00021917,2,"2025-09-04T11:50:43.476",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547263,1756986643485,-400.0,0.00021917,2,"2025-09-04T11:50:43.485",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547265,1756986643495,-400.0,0.00021917,2,"2025-09-04T11:50:43.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547268,1756986643505,-400.0,0.00021917,2,"2025-09-04T11:50:43.505",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547270,1756986643515,-400.0,0.00021917,2,"2025-09-04T11:50:43.515",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547272,1756986643525,-400.0,0.00021917,2,"2025-09-04T11:50:43.525",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547274,1756986643534,-400.0,0.00021917,2,"2025-09-04T11:50:43.534",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547276,1756986643544,-400.0,0.00021917,2,"2025-09-04T11:50:43.544",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547278,1756986643554,-412.30874637,0.00021917,2,"2025-09-04T11:50:43.554",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547280,1756986643564,-400.0,0.00021917,2,"2025-09-04T11:50:43.564",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547282,1756986643574,-400.0,0.00021917,2,"2025-09-04T11:50:43.574",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547284,1756986643583,-400.0,0.00021917,2,"2025-09-04T11:50:43.583",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547286,1756986643593,-403.2521124,0.00021917,2,"2025-09-04T11:50:43.593",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547288,1756986643604,-400.0,0.00021917,2,"2025-09-04T11:50:43.604",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547290,1756986643614,-400.0,0.00021917,2,"2025-09-04T11:50:43.614",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547292,1756986643623,-400.0,0.00021917,2,"2025-09-04T11:50:43.623",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547294,1756986643632,-400.0,0.00021917,2,"2025-09-04T11:50:43.632",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547296,1756986643642,-400.0,0.00021917,2,"2025-09-04T11:50:43.642",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547298,1756986643651,-400.0,0.00021917,2,"2025-09-04T11:50:43.651",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547300,1756986643660,-400.0,0.00021917,2,"2025-09-04T11:50:43.660",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547302,1756986643670,-403.49352411,0.00021917,2,"2025-09-04T11:50:43.670",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547304,1756986643679,-400.0,0.00021917,2,"2025-09-04T11:50:43.679",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547306,1756986643689,-400.0,0.00021917,2,"2025-09-04T11:50:43.689",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547308,1756986643698,-400.0,0.00021917,2,"2025-09-04T11:50:43.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547310,1756986643708,-400.0,0.00021917,2,"2025-09-04T11:50:43.708",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547312,1756986643717,-400.0,0.00021917,2,"2025-09-04T11:50:43.717",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547314,1756986643727,-400.0,0.00021917,2,"2025-09-04T11:50:43.727",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547316,1756986643736,-400.0,0.00021917,2,"2025-09-04T11:50:43.736",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547318,1756986643746,-400.0,0.00021917,2,"2025-09-04T11:50:43.746",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547320,1756986643755,-400.0,0.00021917,2,"2025-09-04T11:50:43.755",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547322,1756986643765,-400.0,0.00021917,2,"2025-09-04T11:50:43.765",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547324,1756986643775,-400.0,0.00021917,2,"2025-09-04T11:50:43.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547326,1756986643784,-400.0,0.00021917,2,"2025-09-04T11:50:43.784",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547328,1756986643794,-400.0,0.00021917,2,"2025-09-04T11:50:43.794",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547330,1756986643803,-402.91022107,0.00021917,2,"2025-09-04T11:50:43.803",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547332,1756986643813,-400.0,0.00021917,2,"2025-09-04T11:50:43.813",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547334,1756986643822,-400.0,0.00021917,2,"2025-09-04T11:50:43.822",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547336,1756986643832,-205.1963403,0.00021917,2,"2025-09-04T11:50:43.832",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547338,1756986643841,-400.0,0.00021917,2,"2025-09-04T11:50:43.841",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547340,1756986643851,-400.0,0.00021917,2,"2025-09-04T11:50:43.851",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547342,1756986643861,-175.669305,0.00021917,2,"2025-09-04T11:50:43.861",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547344,1756986643871,-400.0,0.00021917,2,"2025-09-04T11:50:43.871",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547346,1756986643882,-400.0,0.00021917,2,"2025-09-04T11:50:43.882",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547348,1756986643891,-400.0,0.00021917,2,"2025-09-04T11:50:43.891",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547349,1756986643900,-400.0,0.00021917,2,"2025-09-04T11:50:43.900",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547352,1756986643910,-400.0,0.00021917,2,"2025-09-04T11:50:43.910",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547354,1756986643920,-289.16765473,0.00021917,2,"2025-09-04T11:50:43.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547356,1756986643929,-400.0,0.00021917,2,"2025-09-04T11:50:43.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547358,1756986643939,-400.0,0.00021917,2,"2025-09-04T11:50:43.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547360,1756986643948,-400.0,0.00021917,2,"2025-09-04T11:50:43.948",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547362,1756986643958,-400.0,0.00021917,2,"2025-09-04T11:50:43.958",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547364,1756986643967,-406.10431565,0.00021917,2,"2025-09-04T11:50:43.967",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547365,1756986643977,-400.0,0.00021917,2,"2025-09-04T11:50:43.977",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547366,1756986643986,-400.0,0.00021917,2,"2025-09-04T11:50:43.986",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547367,1756986643996,-400.0,0.00021917,2,"2025-09-04T11:50:43.996",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547368,1756986644006,-400.0,0.00021917,2,"2025-09-04T11:50:44.006",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547369,1756986644015,-400.0,0.00021917,2,"2025-09-04T11:50:44.015",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547370,1756986644024,-400.0,0.00021917,2,"2025-09-04T11:50:44.024",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547371,1756986644034,-400.0,0.00021917,2,"2025-09-04T11:50:44.034",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547372,1756986644043,-400.0,0.00021917,2,"2025-09-04T11:50:44.043",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547373,1756986644052,-400.0,0.00021917,2,"2025-09-04T11:50:44.052",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547375,1756986644061,-400.0,0.00021917,2,"2025-09-04T11:50:44.061",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547377,1756986644070,-400.0,0.00021917,2,"2025-09-04T11:50:44.070",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547379,1756986644080,-400.0,0.00021917,2,"2025-09-04T11:50:44.080",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547381,1756986644089,-400.0,0.00021917,2,"2025-09-04T11:50:44.089",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547383,1756986644099,-400.0,0.00021917,2,"2025-09-04T11:50:44.099",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547385,1756986644109,-400.0,0.00021917,2,"2025-09-04T11:50:44.109",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547387,1756986644119,-514.08,0.00021917,2,"2025-09-04T11:50:44.119",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547389,1756986644129,-400.0,0.00021917,2,"2025-09-04T11:50:44.129",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547391,1756986644138,-400.0,0.00021917,2,"2025-09-04T11:50:44.138",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547393,1756986644147,-400.0,0.00021917,2,"2025-09-04T11:50:44.147",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547395,1756986644157,-400.0,0.00021917,2,"2025-09-04T11:50:44.157",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547397,1756986644166,-400.0,0.00021917,2,"2025-09-04T11:50:44.166",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547399,1756986644176,-400.0,0.00021917,2,"2025-09-04T11:50:44.176",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547401,1756986644185,-400.0,0.00021917,2,"2025-09-04T11:50:44.185",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547403,1756986644194,-400.0,0.00021917,2,"2025-09-04T11:50:44.194",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547405,1756986644204,-400.0,0.00021917,2,"2025-09-04T11:50:44.204",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547407,1756986644214,-400.0,0.00021917,2,"2025-09-04T11:50:44.214",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547409,1756986644224,-400.0,0.00021917,2,"2025-09-04T11:50:44.224",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547411,1756986644234,-400.0,0.00021917,2,"2025-09-04T11:50:44.234",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547413,1756986644243,-400.0,0.00021917,2,"2025-09-04T11:50:44.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547415,1756986644253,-400.0,0.00021917,2,"2025-09-04T11:50:44.253",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547417,1756986644262,-400.0,0.00021917,2,"2025-09-04T11:50:44.262",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547419,1756986644273,-400.0,0.00021917,2,"2025-09-04T11:50:44.273",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547421,1756986644285,-400.0,0.00021917,2,"2025-09-04T11:50:44.285",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547423,1756986644294,-400.0,0.00021917,2,"2025-09-04T11:50:44.294",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547425,1756986644303,-400.0,0.00021917,2,"2025-09-04T11:50:44.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547427,1756986644312,-400.0,0.00021917,2,"2025-09-04T11:50:44.312",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547429,1756986644322,-400.0,0.00021917,2,"2025-09-04T11:50:44.322",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547431,1756986644331,-405.74007487,0.00021917,2,"2025-09-04T11:50:44.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547433,1756986644340,-403.83121109,0.00021917,2,"2025-09-04T11:50:44.340",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547435,1756986644351,-402.69563569,0.00021917,2,"2025-09-04T11:50:44.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547437,1756986644362,-400.0,0.00021917,2,"2025-09-04T11:50:44.362",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547439,1756986644371,-400.0,0.00021917,2,"2025-09-04T11:50:44.371",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547441,1756986644381,-400.0,0.00021917,2,"2025-09-04T11:50:44.381",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547443,1756986644390,-400.0,0.00021917,2,"2025-09-04T11:50:44.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547445,1756986644399,-400.0,0.00021917,2,"2025-09-04T11:50:44.399",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547447,1756986644408,-400.0,0.00021917,2,"2025-09-04T11:50:44.408",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547449,1756986644418,-500.0,0.00021917,2,"2025-09-04T11:50:44.418",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547451,1756986644428,-500.0,0.00021917,2,"2025-09-04T11:50:44.428",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547453,1756986644438,-500.0,0.00021917,2,"2025-09-04T11:50:44.438",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547455,1756986644447,-500.0,0.00021917,2,"2025-09-04T11:50:44.447",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547457,1756986644457,-500.0,0.00021917,2,"2025-09-04T11:50:44.457",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547459,1756986644466,-500.0,0.00021917,2,"2025-09-04T11:50:44.466",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547461,1756986644475,-400.0,0.00021917,2,"2025-09-04T11:50:44.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547463,1756986644484,-217.37893633,0.00021917,2,"2025-09-04T11:50:44.484",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547465,1756986644498,-400.0,0.00021917,2,"2025-09-04T11:50:44.498",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547467,1756986644507,-400.0,0.00021917,2,"2025-09-04T11:50:44.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547469,1756986644516,-400.0,0.00021917,2,"2025-09-04T11:50:44.516",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547471,1756986644526,-400.0,0.00021917,2,"2025-09-04T11:50:44.526",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547473,1756986644535,-404.44651824,0.00021917,2,"2025-09-04T11:50:44.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547475,1756986644545,-400.0,0.00021917,2,"2025-09-04T11:50:44.545",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547477,1756986644554,-400.0,0.00021917,2,"2025-09-04T11:50:44.554",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547479,1756986644563,-400.0,0.00021917,2,"2025-09-04T11:50:44.563",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547481,1756986644572,-400.0,0.00021917,2,"2025-09-04T11:50:44.572",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547483,1756986644582,-400.0,0.00021917,2,"2025-09-04T11:50:44.582",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547485,1756986644591,-400.0,0.00021917,2,"2025-09-04T11:50:44.591",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547487,1756986644600,-400.0,0.00021917,2,"2025-09-04T11:50:44.600",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547489,1756986644609,-400.0,0.00021917,2,"2025-09-04T11:50:44.609",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547491,1756986644619,-400.0,0.00021917,2,"2025-09-04T11:50:44.619",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547493,1756986644628,-400.0,0.00021917,2,"2025-09-04T11:50:44.628",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547495,1756986644637,-400.0,0.00021917,2,"2025-09-04T11:50:44.637",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547497,1756986644646,-400.0,0.00021917,2,"2025-09-04T11:50:44.646",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547499,1756986644656,-452.84046253,0.00021917,2,"2025-09-04T11:50:44.656",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547501,1756986644665,-400.0,0.00021917,2,"2025-09-04T11:50:44.665",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547503,1756986644675,-400.0,0.00021917,2,"2025-09-04T11:50:44.675",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547505,1756986644684,-400.0,0.00021917,2,"2025-09-04T11:50:44.684",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547507,1756986644694,-400.0,0.00021917,2,"2025-09-04T11:50:44.694",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547509,1756986644703,-400.0,0.00021917,2,"2025-09-04T11:50:44.703",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547511,1756986644713,-400.0,0.00021917,2,"2025-09-04T11:50:44.713",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547513,1756986644722,-400.0,0.00021917,2,"2025-09-04T11:50:44.722",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547515,1756986644731,-400.0,0.00021917,2,"2025-09-04T11:50:44.731",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547517,1756986644742,-403.32747842,0.00021917,2,"2025-09-04T11:50:44.742",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547519,1756986644751,-400.0,0.00021917,2,"2025-09-04T11:50:44.751",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547521,1756986644761,-400.0,0.00021917,2,"2025-09-04T11:50:44.761",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547523,1756986644770,-400.0,0.00021917,2,"2025-09-04T11:50:44.770",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547525,1756986644780,-400.0,0.00021917,2,"2025-09-04T11:50:44.780",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547527,1756986644789,-400.0,0.00021917,2,"2025-09-04T11:50:44.789",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547529,1756986644799,-400.0,0.00021917,2,"2025-09-04T11:50:44.799",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547531,1756986644808,-400.0,0.00021917,2,"2025-09-04T11:50:44.808",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547534,1756986644820,-400.0,0.00021917,2,"2025-09-04T11:50:44.820",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547536,1756986644829,-400.0,0.00021917,2,"2025-09-04T11:50:44.829",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547538,1756986644839,-400.0,0.00021917,2,"2025-09-04T11:50:44.839",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547540,1756986644849,-400.0,0.00021917,2,"2025-09-04T11:50:44.849",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547541,1756986644859,-400.0,0.00021917,2,"2025-09-04T11:50:44.859",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547543,1756986644869,-405.12936933,0.00021917,2,"2025-09-04T11:50:44.869",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547545,1756986644878,-400.0,0.00021917,2,"2025-09-04T11:50:44.878",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547547,1756986644887,-404.84435552,0.00021917,2,"2025-09-04T11:50:44.887",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547549,1756986644897,-400.0,0.00021917,2,"2025-09-04T11:50:44.897",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547551,1756986644910,-400.0,0.00021917,2,"2025-09-04T11:50:44.910",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547553,1756986644920,-400.0,0.00021917,2,"2025-09-04T11:50:44.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547555,1756986644930,-400.0,0.00021917,2,"2025-09-04T11:50:44.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547557,1756986644941,-404.62268979,0.00021917,2,"2025-09-04T11:50:44.941",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547559,1756986644951,-400.0,0.00021917,2,"2025-09-04T11:50:44.951",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547561,1756986644961,-400.0,0.00021917,2,"2025-09-04T11:50:44.961",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547563,1756986644970,-400.0,0.00021917,2,"2025-09-04T11:50:44.970",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547565,1756986644979,-400.0,0.00021917,2,"2025-09-04T11:50:44.979",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547567,1756986644990,-400.0,0.00021917,2,"2025-09-04T11:50:44.990",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547569,1756986644999,-240.79545695,0.00021917,2,"2025-09-04T11:50:44.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547571,1756986645008,-400.0,0.00021917,2,"2025-09-04T11:50:45.008",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547573,1756986645018,-400.0,0.00021917,2,"2025-09-04T11:50:45.018",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547575,1756986645027,-400.0,0.00021917,2,"2025-09-04T11:50:45.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547577,1756986645036,-400.0,0.00021917,2,"2025-09-04T11:50:45.036",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547579,1756986645046,-400.0,0.00021917,2,"2025-09-04T11:50:45.046",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547581,1756986645055,-400.0,0.00021917,2,"2025-09-04T11:50:45.055",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547583,1756986645066,-400.0,0.00021917,2,"2025-09-04T11:50:45.066",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547585,1756986645075,-400.0,0.00021917,2,"2025-09-04T11:50:45.075",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547587,1756986645085,-400.0,0.00021917,2,"2025-09-04T11:50:45.085",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547589,1756986645094,-400.0,0.00021917,2,"2025-09-04T11:50:45.094",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547591,1756986645105,-400.0,0.00021917,2,"2025-09-04T11:50:45.105",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547594,1756986645115,-348.62144649,0.00021917,2,"2025-09-04T11:50:45.115",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547596,1756986645125,-495.85884043,0.00021917,2,"2025-09-04T11:50:45.125",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547598,1756986645135,-400.0,0.00021917,2,"2025-09-04T11:50:45.135",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547600,1756986645143,-400.0,0.00021917,2,"2025-09-04T11:50:45.143",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547601,1756986645153,-400.0,0.00021917,2,"2025-09-04T11:50:45.153",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547603,1756986645162,-400.0,0.00021917,2,"2025-09-04T11:50:45.162",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547605,1756986645172,-400.0,0.00021917,2,"2025-09-04T11:50:45.172",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547608,1756986645182,-402.97953865,0.00021917,2,"2025-09-04T11:50:45.182",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547609,1756986645191,-400.0,0.00021917,2,"2025-09-04T11:50:45.191",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547611,1756986645201,-400.0,0.00021917,2,"2025-09-04T11:50:45.201",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547613,1756986645210,-400.0,0.00021917,2,"2025-09-04T11:50:45.210",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547615,1756986645219,-400.0,0.00021917,2,"2025-09-04T11:50:45.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547617,1756986645228,-500.0,0.00021917,2,"2025-09-04T11:50:45.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547619,1756986645238,-500.0,0.00021917,2,"2025-09-04T11:50:45.238",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547621,1756986645247,-479.42389149,0.00021917,2,"2025-09-04T11:50:45.247",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547623,1756986645256,-500.0,0.00021917,2,"2025-09-04T11:50:45.256",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547625,1756986645265,-500.0,0.00021917,2,"2025-09-04T11:50:45.265",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547627,1756986645276,-500.0,0.00021917,2,"2025-09-04T11:50:45.276",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547629,1756986645286,-480.68838002,0.00021917,2,"2025-09-04T11:50:45.286",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547631,1756986645295,-400.0,0.00021917,2,"2025-09-04T11:50:45.295",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547633,1756986645304,-400.0,0.00021917,2,"2025-09-04T11:50:45.304",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547635,1756986645315,-413.21,0.00021917,2,"2025-09-04T11:50:45.315",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547637,1756986645325,-400.0,0.00021917,2,"2025-09-04T11:50:45.325",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547639,1756986645334,-400.0,0.00021917,2,"2025-09-04T11:50:45.334",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547641,1756986645343,-500.0,0.00021917,2,"2025-09-04T11:50:45.343",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547643,1756986645355,-500.0,0.00021917,2,"2025-09-04T11:50:45.355",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547645,1756986645366,-576.47124317,0.00021917,2,"2025-09-04T11:50:45.366",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547647,1756986645375,-400.0,0.00021917,2,"2025-09-04T11:50:45.375",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547649,1756986645385,-400.0,0.00021917,2,"2025-09-04T11:50:45.385",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547651,1756986645394,-400.0,0.00021917,2,"2025-09-04T11:50:45.394",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547653,1756986645403,-402.29438481,0.00021917,2,"2025-09-04T11:50:45.403",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547655,1756986645413,-400.0,0.00021917,2,"2025-09-04T11:50:45.413",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547657,1756986645422,-400.0,0.00021917,2,"2025-09-04T11:50:45.422",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547659,1756986645433,-400.0,0.00021917,2,"2025-09-04T11:50:45.433",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547662,1756986645444,-400.0,0.00021917,2,"2025-09-04T11:50:45.444",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547663,1756986645454,-400.0,0.00021917,2,"2025-09-04T11:50:45.454",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547665,1756986645464,-400.0,0.00021917,2,"2025-09-04T11:50:45.464",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547667,1756986645473,-400.0,0.00021917,2,"2025-09-04T11:50:45.473",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547669,1756986645484,-403.49674605,0.00021917,2,"2025-09-04T11:50:45.484",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547671,1756986645493,-402.25701815,0.00021917,2,"2025-09-04T11:50:45.493",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547673,1756986645503,-400.0,0.00021917,2,"2025-09-04T11:50:45.503",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547675,1756986645512,-400.0,0.00021917,2,"2025-09-04T11:50:45.512",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547677,1756986645521,-1327.71,0.00021917,2,"2025-09-04T11:50:45.521",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547679,1756986645531,-400.0,0.00021917,2,"2025-09-04T11:50:45.531",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547680,1756986645539,-400.0,0.00021917,2,"2025-09-04T11:50:45.539",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547681,1756986645548,-400.0,0.00021917,2,"2025-09-04T11:50:45.548",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547682,1756986645558,-400.0,0.00021917,2,"2025-09-04T11:50:45.558",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547683,1756986645567,-400.0,0.00021917,2,"2025-09-04T11:50:45.567",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547684,1756986645576,-400.0,0.00021917,2,"2025-09-04T11:50:45.576",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547685,1756986645584,-400.0,0.00021917,2,"2025-09-04T11:50:45.584",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547686,1756986645593,-400.0,0.00021917,2,"2025-09-04T11:50:45.593",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547687,1756986645602,-402.36319201,0.00021917,2,"2025-09-04T11:50:45.602",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547688,1756986645611,-400.0,0.00021917,2,"2025-09-04T11:50:45.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547690,1756986645621,-400.0,0.00021917,2,"2025-09-04T11:50:45.621",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547692,1756986645631,-456.81,0.00021917,2,"2025-09-04T11:50:45.631",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547694,1756986645641,-403.90738575,0.00021917,2,"2025-09-04T11:50:45.641",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547696,1756986645650,-403.3815362,0.00021917,2,"2025-09-04T11:50:45.650",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547698,1756986645659,-163.86199217,0.00021917,2,"2025-09-04T11:50:45.659",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547700,1756986645669,-400.0,0.00021917,2,"2025-09-04T11:50:45.669",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547702,1756986645679,-400.0,0.00021917,2,"2025-09-04T11:50:45.679",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547704,1756986645688,-1756.723,0.00021917,2,"2025-09-04T11:50:45.688",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547706,1756986645699,-194.787,0.00021917,2,"2025-09-04T11:50:45.699",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547708,1756986645710,-400.0,0.00021917,2,"2025-09-04T11:50:45.710",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547710,1756986645719,-400.0,0.00021917,2,"2025-09-04T11:50:45.719",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547712,1756986645729,-400.0,0.00021917,2,"2025-09-04T11:50:45.729",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547714,1756986645738,-401.91942752,0.00021917,2,"2025-09-04T11:50:45.738",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547717,1756986645749,-401.53854776,0.00021917,2,"2025-09-04T11:50:45.749",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547719,1756986645759,-170.24434586,0.00021917,2,"2025-09-04T11:50:45.759",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547720,1756986645770,-400.0,0.00021917,2,"2025-09-04T11:50:45.770",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547722,1756986645780,-400.0,0.00021917,2,"2025-09-04T11:50:45.780",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547724,1756986645790,-400.0,0.00021917,2,"2025-09-04T11:50:45.790",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547726,1756986645799,-400.0,0.00021917,2,"2025-09-04T11:50:45.799",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547729,1756986645813,-400.0,0.00021917,2,"2025-09-04T11:50:45.813",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547731,1756986645822,-403.43090985,0.00021917,2,"2025-09-04T11:50:45.822",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547733,1756986645832,-400.0,0.00021917,2,"2025-09-04T11:50:45.832",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547735,1756986645843,-400.0,0.00021917,2,"2025-09-04T11:50:45.843",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547737,1756986645852,-400.0,0.00021917,2,"2025-09-04T11:50:45.852",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547739,1756986645862,-400.0,0.00021917,2,"2025-09-04T11:50:45.862",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547741,1756986645871,-400.0,0.00021917,2,"2025-09-04T11:50:45.871",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547743,1756986645880,-400.0,0.00021917,2,"2025-09-04T11:50:45.880",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547744,1756986645890,-510.0005268,0.00021917,2,"2025-09-04T11:50:45.890",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547746,1756986645900,-400.0,0.00021917,2,"2025-09-04T11:50:45.900",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547748,1756986645909,-400.0,0.00021917,2,"2025-09-04T11:50:45.909",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547750,1756986645919,-400.0,0.00021917,2,"2025-09-04T11:50:45.919",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547752,1756986645928,-779.87,0.00021917,2,"2025-09-04T11:50:45.928",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547754,1756986645937,-400.0,0.00021917,2,"2025-09-04T11:50:45.937",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547756,1756986645947,-570.0,0.00021917,2,"2025-09-04T11:50:45.947",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547758,1756986645956,-400.0,0.00021917,2,"2025-09-04T11:50:45.956",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547760,1756986645966,-400.0,0.00021917,2,"2025-09-04T11:50:45.966",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547762,1756986645975,-400.0,0.00021917,2,"2025-09-04T11:50:45.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547764,1756986645984,-400.0,0.00021917,2,"2025-09-04T11:50:45.984",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547766,1756986645994,-400.0,0.00021917,2,"2025-09-04T11:50:45.994",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547768,1756986646004,-400.0,0.00021917,2,"2025-09-04T11:50:46.004",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547770,1756986646013,-400.0,0.00021917,2,"2025-09-04T11:50:46.013",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547772,1756986646022,-506.66719957,0.00021917,2,"2025-09-04T11:50:46.022",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547774,1756986646032,-411.73,0.00021917,2,"2025-09-04T11:50:46.032",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547776,1756986646041,-400.0,0.00021917,2,"2025-09-04T11:50:46.041",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547778,1756986646050,-400.0,0.00021917,2,"2025-09-04T11:50:46.050",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547780,1756986646059,-400.0,0.00021917,2,"2025-09-04T11:50:46.059",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547782,1756986646069,-400.0,0.00021917,2,"2025-09-04T11:50:46.069",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547784,1756986646078,-400.0,0.00021917,2,"2025-09-04T11:50:46.078",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547786,1756986646088,-403.19942185,0.00021917,2,"2025-09-04T11:50:46.088",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547788,1756986646098,-400.0,0.00021917,2,"2025-09-04T11:50:46.098",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547790,1756986646107,-400.0,0.00021917,2,"2025-09-04T11:50:46.107",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547792,1756986646116,-402.49497347,0.00021917,2,"2025-09-04T11:50:46.116",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547794,1756986646125,-400.0,0.00021917,2,"2025-09-04T11:50:46.125",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547796,1756986646136,-400.0,0.00021917,2,"2025-09-04T11:50:46.136",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547798,1756986646145,-400.0,0.00021917,2,"2025-09-04T11:50:46.145",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547800,1756986646155,-400.0,0.00021917,2,"2025-09-04T11:50:46.155",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547802,1756986646165,-400.0,0.00021917,2,"2025-09-04T11:50:46.165",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547804,1756986646174,-402.20248286,0.00021917,2,"2025-09-04T11:50:46.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547807,1756986646183,-400.0,0.00021917,2,"2025-09-04T11:50:46.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547809,1756986646192,-400.0,0.00021917,2,"2025-09-04T11:50:46.192",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547811,1756986646202,-400.0,0.00021917,2,"2025-09-04T11:50:46.202",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547813,1756986646211,-400.0,0.00021917,2,"2025-09-04T11:50:46.211",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547816,1756986646221,-400.0,0.00021917,2,"2025-09-04T11:50:46.221",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547819,1756986646231,-400.0,0.00021917,2,"2025-09-04T11:50:46.231",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547822,1756986646240,-400.0,0.00021917,2,"2025-09-04T11:50:46.240",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547825,1756986646249,-400.0,0.00021917,2,"2025-09-04T11:50:46.249",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547827,1756986646258,-400.0,0.00021917,2,"2025-09-04T11:50:46.258",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547829,1756986646268,-400.0,0.00021917,2,"2025-09-04T11:50:46.268",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547831,1756986646281,-400.0,0.00021917,2,"2025-09-04T11:50:46.281",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547833,1756986646291,-400.0,0.00021917,2,"2025-09-04T11:50:46.291",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547835,1756986646301,-400.0,0.00021917,2,"2025-09-04T11:50:46.301",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547837,1756986646310,-400.0,0.00021917,2,"2025-09-04T11:50:46.310",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547839,1756986646319,-405.20108175,0.00021917,2,"2025-09-04T11:50:46.319",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547841,1756986646329,-400.0,0.00021917,2,"2025-09-04T11:50:46.329",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547843,1756986646339,-400.0,0.00021917,2,"2025-09-04T11:50:46.339",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547845,1756986646349,-400.0,0.00021917,2,"2025-09-04T11:50:46.349",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547847,1756986646358,-400.0,0.00021917,2,"2025-09-04T11:50:46.358",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547849,1756986646368,-401.89538201,0.00021917,2,"2025-09-04T11:50:46.368",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547851,1756986646377,-400.0,0.00021917,2,"2025-09-04T11:50:46.377",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547853,1756986646386,-400.0,0.00021917,2,"2025-09-04T11:50:46.386",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547855,1756986646396,-400.0,0.00021917,2,"2025-09-04T11:50:46.396",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547857,1756986646406,-400.0,0.00021917,2,"2025-09-04T11:50:46.406",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547859,1756986646415,-400.0,0.00021917,2,"2025-09-04T11:50:46.415",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547861,1756986646425,-400.0,0.00021917,2,"2025-09-04T11:50:46.425",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547863,1756986646436,-400.0,0.00021917,2,"2025-09-04T11:50:46.436",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547865,1756986646446,-400.0,0.00021917,2,"2025-09-04T11:50:46.446",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547867,1756986646461,-402.74581446,0.00021917,2,"2025-09-04T11:50:46.461",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547869,1756986646471,-400.0,0.00021917,2,"2025-09-04T11:50:46.471",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547871,1756986646480,-400.0,0.00021917,2,"2025-09-04T11:50:46.480",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547873,1756986646488,-400.0,0.00021917,2,"2025-09-04T11:50:46.488",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547875,1756986646498,-400.0,0.00021917,2,"2025-09-04T11:50:46.498",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547877,1756986646508,-400.0,0.00021917,2,"2025-09-04T11:50:46.508",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547879,1756986646521,-400.0,0.00021917,2,"2025-09-04T11:50:46.521",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547881,1756986646530,-400.0,0.00021917,2,"2025-09-04T11:50:46.530",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547883,1756986646539,-400.0,0.00021917,2,"2025-09-04T11:50:46.539",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547885,1756986646548,-400.0,0.00021917,2,"2025-09-04T11:50:46.548",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547887,1756986646557,-400.0,0.00021917,2,"2025-09-04T11:50:46.557",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547888,1756986646567,-400.0,0.00021917,2,"2025-09-04T11:50:46.567",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547890,1756986646576,-400.0,0.00021917,2,"2025-09-04T11:50:46.576",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547892,1756986646587,-400.0,0.00021917,2,"2025-09-04T11:50:46.587",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547894,1756986646596,-500.11,0.00021917,2,"2025-09-04T11:50:46.596",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547896,1756986646605,-400.0,0.00021917,2,"2025-09-04T11:50:46.605",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547898,1756986646615,-500.0,0.00021917,2,"2025-09-04T11:50:46.615",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547900,1756986646625,-503.51721679,0.00021917,2,"2025-09-04T11:50:46.625",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547902,1756986646634,-400.0,0.00021917,2,"2025-09-04T11:50:46.634",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547904,1756986646643,-400.0,0.00021917,2,"2025-09-04T11:50:46.643",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547927,1756986646842,-400.0,0.00021917,2,"2025-09-04T11:50:46.842",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547929,1756986646851,-500.0,0.00021917,2,"2025-09-04T11:50:46.851",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547931,1756986646861,-400.0,0.00021917,2,"2025-09-04T11:50:46.861",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547933,1756986646871,-500.0,0.00021917,2,"2025-09-04T11:50:46.871",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547935,1756986646880,-400.0,0.00021917,2,"2025-09-04T11:50:46.880",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547937,1756986646889,-400.0,0.00021917,2,"2025-09-04T11:50:46.889",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547939,1756986646899,-400.0,0.00021917,2,"2025-09-04T11:50:46.899",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547941,1756986646908,-400.0,0.00021917,2,"2025-09-04T11:50:46.908",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547943,1756986646917,-400.0,0.00021917,2,"2025-09-04T11:50:46.917",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547945,1756986646926,-400.0,0.00021917,2,"2025-09-04T11:50:46.926",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547947,1756986646936,-400.0,0.00021917,2,"2025-09-04T11:50:46.936",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547949,1756986646946,-500.0,0.00021917,2,"2025-09-04T11:50:46.946",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547951,1756986646955,-400.0,0.00021917,2,"2025-09-04T11:50:46.955",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547953,1756986646965,-400.0,0.00021917,2,"2025-09-04T11:50:46.965",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547955,1756986646975,-400.0,0.00021917,2,"2025-09-04T11:50:46.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547956,1756986646983,-400.0,0.00021917,2,"2025-09-04T11:50:46.983",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547957,1756986646992,-400.0,0.00021917,2,"2025-09-04T11:50:46.992",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547958,1756986647001,-400.0,0.00021917,2,"2025-09-04T11:50:47.001",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547959,1756986647010,-400.0,0.00021917,2,"2025-09-04T11:50:47.010",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547960,1756986647019,-403.25017741,0.00021917,2,"2025-09-04T11:50:47.019",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547961,1756986647028,-400.0,0.00021917,2,"2025-09-04T11:50:47.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547962,1756986647037,-400.0,0.00021917,2,"2025-09-04T11:50:47.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547963,1756986647047,-400.0,0.00021917,2,"2025-09-04T11:50:47.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547965,1756986647056,-400.0,0.00021917,2,"2025-09-04T11:50:47.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547967,1756986647065,-467.11881044,0.00021917,2,"2025-09-04T11:50:47.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547969,1756986647074,-400.0,0.00021917,2,"2025-09-04T11:50:47.074",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547971,1756986647083,-400.0,0.00021917,2,"2025-09-04T11:50:47.083",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547973,1756986647092,-500.0,0.00021917,2,"2025-09-04T11:50:47.092",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547975,1756986647103,-500.0,0.00021917,2,"2025-09-04T11:50:47.103",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547977,1756986647112,-500.0,0.00021917,2,"2025-09-04T11:50:47.112",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547979,1756986647122,-500.0,0.00021917,2,"2025-09-04T11:50:47.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547981,1756986647131,-500.0,0.00021917,2,"2025-09-04T11:50:47.131",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547983,1756986647140,-500.0,0.00021917,2,"2025-09-04T11:50:47.140",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547985,1756986647150,-500.0,0.00021917,2,"2025-09-04T11:50:47.150",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547987,1756986647159,-500.0,0.00021917,2,"2025-09-04T11:50:47.159",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547989,1756986647168,-400.0,0.00021917,2,"2025-09-04T11:50:47.168",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547991,1756986647178,-400.0,0.00021917,2,"2025-09-04T11:50:47.178",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547993,1756986647187,-400.0,0.00021917,2,"2025-09-04T11:50:47.187",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547995,1756986647196,-400.0,0.00021917,2,"2025-09-04T11:50:47.196",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547997,1756986647205,-400.0,0.00021917,2,"2025-09-04T11:50:47.205",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383547999,1756986647215,-400.0,0.00021917,2,"2025-09-04T11:50:47.215",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548001,1756986647224,-400.0,0.00021917,2,"2025-09-04T11:50:47.224",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548003,1756986647233,-400.0,0.00021917,2,"2025-09-04T11:50:47.233",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548005,1756986647243,-400.0,0.00021917,2,"2025-09-04T11:50:47.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548007,1756986647252,-400.0,0.00021917,2,"2025-09-04T11:50:47.252",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548009,1756986647261,-400.0,0.00021917,2,"2025-09-04T11:50:47.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548011,1756986647271,-400.0,0.00021917,2,"2025-09-04T11:50:47.271",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548013,1756986647284,-400.0,0.00021917,2,"2025-09-04T11:50:47.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548015,1756986647294,-400.0,0.00021917,2,"2025-09-04T11:50:47.294",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548017,1756986647303,-400.0,0.00021917,2,"2025-09-04T11:50:47.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548019,1756986647312,-400.0,0.00021917,2,"2025-09-04T11:50:47.312",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548021,1756986647322,-400.0,0.00021917,2,"2025-09-04T11:50:47.322",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548023,1756986647331,-400.0,0.00021917,2,"2025-09-04T11:50:47.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548025,1756986647340,-400.0,0.00021917,2,"2025-09-04T11:50:47.340",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548027,1756986647351,-400.0,0.00021917,2,"2025-09-04T11:50:47.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548028,1756986647360,-400.0,0.00021917,2,"2025-09-04T11:50:47.360",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548030,1756986647370,-400.0,0.00021917,2,"2025-09-04T11:50:47.370",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548032,1756986647379,-400.0,0.00021917,2,"2025-09-04T11:50:47.379",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548034,1756986647388,-400.0,0.00021917,2,"2025-09-04T11:50:47.388",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548036,1756986647397,-400.0,0.00021917,2,"2025-09-04T11:50:47.397",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548038,1756986647407,-400.0,0.00021917,2,"2025-09-04T11:50:47.407",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548040,1756986647416,-400.0,0.00021917,2,"2025-09-04T11:50:47.416",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548042,1756986647425,-400.0,0.00021917,2,"2025-09-04T11:50:47.425",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548044,1756986647435,-400.0,0.00021917,2,"2025-09-04T11:50:47.435",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548046,1756986647444,-400.0,0.00021917,2,"2025-09-04T11:50:47.444",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548048,1756986647453,-400.0,0.00021917,2,"2025-09-04T11:50:47.453",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548050,1756986647462,-400.0,0.00021917,2,"2025-09-04T11:50:47.462",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548052,1756986647476,-500.0,0.00021917,2,"2025-09-04T11:50:47.476",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548054,1756986647485,-500.0,0.00021917,2,"2025-09-04T11:50:47.485",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548056,1756986647496,-500.0,0.00021917,2,"2025-09-04T11:50:47.496",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548058,1756986647506,-500.0,0.00021917,2,"2025-09-04T11:50:47.506",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548060,1756986647515,-401.63145591,0.00021917,2,"2025-09-04T11:50:47.515",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548062,1756986647525,-400.0,0.00021917,2,"2025-09-04T11:50:47.525",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548064,1756986647535,-402.10705824,0.00021917,2,"2025-09-04T11:50:47.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548066,1756986647544,-400.0,0.00021917,2,"2025-09-04T11:50:47.544",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548068,1756986647553,-400.0,0.00021917,2,"2025-09-04T11:50:47.553",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548070,1756986647563,-400.0,0.00021917,2,"2025-09-04T11:50:47.563",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548072,1756986647573,-400.0,0.00021917,2,"2025-09-04T11:50:47.573",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548074,1756986647582,-400.0,0.00021917,2,"2025-09-04T11:50:47.582",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548076,1756986647593,-400.0,0.00021917,2,"2025-09-04T11:50:47.593",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548078,1756986647602,-400.0,0.00021917,2,"2025-09-04T11:50:47.602",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548080,1756986647611,-403.09194879,0.00021917,2,"2025-09-04T11:50:47.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548082,1756986647620,-400.0,0.00021917,2,"2025-09-04T11:50:47.620",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548084,1756986647629,-400.0,0.00021917,2,"2025-09-04T11:50:47.629",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548086,1756986647638,-400.0,0.00021917,2,"2025-09-04T11:50:47.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548088,1756986647647,-400.0,0.00021917,2,"2025-09-04T11:50:47.647",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548090,1756986647656,-400.0,0.00021917,2,"2025-09-04T11:50:47.656",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548092,1756986647666,-400.80998321,0.00021917,2,"2025-09-04T11:50:47.666",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548094,1756986647675,-400.0,0.00021917,2,"2025-09-04T11:50:47.675",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548095,1756986647684,-400.0,0.00021917,2,"2025-09-04T11:50:47.684",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548097,1756986647694,-401.87753654,0.00021917,2,"2025-09-04T11:50:47.694",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548098,1756986647703,-400.0,0.00021917,2,"2025-09-04T11:50:47.703",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548100,1756986647713,-400.0,0.00021917,2,"2025-09-04T11:50:47.713",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548101,1756986647722,-440.10148395,0.00021917,2,"2025-09-04T11:50:47.722",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548103,1756986647731,-400.0,0.00021917,2,"2025-09-04T11:50:47.731",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548105,1756986647740,-400.0,0.00021917,2,"2025-09-04T11:50:47.740",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548106,1756986647749,-400.0,0.00021917,2,"2025-09-04T11:50:47.749",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548108,1756986647759,-400.0,0.00021917,2,"2025-09-04T11:50:47.759",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548109,1756986647768,-400.0,0.00021917,2,"2025-09-04T11:50:47.768",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548111,1756986647779,-400.0,0.00021917,2,"2025-09-04T11:50:47.779",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548113,1756986647789,-400.0,0.00021917,2,"2025-09-04T11:50:47.789",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548114,1756986647798,-400.0,0.00021917,2,"2025-09-04T11:50:47.798",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548116,1756986647807,-400.0,0.00021917,2,"2025-09-04T11:50:47.807",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548117,1756986647816,-400.0,0.00021917,2,"2025-09-04T11:50:47.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548119,1756986647826,-400.0,0.00021917,2,"2025-09-04T11:50:47.826",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548121,1756986647835,-400.0,0.00021917,2,"2025-09-04T11:50:47.835",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548122,1756986647844,-400.0,0.00021917,2,"2025-09-04T11:50:47.844",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548124,1756986647854,-400.0,0.00021917,2,"2025-09-04T11:50:47.854",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548125,1756986647863,-400.0,0.00021917,2,"2025-09-04T11:50:47.863",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548127,1756986647872,-400.0,0.00021917,2,"2025-09-04T11:50:47.872",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548129,1756986647881,-400.0,0.00021917,2,"2025-09-04T11:50:47.881",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548130,1756986647891,-400.0,0.00021917,2,"2025-09-04T11:50:47.891",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548132,1756986647901,-400.0,0.00021917,2,"2025-09-04T11:50:47.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548134,1756986647912,-400.0,0.00021917,2,"2025-09-04T11:50:47.912",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548135,1756986647922,-400.0,0.00021917,2,"2025-09-04T11:50:47.922",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548137,1756986647931,-400.0,0.00021917,2,"2025-09-04T11:50:47.931",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548138,1756986647940,-400.0,0.00021917,2,"2025-09-04T11:50:47.940",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548140,1756986647949,-400.0,0.00021917,2,"2025-09-04T11:50:47.949",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548142,1756986647959,-420.32,0.00021917,2,"2025-09-04T11:50:47.959",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548143,1756986647968,-400.0,0.00021917,2,"2025-09-04T11:50:47.968",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548145,1756986647977,-535.11018813,0.00021917,2,"2025-09-04T11:50:47.977",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548147,1756986647987,-400.0,0.00021917,2,"2025-09-04T11:50:47.987",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548149,1756986647996,-400.0,0.00021917,2,"2025-09-04T11:50:47.996",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548150,1756986648005,-400.0,0.00021917,2,"2025-09-04T11:50:48.005",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548152,1756986648014,-400.0,0.00021917,2,"2025-09-04T11:50:48.014",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548154,1756986648023,-400.0,0.00021917,2,"2025-09-04T11:50:48.023",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548155,1756986648032,-400.0,0.00021917,2,"2025-09-04T11:50:48.032",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548157,1756986648042,-400.19569824,0.00021917,2,"2025-09-04T11:50:48.042",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548159,1756986648052,-400.0,0.00021917,2,"2025-09-04T11:50:48.052",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548161,1756986648062,-520.61806142,0.00021917,2,"2025-09-04T11:50:48.062",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548162,1756986648071,-404.02155154,0.00021917,2,"2025-09-04T11:50:48.071",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548164,1756986648080,-400.0,0.00021917,2,"2025-09-04T11:50:48.080",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548166,1756986648089,-400.0,0.00021917,2,"2025-09-04T11:50:48.089",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548167,1756986648098,-402.45657267,0.00021917,2,"2025-09-04T11:50:48.098",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548169,1756986648107,-400.0,0.00021917,2,"2025-09-04T11:50:48.107",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548171,1756986648116,-400.0,0.00021917,2,"2025-09-04T11:50:48.116",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548172,1756986648125,-400.0,0.00021917,2,"2025-09-04T11:50:48.125",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548174,1756986648135,-400.0,0.00021917,2,"2025-09-04T11:50:48.135",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548176,1756986648143,-400.0,0.00021917,2,"2025-09-04T11:50:48.143",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548177,1756986648153,-400.0,0.00021917,2,"2025-09-04T11:50:48.153",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548179,1756986648163,-400.0,0.00021917,2,"2025-09-04T11:50:48.163",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548181,1756986648172,-400.0,0.00021917,2,"2025-09-04T11:50:48.172",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548182,1756986648182,-400.0,0.00021917,2,"2025-09-04T11:50:48.182",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548184,1756986648191,-400.0,0.00021917,2,"2025-09-04T11:50:48.191",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548186,1756986648200,-400.0,0.00021917,2,"2025-09-04T11:50:48.200",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548187,1756986648209,-400.0,0.00021917,2,"2025-09-04T11:50:48.209",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548189,1756986648219,-400.0,0.00021917,2,"2025-09-04T11:50:48.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548191,1756986648228,-400.0,0.00021917,2,"2025-09-04T11:50:48.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548192,1756986648237,-403.63119384,0.00021917,2,"2025-09-04T11:50:48.237",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548194,1756986648246,-400.0,0.00021917,2,"2025-09-04T11:50:48.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548196,1756986648255,-400.0,0.00021917,2,"2025-09-04T11:50:48.255",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548197,1756986648265,-400.0,0.00021917,2,"2025-09-04T11:50:48.265",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548199,1756986648274,-431.64,0.00021917,2,"2025-09-04T11:50:48.274",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548201,1756986648283,-400.0,0.00021917,2,"2025-09-04T11:50:48.283",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548202,1756986648292,-400.0,0.00021917,2,"2025-09-04T11:50:48.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548204,1756986648306,-400.0,0.00021917,2,"2025-09-04T11:50:48.306",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548206,1756986648315,-400.0,0.00021917,2,"2025-09-04T11:50:48.315",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548207,1756986648324,-400.0,0.00021917,2,"2025-09-04T11:50:48.324",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548209,1756986648335,-400.0,0.00021917,2,"2025-09-04T11:50:48.335",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548211,1756986648344,-400.0,0.00021917,2,"2025-09-04T11:50:48.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548213,1756986648354,-400.0,0.00021917,2,"2025-09-04T11:50:48.354",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548214,1756986648363,-400.0,0.00021917,2,"2025-09-04T11:50:48.363",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548216,1756986648372,-400.0,0.00021917,2,"2025-09-04T11:50:48.372",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548218,1756986648382,-400.0,0.00021917,2,"2025-09-04T11:50:48.382",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548219,1756986648392,-400.0,0.00021917,2,"2025-09-04T11:50:48.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548221,1756986648401,-401.42124894,0.00021917,2,"2025-09-04T11:50:48.401",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548223,1756986648410,-407.83907511,0.00021917,2,"2025-09-04T11:50:48.410",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548224,1756986648419,-403.06666973,0.00021917,2,"2025-09-04T11:50:48.419",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548226,1756986648430,-400.0,0.00021917,2,"2025-09-04T11:50:48.430",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548228,1756986648439,-300.0,0.00021917,2,"2025-09-04T11:50:48.439",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548230,1756986648448,-400.0,0.00021917,2,"2025-09-04T11:50:48.448",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548231,1756986648457,-400.0,0.00021917,2,"2025-09-04T11:50:48.457",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548233,1756986648466,-400.0,0.00021917,2,"2025-09-04T11:50:48.466",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548234,1756986648476,-400.0,0.00021917,2,"2025-09-04T11:50:48.476",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548236,1756986648486,-400.0,0.00021917,2,"2025-09-04T11:50:48.486",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548238,1756986648495,-400.0,0.00021917,2,"2025-09-04T11:50:48.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548240,1756986648504,-400.0,0.00021917,2,"2025-09-04T11:50:48.504",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548241,1756986648514,-400.0,0.00021917,2,"2025-09-04T11:50:48.514",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548243,1756986648523,-400.0,0.00021917,2,"2025-09-04T11:50:48.523",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548245,1756986648537,-400.0,0.00021917,2,"2025-09-04T11:50:48.537",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548246,1756986648546,-400.0,0.00021917,2,"2025-09-04T11:50:48.546",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548248,1756986648555,-483.75,0.00021917,2,"2025-09-04T11:50:48.555",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548250,1756986648565,-404.82811736,0.00021917,2,"2025-09-04T11:50:48.565",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548252,1756986648575,-400.0,0.00021917,2,"2025-09-04T11:50:48.575",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548254,1756986648584,-400.0,0.00021917,2,"2025-09-04T11:50:48.584",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548255,1756986648594,-400.0,0.00021917,2,"2025-09-04T11:50:48.594",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548256,1756986648604,-400.0,0.00021917,2,"2025-09-04T11:50:48.604",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548257,1756986648613,-400.0,0.00021917,2,"2025-09-04T11:50:48.613",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548258,1756986648623,-400.0,0.00021917,2,"2025-09-04T11:50:48.623",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548259,1756986648632,-400.0,0.00021917,2,"2025-09-04T11:50:48.632",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548260,1756986648642,-400.0,0.00021917,2,"2025-09-04T11:50:48.642",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548261,1756986648651,-400.0,0.00021917,2,"2025-09-04T11:50:48.651",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548262,1756986648662,-403.29727399,0.00021917,2,"2025-09-04T11:50:48.662",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548263,1756986648671,-400.0,0.00021917,2,"2025-09-04T11:50:48.671",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548264,1756986648681,-400.0,0.00021917,2,"2025-09-04T11:50:48.681",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548265,1756986648691,-400.0,0.00021917,2,"2025-09-04T11:50:48.691",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548266,1756986648700,-400.0,0.00021917,2,"2025-09-04T11:50:48.700",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548267,1756986648710,-402.68956683,0.00021917,2,"2025-09-04T11:50:48.710",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548269,1756986648720,-400.0,0.00021917,2,"2025-09-04T11:50:48.720",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548270,1756986648730,-400.0,0.00021917,2,"2025-09-04T11:50:48.730",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548271,1756986648739,-495.2,0.00021917,2,"2025-09-04T11:50:48.739",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548273,1756986648749,-400.0,0.00021917,2,"2025-09-04T11:50:48.749",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548275,1756986648758,-400.0,0.00021917,2,"2025-09-04T11:50:48.758",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548277,1756986648768,-400.0,0.00021917,2,"2025-09-04T11:50:48.768",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548279,1756986648778,-400.0,0.00021917,2,"2025-09-04T11:50:48.778",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548281,1756986648787,-400.0,0.00021917,2,"2025-09-04T11:50:48.787",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548283,1756986648796,-400.0,0.00021917,2,"2025-09-04T11:50:48.796",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548285,1756986648805,-400.0,0.00021917,2,"2025-09-04T11:50:48.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548287,1756986648814,-400.0,0.00021917,2,"2025-09-04T11:50:48.814",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548289,1756986648824,-400.0,0.00021917,2,"2025-09-04T11:50:48.824",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548291,1756986648834,-400.0,0.00021917,2,"2025-09-04T11:50:48.834",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548293,1756986648843,-400.0,0.00021917,2,"2025-09-04T11:50:48.843",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548295,1756986648853,-400.0,0.00021917,2,"2025-09-04T11:50:48.853",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548297,1756986648863,-405.30481431,0.00021917,2,"2025-09-04T11:50:48.863",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548299,1756986648873,-400.0,0.00021917,2,"2025-09-04T11:50:48.873",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548301,1756986648883,-400.0,0.00021917,2,"2025-09-04T11:50:48.883",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548303,1756986648892,-400.0,0.00021917,2,"2025-09-04T11:50:48.892",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548305,1756986648902,-400.0,0.00021917,2,"2025-09-04T11:50:48.902",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548307,1756986648911,-400.0,0.00021917,2,"2025-09-04T11:50:48.911",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548309,1756986648921,-400.0,0.00021917,2,"2025-09-04T11:50:48.921",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548311,1756986648930,-400.0,0.00021917,2,"2025-09-04T11:50:48.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548313,1756986648939,-400.0,0.00021917,2,"2025-09-04T11:50:48.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548315,1756986648948,-403.01061319,0.00021917,2,"2025-09-04T11:50:48.948",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548317,1756986648958,-400.0,0.00021917,2,"2025-09-04T11:50:48.958",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548318,1756986648968,-400.0,0.00021917,2,"2025-09-04T11:50:48.968",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548320,1756986648977,-400.0,0.00021917,2,"2025-09-04T11:50:48.977",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548322,1756986648987,-364.19698735,0.00021917,2,"2025-09-04T11:50:48.987",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548324,1756986648997,-400.0,0.00021917,2,"2025-09-04T11:50:48.997",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548327,1756986649007,-400.0,0.00021917,2,"2025-09-04T11:50:49.007",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548329,1756986649017,-400.0,0.00021917,2,"2025-09-04T11:50:49.017",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548331,1756986649027,-400.0,0.00021917,2,"2025-09-04T11:50:49.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548333,1756986649036,-400.0,0.00021917,2,"2025-09-04T11:50:49.036",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548334,1756986649046,-400.0,0.00021917,2,"2025-09-04T11:50:49.046",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548336,1756986649055,-400.0,0.00021917,2,"2025-09-04T11:50:49.055",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548338,1756986649064,-400.0,0.00021917,2,"2025-09-04T11:50:49.064",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548340,1756986649074,-400.0,0.00021917,2,"2025-09-04T11:50:49.074",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548342,1756986649083,-400.0,0.00021917,2,"2025-09-04T11:50:49.083",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548344,1756986649094,-400.0,0.00021917,2,"2025-09-04T11:50:49.094",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548346,1756986649103,-400.0,0.00021917,2,"2025-09-04T11:50:49.103",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548348,1756986649112,-400.0,0.00021917,2,"2025-09-04T11:50:49.112",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548350,1756986649122,-400.0,0.00021917,2,"2025-09-04T11:50:49.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548352,1756986649131,-400.0,0.00021917,2,"2025-09-04T11:50:49.131",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548354,1756986649141,-400.0,0.00021917,2,"2025-09-04T11:50:49.141",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548356,1756986649152,-400.0,0.00021917,2,"2025-09-04T11:50:49.152",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548358,1756986649161,-400.0,0.00021917,2,"2025-09-04T11:50:49.161",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548361,1756986649171,-400.0,0.00021917,2,"2025-09-04T11:50:49.171",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548362,1756986649181,-400.0,0.00021917,2,"2025-09-04T11:50:49.181",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548364,1756986649190,-409.25108282,0.00021917,2,"2025-09-04T11:50:49.190",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548366,1756986649201,-403.97952828,0.00021917,2,"2025-09-04T11:50:49.201",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548368,1756986649210,-400.0,0.00021917,2,"2025-09-04T11:50:49.210",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548370,1756986649219,-400.0,0.00021917,2,"2025-09-04T11:50:49.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548372,1756986649228,-400.0,0.00021917,2,"2025-09-04T11:50:49.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548374,1756986649237,-400.0,0.00021917,2,"2025-09-04T11:50:49.237",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548376,1756986649246,-400.0,0.00021917,2,"2025-09-04T11:50:49.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548378,1756986649255,-400.0,0.00021917,2,"2025-09-04T11:50:49.255",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548380,1756986649264,-403.42921046,0.00021917,2,"2025-09-04T11:50:49.264",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548382,1756986649273,-400.0,0.00021917,2,"2025-09-04T11:50:49.273",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548384,1756986649282,-400.0,0.00021917,2,"2025-09-04T11:50:49.282",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548386,1756986649292,-400.0,0.00021917,2,"2025-09-04T11:50:49.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548388,1756986649303,-400.0,0.00021917,2,"2025-09-04T11:50:49.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548390,1756986649312,-400.0,0.00021917,2,"2025-09-04T11:50:49.312",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548391,1756986649321,-400.0,0.00021917,2,"2025-09-04T11:50:49.321",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548393,1756986649330,-400.0,0.00021917,2,"2025-09-04T11:50:49.330",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548395,1756986649340,-400.0,0.00021917,2,"2025-09-04T11:50:49.340",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548397,1756986649349,-400.0,0.00021917,2,"2025-09-04T11:50:49.349",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548399,1756986649358,-400.0,0.00021917,2,"2025-09-04T11:50:49.358",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548401,1756986649367,-400.0,0.00021917,2,"2025-09-04T11:50:49.367",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548403,1756986649376,-400.0,0.00021917,2,"2025-09-04T11:50:49.376",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548405,1756986649387,-400.0,0.00021917,2,"2025-09-04T11:50:49.387",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548407,1756986649396,-400.0,0.00021917,2,"2025-09-04T11:50:49.396",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548409,1756986649405,-400.0,0.00021917,2,"2025-09-04T11:50:49.405",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548411,1756986649414,-3151.27,0.00021917,2,"2025-09-04T11:50:49.414",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548413,1756986649423,-400.0,0.00021917,2,"2025-09-04T11:50:49.423",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548415,1756986649433,-400.0,0.00021917,2,"2025-09-04T11:50:49.433",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548417,1756986649443,-400.0,0.00021917,2,"2025-09-04T11:50:49.443",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548419,1756986649452,-400.0,0.00021917,2,"2025-09-04T11:50:49.452",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548421,1756986649461,-400.0,0.00021917,2,"2025-09-04T11:50:49.461",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548423,1756986649471,-400.0,0.00021917,2,"2025-09-04T11:50:49.471",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548425,1756986649480,-186.06847986,0.00021917,2,"2025-09-04T11:50:49.480",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548427,1756986649489,-400.0,0.00021917,2,"2025-09-04T11:50:49.489",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548429,1756986649498,-400.0,0.00021917,2,"2025-09-04T11:50:49.498",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548431,1756986649507,-400.0,0.00021917,2,"2025-09-04T11:50:49.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548433,1756986649516,-400.0,0.00021917,2,"2025-09-04T11:50:49.516",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548435,1756986649525,-400.0,0.00021917,2,"2025-09-04T11:50:49.525",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548437,1756986649535,-400.0,0.00021917,2,"2025-09-04T11:50:49.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548439,1756986649543,-400.0,0.00021917,2,"2025-09-04T11:50:49.543",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548441,1756986649552,-400.0,0.00021917,2,"2025-09-04T11:50:49.552",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548443,1756986649561,-400.0,0.00021917,2,"2025-09-04T11:50:49.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548445,1756986649571,-400.0,0.00021917,2,"2025-09-04T11:50:49.571",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548447,1756986649580,-400.0,0.00021917,2,"2025-09-04T11:50:49.580",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548449,1756986649590,-400.0,0.00021917,2,"2025-09-04T11:50:49.590",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548451,1756986649599,-400.0,0.00021917,2,"2025-09-04T11:50:49.599",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548453,1756986649608,-400.0,0.00021917,2,"2025-09-04T11:50:49.608",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548455,1756986649617,-400.0,0.00021917,2,"2025-09-04T11:50:49.617",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548457,1756986649626,-400.0,0.00021917,2,"2025-09-04T11:50:49.626",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548459,1756986649635,-1003.11,0.00021917,2,"2025-09-04T11:50:49.635",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548461,1756986649645,-616.22,0.00021917,2,"2025-09-04T11:50:49.645",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548463,1756986649654,-400.0,0.00021917,2,"2025-09-04T11:50:49.654",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548465,1756986649663,-400.0,0.00021917,2,"2025-09-04T11:50:49.663",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548467,1756986649672,-400.0,0.00021917,2,"2025-09-04T11:50:49.672",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548469,1756986649682,-400.0,0.00021917,2,"2025-09-04T11:50:49.682",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548471,1756986649691,-400.0,0.00021917,2,"2025-09-04T11:50:49.691",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548473,1756986649700,-400.0,0.00021917,2,"2025-09-04T11:50:49.700",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548475,1756986649709,-400.0,0.00021917,2,"2025-09-04T11:50:49.709",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548477,1756986649718,-400.0,0.00021917,2,"2025-09-04T11:50:49.718",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548479,1756986649728,-400.0,0.00021917,2,"2025-09-04T11:50:49.728",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548481,1756986649737,-400.0,0.00021917,2,"2025-09-04T11:50:49.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548483,1756986649749,-400.0,0.00021917,2,"2025-09-04T11:50:49.749",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548485,1756986649758,-400.0,0.00021917,2,"2025-09-04T11:50:49.758",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548487,1756986649767,-400.0,0.00021917,2,"2025-09-04T11:50:49.767",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548489,1756986649777,-400.0,0.00021917,2,"2025-09-04T11:50:49.777",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548491,1756986649786,-400.0,0.00021917,2,"2025-09-04T11:50:49.786",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548493,1756986649795,-400.0,0.00021917,2,"2025-09-04T11:50:49.795",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548495,1756986649805,-400.0,0.00021917,2,"2025-09-04T11:50:49.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548497,1756986649814,-400.0,0.00021917,2,"2025-09-04T11:50:49.814",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548499,1756986649823,-1000.0,0.00021917,2,"2025-09-04T11:50:49.823",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548501,1756986649832,-400.0,0.00021917,2,"2025-09-04T11:50:49.832",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548503,1756986649842,-400.0,0.00021917,2,"2025-09-04T11:50:49.842",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548504,1756986649851,-400.0,0.00021917,2,"2025-09-04T11:50:49.851",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548506,1756986649860,-500.0,0.00021917,2,"2025-09-04T11:50:49.860",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548508,1756986649870,-400.0,0.00021917,2,"2025-09-04T11:50:49.870",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548528,1756986650034,-500.0,0.00021917,2,"2025-09-04T11:50:50.034",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548530,1756986650061,-500.0,0.00021917,2,"2025-09-04T11:50:50.061",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548533,1756986650072,-500.0,0.00021917,2,"2025-09-04T11:50:50.072",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548534,1756986650082,-510.07003116,0.00021917,2,"2025-09-04T11:50:50.082",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548536,1756986650091,-400.0,0.00021917,2,"2025-09-04T11:50:50.091",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548538,1756986650101,-384.83169268,0.00021917,2,"2025-09-04T11:50:50.101",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548541,1756986650111,-400.0,0.00021917,2,"2025-09-04T11:50:50.111",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548542,1756986650121,-400.0,0.00021917,2,"2025-09-04T11:50:50.121",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548544,1756986650131,-400.0,0.00021917,2,"2025-09-04T11:50:50.131",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548546,1756986650140,-400.0,0.00021917,2,"2025-09-04T11:50:50.140",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548548,1756986650149,-3023.13,0.00021917,2,"2025-09-04T11:50:50.149",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548550,1756986650159,-400.0,0.00021917,2,"2025-09-04T11:50:50.159",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548552,1756986650168,-400.0,0.00021917,2,"2025-09-04T11:50:50.168",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548554,1756986650177,-400.0,0.00021917,2,"2025-09-04T11:50:50.177",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548556,1756986650187,-400.0,0.00021917,2,"2025-09-04T11:50:50.187",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548558,1756986650196,-400.0,0.00021917,2,"2025-09-04T11:50:50.196",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548560,1756986650206,-400.0,0.00021917,2,"2025-09-04T11:50:50.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548562,1756986650215,-400.0,0.00021917,2,"2025-09-04T11:50:50.215",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548564,1756986650225,-400.0,0.00021917,2,"2025-09-04T11:50:50.225",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548566,1756986650234,-402.85140602,0.00021917,2,"2025-09-04T11:50:50.234",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548568,1756986650243,-400.0,0.00021917,2,"2025-09-04T11:50:50.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548570,1756986650254,-400.0,0.00021917,2,"2025-09-04T11:50:50.254",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548572,1756986650263,-400.0,0.00021917,2,"2025-09-04T11:50:50.263",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548574,1756986650272,-400.0,0.00021917,2,"2025-09-04T11:50:50.272",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548576,1756986650282,-477.55,0.00021917,2,"2025-09-04T11:50:50.282",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548578,1756986650291,-1087.71,0.00021917,2,"2025-09-04T11:50:50.291",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548580,1756986650305,-400.0,0.00021917,2,"2025-09-04T11:50:50.305",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548582,1756986650314,-400.0,0.00021917,2,"2025-09-04T11:50:50.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548584,1756986650323,-400.0,0.00021917,2,"2025-09-04T11:50:50.323",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548586,1756986650332,-400.0,0.00021917,2,"2025-09-04T11:50:50.332",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548588,1756986650342,-400.0,0.00021917,2,"2025-09-04T11:50:50.342",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548590,1756986650351,-400.0,0.00021917,2,"2025-09-04T11:50:50.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548592,1756986650360,-400.0,0.00021917,2,"2025-09-04T11:50:50.360",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548594,1756986650370,-405.66405682,0.00021917,2,"2025-09-04T11:50:50.370",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548596,1756986650380,-400.0,0.00021917,2,"2025-09-04T11:50:50.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548598,1756986650390,-400.0,0.00021917,2,"2025-09-04T11:50:50.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548600,1756986650399,-400.0,0.00021917,2,"2025-09-04T11:50:50.399",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548602,1756986650408,-400.0,0.00021917,2,"2025-09-04T11:50:50.408",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548604,1756986650417,-400.0,0.00021917,2,"2025-09-04T11:50:50.417",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548606,1756986650426,-400.0,0.00021917,2,"2025-09-04T11:50:50.426",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548608,1756986650436,-400.0,0.00021917,2,"2025-09-04T11:50:50.436",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548610,1756986650445,-400.0,0.00021917,2,"2025-09-04T11:50:50.445",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548612,1756986650454,-408.54797491,0.00021917,2,"2025-09-04T11:50:50.454",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548614,1756986650464,-249.39055341,0.00021917,2,"2025-09-04T11:50:50.464",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548616,1756986650474,-495.61,0.00021917,2,"2025-09-04T11:50:50.474",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548618,1756986650483,-400.0,0.00021917,2,"2025-09-04T11:50:50.483",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548620,1756986650493,-400.0,0.00021917,2,"2025-09-04T11:50:50.493",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548622,1756986650502,-400.0,0.00021917,2,"2025-09-04T11:50:50.502",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548624,1756986650511,-400.0,0.00021917,2,"2025-09-04T11:50:50.511",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548626,1756986650521,-400.0,0.00021917,2,"2025-09-04T11:50:50.521",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548628,1756986650531,-400.0,0.00021917,2,"2025-09-04T11:50:50.531",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548630,1756986650540,-400.0,0.00021917,2,"2025-09-04T11:50:50.540",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548632,1756986650549,-400.0,0.00021917,2,"2025-09-04T11:50:50.549",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548634,1756986650557,-400.0,0.00021917,2,"2025-09-04T11:50:50.557",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548636,1756986650566,-400.0,0.00021917,2,"2025-09-04T11:50:50.566",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548638,1756986650575,-400.0,0.00021917,2,"2025-09-04T11:50:50.575",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548640,1756986650585,-505.58361984,0.00021917,2,"2025-09-04T11:50:50.585",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548642,1756986650594,-400.0,0.00021917,2,"2025-09-04T11:50:50.594",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548644,1756986650603,-461.6,0.00021917,2,"2025-09-04T11:50:50.603",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548646,1756986650612,-771.46,0.00021917,2,"2025-09-04T11:50:50.612",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548648,1756986650621,-400.0,0.00021917,2,"2025-09-04T11:50:50.621",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548650,1756986650631,-516.76,0.00021917,2,"2025-09-04T11:50:50.631",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548652,1756986650640,-400.0,0.00021917,2,"2025-09-04T11:50:50.640",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548654,1756986650649,-400.0,0.00021917,2,"2025-09-04T11:50:50.649",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548656,1756986650659,-400.0,0.00021917,2,"2025-09-04T11:50:50.659",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548658,1756986650668,-400.0,0.00021917,2,"2025-09-04T11:50:50.668",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548660,1756986650677,-405.58127929,0.00021917,2,"2025-09-04T11:50:50.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548662,1756986650686,-402.4223874,0.00021917,2,"2025-09-04T11:50:50.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548664,1756986650695,-400.0,0.00021917,2,"2025-09-04T11:50:50.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548666,1756986650705,-400.0,0.00021917,2,"2025-09-04T11:50:50.705",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548667,1756986650714,-400.0,0.00021917,2,"2025-09-04T11:50:50.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548669,1756986650723,-400.0,0.00021917,2,"2025-09-04T11:50:50.723",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548671,1756986650733,-409.04334206,0.00021917,2,"2025-09-04T11:50:50.733",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548673,1756986650742,-400.0,0.00021917,2,"2025-09-04T11:50:50.742",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548675,1756986650752,-400.0,0.00021917,2,"2025-09-04T11:50:50.752",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548677,1756986650761,-400.0,0.00021917,2,"2025-09-04T11:50:50.761",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548679,1756986650770,-479.55,0.00021917,2,"2025-09-04T11:50:50.770",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548680,1756986650780,-400.0,0.00021917,2,"2025-09-04T11:50:50.780",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548681,1756986650789,-400.0,0.00021917,2,"2025-09-04T11:50:50.789",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548682,1756986650798,-400.0,0.00021917,2,"2025-09-04T11:50:50.798",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548683,1756986650807,-400.0,0.00021917,2,"2025-09-04T11:50:50.807",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548684,1756986650817,-400.0,0.00021917,2,"2025-09-04T11:50:50.817",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548685,1756986650826,-525.64,0.00021917,2,"2025-09-04T11:50:50.826",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548686,1756986650835,-400.0,0.00021917,2,"2025-09-04T11:50:50.835",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548687,1756986650844,-400.0,0.00021917,2,"2025-09-04T11:50:50.844",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548688,1756986650853,-400.0,0.00021917,2,"2025-09-04T11:50:50.853",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548689,1756986650862,-400.0,0.00021917,2,"2025-09-04T11:50:50.862",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548691,1756986650873,-400.0,0.00021917,2,"2025-09-04T11:50:50.873",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548693,1756986650883,-400.0,0.00021917,2,"2025-09-04T11:50:50.883",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548695,1756986650892,-400.0,0.00021917,2,"2025-09-04T11:50:50.892",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548697,1756986650901,-612.77,0.00021917,2,"2025-09-04T11:50:50.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548699,1756986650911,-402.47545862,0.00021917,2,"2025-09-04T11:50:50.911",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548701,1756986650920,-400.0,0.00021917,2,"2025-09-04T11:50:50.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548702,1756986650930,-403.72098516,0.00021917,2,"2025-09-04T11:50:50.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548704,1756986650939,-400.0,0.00021917,2,"2025-09-04T11:50:50.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548706,1756986650949,-402.30531758,0.00021917,2,"2025-09-04T11:50:50.949",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548708,1756986650958,-400.0,0.00021917,2,"2025-09-04T11:50:50.958",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548710,1756986650968,-400.0,0.00021917,2,"2025-09-04T11:50:50.968",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548713,1756986650978,-400.0,0.00021917,2,"2025-09-04T11:50:50.978",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548715,1756986650987,-400.0,0.00021917,2,"2025-09-04T11:50:50.987",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548717,1756986650998,-400.0,0.00021917,2,"2025-09-04T11:50:50.998",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548719,1756986651007,-400.0,0.00021917,2,"2025-09-04T11:50:51.007",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548721,1756986651017,-400.0,0.00021917,2,"2025-09-04T11:50:51.017",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548723,1756986651026,-400.0,0.00021917,2,"2025-09-04T11:50:51.026",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548725,1756986651036,-400.0,0.00021917,2,"2025-09-04T11:50:51.036",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548727,1756986651045,-400.0,0.00021917,2,"2025-09-04T11:50:51.045",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548729,1756986651054,-1079.23,0.00021917,2,"2025-09-04T11:50:51.054",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548731,1756986651063,-400.0,0.00021917,2,"2025-09-04T11:50:51.063",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548733,1756986651072,-407.00651858,0.00021917,2,"2025-09-04T11:50:51.072",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548735,1756986651081,-632.82,0.00021917,2,"2025-09-04T11:50:51.081",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548737,1756986651091,-400.0,0.00021917,2,"2025-09-04T11:50:51.091",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548739,1756986651100,-400.0,0.00021917,2,"2025-09-04T11:50:51.100",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548741,1756986651110,-400.0,0.00021917,2,"2025-09-04T11:50:51.110",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548742,1756986651119,-400.0,0.00021917,2,"2025-09-04T11:50:51.119",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548744,1756986651128,-400.0,0.00021917,2,"2025-09-04T11:50:51.128",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548746,1756986651137,-400.0,0.00021917,2,"2025-09-04T11:50:51.137",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548748,1756986651146,-507.51,0.00021917,2,"2025-09-04T11:50:51.146",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548750,1756986651156,-400.0,0.00021917,2,"2025-09-04T11:50:51.156",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548752,1756986651166,-400.0,0.00021917,2,"2025-09-04T11:50:51.166",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548754,1756986651175,-402.88529794,0.00021917,2,"2025-09-04T11:50:51.175",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548756,1756986651184,-400.0,0.00021917,2,"2025-09-04T11:50:51.184",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548758,1756986651194,-400.0,0.00021917,2,"2025-09-04T11:50:51.194",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548760,1756986651206,-400.0,0.00021917,2,"2025-09-04T11:50:51.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548762,1756986651215,-400.0,0.00021917,2,"2025-09-04T11:50:51.215",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548764,1756986651224,-400.0,0.00021917,2,"2025-09-04T11:50:51.224",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548766,1756986651234,-513.93197435,0.00021917,2,"2025-09-04T11:50:51.234",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548768,1756986651243,-400.0,0.00021917,2,"2025-09-04T11:50:51.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548770,1756986651253,-3358.52,0.00021917,2,"2025-09-04T11:50:51.253",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548772,1756986651262,-1582.62,0.00021917,2,"2025-09-04T11:50:51.262",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548774,1756986651271,-400.0,0.00021917,2,"2025-09-04T11:50:51.271",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548776,1756986651280,-400.0,0.00021917,2,"2025-09-04T11:50:51.280",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548778,1756986651290,-400.0,0.00021917,2,"2025-09-04T11:50:51.290",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548780,1756986651299,-425.93,0.00021917,2,"2025-09-04T11:50:51.299",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548782,1756986651314,-400.0,0.00021917,2,"2025-09-04T11:50:51.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548784,1756986651323,-403.06068157,0.00021917,2,"2025-09-04T11:50:51.323",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548786,1756986651332,-500.0,0.00021917,2,"2025-09-04T11:50:51.332",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548788,1756986651342,-400.0,0.00021917,2,"2025-09-04T11:50:51.342",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548790,1756986651351,-407.00136942,0.00021917,2,"2025-09-04T11:50:51.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548792,1756986651360,-400.0,0.00021917,2,"2025-09-04T11:50:51.360",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548794,1756986651369,-400.0,0.00021917,2,"2025-09-04T11:50:51.369",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548796,1756986651380,-400.0,0.00021917,2,"2025-09-04T11:50:51.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548798,1756986651390,-403.42141422,0.00021917,2,"2025-09-04T11:50:51.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548800,1756986651400,-400.0,0.00021917,2,"2025-09-04T11:50:51.400",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548802,1756986651409,-400.0,0.00021917,2,"2025-09-04T11:50:51.409",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548804,1756986651419,-400.0,0.00021917,2,"2025-09-04T11:50:51.419",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548806,1756986651430,-400.0,0.00021917,2,"2025-09-04T11:50:51.430",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548808,1756986651439,-400.0,0.00021917,2,"2025-09-04T11:50:51.439",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548810,1756986651448,-400.0,0.00021917,2,"2025-09-04T11:50:51.448",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548812,1756986651457,-400.0,0.00021917,2,"2025-09-04T11:50:51.457",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548814,1756986651467,-400.0,0.00021917,2,"2025-09-04T11:50:51.467",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548816,1756986651478,-400.0,0.00021917,2,"2025-09-04T11:50:51.478",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548818,1756986651488,-400.0,0.00021917,2,"2025-09-04T11:50:51.488",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548820,1756986651497,-400.0,0.00021917,2,"2025-09-04T11:50:51.497",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548823,1756986651508,-400.0,0.00021917,2,"2025-09-04T11:50:51.508",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548824,1756986651517,-777.24,0.00021917,2,"2025-09-04T11:50:51.517",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548826,1756986651527,-401.7425743,0.00021917,2,"2025-09-04T11:50:51.527",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548828,1756986651536,-400.0,0.00021917,2,"2025-09-04T11:50:51.536",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548830,1756986651545,-400.0,0.00021917,2,"2025-09-04T11:50:51.545",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548832,1756986651555,-400.0,0.00021917,2,"2025-09-04T11:50:51.555",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548834,1756986651564,-400.0,0.00021917,2,"2025-09-04T11:50:51.564",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548836,1756986651573,-400.0,0.00021917,2,"2025-09-04T11:50:51.573",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548838,1756986651583,-400.0,0.00021917,2,"2025-09-04T11:50:51.583",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548840,1756986651592,-400.0,0.00021917,2,"2025-09-04T11:50:51.592",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548842,1756986651602,-2028.63,0.00021917,2,"2025-09-04T11:50:51.602",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548844,1756986651611,-400.0,0.00021917,2,"2025-09-04T11:50:51.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548846,1756986651621,-400.0,0.00021917,2,"2025-09-04T11:50:51.621",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548848,1756986651630,-400.0,0.00021917,2,"2025-09-04T11:50:51.630",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548850,1756986651639,-400.0,0.00021917,2,"2025-09-04T11:50:51.639",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548852,1756986651648,-405.68151678,0.00021917,2,"2025-09-04T11:50:51.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548854,1756986651658,-400.0,0.00021917,2,"2025-09-04T11:50:51.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548856,1756986651667,-400.0,0.00021917,2,"2025-09-04T11:50:51.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548858,1756986651677,-400.0,0.00021917,2,"2025-09-04T11:50:51.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548860,1756986651686,-400.0,0.00021917,2,"2025-09-04T11:50:51.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548862,1756986651695,-614.08,0.00021917,2,"2025-09-04T11:50:51.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548864,1756986651704,-400.0,0.00021917,2,"2025-09-04T11:50:51.704",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548866,1756986651714,-400.0,0.00021917,2,"2025-09-04T11:50:51.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548868,1756986651723,-400.0,0.00021917,2,"2025-09-04T11:50:51.723",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548870,1756986651732,-400.0,0.00021917,2,"2025-09-04T11:50:51.732",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548872,1756986651741,-400.0,0.00021917,2,"2025-09-04T11:50:51.741",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548874,1756986651751,-400.0,0.00021917,2,"2025-09-04T11:50:51.751",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548876,1756986651762,-400.0,0.00021917,2,"2025-09-04T11:50:51.762",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548878,1756986651771,-400.0,0.00021917,2,"2025-09-04T11:50:51.771",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548880,1756986651780,-400.0,0.00021917,2,"2025-09-04T11:50:51.780",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548882,1756986651789,-415.96426726,0.00021917,2,"2025-09-04T11:50:51.789",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548884,1756986651798,-400.0,0.00021917,2,"2025-09-04T11:50:51.798",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548886,1756986651808,-400.0,0.00021917,2,"2025-09-04T11:50:51.808",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548888,1756986651817,-400.0,0.00021917,2,"2025-09-04T11:50:51.817",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548890,1756986651827,-400.0,0.00021917,2,"2025-09-04T11:50:51.827",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548892,1756986651836,-400.0,0.00021917,2,"2025-09-04T11:50:51.836",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548894,1756986651846,-400.0,0.00021917,2,"2025-09-04T11:50:51.846",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548896,1756986651855,-994.51,0.00021917,2,"2025-09-04T11:50:51.855",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548898,1756986651865,-400.0,0.00021917,2,"2025-09-04T11:50:51.865",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548900,1756986651874,-188.96028293,0.00021917,2,"2025-09-04T11:50:51.874",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548902,1756986651883,-1889.82,0.00021917,2,"2025-09-04T11:50:51.883",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548904,1756986651893,-401.85830594,0.00021917,2,"2025-09-04T11:50:51.893",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548906,1756986651902,-400.0,0.00021917,2,"2025-09-04T11:50:51.902",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548908,1756986651911,-478.87,0.00021917,2,"2025-09-04T11:50:51.911",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548910,1756986651920,-400.0,0.00021917,2,"2025-09-04T11:50:51.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548912,1756986651929,-400.0,0.00021917,2,"2025-09-04T11:50:51.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548914,1756986651938,-400.0,0.00021917,2,"2025-09-04T11:50:51.938",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548916,1756986651947,-402.20159246,0.00021917,2,"2025-09-04T11:50:51.947",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548918,1756986651956,-641.71,0.00021917,2,"2025-09-04T11:50:51.956",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548920,1756986651967,-400.0,0.00021917,2,"2025-09-04T11:50:51.967",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548922,1756986651976,-980.76,0.00021917,2,"2025-09-04T11:50:51.976",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548924,1756986651985,-400.0,0.00021917,2,"2025-09-04T11:50:51.985",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548926,1756986651994,-400.0,0.00021917,2,"2025-09-04T11:50:51.994",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548928,1756986652003,-400.0,0.00021917,2,"2025-09-04T11:50:52.003",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548930,1756986652012,-400.0,0.00021917,2,"2025-09-04T11:50:52.012",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548932,1756986652022,-400.0,0.00021917,2,"2025-09-04T11:50:52.022",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548934,1756986652031,-400.0,0.00021917,2,"2025-09-04T11:50:52.031",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548936,1756986652040,-400.0,0.00021917,2,"2025-09-04T11:50:52.040",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548938,1756986652049,-400.0,0.00021917,2,"2025-09-04T11:50:52.049",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548940,1756986652059,-400.0,0.00021917,2,"2025-09-04T11:50:52.059",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548942,1756986652067,-402.75821693,0.00021917,2,"2025-09-04T11:50:52.067",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548944,1756986652077,-403.882101,0.00021917,2,"2025-09-04T11:50:52.077",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548946,1756986652086,-400.0,0.00021917,2,"2025-09-04T11:50:52.086",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548948,1756986652095,-400.0,0.00021917,2,"2025-09-04T11:50:52.095",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548950,1756986652105,-400.0,0.00021917,2,"2025-09-04T11:50:52.105",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548952,1756986652115,-264.30976584,0.00021917,2,"2025-09-04T11:50:52.115",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548954,1756986652125,-856.73,0.00021917,2,"2025-09-04T11:50:52.125",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548956,1756986652134,-400.0,0.00021917,2,"2025-09-04T11:50:52.134",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548958,1756986652143,-400.0,0.00021917,2,"2025-09-04T11:50:52.143",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548960,1756986652153,-400.0,0.00021917,2,"2025-09-04T11:50:52.153",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548962,1756986652161,-400.0,0.00021917,2,"2025-09-04T11:50:52.161",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548964,1756986652171,-400.0,0.00021917,2,"2025-09-04T11:50:52.171",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548966,1756986652180,-400.44617013,0.00021917,2,"2025-09-04T11:50:52.180",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548968,1756986652189,-400.0,0.00021917,2,"2025-09-04T11:50:52.189",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548970,1756986652199,-400.0,0.00021917,2,"2025-09-04T11:50:52.199",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548972,1756986652208,-400.0,0.00021917,2,"2025-09-04T11:50:52.208",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548974,1756986652218,-400.0,0.00021917,2,"2025-09-04T11:50:52.218",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548976,1756986652227,-3007.87,0.00021917,2,"2025-09-04T11:50:52.227",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548978,1756986652236,-400.0,0.00021917,2,"2025-09-04T11:50:52.236",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548980,1756986652245,-401.74629247,0.00021917,2,"2025-09-04T11:50:52.245",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548982,1756986652255,-400.0,0.00021917,2,"2025-09-04T11:50:52.255",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548984,1756986652264,-409.60023797,0.00021917,2,"2025-09-04T11:50:52.264",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548986,1756986652273,-400.0,0.00021917,2,"2025-09-04T11:50:52.273",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548988,1756986652283,-400.0,0.00021917,2,"2025-09-04T11:50:52.283",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548990,1756986652292,-400.0,0.00021917,2,"2025-09-04T11:50:52.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548992,1756986652300,-400.0,0.00021917,2,"2025-09-04T11:50:52.300",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548994,1756986652310,-400.0,0.00021917,2,"2025-09-04T11:50:52.310",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548996,1756986652320,-400.0,0.00021917,2,"2025-09-04T11:50:52.320",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383548998,1756986652333,-400.0,0.00021917,2,"2025-09-04T11:50:52.333",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549000,1756986652342,-400.0,0.00021917,2,"2025-09-04T11:50:52.342",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549002,1756986652351,-400.0,0.00021917,2,"2025-09-04T11:50:52.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549004,1756986652360,-400.0,0.00021917,2,"2025-09-04T11:50:52.360",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549006,1756986652370,-400.0,0.00021917,2,"2025-09-04T11:50:52.370",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549008,1756986652379,-400.0,0.00021917,2,"2025-09-04T11:50:52.379",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549010,1756986652388,-400.0,0.00021917,2,"2025-09-04T11:50:52.388",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549012,1756986652397,-7069.76,0.00021917,2,"2025-09-04T11:50:52.397",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549014,1756986652406,-400.0,0.00021917,2,"2025-09-04T11:50:52.406",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549016,1756986652415,-400.0,0.00021917,2,"2025-09-04T11:50:52.415",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549018,1756986652424,-400.0,0.00021917,2,"2025-09-04T11:50:52.424",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549020,1756986652436,-643.06,0.00021917,2,"2025-09-04T11:50:52.436",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549023,1756986652447,-400.0,0.00021917,2,"2025-09-04T11:50:52.447",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549024,1756986652456,-473.4,0.00021917,2,"2025-09-04T11:50:52.456",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549026,1756986652466,-400.0,0.00021917,2,"2025-09-04T11:50:52.466",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549029,1756986652475,-400.0,0.00021917,2,"2025-09-04T11:50:52.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549030,1756986652484,-400.0,0.00021917,2,"2025-09-04T11:50:52.484",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549032,1756986652493,-400.0,0.00021917,2,"2025-09-04T11:50:52.493",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549034,1756986652502,-400.0,0.00021917,2,"2025-09-04T11:50:52.502",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549036,1756986652512,-404.15886953,0.00021917,2,"2025-09-04T11:50:52.512",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549038,1756986652521,-400.0,0.00021917,2,"2025-09-04T11:50:52.521",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549040,1756986652530,-400.0,0.00021917,2,"2025-09-04T11:50:52.530",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549042,1756986652539,-400.0,0.00021917,2,"2025-09-04T11:50:52.539",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549044,1756986652549,-400.0,0.00021917,2,"2025-09-04T11:50:52.549",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549046,1756986652559,-400.0,0.00021917,2,"2025-09-04T11:50:52.559",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549048,1756986652568,-400.0,0.00021917,2,"2025-09-04T11:50:52.568",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549050,1756986652577,-400.0,0.00021917,2,"2025-09-04T11:50:52.577",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549052,1756986652586,-400.0,0.00021917,2,"2025-09-04T11:50:52.586",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549054,1756986652595,-400.0,0.00021917,2,"2025-09-04T11:50:52.595",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549056,1756986652604,-400.0,0.00021917,2,"2025-09-04T11:50:52.604",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549058,1756986652613,-400.0,0.00021917,2,"2025-09-04T11:50:52.613",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549060,1756986652622,-400.0,0.00021917,2,"2025-09-04T11:50:52.622",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549062,1756986652631,-400.0,0.00021917,2,"2025-09-04T11:50:52.631",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549064,1756986652640,-400.0,0.00021917,2,"2025-09-04T11:50:52.640",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549066,1756986652649,-400.0,0.00021917,2,"2025-09-04T11:50:52.649",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549068,1756986652658,-400.0,0.00021917,2,"2025-09-04T11:50:52.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549070,1756986652667,-400.0,0.00021917,2,"2025-09-04T11:50:52.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549072,1756986652677,-400.0,0.00021917,2,"2025-09-04T11:50:52.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549074,1756986652686,-400.0,0.00021917,2,"2025-09-04T11:50:52.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549076,1756986652695,-400.0,0.00021917,2,"2025-09-04T11:50:52.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549078,1756986652704,-1010.79,0.00021917,2,"2025-09-04T11:50:52.704",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549079,1756986652713,-400.0,0.00021917,2,"2025-09-04T11:50:52.713",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549080,1756986652723,-400.0,0.00021917,2,"2025-09-04T11:50:52.723",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549081,1756986652732,-400.0,0.00021917,2,"2025-09-04T11:50:52.732",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549082,1756986652742,-1107.99,0.00021917,2,"2025-09-04T11:50:52.742",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549083,1756986652751,-403.0931823,0.00021917,2,"2025-09-04T11:50:52.751",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549084,1756986652760,-400.0,0.00021917,2,"2025-09-04T11:50:52.760",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549085,1756986652770,-631.22,0.00021917,2,"2025-09-04T11:50:52.770",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549086,1756986652781,-400.0,0.00021917,2,"2025-09-04T11:50:52.781",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549087,1756986652790,-400.0,0.00021917,2,"2025-09-04T11:50:52.790",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549088,1756986652800,-400.0,0.00021917,2,"2025-09-04T11:50:52.800",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549090,1756986652809,-400.0,0.00021917,2,"2025-09-04T11:50:52.809",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549092,1756986652820,-400.0,0.00021917,2,"2025-09-04T11:50:52.820",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549094,1756986652829,-400.0,0.00021917,2,"2025-09-04T11:50:52.829",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549096,1756986652838,-440.29,0.00021917,2,"2025-09-04T11:50:52.838",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549117,1756986653018,-400.0,0.00021917,2,"2025-09-04T11:50:53.018",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549119,1756986653028,-400.0,0.00021917,2,"2025-09-04T11:50:53.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549121,1756986653038,-400.0,0.00021917,2,"2025-09-04T11:50:53.038",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549123,1756986653047,-400.0,0.00021917,2,"2025-09-04T11:50:53.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549125,1756986653057,-962.78,0.00021917,2,"2025-09-04T11:50:53.057",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549127,1756986653066,-400.0,0.00021917,2,"2025-09-04T11:50:53.066",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549129,1756986653077,-1078.71,0.00021917,2,"2025-09-04T11:50:53.077",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549131,1756986653086,-400.0,0.00021917,2,"2025-09-04T11:50:53.086",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549133,1756986653095,-400.0,0.00021917,2,"2025-09-04T11:50:53.095",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549135,1756986653104,-400.0,0.00021917,2,"2025-09-04T11:50:53.104",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549137,1756986653114,-400.0,0.00021917,2,"2025-09-04T11:50:53.114",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549139,1756986653123,-400.0,0.00021917,2,"2025-09-04T11:50:53.123",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549141,1756986653132,-756.9,0.00021917,2,"2025-09-04T11:50:53.132",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549143,1756986653141,-400.0,0.00021917,2,"2025-09-04T11:50:53.141",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549144,1756986653151,-400.0,0.00021917,2,"2025-09-04T11:50:53.151",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549146,1756986653160,-400.0,0.00021917,2,"2025-09-04T11:50:53.160",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549148,1756986653170,-761.98,0.00021917,2,"2025-09-04T11:50:53.170",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549151,1756986653179,-400.0,0.00021917,2,"2025-09-04T11:50:53.179",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549152,1756986653188,-400.0,0.00021917,2,"2025-09-04T11:50:53.188",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549154,1756986653198,-400.0,0.00021917,2,"2025-09-04T11:50:53.198",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549156,1756986653210,-400.0,0.00021917,2,"2025-09-04T11:50:53.210",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549158,1756986653220,-1053.46,0.00021917,2,"2025-09-04T11:50:53.220",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549160,1756986653230,-248.27104238,0.00021917,2,"2025-09-04T11:50:53.230",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549162,1756986653239,-400.0,0.00021917,2,"2025-09-04T11:50:53.239",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549164,1756986653248,-400.0,0.00021917,2,"2025-09-04T11:50:53.248",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549166,1756986653257,-2183.61,0.00021917,2,"2025-09-04T11:50:53.257",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549168,1756986653266,-400.0,0.00021917,2,"2025-09-04T11:50:53.266",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549170,1756986653275,-400.0,0.00021917,2,"2025-09-04T11:50:53.275",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549172,1756986653284,-400.0,0.00021917,2,"2025-09-04T11:50:53.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549174,1756986653293,-487.82,0.00021917,2,"2025-09-04T11:50:53.293",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549176,1756986653302,-400.0,0.00021917,2,"2025-09-04T11:50:53.302",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549178,1756986653316,-400.0,0.00021917,2,"2025-09-04T11:50:53.316",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549181,1756986653326,-402.79479798,0.00021917,2,"2025-09-04T11:50:53.326",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549182,1756986653335,-400.0,0.00021917,2,"2025-09-04T11:50:53.335",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549184,1756986653344,-400.0,0.00021917,2,"2025-09-04T11:50:53.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549187,1756986653354,-400.0,0.00021917,2,"2025-09-04T11:50:53.354",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549189,1756986653363,-400.0,0.00021917,2,"2025-09-04T11:50:53.363",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549191,1756986653373,-400.0,0.00021917,2,"2025-09-04T11:50:53.373",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549193,1756986653384,-400.0,0.00021917,2,"2025-09-04T11:50:53.384",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549194,1756986653394,-400.0,0.00021917,2,"2025-09-04T11:50:53.394",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549197,1756986653403,-300.0,0.00021917,2,"2025-09-04T11:50:53.403",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549199,1756986653412,-400.0,0.00021917,2,"2025-09-04T11:50:53.412",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549201,1756986653422,-400.0,0.00021917,2,"2025-09-04T11:50:53.422",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549203,1756986653432,-400.0,0.00021917,2,"2025-09-04T11:50:53.432",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549205,1756986653441,-400.0,0.00021917,2,"2025-09-04T11:50:53.441",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549207,1756986653451,-400.0,0.00021917,2,"2025-09-04T11:50:53.451",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549209,1756986653460,-400.0,0.00021917,2,"2025-09-04T11:50:53.460",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549211,1756986653469,-400.77315185,0.00021917,2,"2025-09-04T11:50:53.469",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549213,1756986653479,-400.0,0.00021917,2,"2025-09-04T11:50:53.479",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549215,1756986653488,-2439.8,0.00021917,2,"2025-09-04T11:50:53.488",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549217,1756986653497,-400.0,0.00021917,2,"2025-09-04T11:50:53.497",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549219,1756986653507,-400.0,0.00021917,2,"2025-09-04T11:50:53.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549221,1756986653516,-2285.09,0.00021917,2,"2025-09-04T11:50:53.516",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549223,1756986653525,-400.0,0.00021917,2,"2025-09-04T11:50:53.525",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549225,1756986653534,-2228.42,0.00021917,2,"2025-09-04T11:50:53.534",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549227,1756986653543,-400.0,0.00021917,2,"2025-09-04T11:50:53.543",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549229,1756986653553,-1182.58,0.00021917,2,"2025-09-04T11:50:53.553",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549231,1756986653562,-406.34694436,0.00021917,2,"2025-09-04T11:50:53.562",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549233,1756986653571,-400.0,0.00021917,2,"2025-09-04T11:50:53.571",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549235,1756986653581,-400.0,0.00021917,2,"2025-09-04T11:50:53.581",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549237,1756986653590,-400.0,0.00021917,2,"2025-09-04T11:50:53.590",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549239,1756986653599,-400.0,0.00021917,2,"2025-09-04T11:50:53.599",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549241,1756986653609,-400.0,0.00021917,2,"2025-09-04T11:50:53.609",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549243,1756986653618,-400.0,0.00021917,2,"2025-09-04T11:50:53.618",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549245,1756986653628,-400.0,0.00021917,2,"2025-09-04T11:50:53.628",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549247,1756986653637,-400.0,0.00021917,2,"2025-09-04T11:50:53.637",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549249,1756986653647,-400.0,0.00021917,2,"2025-09-04T11:50:53.647",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549251,1756986653656,-896.02,0.00021917,2,"2025-09-04T11:50:53.656",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549253,1756986653666,-400.0,0.00021917,2,"2025-09-04T11:50:53.666",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549255,1756986653677,-400.0,0.00021917,2,"2025-09-04T11:50:53.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549257,1756986653688,-402.3576064,0.00021917,2,"2025-09-04T11:50:53.688",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549258,1756986653698,-400.0,0.00021917,2,"2025-09-04T11:50:53.698",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549260,1756986653708,-400.0,0.00021917,2,"2025-09-04T11:50:53.708",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549262,1756986653718,-400.0,0.00021917,2,"2025-09-04T11:50:53.718",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549264,1756986653727,-400.0,0.00021917,2,"2025-09-04T11:50:53.727",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549266,1756986653736,-400.0,0.00021917,2,"2025-09-04T11:50:53.736",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549268,1756986653746,-400.0,0.00021917,2,"2025-09-04T11:50:53.746",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549270,1756986653757,-400.0,0.00021917,2,"2025-09-04T11:50:53.757",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549273,1756986653769,-400.0,0.00021917,2,"2025-09-04T11:50:53.769",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549275,1756986653777,-816.56,0.00021917,2,"2025-09-04T11:50:53.777",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549277,1756986653786,-400.0,0.00021917,2,"2025-09-04T11:50:53.786",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549279,1756986653795,-500.0,0.00021917,2,"2025-09-04T11:50:53.795",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549281,1756986653803,-500.0,0.00021917,2,"2025-09-04T11:50:53.803",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549283,1756986653811,-610.17183687,0.00021917,2,"2025-09-04T11:50:53.811",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549285,1756986653820,-400.0,0.00021917,2,"2025-09-04T11:50:53.820",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549287,1756986653829,-400.0,0.00021917,2,"2025-09-04T11:50:53.829",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549289,1756986653837,-400.0,0.00021917,2,"2025-09-04T11:50:53.837",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549291,1756986653847,-400.0,0.00021917,2,"2025-09-04T11:50:53.847",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549293,1756986653856,-400.0,0.00021917,2,"2025-09-04T11:50:53.856",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549295,1756986653866,-400.0,0.00021917,2,"2025-09-04T11:50:53.866",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549297,1756986653876,-494.84329685,0.00021917,2,"2025-09-04T11:50:53.876",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549299,1756986653885,-400.0,0.00021917,2,"2025-09-04T11:50:53.885",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549301,1756986653895,-401.65781569,0.00021917,2,"2025-09-04T11:50:53.895",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549303,1756986653904,-400.0,0.00021917,2,"2025-09-04T11:50:53.904",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549305,1756986653913,-400.0,0.00021917,2,"2025-09-04T11:50:53.913",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549307,1756986653923,-400.0,0.00021917,2,"2025-09-04T11:50:53.923",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549309,1756986653933,-400.0,0.00021917,2,"2025-09-04T11:50:53.933",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549311,1756986653942,-400.0,0.00021917,2,"2025-09-04T11:50:53.942",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549313,1756986653952,-402.80679374,0.00021917,2,"2025-09-04T11:50:53.952",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549315,1756986653960,-2371.91,0.00021917,2,"2025-09-04T11:50:53.960",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549317,1756986653970,-400.0,0.00021917,2,"2025-09-04T11:50:53.970",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549319,1756986653981,-400.0,0.00021917,2,"2025-09-04T11:50:53.981",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549321,1756986653990,-436.85,0.00021917,2,"2025-09-04T11:50:53.990",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549323,1756986654000,-400.0,0.00021917,2,"2025-09-04T11:50:54.000",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549324,1756986654010,-400.0,0.00021917,2,"2025-09-04T11:50:54.010",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549327,1756986654019,-400.0,0.00021917,2,"2025-09-04T11:50:54.019",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549328,1756986654028,-400.0,0.00021917,2,"2025-09-04T11:50:54.028",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549331,1756986654038,-400.0,0.00021917,2,"2025-09-04T11:50:54.038",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549333,1756986654047,-404.64605642,0.00021917,2,"2025-09-04T11:50:54.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549334,1756986654057,-400.0,0.00021917,2,"2025-09-04T11:50:54.057",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549337,1756986654066,-400.0,0.00021917,2,"2025-09-04T11:50:54.066",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549338,1756986654076,-400.0,0.00021917,2,"2025-09-04T11:50:54.076",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549340,1756986654085,-400.0,0.00021917,2,"2025-09-04T11:50:54.085",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549342,1756986654094,-491.69,0.00021917,2,"2025-09-04T11:50:54.094",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549344,1756986654103,-400.0,0.00021917,2,"2025-09-04T11:50:54.103",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549346,1756986654113,-2441.57,0.00021917,2,"2025-09-04T11:50:54.113",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549348,1756986654122,-400.0,0.00021917,2,"2025-09-04T11:50:54.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549351,1756986654133,-404.19717994,0.00021917,2,"2025-09-04T11:50:54.133",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549353,1756986654142,-400.0,0.00021917,2,"2025-09-04T11:50:54.142",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549355,1756986654151,-1090.5,0.00021917,2,"2025-09-04T11:50:54.151",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549357,1756986654161,-400.0,0.00021917,2,"2025-09-04T11:50:54.161",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549359,1756986654170,-400.0,0.00021917,2,"2025-09-04T11:50:54.170",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549360,1756986654179,-400.0,0.00021917,2,"2025-09-04T11:50:54.179",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549361,1756986654188,-400.0,0.00021917,2,"2025-09-04T11:50:54.188",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549362,1756986654197,-400.0,0.00021917,2,"2025-09-04T11:50:54.197",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549363,1756986654206,-400.0,0.00021917,2,"2025-09-04T11:50:54.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549364,1756986654215,-400.0,0.00021917,2,"2025-09-04T11:50:54.215",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549365,1756986654225,-400.0,0.00021917,2,"2025-09-04T11:50:54.225",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549366,1756986654234,-400.0,0.00021917,2,"2025-09-04T11:50:54.234",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549367,1756986654243,-403.83769185,0.00021917,2,"2025-09-04T11:50:54.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549368,1756986654251,-400.0,0.00021917,2,"2025-09-04T11:50:54.251",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549369,1756986654260,-400.0,0.00021917,2,"2025-09-04T11:50:54.260",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549370,1756986654269,-400.0,0.00021917,2,"2025-09-04T11:50:54.269",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549371,1756986654277,-400.0,0.00021917,2,"2025-09-04T11:50:54.277",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549372,1756986654286,-400.0,0.00021917,2,"2025-09-04T11:50:54.286",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549373,1756986654295,-400.0,0.00021917,2,"2025-09-04T11:50:54.295",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549374,1756986654308,-400.0,0.00021917,2,"2025-09-04T11:50:54.308",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549375,1756986654317,-400.0,0.00021917,2,"2025-09-04T11:50:54.317",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549376,1756986654326,-400.0,0.00021917,2,"2025-09-04T11:50:54.326",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549377,1756986654339,-400.0,0.00021917,2,"2025-09-04T11:50:54.339",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549378,1756986654357,-400.0,0.00021917,2,"2025-09-04T11:50:54.357",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549379,1756986654370,-400.0,0.00021917,2,"2025-09-04T11:50:54.370",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549380,1756986654387,-400.0,0.00021917,2,"2025-09-04T11:50:54.387",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549381,1756986654403,-400.0,0.00021917,2,"2025-09-04T11:50:54.403",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549382,1756986654419,-1893.45,0.00021917,2,"2025-09-04T11:50:54.419",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549383,1756986654432,-402.00936003,0.00021917,2,"2025-09-04T11:50:54.432",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549384,1756986654448,-848.58,0.00021917,2,"2025-09-04T11:50:54.448",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549386,1756986654465,-400.0,0.00021917,2,"2025-09-04T11:50:54.465",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549388,1756986654481,-400.0,0.00021917,2,"2025-09-04T11:50:54.481",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549391,1756986654496,-400.42376256,0.00021917,2,"2025-09-04T11:50:54.496",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549394,1756986654513,-400.0,0.00021917,2,"2025-09-04T11:50:54.513",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549397,1756986654530,-400.0,0.00021917,2,"2025-09-04T11:50:54.530",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549399,1756986654544,-400.0,0.00021917,2,"2025-09-04T11:50:54.544",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549402,1756986654561,-400.0,0.00021917,2,"2025-09-04T11:50:54.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549405,1756986654576,-400.0,0.00021917,2,"2025-09-04T11:50:54.576",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549407,1756986654589,-400.0,0.00021917,2,"2025-09-04T11:50:54.589",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549409,1756986654602,-2085.1,0.00021917,2,"2025-09-04T11:50:54.602",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549412,1756986654620,-400.0,0.00021917,2,"2025-09-04T11:50:54.620",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549414,1756986654631,-400.0,0.00021917,2,"2025-09-04T11:50:54.631",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549417,1756986654645,-400.0,0.00021917,2,"2025-09-04T11:50:54.645",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549420,1756986654660,-1245.56,0.00021917,2,"2025-09-04T11:50:54.660",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549422,1756986654672,-400.0,0.00021917,2,"2025-09-04T11:50:54.672",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549424,1756986654686,-400.0,0.00021917,2,"2025-09-04T11:50:54.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549427,1756986654699,-400.0,0.00021917,2,"2025-09-04T11:50:54.699",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549429,1756986654713,-400.0,0.00021917,2,"2025-09-04T11:50:54.713",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549432,1756986654727,-400.0,0.00021917,2,"2025-09-04T11:50:54.727",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549434,1756986654740,-400.0,0.00021917,2,"2025-09-04T11:50:54.740",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549436,1756986654753,-718.47,0.00021917,2,"2025-09-04T11:50:54.753",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549439,1756986654768,-400.0,0.00021917,2,"2025-09-04T11:50:54.768",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549441,1756986654781,-400.0,0.00021917,2,"2025-09-04T11:50:54.781",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549444,1756986654794,-400.0,0.00021917,2,"2025-09-04T11:50:54.794",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549446,1756986654807,-400.0,0.00021917,2,"2025-09-04T11:50:54.807",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549448,1756986654821,-400.0,0.00021917,2,"2025-09-04T11:50:54.821",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549451,1756986654834,-400.0,0.00021917,2,"2025-09-04T11:50:54.834",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549453,1756986654848,-400.0,0.00021917,2,"2025-09-04T11:50:54.848",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549456,1756986654862,-402.78660315,0.00021917,2,"2025-09-04T11:50:54.862",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549458,1756986654875,-400.0,0.00021917,2,"2025-09-04T11:50:54.875",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549460,1756986654888,-400.0,0.00021917,2,"2025-09-04T11:50:54.888",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549463,1756986654901,-400.0,0.00021917,2,"2025-09-04T11:50:54.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549465,1756986654914,-400.0,0.00021917,2,"2025-09-04T11:50:54.914",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549468,1756986654927,-400.0,0.00021917,2,"2025-09-04T11:50:54.927",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549470,1756986654940,-400.0,0.00021917,2,"2025-09-04T11:50:54.940",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549472,1756986654955,-1763.19,0.00021917,2,"2025-09-04T11:50:54.955",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549475,1756986654968,-400.0,0.00021917,2,"2025-09-04T11:50:54.968",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549477,1756986654982,-400.0,0.00021917,2,"2025-09-04T11:50:54.982",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549480,1756986654998,-400.0,0.00021917,2,"2025-09-04T11:50:54.998",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549482,1756986655012,-400.0,0.00021917,2,"2025-09-04T11:50:55.012",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549485,1756986655027,-400.0,0.00021917,2,"2025-09-04T11:50:55.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549488,1756986655044,-400.0,0.00021917,2,"2025-09-04T11:50:55.044",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549490,1756986655057,-400.0,0.00021917,2,"2025-09-04T11:50:55.057",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549492,1756986655070,-400.0,0.00021917,2,"2025-09-04T11:50:55.070",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549495,1756986655083,-400.0,0.00021917,2,"2025-09-04T11:50:55.083",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549497,1756986655096,-400.0,0.00021917,2,"2025-09-04T11:50:55.096",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549500,1756986655109,-400.0,0.00021917,2,"2025-09-04T11:50:55.109",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549502,1756986655122,-400.0,0.00021917,2,"2025-09-04T11:50:55.122",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549504,1756986655135,-489.71,0.00021917,2,"2025-09-04T11:50:55.135",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549507,1756986655148,-400.0,0.00021917,2,"2025-09-04T11:50:55.148",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549509,1756986655162,-400.0,0.00021917,2,"2025-09-04T11:50:55.162",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549512,1756986655175,-400.0,0.00021917,2,"2025-09-04T11:50:55.175",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549514,1756986655188,-400.0,0.00021917,2,"2025-09-04T11:50:55.188",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549517,1756986655201,-400.0,0.00021917,2,"2025-09-04T11:50:55.201",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549519,1756986655215,-500.0,0.00021917,2,"2025-09-04T11:50:55.215",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549521,1756986655228,-507.20585939,0.00021917,2,"2025-09-04T11:50:55.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549524,1756986655241,-920.2,0.00021917,2,"2025-09-04T11:50:55.241",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549526,1756986655254,-350.95448137,0.00021917,2,"2025-09-04T11:50:55.254",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549529,1756986655269,-400.0,0.00021917,2,"2025-09-04T11:50:55.269",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549531,1756986655282,-400.0,0.00021917,2,"2025-09-04T11:50:55.282",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549534,1756986655297,-400.0,0.00021917,2,"2025-09-04T11:50:55.297",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549536,1756986655316,-400.0,0.00021917,2,"2025-09-04T11:50:55.316",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549538,1756986655335,-400.0,0.00021917,2,"2025-09-04T11:50:55.335",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549541,1756986655348,-400.0,0.00021917,2,"2025-09-04T11:50:55.348",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549543,1756986655361,-420.37,0.00021917,2,"2025-09-04T11:50:55.361",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549545,1756986655374,-400.0,0.00021917,2,"2025-09-04T11:50:55.374",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549548,1756986655388,-500.0,0.00021917,2,"2025-09-04T11:50:55.388",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549550,1756986655401,-500.0,0.00021917,2,"2025-09-04T11:50:55.401",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549553,1756986655414,-400.0,0.00021917,2,"2025-09-04T11:50:55.414",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549555,1756986655428,-500.0,0.00021917,2,"2025-09-04T11:50:55.428",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549557,1756986655442,-500.0,0.00021917,2,"2025-09-04T11:50:55.442",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549560,1756986655455,-400.0,0.00021917,2,"2025-09-04T11:50:55.455",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549562,1756986655469,-500.0,0.00021917,2,"2025-09-04T11:50:55.469",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549565,1756986655482,-500.0,0.00021917,2,"2025-09-04T11:50:55.482",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549567,1756986655495,-400.0,0.00021917,2,"2025-09-04T11:50:55.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549569,1756986655511,-400.0,0.00021917,2,"2025-09-04T11:50:55.511",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549572,1756986655523,-500.0,0.00021917,2,"2025-09-04T11:50:55.523",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549574,1756986655536,-400.0,0.00021917,2,"2025-09-04T11:50:55.536",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549577,1756986655549,-400.0,0.00021917,2,"2025-09-04T11:50:55.549",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549579,1756986655562,-500.0,0.00021917,2,"2025-09-04T11:50:55.562",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549581,1756986655575,-1177.0,0.00021917,2,"2025-09-04T11:50:55.575",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549584,1756986655588,-400.0,0.00021917,2,"2025-09-04T11:50:55.588",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549586,1756986655601,-400.0,0.00021917,2,"2025-09-04T11:50:55.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549589,1756986655614,-400.0,0.00021917,2,"2025-09-04T11:50:55.614",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549591,1756986655628,-400.0,0.00021917,2,"2025-09-04T11:50:55.628",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549593,1756986655642,-403.78185408,0.00021917,2,"2025-09-04T11:50:55.642",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549596,1756986655655,-400.0,0.00021917,2,"2025-09-04T11:50:55.655",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549598,1756986655669,-400.0,0.00021917,2,"2025-09-04T11:50:55.669",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549601,1756986655682,-400.0,0.00021917,2,"2025-09-04T11:50:55.682",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549603,1756986655696,-400.0,0.00021917,2,"2025-09-04T11:50:55.696",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549605,1756986655708,-402.35,0.00021917,2,"2025-09-04T11:50:55.708",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549608,1756986655722,-401.50147522,0.00021917,2,"2025-09-04T11:50:55.722",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549610,1756986655736,-400.0,0.00021917,2,"2025-09-04T11:50:55.736",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549613,1756986655749,-3793.7,0.00021917,2,"2025-09-04T11:50:55.749",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549615,1756986655762,-400.0,0.00021917,2,"2025-09-04T11:50:55.762",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549617,1756986655775,-400.0,0.00021917,2,"2025-09-04T11:50:55.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549620,1756986655788,-400.0,0.00021917,2,"2025-09-04T11:50:55.788",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549622,1756986655802,-401.49082352,0.00021917,2,"2025-09-04T11:50:55.802",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549625,1756986655816,-400.0,0.00021917,2,"2025-09-04T11:50:55.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549627,1756986655830,-1000.0,0.00021917,2,"2025-09-04T11:50:55.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549630,1756986655843,-400.0,0.00021917,2,"2025-09-04T11:50:55.843",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549632,1756986655859,-400.0,0.00021917,2,"2025-09-04T11:50:55.859",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549635,1756986655873,-400.0,0.00021917,2,"2025-09-04T11:50:55.873",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549637,1756986655887,-1040.28,0.00021917,2,"2025-09-04T11:50:55.887",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549640,1756986655900,-400.0,0.00021917,2,"2025-09-04T11:50:55.900",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549642,1756986655914,-400.0,0.00021917,2,"2025-09-04T11:50:55.914",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549644,1756986655929,-400.0,0.00021917,2,"2025-09-04T11:50:55.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549647,1756986655942,-400.0,0.00021917,2,"2025-09-04T11:50:55.942",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549649,1756986655955,-400.0,0.00021917,2,"2025-09-04T11:50:55.955",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549651,1756986655969,-400.0,0.00021917,2,"2025-09-04T11:50:55.969",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549652,1756986655982,-400.0,0.00021917,2,"2025-09-04T11:50:55.982",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549653,1756986655995,-3166.13,0.00021917,2,"2025-09-04T11:50:55.995",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549654,1756986656012,-400.0,0.00021917,2,"2025-09-04T11:50:56.012",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549655,1756986656027,-400.0,0.00021917,2,"2025-09-04T11:50:56.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549656,1756986656037,-400.0,0.00021917,2,"2025-09-04T11:50:56.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549657,1756986656046,-400.0,0.00021917,2,"2025-09-04T11:50:56.046",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549659,1756986656056,-1638.16,0.00021917,2,"2025-09-04T11:50:56.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549661,1756986656065,-400.0,0.00021917,2,"2025-09-04T11:50:56.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549663,1756986656074,-300.0,0.00021917,2,"2025-09-04T11:50:56.074",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549665,1756986656083,-400.0,0.00021917,2,"2025-09-04T11:50:56.083",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549667,1756986656093,-400.69947384,0.00021917,2,"2025-09-04T11:50:56.093",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549669,1756986656103,-403.56613285,0.00021917,2,"2025-09-04T11:50:56.103",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549671,1756986656113,-400.0,0.00021917,2,"2025-09-04T11:50:56.113",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549673,1756986656123,-400.0,0.00021917,2,"2025-09-04T11:50:56.123",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549675,1756986656132,-400.0,0.00021917,2,"2025-09-04T11:50:56.132",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549677,1756986656141,-855.58,0.00021917,2,"2025-09-04T11:50:56.141",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549714,1756986656486,-400.0,0.00021917,2,"2025-09-04T11:50:56.486",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549718,1756986656510,-400.0,0.00021917,2,"2025-09-04T11:50:56.510",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549720,1756986656520,-400.0,0.00021917,2,"2025-09-04T11:50:56.520",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549722,1756986656531,-400.0,0.00021917,2,"2025-09-04T11:50:56.531",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549724,1756986656542,-400.0,0.00021917,2,"2025-09-04T11:50:56.542",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549726,1756986656552,-604.78,0.00021917,2,"2025-09-04T11:50:56.552",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549728,1756986656561,-400.0,0.00021917,2,"2025-09-04T11:50:56.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549730,1756986656571,-400.0,0.00021917,2,"2025-09-04T11:50:56.571",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549732,1756986656581,-400.0,0.00021917,2,"2025-09-04T11:50:56.581",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549734,1756986656592,-404.2483718,0.00021917,2,"2025-09-04T11:50:56.592",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549736,1756986656601,-400.0,0.00021917,2,"2025-09-04T11:50:56.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549738,1756986656611,-400.0,0.00021917,2,"2025-09-04T11:50:56.611",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549740,1756986656620,-400.0,0.00021917,2,"2025-09-04T11:50:56.620",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549742,1756986656629,-400.0,0.00021917,2,"2025-09-04T11:50:56.629",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549744,1756986656638,-1811.61,0.00021917,2,"2025-09-04T11:50:56.638",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549746,1756986656648,-400.0,0.00021917,2,"2025-09-04T11:50:56.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549748,1756986656657,-400.0,0.00021917,2,"2025-09-04T11:50:56.657",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549749,1756986656666,-406.85449066,0.00021917,2,"2025-09-04T11:50:56.666",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549751,1756986656676,-489.52410673,0.00021917,2,"2025-09-04T11:50:56.676",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549753,1756986656685,-1632.81,0.00021917,2,"2025-09-04T11:50:56.685",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549755,1756986656694,-400.0,0.00021917,2,"2025-09-04T11:50:56.694",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549757,1756986656704,-400.0,0.00021917,2,"2025-09-04T11:50:56.704",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549758,1756986656714,-400.0,0.00021917,2,"2025-09-04T11:50:56.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549760,1756986656725,-406.71190684,0.00021917,2,"2025-09-04T11:50:56.725",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549762,1756986656734,-400.0,0.00021917,2,"2025-09-04T11:50:56.734",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549764,1756986656744,-400.0,0.00021917,2,"2025-09-04T11:50:56.744",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549766,1756986656753,-1757.26,0.00021917,2,"2025-09-04T11:50:56.753",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549768,1756986656763,-2624.83,0.00021917,2,"2025-09-04T11:50:56.763",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549770,1756986656773,-400.0,0.00021917,2,"2025-09-04T11:50:56.773",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549772,1756986656784,-400.0,0.00021917,2,"2025-09-04T11:50:56.784",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549774,1756986656796,-400.0,0.00021917,2,"2025-09-04T11:50:56.796",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549776,1756986656804,-400.0,0.00021917,2,"2025-09-04T11:50:56.804",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549778,1756986656813,-409.02142497,0.00021917,2,"2025-09-04T11:50:56.813",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549780,1756986656824,-400.0,0.00021917,2,"2025-09-04T11:50:56.824",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549782,1756986656834,-400.0,0.00021917,2,"2025-09-04T11:50:56.834",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549784,1756986656844,-500.0,0.00021917,2,"2025-09-04T11:50:56.844",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549786,1756986656853,-400.0,0.00021917,2,"2025-09-04T11:50:56.853",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549788,1756986656863,-400.0,0.00021917,2,"2025-09-04T11:50:56.863",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549790,1756986656872,-500.0,0.00021917,2,"2025-09-04T11:50:56.872",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549792,1756986656881,-400.0,0.00021917,2,"2025-09-04T11:50:56.881",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549794,1756986656891,-500.0,0.00021917,2,"2025-09-04T11:50:56.891",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549796,1756986656901,-500.0,0.00021917,2,"2025-09-04T11:50:56.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549798,1756986656910,-400.0,0.00021917,2,"2025-09-04T11:50:56.910",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549800,1756986656919,-500.0,0.00021917,2,"2025-09-04T11:50:56.919",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549802,1756986656929,-500.0,0.00021917,2,"2025-09-04T11:50:56.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549804,1756986656939,-500.0,0.00021917,2,"2025-09-04T11:50:56.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549806,1756986656948,-500.0,0.00021917,2,"2025-09-04T11:50:56.948",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549808,1756986656958,-400.0,0.00021917,2,"2025-09-04T11:50:56.958",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549810,1756986656968,-400.0,0.00021917,2,"2025-09-04T11:50:56.968",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549812,1756986656977,-400.0,0.00021917,2,"2025-09-04T11:50:56.977",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549814,1756986656986,-400.0,0.00021917,2,"2025-09-04T11:50:56.986",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549816,1756986656996,-400.0,0.00021917,2,"2025-09-04T11:50:56.996",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549818,1756986657006,-400.0,0.00021917,2,"2025-09-04T11:50:57.006",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549820,1756986657019,-401.66321151,0.00021917,2,"2025-09-04T11:50:57.019",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549822,1756986657032,-400.0,0.00021917,2,"2025-09-04T11:50:57.032",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549824,1756986657041,-400.0,0.00021917,2,"2025-09-04T11:50:57.041",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549826,1756986657051,-400.0,0.00021917,2,"2025-09-04T11:50:57.051",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549828,1756986657060,-154.87336667,0.00021917,2,"2025-09-04T11:50:57.060",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549830,1756986657071,-403.91904031,0.00021917,2,"2025-09-04T11:50:57.071",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549832,1756986657080,-411.73786879,0.00021917,2,"2025-09-04T11:50:57.080",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549834,1756986657090,-400.0,0.00021917,2,"2025-09-04T11:50:57.090",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549835,1756986657099,-400.0,0.00021917,2,"2025-09-04T11:50:57.099",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549837,1756986657111,-400.0,0.00021917,2,"2025-09-04T11:50:57.111",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549839,1756986657120,-1024.81,0.00021917,2,"2025-09-04T11:50:57.120",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549841,1756986657129,-400.0,0.00021917,2,"2025-09-04T11:50:57.129",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549843,1756986657139,-400.0,0.00021917,2,"2025-09-04T11:50:57.139",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549845,1756986657148,-400.0,0.00021917,2,"2025-09-04T11:50:57.148",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549847,1756986657158,-400.0,0.00021917,2,"2025-09-04T11:50:57.158",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549849,1756986657167,-400.0,0.00021917,2,"2025-09-04T11:50:57.167",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549851,1756986657176,-715.01,0.00021917,2,"2025-09-04T11:50:57.176",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549853,1756986657185,-400.0,0.00021917,2,"2025-09-04T11:50:57.185",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549855,1756986657195,-400.0,0.00021917,2,"2025-09-04T11:50:57.195",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549857,1756986657204,-413.13616144,0.00021917,2,"2025-09-04T11:50:57.204",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549859,1756986657213,-400.0,0.00021917,2,"2025-09-04T11:50:57.213",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549861,1756986657224,-400.0,0.00021917,2,"2025-09-04T11:50:57.224",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549863,1756986657234,-400.0,0.00021917,2,"2025-09-04T11:50:57.234",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549865,1756986657243,-400.0,0.00021917,2,"2025-09-04T11:50:57.243",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549867,1756986657252,-400.0,0.00021917,2,"2025-09-04T11:50:57.252",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549869,1756986657262,-400.0,0.00021917,2,"2025-09-04T11:50:57.262",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549871,1756986657272,-400.0,0.00021917,2,"2025-09-04T11:50:57.272",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549873,1756986657281,-400.0,0.00021917,2,"2025-09-04T11:50:57.281",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549875,1756986657291,-400.0,0.00021917,2,"2025-09-04T11:50:57.291",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549877,1756986657300,-400.0,0.00021917,2,"2025-09-04T11:50:57.300",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549878,1756986657312,-400.0,0.00021917,2,"2025-09-04T11:50:57.312",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549880,1756986657322,-400.0,0.00021917,2,"2025-09-04T11:50:57.322",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549882,1756986657331,-400.0,0.00021917,2,"2025-09-04T11:50:57.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549884,1756986657340,-400.0,0.00021917,2,"2025-09-04T11:50:57.340",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549886,1756986657350,-400.0,0.00021917,2,"2025-09-04T11:50:57.350",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549888,1756986657360,-400.0,0.00021917,2,"2025-09-04T11:50:57.360",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549890,1756986657371,-400.0,0.00021917,2,"2025-09-04T11:50:57.371",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549892,1756986657380,-400.0,0.00021917,2,"2025-09-04T11:50:57.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549894,1756986657391,-400.0,0.00021917,2,"2025-09-04T11:50:57.391",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549896,1756986657400,-400.0,0.00021917,2,"2025-09-04T11:50:57.400",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549898,1756986657409,-466.41844607,0.00021917,2,"2025-09-04T11:50:57.409",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549900,1756986657418,-400.0,0.00021917,2,"2025-09-04T11:50:57.418",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549902,1756986657429,-5000.0,0.00021918,2,"2025-09-04T11:50:57.429",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549904,1756986657440,-151.0,0.00021918,2,"2025-09-04T11:50:57.440",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549906,1756986657450,-151.0,0.00021918,2,"2025-09-04T11:50:57.450",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549908,1756986657459,-151.0,0.00021918,2,"2025-09-04T11:50:57.459",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549911,1756986657470,-151.0,0.00021918,2,"2025-09-04T11:50:57.470",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549912,1756986657480,-151.0,0.00021918,2,"2025-09-04T11:50:57.480",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549915,1756986657490,-151.0,0.00021918,2,"2025-09-04T11:50:57.490",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549916,1756986657499,-151.0,0.00021918,2,"2025-09-04T11:50:57.499",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549918,1756986657508,-151.0,0.00021918,2,"2025-09-04T11:50:57.508",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549920,1756986657518,-151.0,0.00021918,2,"2025-09-04T11:50:57.518",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549922,1756986657528,-151.0,0.00021918,2,"2025-09-04T11:50:57.528",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549924,1756986657540,-151.0,0.00021918,2,"2025-09-04T11:50:57.540",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549926,1756986657549,-151.0,0.00021918,2,"2025-09-04T11:50:57.549",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549928,1756986657559,-187.357327,0.00021918,2,"2025-09-04T11:50:57.559",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549929,1756986657568,-300.0,0.00021918,2,"2025-09-04T11:50:57.568",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549930,1756986657578,-151.0,0.00021918,2,"2025-09-04T11:50:57.578",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549931,1756986657587,-151.0,0.00021918,2,"2025-09-04T11:50:57.587",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549932,1756986657596,-151.0,0.00021918,2,"2025-09-04T11:50:57.596",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549933,1756986657605,-151.0,0.00021918,2,"2025-09-04T11:50:57.605",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549934,1756986657615,-151.0,0.00021918,2,"2025-09-04T11:50:57.615",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549935,1756986657624,-151.0,0.00021918,2,"2025-09-04T11:50:57.624",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549936,1756986657634,-151.0,0.00021918,2,"2025-09-04T11:50:57.634",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549937,1756986657643,-151.0,0.00021918,2,"2025-09-04T11:50:57.643",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549938,1756986657653,-151.0,0.00021918,2,"2025-09-04T11:50:57.653",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549940,1756986657662,-151.0,0.00021918,2,"2025-09-04T11:50:57.662",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549942,1756986657671,-151.0,0.00021918,2,"2025-09-04T11:50:57.671",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549944,1756986657681,-151.0,0.00021918,2,"2025-09-04T11:50:57.681",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549946,1756986657690,-151.0,0.00021918,2,"2025-09-04T11:50:57.690",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549948,1756986657699,-151.0,0.00021918,2,"2025-09-04T11:50:57.699",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549950,1756986657709,-151.0,0.00021918,2,"2025-09-04T11:50:57.709",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549952,1756986657718,-151.01716883,0.00021918,3,"2025-09-04T11:50:57.718",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549954,1756986657728,-21573.06073564,0.00021972,2,"2025-09-04T11:50:57.728",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549956,1756986657737,-500.0,0.00021973,2,"2025-09-04T11:50:57.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549958,1756986657747,-500.8998756,0.00021973,2,"2025-09-04T11:50:57.747",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549960,1756986657757,-502.85721298,0.00021973,2,"2025-09-04T11:50:57.757",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549962,1756986657766,-500.78371156,0.00021973,2,"2025-09-04T11:50:57.766",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549964,1756986657775,-500.0,0.00021973,2,"2025-09-04T11:50:57.775",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549966,1756986657785,-500.0,0.00021973,2,"2025-09-04T11:50:57.785",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549968,1756986657795,-500.0,0.00021973,2,"2025-09-04T11:50:57.795",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549970,1756986657804,-500.0,0.00021973,2,"2025-09-04T11:50:57.804",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549972,1756986657816,-500.0,0.00021973,2,"2025-09-04T11:50:57.816",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549974,1756986657825,-500.0,0.00021973,2,"2025-09-04T11:50:57.825",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549976,1756986657835,-500.0,0.00021973,2,"2025-09-04T11:50:57.835",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549978,1756986657844,-500.0,0.00021973,2,"2025-09-04T11:50:57.844",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549980,1756986657853,-500.0,0.00021973,2,"2025-09-04T11:50:57.853",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549982,1756986657863,-500.0,0.00021973,2,"2025-09-04T11:50:57.863",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549984,1756986657872,-615.16691229,0.00021973,2,"2025-09-04T11:50:57.872",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549986,1756986657882,-500.0,0.00021973,2,"2025-09-04T11:50:57.882",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549988,1756986657892,-500.0,0.00021973,2,"2025-09-04T11:50:57.892",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549990,1756986657901,-504.19897733,0.00021973,2,"2025-09-04T11:50:57.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549992,1756986657911,-160.41927983,0.00021973,2,"2025-09-04T11:50:57.911",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549995,1756986657920,-500.0,0.00021973,2,"2025-09-04T11:50:57.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549997,1756986657930,-500.0,0.00021973,2,"2025-09-04T11:50:57.930",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383549999,1756986657939,-176.27567067,0.00021993,2,"2025-09-04T11:50:57.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550001,1756986657955,-500.0,0.00021999,2,"2025-09-04T11:50:57.955",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550003,1756986657965,-300.0,0.00021999,2,"2025-09-04T11:50:57.965",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550005,1756986657975,-300.0,0.00021999,2,"2025-09-04T11:50:57.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550007,1756986657984,-500.0,0.00021999,2,"2025-09-04T11:50:57.984",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550009,1756986657994,-300.0,0.00021999,2,"2025-09-04T11:50:57.994",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550011,1756986658003,-500.0,0.00021999,2,"2025-09-04T11:50:58.003",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550013,1756986658012,-247394.5944495,0.00022,4,"2025-09-04T11:50:58.012",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550015,1756986658021,-4068.7666958,0.00022,2,"2025-09-04T11:50:58.021",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550017,1756986658031,-1000.0,0.00022,5,"2025-09-04T11:50:58.031",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550019,1756986658040,-779.634505,0.00022,7,"2025-09-04T11:50:58.040",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550021,1756986658049,-160.97,0.00022,2,"2025-09-04T11:50:58.049",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550023,1756986658059,-525.0,0.0002203,2,"2025-09-04T11:50:58.059",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550025,1756986658068,-500.0,0.00022034,2,"2025-09-04T11:50:58.068",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550027,1756986658078,-567.0,0.00022034,2,"2025-09-04T11:50:58.078",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550029,1756986658087,-500.0,0.00022034,2,"2025-09-04T11:50:58.087",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550031,1756986658097,-221.03,0.00022047,2,"2025-09-04T11:50:58.097",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550033,1756986658106,-162.44873337,0.00022053,5,"2025-09-04T11:50:58.106",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550035,1756986658116,-1500.0,0.00022068,2,"2025-09-04T11:50:58.116",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550037,1756986658125,-1500.0,0.00022068,2,"2025-09-04T11:50:58.125",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550039,1756986658134,-504.76404167,0.00022068,2,"2025-09-04T11:50:58.134",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550041,1756986658143,-1352.58816085,0.00022068,2,"2025-09-04T11:50:58.143",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550043,1756986658154,-1500.0,0.00022068,2,"2025-09-04T11:50:58.154",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550045,1756986658163,-155.29303732,0.00022083,2,"2025-09-04T11:50:58.163",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550047,1756986658172,-1841.8394371,0.00022091,2,"2025-09-04T11:50:58.172",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550049,1756986658181,-485.17100638,0.000221,2,"2025-09-04T11:50:58.181",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550051,1756986658190,-279.060152,0.000221,2,"2025-09-04T11:50:58.190",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550053,1756986658200,-593.87,0.000221,2,"2025-09-04T11:50:58.200",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550055,1756986658209,-600.0,0.0002211,2,"2025-09-04T11:50:58.209",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550057,1756986658218,-756.0,0.00022124,2,"2025-09-04T11:50:58.218",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550059,1756986658228,-12537.23300996,0.00022166,2,"2025-09-04T11:50:58.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550061,1756986658237,-500.0,0.00022171,2,"2025-09-04T11:50:58.237",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550063,1756986658246,-567.0,0.00022171,2,"2025-09-04T11:50:58.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550065,1756986658255,-500.0,0.00022172,2,"2025-09-04T11:50:58.255",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550067,1756986658264,-500.0,0.00022172,2,"2025-09-04T11:50:58.264",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550069,1756986658274,-500.0,0.00022173,2,"2025-09-04T11:50:58.274",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550071,1756986658283,-500.0,0.00022173,2,"2025-09-04T11:50:58.283",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550073,1756986658292,-500.0,0.00022173,2,"2025-09-04T11:50:58.292",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550075,1756986658301,-501.29508638,0.00022173,2,"2025-09-04T11:50:58.301",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550077,1756986658311,-500.0,0.00022173,2,"2025-09-04T11:50:58.311",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550079,1756986658321,-500.0,0.00022173,2,"2025-09-04T11:50:58.321",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550081,1756986658334,-500.0,0.00022173,2,"2025-09-04T11:50:58.334",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550083,1756986658343,-500.0,0.00022173,2,"2025-09-04T11:50:58.343",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550085,1756986658352,-500.0,0.00022173,2,"2025-09-04T11:50:58.352",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550087,1756986658362,-500.0,0.00022173,2,"2025-09-04T11:50:58.362",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550089,1756986658371,-525.0,0.00022187,2,"2025-09-04T11:50:58.371",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550091,1756986658381,-500.0,0.00022189,2,"2025-09-04T11:50:58.381",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550093,1756986658390,-500.0,0.0002219,2,"2025-09-04T11:50:58.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550095,1756986658400,-542.95312714,0.0002219,2,"2025-09-04T11:50:58.400",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550097,1756986658410,-500.0,0.0002219,2,"2025-09-04T11:50:58.410",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550099,1756986658421,-500.0,0.0002219,2,"2025-09-04T11:50:58.421",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550101,1756986658430,-500.0,0.0002219,2,"2025-09-04T11:50:58.430",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550103,1756986658439,-500.0,0.0002219,2,"2025-09-04T11:50:58.439",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550105,1756986658449,-300.0,0.0002219,2,"2025-09-04T11:50:58.449",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550107,1756986658458,-300.0,0.0002219,2,"2025-09-04T11:50:58.458",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550109,1756986658467,-300.0,0.0002219,2,"2025-09-04T11:50:58.467",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550111,1756986658477,-150.0,0.00022191,2,"2025-09-04T11:50:58.477",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550113,1756986658486,-10953.80541891,0.00022191,2,"2025-09-04T11:50:58.486",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550115,1756986658496,-407.8162374,0.00022191,2,"2025-09-04T11:50:58.496",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550117,1756986658505,-232.16335,0.00022191,2,"2025-09-04T11:50:58.505",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550119,1756986658515,-252.453048,0.00022191,2,"2025-09-04T11:50:58.515",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550121,1756986658524,-400.0,0.00022191,2,"2025-09-04T11:50:58.524",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550123,1756986658533,-400.0,0.00022191,2,"2025-09-04T11:50:58.533",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550125,1756986658542,-400.0,0.00022191,2,"2025-09-04T11:50:58.542",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550127,1756986658552,-400.0,0.00022191,2,"2025-09-04T11:50:58.552",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550129,1756986658561,-400.0,0.00022191,2,"2025-09-04T11:50:58.561",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550131,1756986658571,-400.0,0.00022191,2,"2025-09-04T11:50:58.571",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550133,1756986658581,-400.0,0.00022191,2,"2025-09-04T11:50:58.581",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550135,1756986658591,-400.0,0.00022191,2,"2025-09-04T11:50:58.591",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550137,1756986658599,-400.0,0.00022191,2,"2025-09-04T11:50:58.599",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550139,1756986658609,-400.0,0.00022191,2,"2025-09-04T11:50:58.609",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550141,1756986658619,-400.0,0.00022191,2,"2025-09-04T11:50:58.619",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550143,1756986658628,-404.57719068,0.00022191,2,"2025-09-04T11:50:58.628",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550145,1756986658637,-405.77871352,0.00022191,2,"2025-09-04T11:50:58.637",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550147,1756986658646,-400.0,0.00022191,2,"2025-09-04T11:50:58.646",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550149,1756986658655,-400.0,0.00022191,2,"2025-09-04T11:50:58.655",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550151,1756986658665,-400.0,0.00022191,2,"2025-09-04T11:50:58.665",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550153,1756986658674,-411.18861576,0.00022191,2,"2025-09-04T11:50:58.674",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550155,1756986658683,-400.0,0.00022191,2,"2025-09-04T11:50:58.683",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550157,1756986658693,-400.0,0.00022191,2,"2025-09-04T11:50:58.693",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550159,1756986658702,-400.0,0.00022191,2,"2025-09-04T11:50:58.702",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550161,1756986658711,-400.0,0.00022191,2,"2025-09-04T11:50:58.711",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550163,1756986658721,-400.0,0.00022191,2,"2025-09-04T11:50:58.721",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550165,1756986658731,-400.0,0.00022191,2,"2025-09-04T11:50:58.731",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550167,1756986658740,-400.0,0.00022191,2,"2025-09-04T11:50:58.740",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550169,1756986658750,-400.0,0.00022191,2,"2025-09-04T11:50:58.750",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550171,1756986658759,-403.16720014,0.00022191,2,"2025-09-04T11:50:58.759",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550173,1756986658769,-400.0,0.00022191,2,"2025-09-04T11:50:58.769",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550175,1756986658778,-400.0,0.00022191,2,"2025-09-04T11:50:58.778",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550177,1756986658787,-400.0,0.00022191,2,"2025-09-04T11:50:58.787",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550179,1756986658796,-379.00217232,0.00022191,2,"2025-09-04T11:50:58.796",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550181,1756986658805,-400.0,0.00022191,2,"2025-09-04T11:50:58.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550183,1756986658815,-400.0,0.00022191,2,"2025-09-04T11:50:58.815",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550185,1756986658824,-400.0,0.00022191,2,"2025-09-04T11:50:58.824",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550187,1756986658833,-400.0,0.00022191,2,"2025-09-04T11:50:58.833",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550189,1756986658843,-400.0,0.00022191,2,"2025-09-04T11:50:58.843",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550191,1756986658852,-400.0,0.00022191,2,"2025-09-04T11:50:58.852",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550193,1756986658862,-459.89,0.00022191,2,"2025-09-04T11:50:58.862",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550195,1756986658871,-400.0,0.00022191,2,"2025-09-04T11:50:58.871",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550197,1756986658880,-400.0,0.00022191,2,"2025-09-04T11:50:58.880",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550199,1756986658889,-400.0,0.00022191,2,"2025-09-04T11:50:58.889",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550201,1756986658899,-400.0,0.00022191,2,"2025-09-04T11:50:58.899",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550203,1756986658908,-400.0,0.00022191,2,"2025-09-04T11:50:58.908",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550205,1756986658918,-400.0,0.00022191,2,"2025-09-04T11:50:58.918",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550207,1756986658927,-400.0,0.00022191,2,"2025-09-04T11:50:58.927",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550209,1756986658937,-400.0,0.00022191,2,"2025-09-04T11:50:58.937",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550211,1756986658946,-400.0,0.00022191,2,"2025-09-04T11:50:58.946",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550213,1756986658956,-193.37115307,0.00022191,2,"2025-09-04T11:50:58.956",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550215,1756986658965,-400.0,0.00022191,2,"2025-09-04T11:50:58.965",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550217,1756986658975,-400.0,0.00022191,2,"2025-09-04T11:50:58.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550218,1756986658984,-400.0,0.00022191,2,"2025-09-04T11:50:58.984",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550219,1756986658993,-402.69277897,0.00022191,2,"2025-09-04T11:50:58.993",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550220,1756986659002,-400.0,0.00022191,2,"2025-09-04T11:50:59.002",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550221,1756986659011,-407.4831845,0.00022191,2,"2025-09-04T11:50:59.011",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550222,1756986659020,-400.0,0.00022191,2,"2025-09-04T11:50:59.020",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550223,1756986659029,-400.0,0.00022191,2,"2025-09-04T11:50:59.029",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550224,1756986659038,-400.0,0.00022191,2,"2025-09-04T11:50:59.038",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550225,1756986659047,-404.75074455,0.00022191,2,"2025-09-04T11:50:59.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550227,1756986659056,-400.0,0.00022191,2,"2025-09-04T11:50:59.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550229,1756986659065,-400.0,0.00022191,2,"2025-09-04T11:50:59.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550231,1756986659075,-400.0,0.00022191,2,"2025-09-04T11:50:59.075",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550233,1756986659084,-400.0,0.00022191,2,"2025-09-04T11:50:59.084",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550235,1756986659095,-405.71547006,0.00022191,2,"2025-09-04T11:50:59.095",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550237,1756986659104,-400.0,0.00022191,2,"2025-09-04T11:50:59.104",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550239,1756986659114,-433.27099811,0.00022191,2,"2025-09-04T11:50:59.114",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550241,1756986659123,-400.0,0.00022191,2,"2025-09-04T11:50:59.123",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550243,1756986659132,-400.0,0.00022191,2,"2025-09-04T11:50:59.132",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550245,1756986659141,-417.57590779,0.00022191,2,"2025-09-04T11:50:59.141",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550247,1756986659151,-209.44684301,0.00022191,2,"2025-09-04T11:50:59.151",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550249,1756986659160,-419.85217499,0.00022191,2,"2025-09-04T11:50:59.160",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550251,1756986659170,-400.0,0.00022191,2,"2025-09-04T11:50:59.170",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550253,1756986659179,-400.0,0.00022191,2,"2025-09-04T11:50:59.179",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550255,1756986659189,-400.0,0.00022191,2,"2025-09-04T11:50:59.189",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550257,1756986659199,-407.2403056,0.00022191,2,"2025-09-04T11:50:59.199",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550259,1756986659208,-406.39848353,0.00022191,2,"2025-09-04T11:50:59.208",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550261,1756986659217,-400.0,0.00022191,2,"2025-09-04T11:50:59.217",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550263,1756986659227,-400.0,0.00022191,2,"2025-09-04T11:50:59.227",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550265,1756986659237,-400.0,0.00022191,2,"2025-09-04T11:50:59.237",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550267,1756986659246,-400.0,0.00022191,2,"2025-09-04T11:50:59.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550269,1756986659256,-400.0,0.00022191,2,"2025-09-04T11:50:59.256",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550271,1756986659266,-400.0,0.00022191,2,"2025-09-04T11:50:59.266",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550273,1756986659276,-400.0,0.00022191,2,"2025-09-04T11:50:59.276",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550275,1756986659285,-400.0,0.00022191,2,"2025-09-04T11:50:59.285",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550277,1756986659295,-408.54335364,0.00022191,2,"2025-09-04T11:50:59.295",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550279,1756986659304,-417.44289791,0.00022191,2,"2025-09-04T11:50:59.304",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550281,1756986659314,-400.0,0.00022191,2,"2025-09-04T11:50:59.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550283,1756986659325,-400.0,0.00022191,2,"2025-09-04T11:50:59.325",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550285,1756986659335,-400.0,0.00022191,2,"2025-09-04T11:50:59.335",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550287,1756986659345,-407.51631654,0.00022191,2,"2025-09-04T11:50:59.345",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550289,1756986659356,-400.0,0.00022191,2,"2025-09-04T11:50:59.356",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550291,1756986659365,-400.0,0.00022191,2,"2025-09-04T11:50:59.365",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550293,1756986659375,-400.0,0.00022191,2,"2025-09-04T11:50:59.375",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550295,1756986659384,-400.0,0.00022191,2,"2025-09-04T11:50:59.384",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550297,1756986659395,-171.90194311,0.00022191,2,"2025-09-04T11:50:59.395",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550299,1756986659405,-404.71581199,0.00022191,2,"2025-09-04T11:50:59.405",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550301,1756986659414,-400.0,0.00022191,2,"2025-09-04T11:50:59.414",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550303,1756986659424,-403.78449483,0.00022191,2,"2025-09-04T11:50:59.424",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550305,1756986659433,-400.0,0.00022191,2,"2025-09-04T11:50:59.433",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550307,1756986659443,-400.0,0.00022191,2,"2025-09-04T11:50:59.443",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550309,1756986659452,-400.0,0.00022191,2,"2025-09-04T11:50:59.452",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550311,1756986659461,-400.0,0.00022191,2,"2025-09-04T11:50:59.461",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550313,1756986659471,-400.0,0.00022191,2,"2025-09-04T11:50:59.471",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550315,1756986659481,-400.0,0.00022191,2,"2025-09-04T11:50:59.481",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550317,1756986659490,-499.8447441,0.00022191,2,"2025-09-04T11:50:59.490",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550319,1756986659501,-400.0,0.00022191,2,"2025-09-04T11:50:59.501",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550321,1756986659510,-514.08,0.00022191,2,"2025-09-04T11:50:59.510",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550323,1756986659520,-400.0,0.00022191,2,"2025-09-04T11:50:59.520",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550325,1756986659529,-400.0,0.00022191,2,"2025-09-04T11:50:59.529",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550327,1756986659539,-400.0,0.00022191,2,"2025-09-04T11:50:59.539",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550329,1756986659548,-400.0,0.00022191,2,"2025-09-04T11:50:59.548",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550331,1756986659558,-400.0,0.00022191,2,"2025-09-04T11:50:59.558",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550333,1756986659568,-402.56560581,0.00022191,2,"2025-09-04T11:50:59.568",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550335,1756986659577,-400.0,0.00022191,2,"2025-09-04T11:50:59.577",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550337,1756986659587,-400.0,0.00022191,2,"2025-09-04T11:50:59.587",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550339,1756986659596,-400.0,0.00022191,2,"2025-09-04T11:50:59.596",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550341,1756986659606,-400.0,0.00022191,2,"2025-09-04T11:50:59.606",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550343,1756986659616,-400.0,0.00022191,2,"2025-09-04T11:50:59.616",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550345,1756986659626,-400.0,0.00022191,2,"2025-09-04T11:50:59.626",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550347,1756986659635,-213.58375969,0.00022191,2,"2025-09-04T11:50:59.635",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550349,1756986659645,-400.0,0.00022191,2,"2025-09-04T11:50:59.645",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550351,1756986659654,-404.29085658,0.00022191,2,"2025-09-04T11:50:59.654",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550353,1756986659663,-400.0,0.00022191,2,"2025-09-04T11:50:59.663",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550355,1756986659673,-400.0,0.00022191,2,"2025-09-04T11:50:59.673",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550357,1756986659682,-400.0,0.00022191,2,"2025-09-04T11:50:59.682",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550359,1756986659692,-400.0,0.00022191,2,"2025-09-04T11:50:59.692",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550361,1756986659701,-400.0,0.00022191,2,"2025-09-04T11:50:59.701",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550382,1756986659883,-400.0,0.00022191,2,"2025-09-04T11:50:59.883",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550384,1756986659900,-400.0,0.00022191,2,"2025-09-04T11:50:59.900",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550386,1756986659910,-400.0,0.00022191,2,"2025-09-04T11:50:59.910",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550388,1756986659920,-405.17485589,0.00022191,2,"2025-09-04T11:50:59.920",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550390,1756986659929,-400.0,0.00022191,2,"2025-09-04T11:50:59.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550392,1756986659939,-400.0,0.00022191,2,"2025-09-04T11:50:59.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550394,1756986659948,-324.24338148,0.00022191,2,"2025-09-04T11:50:59.948",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550396,1756986659957,-400.0,0.00022191,2,"2025-09-04T11:50:59.957",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550398,1756986659967,-400.0,0.00022191,2,"2025-09-04T11:50:59.967",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550400,1756986659976,-400.0,0.00022191,2,"2025-09-04T11:50:59.976",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550402,1756986659986,-400.0,0.00022191,2,"2025-09-04T11:50:59.986",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550404,1756986659995,-400.0,0.00022191,2,"2025-09-04T11:50:59.995",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550406,1756986660005,-406.41575212,0.00022191,2,"2025-09-04T11:51:00.005",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550408,1756986660015,-400.0,0.00022191,2,"2025-09-04T11:51:00.015",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550410,1756986660024,-400.0,0.00022191,2,"2025-09-04T11:51:00.024",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550412,1756986660034,-400.0,0.00022191,2,"2025-09-04T11:51:00.034",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550414,1756986660043,-400.0,0.00022191,2,"2025-09-04T11:51:00.043",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550416,1756986660052,-400.0,0.00022191,2,"2025-09-04T11:51:00.052",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550418,1756986660062,-400.0,0.00022191,2,"2025-09-04T11:51:00.062",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550420,1756986660071,-400.0,0.00022191,2,"2025-09-04T11:51:00.071",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550422,1756986660082,-400.0,0.00022191,2,"2025-09-04T11:51:00.082",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550424,1756986660091,-400.0,0.00022191,2,"2025-09-04T11:51:00.091",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550425,1756986660100,-400.0,0.00022191,2,"2025-09-04T11:51:00.100",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550427,1756986660110,-400.0,0.00022191,2,"2025-09-04T11:51:00.110",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550429,1756986660119,-400.0,0.00022191,2,"2025-09-04T11:51:00.119",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550431,1756986660130,-400.0,0.00022191,2,"2025-09-04T11:51:00.130",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550433,1756986660139,-400.0,0.00022191,2,"2025-09-04T11:51:00.139",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550435,1756986660149,-400.0,0.00022191,2,"2025-09-04T11:51:00.149",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550437,1756986660158,-400.0,0.00022191,2,"2025-09-04T11:51:00.158",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550439,1756986660168,-400.0,0.00022191,2,"2025-09-04T11:51:00.168",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550441,1756986660177,-400.0,0.00022191,2,"2025-09-04T11:51:00.177",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550443,1756986660187,-400.0,0.00022191,2,"2025-09-04T11:51:00.187",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550445,1756986660197,-400.0,0.00022191,2,"2025-09-04T11:51:00.197",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550447,1756986660206,-400.0,0.00022191,2,"2025-09-04T11:51:00.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550449,1756986660216,-400.0,0.00022191,2,"2025-09-04T11:51:00.216",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550451,1756986660226,-404.21165192,0.00022191,2,"2025-09-04T11:51:00.226",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550453,1756986660237,-400.0,0.00022191,2,"2025-09-04T11:51:00.237",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550455,1756986660247,-400.0,0.00022191,2,"2025-09-04T11:51:00.247",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550457,1756986660257,-400.0,0.00022191,2,"2025-09-04T11:51:00.257",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550458,1756986660268,-400.0,0.00022191,2,"2025-09-04T11:51:00.268",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550460,1756986660277,-400.0,0.00022191,2,"2025-09-04T11:51:00.277",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550462,1756986660287,-400.0,0.00022191,2,"2025-09-04T11:51:00.287",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550463,1756986660295,-400.0,0.00022191,2,"2025-09-04T11:51:00.295",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550464,1756986660305,-400.0,0.00022191,2,"2025-09-04T11:51:00.305",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550465,1756986660314,-400.0,0.00022191,2,"2025-09-04T11:51:00.314",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550466,1756986660324,-400.0,0.00022191,2,"2025-09-04T11:51:00.324",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550467,1756986660334,-400.0,0.00022191,2,"2025-09-04T11:51:00.334",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550468,1756986660343,-400.0,0.00022191,2,"2025-09-04T11:51:00.343",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550469,1756986660352,-400.0,0.00022191,2,"2025-09-04T11:51:00.352",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550471,1756986660361,-400.0,0.00022191,2,"2025-09-04T11:51:00.361",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550473,1756986660371,-400.0,0.00022191,2,"2025-09-04T11:51:00.371",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550475,1756986660380,-400.0,0.00022191,2,"2025-09-04T11:51:00.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550477,1756986660390,-400.0,0.00022191,2,"2025-09-04T11:51:00.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550479,1756986660400,-400.0,0.00022191,2,"2025-09-04T11:51:00.400",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550481,1756986660411,-400.0,0.00022191,2,"2025-09-04T11:51:00.411",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550482,1756986660420,-238.95155799,0.00022191,2,"2025-09-04T11:51:00.420",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550484,1756986660429,-400.0,0.00022191,2,"2025-09-04T11:51:00.429",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550486,1756986660439,-400.0,0.00022191,2,"2025-09-04T11:51:00.439",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550488,1756986660448,-400.0,0.00022191,2,"2025-09-04T11:51:00.448",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550490,1756986660458,-413.21,0.00022191,2,"2025-09-04T11:51:00.458",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550492,1756986660468,-400.0,0.00022191,2,"2025-09-04T11:51:00.468",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550494,1756986660478,-400.0,0.00022191,2,"2025-09-04T11:51:00.478",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550496,1756986660487,-400.0,0.00022191,2,"2025-09-04T11:51:00.487",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550498,1756986660497,-400.0,0.00022191,2,"2025-09-04T11:51:00.497",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550500,1756986660507,-400.0,0.00022191,2,"2025-09-04T11:51:00.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550502,1756986660516,-400.0,0.00022191,2,"2025-09-04T11:51:00.516",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550504,1756986660526,-400.0,0.00022191,2,"2025-09-04T11:51:00.526",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550506,1756986660535,-400.0,0.00022191,2,"2025-09-04T11:51:00.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550508,1756986660544,-400.0,0.00022191,2,"2025-09-04T11:51:00.544",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550510,1756986660554,-411.16944405,0.00022191,2,"2025-09-04T11:51:00.554",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550512,1756986660563,-411.69990132,0.00022191,2,"2025-09-04T11:51:00.563",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550514,1756986660573,-1327.71,0.00022191,2,"2025-09-04T11:51:00.573",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550516,1756986660582,-400.0,0.00022191,2,"2025-09-04T11:51:00.582",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550518,1756986660592,-400.0,0.00022191,2,"2025-09-04T11:51:00.592",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550520,1756986660601,-462.8380057,0.00022191,2,"2025-09-04T11:51:00.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550522,1756986660612,-400.0,0.00022191,2,"2025-09-04T11:51:00.612",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550524,1756986660624,-416.38447177,0.00022191,2,"2025-09-04T11:51:00.624",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550527,1756986660637,-400.0,0.00022191,2,"2025-09-04T11:51:00.637",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550529,1756986660648,-400.0,0.00022191,2,"2025-09-04T11:51:00.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550531,1756986660657,-456.81,0.00022191,2,"2025-09-04T11:51:00.657",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550533,1756986660667,-400.0,0.00022191,2,"2025-09-04T11:51:00.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550535,1756986660676,-400.0,0.00022191,2,"2025-09-04T11:51:00.676",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550537,1756986660686,-400.0,0.00022191,2,"2025-09-04T11:51:00.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550539,1756986660695,-400.0,0.00022191,2,"2025-09-04T11:51:00.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550541,1756986660705,-400.0,0.00022191,2,"2025-09-04T11:51:00.705",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550542,1756986660717,-400.0,0.00022191,2,"2025-09-04T11:51:00.717",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550545,1756986660728,-400.0,0.00022191,2,"2025-09-04T11:51:00.728",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550547,1756986660737,-440.8047582,0.00022191,2,"2025-09-04T11:51:00.737",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550549,1756986660747,-400.0,0.00022191,2,"2025-09-04T11:51:00.747",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550551,1756986660757,-400.0,0.00022191,2,"2025-09-04T11:51:00.757",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550553,1756986660766,-400.0,0.00022191,2,"2025-09-04T11:51:00.766",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550555,1756986660776,-400.0,0.00022191,2,"2025-09-04T11:51:00.776",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550557,1756986660785,-400.0,0.00022191,2,"2025-09-04T11:51:00.785",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550559,1756986660795,-779.87,0.00022191,2,"2025-09-04T11:51:00.795",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550561,1756986660805,-400.0,0.00022191,2,"2025-09-04T11:51:00.805",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550562,1756986660817,-570.0,0.00022191,2,"2025-09-04T11:51:00.817",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550564,1756986660827,-400.0,0.00022191,2,"2025-09-04T11:51:00.827",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550566,1756986660836,-400.0,0.00022191,2,"2025-09-04T11:51:00.836",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550568,1756986660845,-400.0,0.00022191,2,"2025-09-04T11:51:00.845",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550570,1756986660854,-400.0,0.00022191,2,"2025-09-04T11:51:00.854",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550572,1756986660864,-400.0,0.00022191,2,"2025-09-04T11:51:00.864",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550574,1756986660873,-400.0,0.00022191,2,"2025-09-04T11:51:00.873",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550576,1756986660882,-411.73,0.00022191,2,"2025-09-04T11:51:00.882",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550578,1756986660891,-400.0,0.00022191,2,"2025-09-04T11:51:00.891",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550580,1756986660901,-400.0,0.00022191,2,"2025-09-04T11:51:00.901",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550582,1756986660910,-400.0,0.00022191,2,"2025-09-04T11:51:00.910",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550584,1756986660922,-400.0,0.00022191,2,"2025-09-04T11:51:00.922",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550586,1756986660932,-400.0,0.00022191,2,"2025-09-04T11:51:00.932",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550588,1756986660941,-400.0,0.00022191,2,"2025-09-04T11:51:00.941",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550590,1756986660951,-400.0,0.00022191,2,"2025-09-04T11:51:00.951",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550592,1756986660961,-400.0,0.00022191,2,"2025-09-04T11:51:00.961",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550594,1756986660970,-406.3248844,0.00022191,2,"2025-09-04T11:51:00.970",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550596,1756986660980,-400.0,0.00022191,2,"2025-09-04T11:51:00.980",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550598,1756986660989,-400.0,0.00022191,2,"2025-09-04T11:51:00.989",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550600,1756986660999,-400.0,0.00022191,2,"2025-09-04T11:51:00.999",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550602,1756986661008,-400.0,0.00022191,2,"2025-09-04T11:51:01.008",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550604,1756986661018,-400.0,0.00022191,2,"2025-09-04T11:51:01.018",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550606,1756986661027,-400.0,0.00022191,2,"2025-09-04T11:51:01.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550608,1756986661037,-400.0,0.00022191,2,"2025-09-04T11:51:01.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550610,1756986661046,-400.0,0.00022191,2,"2025-09-04T11:51:01.046",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550612,1756986661056,-400.0,0.00022191,2,"2025-09-04T11:51:01.056",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550614,1756986661065,-400.0,0.00022191,2,"2025-09-04T11:51:01.065",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550616,1756986661075,-400.0,0.00022191,2,"2025-09-04T11:51:01.075",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550618,1756986661085,-400.0,0.00022191,2,"2025-09-04T11:51:01.085",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550620,1756986661095,-400.0,0.00022191,2,"2025-09-04T11:51:01.095",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550622,1756986661104,-405.92174209,0.00022191,2,"2025-09-04T11:51:01.104",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550624,1756986661114,-400.0,0.00022191,2,"2025-09-04T11:51:01.114",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550626,1756986661124,-400.0,0.00022191,2,"2025-09-04T11:51:01.124",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550628,1756986661134,-400.0,0.00022191,2,"2025-09-04T11:51:01.134",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550630,1756986661143,-400.0,0.00022191,2,"2025-09-04T11:51:01.143",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550632,1756986661153,-400.0,0.00022191,2,"2025-09-04T11:51:01.153",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550634,1756986661163,-400.0,0.00022191,2,"2025-09-04T11:51:01.163",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550636,1756986661173,-400.0,0.00022191,2,"2025-09-04T11:51:01.173",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550638,1756986661183,-400.0,0.00022191,2,"2025-09-04T11:51:01.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550640,1756986661192,-402.98355933,0.00022191,2,"2025-09-04T11:51:01.192",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550642,1756986661202,-400.0,0.00022191,2,"2025-09-04T11:51:01.202",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550644,1756986661211,-400.0,0.00022191,2,"2025-09-04T11:51:01.211",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550646,1756986661221,-400.0,0.00022191,2,"2025-09-04T11:51:01.221",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550648,1756986661232,-400.0,0.00022191,2,"2025-09-04T11:51:01.232",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550650,1756986661241,-400.0,0.00022191,2,"2025-09-04T11:51:01.241",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550652,1756986661251,-400.0,0.00022191,2,"2025-09-04T11:51:01.251",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550654,1756986661261,-400.0,0.00022191,2,"2025-09-04T11:51:01.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550656,1756986661271,-400.0,0.00022191,2,"2025-09-04T11:51:01.271",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550658,1756986661281,-405.15756455,0.00022191,2,"2025-09-04T11:51:01.281",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550660,1756986661291,-400.0,0.00022191,2,"2025-09-04T11:51:01.291",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550662,1756986661300,-400.0,0.00022191,2,"2025-09-04T11:51:01.300",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550664,1756986661309,-500.11,0.00022191,2,"2025-09-04T11:51:01.309",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550666,1756986661319,-400.0,0.00022191,2,"2025-09-04T11:51:01.319",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550668,1756986661332,-400.0,0.00022191,2,"2025-09-04T11:51:01.332",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550670,1756986661342,-400.0,0.00022191,2,"2025-09-04T11:51:01.342",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550672,1756986661353,-400.0,0.00022191,2,"2025-09-04T11:51:01.353",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550674,1756986661363,-400.0,0.00022191,2,"2025-09-04T11:51:01.363",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550677,1756986661375,-400.0,0.00022191,2,"2025-09-04T11:51:01.375",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550679,1756986661385,-400.0,0.00022191,2,"2025-09-04T11:51:01.385",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550681,1756986661395,-400.0,0.00022191,2,"2025-09-04T11:51:01.395",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550683,1756986661405,-500.0,0.00022191,2,"2025-09-04T11:51:01.405",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550685,1756986661414,-400.0,0.00022191,2,"2025-09-04T11:51:01.414",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550687,1756986661424,-400.0,0.00022191,2,"2025-09-04T11:51:01.424",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550689,1756986661435,-400.0,0.00022191,2,"2025-09-04T11:51:01.435",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550691,1756986661445,-400.0,0.00022191,2,"2025-09-04T11:51:01.445",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550693,1756986661455,-400.0,0.00022191,2,"2025-09-04T11:51:01.455",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550695,1756986661465,-400.0,0.00022191,2,"2025-09-04T11:51:01.465",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550697,1756986661475,-400.0,0.00022191,2,"2025-09-04T11:51:01.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550699,1756986661485,-400.0,0.00022191,2,"2025-09-04T11:51:01.485",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550701,1756986661495,-400.0,0.00022191,2,"2025-09-04T11:51:01.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550703,1756986661505,-400.0,0.00022191,2,"2025-09-04T11:51:01.505",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550705,1756986661516,-400.0,0.00022191,2,"2025-09-04T11:51:01.516",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550706,1756986661528,-400.0,0.00022191,2,"2025-09-04T11:51:01.528",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550707,1756986661538,-400.0,0.00022191,2,"2025-09-04T11:51:01.538",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550708,1756986661547,-403.91673875,0.00022191,2,"2025-09-04T11:51:01.547",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550709,1756986661556,-400.0,0.00022191,2,"2025-09-04T11:51:01.556",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550710,1756986661566,-400.0,0.00022191,2,"2025-09-04T11:51:01.566",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550711,1756986661575,-400.0,0.00022191,2,"2025-09-04T11:51:01.575",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550712,1756986661585,-400.0,0.00022191,2,"2025-09-04T11:51:01.585",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550713,1756986661595,-400.0,0.00022191,2,"2025-09-04T11:51:01.595",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550715,1756986661605,-400.0,0.00022191,2,"2025-09-04T11:51:01.605",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550717,1756986661615,-400.0,0.00022191,2,"2025-09-04T11:51:01.615",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550719,1756986661626,-405.76083347,0.00022191,2,"2025-09-04T11:51:01.626",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550721,1756986661637,-400.0,0.00022191,2,"2025-09-04T11:51:01.637",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550723,1756986661647,-400.0,0.00022191,2,"2025-09-04T11:51:01.647",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550725,1756986661658,-400.0,0.00022191,2,"2025-09-04T11:51:01.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550727,1756986661667,-400.0,0.00022191,2,"2025-09-04T11:51:01.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550729,1756986661677,-403.01102835,0.00022191,2,"2025-09-04T11:51:01.677",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550731,1756986661687,-400.0,0.00022191,2,"2025-09-04T11:51:01.687",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550733,1756986661697,-409.75893652,0.00022191,2,"2025-09-04T11:51:01.697",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550735,1756986661708,-404.36019886,0.00022191,2,"2025-09-04T11:51:01.708",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550737,1756986661718,-400.0,0.00022191,2,"2025-09-04T11:51:01.718",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550739,1756986661734,-400.0,0.00022191,2,"2025-09-04T11:51:01.734",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550741,1756986661744,-400.0,0.00022191,2,"2025-09-04T11:51:01.744",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550743,1756986661754,-400.0,0.00022191,2,"2025-09-04T11:51:01.754",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550745,1756986661764,-400.0,0.00022191,2,"2025-09-04T11:51:01.764",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550747,1756986661776,-400.0,0.00022191,2,"2025-09-04T11:51:01.776",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550749,1756986661789,-400.0,0.00022191,2,"2025-09-04T11:51:01.789",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550751,1756986661799,-400.0,0.00022191,2,"2025-09-04T11:51:01.799",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550753,1756986661810,-400.0,0.00022191,2,"2025-09-04T11:51:01.810",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550755,1756986661819,-400.0,0.00022191,2,"2025-09-04T11:51:01.819",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550757,1756986661830,-400.0,0.00022191,2,"2025-09-04T11:51:01.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550759,1756986661839,-400.0,0.00022191,2,"2025-09-04T11:51:01.839",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550761,1756986661851,-400.0,0.00022191,2,"2025-09-04T11:51:01.851",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550763,1756986661860,-400.0,0.00022191,2,"2025-09-04T11:51:01.860",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550765,1756986661870,-414.26667927,0.00022191,2,"2025-09-04T11:51:01.870",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550767,1756986661879,-400.0,0.00022191,2,"2025-09-04T11:51:01.879",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550769,1756986661888,-404.3358178,0.00022191,2,"2025-09-04T11:51:01.888",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550771,1756986661898,-400.0,0.00022191,2,"2025-09-04T11:51:01.898",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550773,1756986661908,-400.0,0.00022191,2,"2025-09-04T11:51:01.908",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550775,1756986661917,-400.0,0.00022191,2,"2025-09-04T11:51:01.917",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550777,1756986661927,-433.67172575,0.00022191,2,"2025-09-04T11:51:01.927",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550779,1756986661936,-425.9992252,0.00022191,2,"2025-09-04T11:51:01.936",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550781,1756986661946,-400.0,0.00022191,2,"2025-09-04T11:51:01.946",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550783,1756986661955,-400.0,0.00022191,2,"2025-09-04T11:51:01.955",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550785,1756986661964,-400.0,0.00022191,2,"2025-09-04T11:51:01.964",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550787,1756986661975,-400.0,0.00022191,2,"2025-09-04T11:51:01.975",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550789,1756986661984,-400.0,0.00022191,2,"2025-09-04T11:51:01.984",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550791,1756986661994,-400.0,0.00022191,2,"2025-09-04T11:51:01.994",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550792,1756986662004,-400.0,0.00022191,2,"2025-09-04T11:51:02.004",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550794,1756986662013,-400.0,0.00022191,2,"2025-09-04T11:51:02.013",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550796,1756986662023,-406.62722478,0.00022191,2,"2025-09-04T11:51:02.023",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550798,1756986662033,-263.4553932,0.00022191,2,"2025-09-04T11:51:02.033",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550800,1756986662043,-400.0,0.00022191,2,"2025-09-04T11:51:02.043",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550802,1756986662052,-400.0,0.00022191,2,"2025-09-04T11:51:02.052",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550804,1756986662061,-400.0,0.00022191,2,"2025-09-04T11:51:02.061",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550806,1756986662071,-400.0,0.00022191,2,"2025-09-04T11:51:02.071",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550808,1756986662080,-400.0,0.00022191,2,"2025-09-04T11:51:02.080",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550810,1756986662090,-400.0,0.00022191,2,"2025-09-04T11:51:02.090",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550812,1756986662100,-400.0,0.00022191,2,"2025-09-04T11:51:02.100",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550814,1756986662110,-407.48831104,0.00022191,2,"2025-09-04T11:51:02.110",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550816,1756986662120,-400.0,0.00022191,2,"2025-09-04T11:51:02.120",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550818,1756986662129,-400.0,0.00022191,2,"2025-09-04T11:51:02.129",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550820,1756986662139,-400.0,0.00022191,2,"2025-09-04T11:51:02.139",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550822,1756986662148,-400.0,0.00022191,2,"2025-09-04T11:51:02.148",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550824,1756986662158,-400.0,0.00022191,2,"2025-09-04T11:51:02.158",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550825,1756986662167,-420.32,0.00022191,2,"2025-09-04T11:51:02.167",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550827,1756986662177,-400.0,0.00022191,2,"2025-09-04T11:51:02.177",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550828,1756986662187,-400.0,0.00022191,2,"2025-09-04T11:51:02.187",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550830,1756986662197,-400.0,0.00022191,2,"2025-09-04T11:51:02.197",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550831,1756986662206,-270.54154985,0.00022191,2,"2025-09-04T11:51:02.206",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550833,1756986662216,-400.0,0.00022191,2,"2025-09-04T11:51:02.216",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550834,1756986662226,-400.0,0.00022191,2,"2025-09-04T11:51:02.226",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550836,1756986662235,-400.0,0.00022191,2,"2025-09-04T11:51:02.235",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550837,1756986662244,-400.0,0.00022191,2,"2025-09-04T11:51:02.244",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550839,1756986662254,-400.0,0.00022191,2,"2025-09-04T11:51:02.254",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550840,1756986662264,-400.0,0.00022191,2,"2025-09-04T11:51:02.264",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550842,1756986662274,-400.0,0.00022191,2,"2025-09-04T11:51:02.274",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550843,1756986662284,-400.0,0.00022191,2,"2025-09-04T11:51:02.284",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550845,1756986662294,-400.0,0.00022191,2,"2025-09-04T11:51:02.294",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550850,1756986662303,-400.0,0.00022191,2,"2025-09-04T11:51:02.303",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550851,1756986662380,-400.0,0.00022191,2,"2025-09-04T11:51:02.380",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550852,1756986662390,-400.0,0.00022191,2,"2025-09-04T11:51:02.390",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550854,1756986662399,-400.0,0.00022191,2,"2025-09-04T11:51:02.399",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550855,1756986662411,-400.0,0.00022191,2,"2025-09-04T11:51:02.411",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550857,1756986662420,-400.0,0.00022191,2,"2025-09-04T11:51:02.420",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550859,1756986662429,-400.0,0.00022191,2,"2025-09-04T11:51:02.429",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550860,1756986662440,-400.0,0.00022191,2,"2025-09-04T11:51:02.440",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550862,1756986662450,-400.0,0.00022191,2,"2025-09-04T11:51:02.450",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550864,1756986662459,-400.0,0.00022191,2,"2025-09-04T11:51:02.459",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550865,1756986662468,-400.0,0.00022191,2,"2025-09-04T11:51:02.468",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550867,1756986662478,-400.0,0.00022191,2,"2025-09-04T11:51:02.478",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550868,1756986662487,-431.64,0.00022191,2,"2025-09-04T11:51:02.487",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550870,1756986662497,-400.0,0.00022191,2,"2025-09-04T11:51:02.497",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550872,1756986662507,-400.0,0.00022191,2,"2025-09-04T11:51:02.507",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550873,1756986662517,-400.0,0.00022191,2,"2025-09-04T11:51:02.517",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550875,1756986662526,-400.0,0.00022191,2,"2025-09-04T11:51:02.526",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550877,1756986662535,-400.0,0.00022191,2,"2025-09-04T11:51:02.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550878,1756986662545,-400.0,0.00022191,2,"2025-09-04T11:51:02.545",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550880,1756986662554,-400.0,0.00022191,2,"2025-09-04T11:51:02.554",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550882,1756986662563,-400.0,0.00022191,2,"2025-09-04T11:51:02.563",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550883,1756986662572,-400.0,0.00022191,2,"2025-09-04T11:51:02.572",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550885,1756986662582,-400.0,0.00022191,2,"2025-09-04T11:51:02.582",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550886,1756986662591,-400.0,0.00022191,2,"2025-09-04T11:51:02.591",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550888,1756986662601,-400.0,0.00022191,2,"2025-09-04T11:51:02.601",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550890,1756986662610,-300.0,0.00022191,2,"2025-09-04T11:51:02.610",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550891,1756986662619,-400.0,0.00022191,2,"2025-09-04T11:51:02.619",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550893,1756986662629,-400.0,0.00022191,2,"2025-09-04T11:51:02.629",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550895,1756986662639,-400.0,0.00022191,2,"2025-09-04T11:51:02.639",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550896,1756986662648,-409.12030785,0.00022191,2,"2025-09-04T11:51:02.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550898,1756986662658,-400.0,0.00022191,2,"2025-09-04T11:51:02.658",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550900,1756986662667,-400.0,0.00022191,2,"2025-09-04T11:51:02.667",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550901,1756986662676,-400.0,0.00022191,2,"2025-09-04T11:51:02.676",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550903,1756986662686,-400.0,0.00022191,2,"2025-09-04T11:51:02.686",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550905,1756986662696,-483.75,0.00022191,2,"2025-09-04T11:51:02.696",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550906,1756986662705,-404.33904162,0.00022191,2,"2025-09-04T11:51:02.705",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550908,1756986662714,-403.19561284,0.00022191,2,"2025-09-04T11:51:02.714",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550910,1756986662732,-400.0,0.00022191,2,"2025-09-04T11:51:02.732",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550912,1756986662744,-400.0,0.00022191,2,"2025-09-04T11:51:02.744",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550914,1756986662754,-400.0,0.00022191,2,"2025-09-04T11:51:02.754",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550915,1756986662764,-400.0,0.00022191,2,"2025-09-04T11:51:02.764",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550917,1756986662774,-400.0,0.00022191,2,"2025-09-04T11:51:02.774",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550919,1756986662783,-416.9754045,0.00022191,2,"2025-09-04T11:51:02.783",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550920,1756986662792,-400.0,0.00022191,2,"2025-09-04T11:51:02.792",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550922,1756986662802,-400.0,0.00022191,2,"2025-09-04T11:51:02.802",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550924,1756986662811,-400.0,0.00022191,2,"2025-09-04T11:51:02.811",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550926,1756986662821,-400.0,0.00022191,2,"2025-09-04T11:51:02.821",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550928,1756986662830,-400.0,0.00022191,2,"2025-09-04T11:51:02.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550930,1756986662841,-495.2,0.00022191,2,"2025-09-04T11:51:02.841",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550932,1756986662850,-400.0,0.00022191,2,"2025-09-04T11:51:02.850",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550934,1756986662859,-400.0,0.00022191,2,"2025-09-04T11:51:02.859",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550936,1756986662869,-400.0,0.00022191,2,"2025-09-04T11:51:02.869",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550938,1756986662878,-400.0,0.00022191,2,"2025-09-04T11:51:02.878",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550940,1756986662888,-400.0,0.00022191,2,"2025-09-04T11:51:02.888",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550942,1756986662898,-405.61981653,0.00022191,2,"2025-09-04T11:51:02.898",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550944,1756986662908,-400.0,0.00022191,2,"2025-09-04T11:51:02.908",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550946,1756986662918,-400.0,0.00022191,2,"2025-09-04T11:51:02.918",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550948,1756986662929,-400.0,0.00022191,2,"2025-09-04T11:51:02.929",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550950,1756986662938,-400.0,0.00022191,2,"2025-09-04T11:51:02.938",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550952,1756986662948,-400.0,0.00022191,2,"2025-09-04T11:51:02.948",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550953,1756986662957,-296.30840493,0.00022191,2,"2025-09-04T11:51:02.957",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550954,1756986662967,-400.0,0.00022191,2,"2025-09-04T11:51:02.967",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550955,1756986662976,-403.8575606,0.00022191,2,"2025-09-04T11:51:02.976",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550956,1756986662986,-400.3100714,0.00022191,2,"2025-09-04T11:51:02.986",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550957,1756986662996,-400.0,0.00022191,2,"2025-09-04T11:51:02.996",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550958,1756986663006,-321.01606187,0.00022191,2,"2025-09-04T11:51:03.006",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550959,1756986663016,-400.0,0.00022191,2,"2025-09-04T11:51:03.016",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550960,1756986663027,-400.0,0.00022191,2,"2025-09-04T11:51:03.027",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550961,1756986663037,-400.0,0.00022191,2,"2025-09-04T11:51:03.037",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550962,1756986663047,-400.0,0.00022191,2,"2025-09-04T11:51:03.047",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550963,1756986663057,-400.0,0.00022191,2,"2025-09-04T11:51:03.057",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550964,1756986663068,-400.0,0.00022191,2,"2025-09-04T11:51:03.068",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550965,1756986663077,-400.0,0.00022191,2,"2025-09-04T11:51:03.077",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550966,1756986663088,-400.0,0.00022191,2,"2025-09-04T11:51:03.088",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550967,1756986663098,-400.0,0.00022191,2,"2025-09-04T11:51:03.098",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550968,1756986663108,-400.0,0.00022191,2,"2025-09-04T11:51:03.108",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550970,1756986663118,-166.54,0.00022191,2,"2025-09-04T11:51:03.118",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550971,1756986663129,-400.0,0.00022191,2,"2025-09-04T11:51:03.129",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550972,1756986663139,-400.0,0.00022191,2,"2025-09-04T11:51:03.139",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550974,1756986663149,-400.0,0.00022191,2,"2025-09-04T11:51:03.149",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550976,1756986663159,-400.0,0.00022191,2,"2025-09-04T11:51:03.159",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550978,1756986663169,-400.0,0.00022191,2,"2025-09-04T11:51:03.169",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550980,1756986663179,-400.0,0.00022191,2,"2025-09-04T11:51:03.179",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550982,1756986663189,-400.0,0.00022191,2,"2025-09-04T11:51:03.189",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550985,1756986663199,-400.0,0.00022191,2,"2025-09-04T11:51:03.199",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550987,1756986663209,-400.0,0.00022191,2,"2025-09-04T11:51:03.209",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550989,1756986663219,-400.0,0.00022191,2,"2025-09-04T11:51:03.219",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550991,1756986663231,-400.0,0.00022191,2,"2025-09-04T11:51:03.231",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550993,1756986663240,-400.0,0.00022191,2,"2025-09-04T11:51:03.240",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550995,1756986663250,-400.0,0.00022191,2,"2025-09-04T11:51:03.250",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550997,1756986663260,-400.0,0.00022191,2,"2025-09-04T11:51:03.260",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383550999,1756986663269,-400.0,0.00022191,2,"2025-09-04T11:51:03.269",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551001,1756986663279,-481.3075058,0.00022191,2,"2025-09-04T11:51:03.279",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551003,1756986663289,-400.0,0.00022191,2,"2025-09-04T11:51:03.289",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551005,1756986663298,-400.0,0.00022191,2,"2025-09-04T11:51:03.298",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551007,1756986663308,-400.0,0.00022191,2,"2025-09-04T11:51:03.308",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551009,1756986663317,-404.3195946,0.00022191,2,"2025-09-04T11:51:03.317",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551011,1756986663331,-400.0,0.00022191,2,"2025-09-04T11:51:03.331",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551013,1756986663341,-400.0,0.00022191,2,"2025-09-04T11:51:03.341",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551015,1756986663351,-400.0,0.00022191,2,"2025-09-04T11:51:03.351",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551017,1756986663361,-400.0,0.00022191,2,"2025-09-04T11:51:03.361",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551019,1756986663372,-400.0,0.00022191,2,"2025-09-04T11:51:03.372",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551021,1756986663382,-400.0,0.00022191,2,"2025-09-04T11:51:03.382",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551023,1756986663392,-400.0,0.00022191,2,"2025-09-04T11:51:03.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551025,1756986663402,-400.0,0.00022191,2,"2025-09-04T11:51:03.402",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551027,1756986663413,-400.0,0.00022191,2,"2025-09-04T11:51:03.413",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551029,1756986663423,-400.0,0.00022191,2,"2025-09-04T11:51:03.423",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551031,1756986663434,-400.0,0.00022191,2,"2025-09-04T11:51:03.434",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551033,1756986663444,-400.0,0.00022191,2,"2025-09-04T11:51:03.444",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551035,1756986663454,-3151.27,0.00022191,2,"2025-09-04T11:51:03.454",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551037,1756986663464,-400.0,0.00022191,2,"2025-09-04T11:51:03.464",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551039,1756986663475,-400.0,0.00022191,2,"2025-09-04T11:51:03.475",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551041,1756986663485,-400.0,0.00022191,2,"2025-09-04T11:51:03.485",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551043,1756986663495,-400.0,0.00022191,2,"2025-09-04T11:51:03.495",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551045,1756986663504,-400.0,0.00022191,2,"2025-09-04T11:51:03.504",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551047,1756986663514,-400.0,0.00022191,2,"2025-09-04T11:51:03.514",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551049,1756986663524,-400.0,0.00022191,2,"2025-09-04T11:51:03.524",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551051,1756986663535,-400.0,0.00022191,2,"2025-09-04T11:51:03.535",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551053,1756986663544,-400.0,0.00022191,2,"2025-09-04T11:51:03.544",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551055,1756986663554,-218.24789691,0.00022191,2,"2025-09-04T11:51:03.554",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551057,1756986663564,-400.0,0.00022191,2,"2025-09-04T11:51:03.564",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551059,1756986663574,-400.0,0.00022191,2,"2025-09-04T11:51:03.574",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551061,1756986663584,-400.0,0.00022191,2,"2025-09-04T11:51:03.584",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551063,1756986663594,-400.0,0.00022191,2,"2025-09-04T11:51:03.594",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551065,1756986663604,-403.02833392,0.00022191,2,"2025-09-04T11:51:03.604",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551067,1756986663614,-400.0,0.00022191,2,"2025-09-04T11:51:03.614",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551069,1756986663624,-400.0,0.00022191,2,"2025-09-04T11:51:03.624",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551071,1756986663634,-400.0,0.00022191,2,"2025-09-04T11:51:03.634",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551073,1756986663644,-400.0,0.00022191,2,"2025-09-04T11:51:03.644",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551075,1756986663654,-1003.11,0.00022191,2,"2025-09-04T11:51:03.654",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551077,1756986663665,-616.22,0.00022191,2,"2025-09-04T11:51:03.665",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551079,1756986663675,-400.0,0.00022191,2,"2025-09-04T11:51:03.675",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551081,1756986663685,-400.0,0.00022191,2,"2025-09-04T11:51:03.685",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551083,1756986663695,-200.1419627,0.00022191,2,"2025-09-04T11:51:03.695",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551144,1756986664299,-150.0,0.00020527,2,"2025-09-04T11:51:04.299",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551146,1756986664310,-274.88308538,0.00021917,2,"2025-09-04T11:51:04.310",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551291,1756986665850,-150.0,0.00020664,2,"2025-09-04T11:51:05.850",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551293,1756986665861,-150.0,0.00020801,2,"2025-09-04T11:51:05.861",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551295,1756986665872,-194.93130877,0.00020938,2,"2025-09-04T11:51:05.872",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551297,1756986665884,-125.11691462,0.00021917,2,"2025-09-04T11:51:05.884",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551299,1756986665895,-400.0,0.00021917,2,"2025-09-04T11:51:05.895",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551302,1756986665907,-201.8580373,0.00022191,2,"2025-09-04T11:51:05.907",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551327,1756986666144,-410.1046732,0.00022191,2,"2025-09-04T11:51:06.144",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551330,1756986666154,-400.38,0.00022191,2,"2025-09-04T11:51:06.154",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551331,1756986666164,-400.0,0.00022191,2,"2025-09-04T11:51:06.164",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551333,1756986666174,-400.0,0.00022191,2,"2025-09-04T11:51:06.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551335,1756986666183,-405.8935721,0.00022191,2,"2025-09-04T11:51:06.183",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551337,1756986666193,-400.0,0.00022191,2,"2025-09-04T11:51:06.193",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551339,1756986666203,-400.0,0.00022191,2,"2025-09-04T11:51:06.203",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551341,1756986666213,-400.0,0.00022191,2,"2025-09-04T11:51:06.213",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551343,1756986666222,-400.0,0.00022191,2,"2025-09-04T11:51:06.222",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551345,1756986666235,-400.0,0.00022191,2,"2025-09-04T11:51:06.235",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551347,1756986666246,-400.0,0.00022191,2,"2025-09-04T11:51:06.246",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551349,1756986666256,-400.0,0.00022191,2,"2025-09-04T11:51:06.256",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551351,1756986666266,-400.0,0.00022191,2,"2025-09-04T11:51:06.266",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551353,1756986666276,-400.0,0.00022191,2,"2025-09-04T11:51:06.276",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551355,1756986666285,-400.0,0.00022191,2,"2025-09-04T11:51:06.285",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551357,1756986666295,-400.0,0.00022191,2,"2025-09-04T11:51:06.295",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551359,1756986666304,-400.0,0.00022191,2,"2025-09-04T11:51:06.304",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551361,1756986666313,-400.0,0.00022191,2,"2025-09-04T11:51:06.313",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551363,1756986666323,-400.0,0.00022191,2,"2025-09-04T11:51:06.323",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551365,1756986666335,-400.0,0.00022191,2,"2025-09-04T11:51:06.335",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551367,1756986666344,-3023.13,0.00022191,2,"2025-09-04T11:51:06.344",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551369,1756986666354,-403.26787302,0.00022191,2,"2025-09-04T11:51:06.354",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551371,1756986666364,-400.0,0.00022191,2,"2025-09-04T11:51:06.364",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551373,1756986666374,-400.0,0.00022191,2,"2025-09-04T11:51:06.374",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551375,1756986666383,-400.0,0.00022191,2,"2025-09-04T11:51:06.383",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551377,1756986666392,-400.0,0.00022191,2,"2025-09-04T11:51:06.392",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551379,1756986666403,-400.0,0.00022191,2,"2025-09-04T11:51:06.403",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551381,1756986666412,-400.0,0.00022191,2,"2025-09-04T11:51:06.412",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551383,1756986666422,-400.0,0.00022191,2,"2025-09-04T11:51:06.422",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551385,1756986666432,-400.0,0.00022191,2,"2025-09-04T11:51:06.432",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551387,1756986666442,-400.0,0.00022191,2,"2025-09-04T11:51:06.442",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551389,1756986666451,-228.66420625,0.00022191,2,"2025-09-04T11:51:06.451",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551393,1756986666472,-175.85645595,0.00022191,2,"2025-09-04T11:51:06.472",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551395,1756986666484,-477.55,0.00022191,2,"2025-09-04T11:51:06.484",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551397,1756986666493,-1087.71,0.00022191,2,"2025-09-04T11:51:06.493",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551399,1756986666502,-349.29252063,0.00022191,2,"2025-09-04T11:51:06.502",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551433,1756986666830,-179.80954788,0.00021335,2,"2025-09-04T11:51:06.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551435,1756986666840,-159.07656695,0.000219,2,"2025-09-04T11:51:06.840",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551437,1756986666851,-400.0,0.00021917,2,"2025-09-04T11:51:06.851",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551439,1756986666861,-50.70747937,0.00022191,2,"2025-09-04T11:51:06.861",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551441,1756986666870,-271.1473693,0.00022191,2,"2025-09-04T11:51:06.870",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551443,1756986666886,-128.8526307,0.00022191,2,"2025-09-04T11:51:06.886",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551445,1756986666894,-166.26629149,0.00022191,2,"2025-09-04T11:51:06.894",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551447,1756986666905,-233.73370851,0.00022191,2,"2025-09-04T11:51:06.905",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551449,1756986666914,-400.0,0.00022191,2,"2025-09-04T11:51:06.914",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551451,1756986666924,-267.40629149,0.00022191,2,"2025-09-04T11:51:06.924",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551453,1756986666935,-132.59370851,0.00022191,2,"2025-09-04T11:51:06.935",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551455,1756986666943,-400.0,0.00022191,2,"2025-09-04T11:51:06.943",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551457,1756986666953,-400.0,0.00022191,2,"2025-09-04T11:51:06.953",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551459,1756986666962,-400.0,0.00022191,2,"2025-09-04T11:51:06.962",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551461,1756986666971,-146.82125149,0.00022191,2,"2025-09-04T11:51:06.971",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551464,1756986666987,-253.17874851,0.00022191,2,"2025-09-04T11:51:06.987",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551466,1756986666996,-88.01488916,0.00022191,2,"2025-09-04T11:51:06.996",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551470,1756986667022,-311.98511084,0.00022191,2,"2025-09-04T11:51:07.022",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551471,1756986667031,-400.0,0.00022191,2,"2025-09-04T11:51:07.031",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551473,1756986667040,-400.0,0.00022191,2,"2025-09-04T11:51:07.040",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551475,1756986667050,-400.0,0.00022191,2,"2025-09-04T11:51:07.050",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551477,1756986667060,-400.0,0.00022191,2,"2025-09-04T11:51:07.060",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551478,1756986667069,-404.25317169,0.00022191,2,"2025-09-04T11:51:07.069",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551479,1756986667078,-400.0,0.00022191,2,"2025-09-04T11:51:07.078",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551480,1756986667089,-495.61,0.00022191,2,"2025-09-04T11:51:07.089",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551481,1756986667098,-400.0,0.00022191,2,"2025-09-04T11:51:07.098",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551482,1756986667110,-402.63303176,0.00022191,2,"2025-09-04T11:51:07.110",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551483,1756986667120,-400.0,0.00022191,2,"2025-09-04T11:51:07.120",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551484,1756986667130,-400.0,0.00022191,2,"2025-09-04T11:51:07.130",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551485,1756986667140,-400.0,0.00022191,2,"2025-09-04T11:51:07.140",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551486,1756986667150,-400.0,0.00022191,2,"2025-09-04T11:51:07.150",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551487,1756986667159,-400.0,0.00022191,2,"2025-09-04T11:51:07.159",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551488,1756986667171,-99.48782571,0.00022191,2,"2025-09-04T11:51:07.171",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551490,1756986667942,-159.07656691,0.000219,2,"2025-09-04T11:51:07.942",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551491,1756986667952,-585.32257577,0.00021917,2,"2025-09-04T11:51:07.952",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551492,1756986668032,-690.70742423,0.00021917,2,"2025-09-04T11:51:08.032",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551493,1756986668042,-400.0,0.00021917,2,"2025-09-04T11:51:08.042",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551494,1756986668052,-426.43244271,0.00022191,2,"2025-09-04T11:51:08.052",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551495,1756986668062,-134.43044106,0.00022191,2,"2025-09-04T11:51:08.062",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551496,1756986674135,-396.93333027,0.00019357,2,"2025-09-04T11:51:14.135",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551497,1756986734445,-400.0,0.000192,2,"2025-09-04T11:52:14.445",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551498,1756986741421,-404.82811736,0.000192,2,"2025-09-04T11:52:21.421",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551499,1756986748437,-400.0,0.000192,2,"2025-09-04T11:52:28.437",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551500,1756986755893,-187.89422583,0.00019199,2,"2025-09-04T11:52:35.893",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551501,1756986755939,-24.21154834,0.00019199,2,"2025-09-04T11:52:35.939",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551502,1756986764191,-153.0525765,0.00019199,2,"2025-09-04T11:52:44.191",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551503,1756986764228,-93.894847,0.00019199,2,"2025-09-04T11:52:44.228",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551505,1756986771232,-76.43160869,0.00019199,2,"2025-09-04T11:52:51.232",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551506,1756986771261,-10.22246556,0.00019199,2,"2025-09-04T11:52:51.261",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551507,1756986771304,-226.6918515,0.00019199,2,"2025-09-04T11:52:51.304",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551508,1756986778266,-400.0,0.000192,2,"2025-09-04T11:52:58.266",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551509,1756986785964,-400.0,0.000192,2,"2025-09-04T11:53:05.964",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551510,1756986792972,-400.0,0.000192,2,"2025-09-04T11:53:12.972",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551512,1756986799492,500.0,0.00030137,120,"2025-09-04T11:53:19.492",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551513,1756986800020,-400.0,0.000192,2,"2025-09-04T11:53:20.020",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551516,1756986807752,-400.0,0.000192,2,"2025-09-04T11:53:27.752",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551517,1756986814767,-400.0,0.000192,2,"2025-09-04T11:53:34.767",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551518,1756986821769,500.0,0.0003,120,"2025-09-04T11:53:41.769",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551519,1756986821803,-400.0,0.000192,2,"2025-09-04T11:53:41.803",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551520,1756986828976,-400.0,0.000192,2,"2025-09-04T11:53:48.976",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551521,1756986836463,-400.0,0.000192,2,"2025-09-04T11:53:56.463",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551522,1756986843446,-400.0,0.000192,2,"2025-09-04T11:54:03.446",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551523,1756986850454,-400.0,0.000192,2,"2025-09-04T11:54:10.454",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551524,1756986858161,-400.0,0.000192,2,"2025-09-04T11:54:18.161",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551525,1756986861946,500.0,0.0003,120,"2025-09-04T11:54:21.946",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551526,1756986866011,-400.0,0.000192,2,"2025-09-04T11:54:26.011",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551527,1756986873778,-400.0,0.000192,2,"2025-09-04T11:54:33.778",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551530,1756986881263,-400.0,0.000192,2,"2025-09-04T11:54:41.263",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551531,1756986888754,-400.0,0.000192,2,"2025-09-04T11:54:48.754",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551532,1756986896471,-400.0,0.000192,2,"2025-09-04T11:54:56.471",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551533,1756986901933,502.158,0.0003,120,"2025-09-04T11:55:01.933",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551534,1756986903827,-400.19569824,0.000192,2,"2025-09-04T11:55:03.827",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551535,1756986910688,-400.0,0.000192,2,"2025-09-04T11:55:10.688",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551536,1756986917830,-365.779713,0.000192,2,"2025-09-04T11:55:17.830",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551537,1756986926078,-400.0,0.000192,2,"2025-09-04T11:55:26.078",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551538,1756986929648,500.0,0.0003,120,"2025-09-04T11:55:29.648",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551539,1756986933129,-400.0,0.000192,2,"2025-09-04T11:55:33.129",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551540,1756986940147,-7.06217342,0.000192,2,"2025-09-04T11:55:40.147",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551541,1756986940174,-185.87565316,0.000192,2,"2025-09-04T11:55:40.174",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551543,1756986947672,-165.90481506,0.00019239,2,"2025-09-04T11:55:47.672",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551550,1756987003997,500.0,0.00030136,120,"2025-09-04T11:56:43.997",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551562,1756987102869,187.9,0.00013699,2,"2025-09-04T11:58:22.869",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551563,1756987128036,-207.22650462,0.00019142,2,"2025-09-04T11:58:48.036",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551565,1756987221167,-100.0,0.00019244,2,"2025-09-04T12:00:21.167",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551566,1756987221189,-200.0,0.00019244,2,"2025-09-04T12:00:21.189",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551570,1756987294774,-400.0,0.00019,2,"2025-09-04T12:01:34.774",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551575,1756987402164,500.0,0.00030137,120,"2025-09-04T12:03:22.164",0.00037595000000000006,57.49,0.9575338050092278,2553584271.695232]
[383551585,1756987546582,5030.7,0.00030137,120,"2025-09-04T12:05:46.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551589,1756987613748,167.31,0.00010096,2,"2025-09-04T12:06:53.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551609,1756987831495,-47.0,0.00019,2,"2025-09-04T12:10:31.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551610,1756987831507,-250.0,0.00019008,2,"2025-09-04T12:10:31.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551611,1756987831518,-63.2531425,0.00019015,2,"2025-09-04T12:10:31.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551612,1756987831529,-236.7468575,0.00019015,2,"2025-09-04T12:10:31.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551613,1756987831539,-195.0,0.00019031,2,"2025-09-04T12:10:31.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551614,1756987831548,-250.0,0.00019037,2,"2025-09-04T12:10:31.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551615,1756987831558,-300.0,0.00019078,2,"2025-09-04T12:10:31.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551616,1756987831568,-18.2531425,0.0001964,2,"2025-09-04T12:10:31.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551617,1756987831588,-381.7468575,0.0001964,2,"2025-09-04T12:10:31.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551618,1756987831598,-250.0,0.00019663,2,"2025-09-04T12:10:31.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551619,1756987831607,-700.0,0.000199,2,"2025-09-04T12:10:31.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551620,1756987831618,-1200.0,0.00019924,2,"2025-09-04T12:10:31.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551621,1756987831627,-151.0,0.00019925,2,"2025-09-04T12:10:31.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551622,1756987831637,-151.0,0.00019925,2,"2025-09-04T12:10:31.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551623,1756987831646,-400.0,0.00019925,2,"2025-09-04T12:10:31.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551624,1756987831655,-267.46074303,0.00019925,2,"2025-09-04T12:10:31.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551625,1756987831665,-500.0,0.00019925,2,"2025-09-04T12:10:31.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551626,1756987831674,-12211.45950738,0.00019937,2,"2025-09-04T12:10:31.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551627,1756987831686,-18752.10432925,0.00019937,2,"2025-09-04T12:10:31.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551628,1756987831697,-641.96310001,0.00019937,2,"2025-09-04T12:10:31.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551629,1756987831716,-1507.43744803,0.00019937,2,"2025-09-04T12:10:31.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551630,1756987831725,-185.3565246,0.0001998,2,"2025-09-04T12:10:31.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551631,1756987831735,-500.0,0.0001998,2,"2025-09-04T12:10:31.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551632,1756987831744,-187.9,0.00020187,2,"2025-09-04T12:10:31.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551633,1756987831754,-12929.49324952,0.00020198,2,"2025-09-04T12:10:31.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551634,1756987831766,-380.15953325,0.00020198,2,"2025-09-04T12:10:31.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551635,1756987831778,-310.48311187,0.00020198,2,"2025-09-04T12:10:31.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551636,1756987831789,-340.82543348,0.00020198,2,"2025-09-04T12:10:31.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551644,1756987831853,-5131.66764592,0.00020198,2,"2025-09-04T12:10:31.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551646,1756987831865,-2281.39670073,0.00020198,2,"2025-09-04T12:10:31.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551648,1756987831877,-523.52401027,0.00020198,2,"2025-09-04T12:10:31.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551656,1756987837369,-476.3,0.00020198,2,"2025-09-04T12:10:37.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551657,1756987837578,-979.68276412,0.00020198,2,"2025-09-04T12:10:37.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383551830,1756987839561,-594.00247311,0.00020198,2,"2025-09-04T12:10:39.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552117,1756987842397,-2704.57507773,0.00020198,2,"2025-09-04T12:10:42.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552119,1756987842407,-160.0,0.00020203,7,"2025-09-04T12:10:42.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552121,1756987842416,-290.92,0.00020223,2,"2025-09-04T12:10:42.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552123,1756987842426,-225.65,0.00020247,2,"2025-09-04T12:10:42.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552125,1756987842435,-166.44,0.00020266,2,"2025-09-04T12:10:42.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552127,1756987842444,-700.0,0.00020273,2,"2025-09-04T12:10:42.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552130,1756987842454,-1900.0,0.00020273,2,"2025-09-04T12:10:42.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552131,1756987842463,-666.0,0.00020295,3,"2025-09-04T12:10:42.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552133,1756987842472,-156.09,0.00020333,2,"2025-09-04T12:10:42.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552135,1756987842483,-1600.0000001,0.00020355,2,"2025-09-04T12:10:42.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552137,1756987842492,-470.45,0.00020541,2,"2025-09-04T12:10:42.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552139,1756987842506,-501.77538983,0.00020547,2,"2025-09-04T12:10:42.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552141,1756987842516,-205.66,0.00020592,2,"2025-09-04T12:10:42.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552143,1756987842526,-2905.5389,0.000206,2,"2025-09-04T12:10:42.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552145,1756987842535,-577.0,0.000207,2,"2025-09-04T12:10:42.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552147,1756987842544,-3648.71397855,0.00020789,2,"2025-09-04T12:10:42.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552151,1756987842569,-345.0,0.00020789,2,"2025-09-04T12:10:42.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552168,1756987842700,-16834.11751351,0.00020789,2,"2025-09-04T12:10:42.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552171,1756987842709,-3456.6269522,0.0002083,2,"2025-09-04T12:10:42.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552173,1756987842719,-1500.0,0.00020836,2,"2025-09-04T12:10:42.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552175,1756987842728,-300.0,0.000209,2,"2025-09-04T12:10:42.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552177,1756987842738,-300.0,0.000209,2,"2025-09-04T12:10:42.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552179,1756987842747,-195.0,0.000209,2,"2025-09-04T12:10:42.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552181,1756987842757,-2409.0,0.000209,2,"2025-09-04T12:10:42.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552183,1756987842766,-500.0,0.000209,2,"2025-09-04T12:10:42.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552185,1756987842776,-300.0,0.000209,2,"2025-09-04T12:10:42.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552187,1756987842786,-250.0,0.000209,2,"2025-09-04T12:10:42.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552189,1756987842796,-500.0,0.000209,2,"2025-09-04T12:10:42.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552191,1756987842805,-1315.69979781,0.0002104,2,"2025-09-04T12:10:42.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552193,1756987842815,-250.0,0.00021106,2,"2025-09-04T12:10:42.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552195,1756987842825,-423.34959868,0.00021106,2,"2025-09-04T12:10:42.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552197,1756987842835,-3052.0,0.00021122,2,"2025-09-04T12:10:42.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552199,1756987842844,-924.0,0.00021122,2,"2025-09-04T12:10:42.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552201,1756987842853,-2005.47551402,0.00021122,2,"2025-09-04T12:10:42.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552376,1756987845683,-29.52448598,0.00021122,2,"2025-09-04T12:10:45.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552377,1756987845692,-1577.0,0.00021122,2,"2025-09-04T12:10:45.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552378,1756987845701,-600.0,0.00021122,2,"2025-09-04T12:10:45.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552379,1756987845711,-567.0,0.00021122,2,"2025-09-04T12:10:45.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552380,1756987845720,-1300.0,0.00021122,2,"2025-09-04T12:10:45.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552381,1756987845730,-811.0,0.00021122,2,"2025-09-04T12:10:45.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552382,1756987845739,-2958.5091248,0.00021122,2,"2025-09-04T12:10:45.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552391,1756987926847,500.0,0.00030136,120,"2025-09-04T12:12:06.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552392,1756987928196,2000.0,0.000223,120,"2025-09-04T12:12:08.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552393,1756987999516,500.0,0.00030137,120,"2025-09-04T12:13:19.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552394,1756988030955,177.13,0.00013699,2,"2025-09-04T12:13:50.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552395,1756988042737,164.16,0.0002583,120,"2025-09-04T12:14:02.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552396,1756988271364,2985.56,0.00030137,120,"2025-09-04T12:17:51.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552397,1756988597307,155.8,0.00010212,2,"2025-09-04T12:23:17.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552398,1756988597515,155.8,0.00010779,2,"2025-09-04T12:23:17.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552399,1756988597757,155.8,0.00011346,2,"2025-09-04T12:23:17.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552400,1756988598064,155.8,0.00011914,2,"2025-09-04T12:23:18.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552401,1756988598286,155.8,0.00012481,2,"2025-09-04T12:23:18.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552402,1756988598507,155.8,0.00013048,2,"2025-09-04T12:23:18.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552403,1756988598723,155.8,0.00013615,2,"2025-09-04T12:23:18.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552404,1756988598948,155.8,0.00014183,2,"2025-09-04T12:23:18.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552405,1756988599154,155.8,0.0001475,2,"2025-09-04T12:23:19.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552406,1756988599939,155.8,0.00015317,2,"2025-09-04T12:23:19.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552407,1756988599998,155.8,0.00015885,2,"2025-09-04T12:23:19.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552408,1756988600042,155.8,0.00016452,2,"2025-09-04T12:23:20.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552409,1756988600129,617.600353,0.00030137,120,"2025-09-04T12:23:20.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552410,1756988600280,155.8,0.00017019,2,"2025-09-04T12:23:20.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552411,1756988600599,155.8,0.00017587,2,"2025-09-04T12:23:20.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552412,1756988601260,155.8,0.00018154,2,"2025-09-04T12:23:21.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552413,1756988601307,155.8,0.00018721,2,"2025-09-04T12:23:21.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552435,1756988858939,500.0,0.00030136,120,"2025-09-04T12:27:38.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552445,1756988972279,176.64,0.00013699,2,"2025-09-04T12:29:32.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552446,1756988985074,586.58,0.00030136,120,"2025-09-04T12:29:45.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552452,1756989031998,-155.8,0.00019289,2,"2025-09-04T12:30:31.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552453,1756989032007,-250.0,0.00019306,2,"2025-09-04T12:30:32.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552454,1756989032017,-300.0,0.00019324,2,"2025-09-04T12:30:32.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552455,1756989032026,-300.0,0.0001936,2,"2025-09-04T12:30:32.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552457,1756989032038,-300.0,0.00019494,2,"2025-09-04T12:30:32.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552459,1756989032047,-155.8,0.00019856,2,"2025-09-04T12:30:32.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552461,1756989032056,-300.0,0.00019999,2,"2025-09-04T12:30:32.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552463,1756989032065,-1200.0,0.00019999,2,"2025-09-04T12:30:32.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552464,1756989032074,-8792.50671171,0.0002,2,"2025-09-04T12:30:32.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552465,1756989032083,-176.64,0.00020187,2,"2025-09-04T12:30:32.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552466,1756989032093,-267.46074303,0.00020261,2,"2025-09-04T12:30:32.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552467,1756989032103,-600.0,0.00020273,2,"2025-09-04T12:30:32.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552468,1756989032112,-1500.0,0.00020273,2,"2025-09-04T12:30:32.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552469,1756989032121,-160.0,0.00020325,7,"2025-09-04T12:30:32.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552471,1756989032131,-250.0,0.00020369,2,"2025-09-04T12:30:32.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552473,1756989032140,-155.8,0.00020423,2,"2025-09-04T12:30:32.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552475,1756989032150,-232.73,0.0002045,2,"2025-09-04T12:30:32.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552477,1756989032160,-207.23,0.00020549,2,"2025-09-04T12:30:32.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552479,1756989032168,-559.25224764,0.00020568,2,"2025-09-04T12:30:32.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552481,1756989032178,-565.0,0.000206,2,"2025-09-04T12:30:32.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552483,1756989032187,-559.25224763,0.00020647,2,"2025-09-04T12:30:32.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552485,1756989032196,-164.16,0.00020664,2,"2025-09-04T12:30:32.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552487,1756989032206,-666.0,0.00020668,3,"2025-09-04T12:30:32.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552489,1756989032216,-164.53,0.00020696,2,"2025-09-04T12:30:32.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552491,1756989032226,-2400.0,0.00020704,2,"2025-09-04T12:30:32.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552492,1756989032235,-943.3730477,0.00020704,2,"2025-09-04T12:30:32.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552494,1756989032244,-156.48,0.00020708,2,"2025-09-04T12:30:32.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552496,1756989032254,-3531.72904165,0.00020747,2,"2025-09-04T12:30:32.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552498,1756989032597,-1181.27095835,0.00020747,2,"2025-09-04T12:30:32.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552499,1756989032606,-1510.11027893,0.00020772,2,"2025-09-04T12:30:32.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552500,1756989032615,-541.14,0.00020795,2,"2025-09-04T12:30:32.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552501,1756989032625,-150.0,0.00020795,2,"2025-09-04T12:30:32.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552502,1756989032634,-174.25,0.00020795,2,"2025-09-04T12:30:32.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552503,1756989032645,-409.65,0.00020795,2,"2025-09-04T12:30:32.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552504,1756989032655,-166.53,0.00020795,2,"2025-09-04T12:30:32.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552505,1756989032664,-4713.0,0.00020871,2,"2025-09-04T12:30:32.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552506,1756989032673,-500.0,0.00020904,2,"2025-09-04T12:30:32.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552507,1756989032683,-404.2,0.00020904,2,"2025-09-04T12:30:32.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552508,1756989032692,-169.22,0.00020935,2,"2025-09-04T12:30:32.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552509,1756989032702,-1096.63,0.00021096,2,"2025-09-04T12:30:32.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552510,1756989032712,-343.85,0.00021096,2,"2025-09-04T12:30:32.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552511,1756989032721,-155.29303732,0.00021187,2,"2025-09-04T12:30:32.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552512,1756989032732,-4432.93463357,0.000212,2,"2025-09-04T12:30:32.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552513,1756989032766,-353.337987,0.000212,2,"2025-09-04T12:30:32.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552532,1756989037714,-306.11828438,0.000212,2,"2025-09-04T12:30:37.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552551,1756989042755,-435.30945287,0.000212,2,"2025-09-04T12:30:42.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552552,1756989042767,-944.72930572,0.000212,2,"2025-09-04T12:30:42.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552553,1756989042777,-250.0,0.00021217,2,"2025-09-04T12:30:42.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552554,1756989042787,-129.8181368,0.00021217,2,"2025-09-04T12:30:42.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552555,1756989042799,-170.1818632,0.00021217,2,"2025-09-04T12:30:42.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552556,1756989042809,-500.0,0.00021217,2,"2025-09-04T12:30:42.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552557,1756989042819,-300.0,0.00021217,2,"2025-09-04T12:30:42.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552558,1756989042828,-250.0,0.00021217,2,"2025-09-04T12:30:42.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552559,1756989042838,-3052.0,0.00021234,2,"2025-09-04T12:30:42.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552560,1756989042847,-174.25,0.00021281,2,"2025-09-04T12:30:42.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552561,1756989042857,-150.0,0.0002129,2,"2025-09-04T12:30:42.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552562,1756989042865,-567.0,0.0002131,2,"2025-09-04T12:30:42.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552563,1756989042874,-1300.0,0.0002131,2,"2025-09-04T12:30:42.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552564,1756989042884,-600.0,0.0002131,2,"2025-09-04T12:30:42.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552565,1756989042893,-1577.0,0.0002131,2,"2025-09-04T12:30:42.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552567,1756989042903,-811.0,0.0002131,2,"2025-09-04T12:30:42.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552568,1756989042912,-1175.0,0.0002131,2,"2025-09-04T12:30:42.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552569,1756989042921,-896.0,0.0002131,2,"2025-09-04T12:30:42.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552570,1756989042931,-3382.0,0.0002131,2,"2025-09-04T12:30:42.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552571,1756989042940,-2241.0,0.0002131,2,"2025-09-04T12:30:42.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552572,1756989042950,-4163.0,0.0002131,2,"2025-09-04T12:30:42.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552573,1756989042959,-2035.0,0.0002131,2,"2025-09-04T12:30:42.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552574,1756989042968,-924.0,0.0002131,2,"2025-09-04T12:30:42.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552575,1756989042977,-6163.0,0.0002131,2,"2025-09-04T12:30:42.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552576,1756989042985,-21262.79257262,0.00021318,2,"2025-09-04T12:30:42.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552577,1756989042994,-525.0,0.00021357,2,"2025-09-04T12:30:42.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552578,1756989043003,-600.0,0.00021369,2,"2025-09-04T12:30:43.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552579,1756989043012,-1500.0,0.00021369,2,"2025-09-04T12:30:43.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552580,1756989043020,-311.0,0.00021425,2,"2025-09-04T12:30:43.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552581,1756989043029,-160.0,0.0002143,2,"2025-09-04T12:30:43.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552582,1756989043041,-160.0,0.0002143,2,"2025-09-04T12:30:43.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552583,1756989043049,-160.0,0.0002143,2,"2025-09-04T12:30:43.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552584,1756989043059,-514.64478986,0.0002143,2,"2025-09-04T12:30:43.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552585,1756989043068,-212.59699798,0.0002143,2,"2025-09-04T12:30:43.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552586,1756989043078,-3010.21128815,0.00021443,2,"2025-09-04T12:30:43.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552587,1756989043087,-232.73,0.00021473,2,"2025-09-04T12:30:43.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552588,1756989043096,-150.0,0.00021499,2,"2025-09-04T12:30:43.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552589,1756989043105,-150.0,0.00021499,2,"2025-09-04T12:30:43.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552590,1756989043114,-150.0,0.00021499,2,"2025-09-04T12:30:43.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552591,1756989043124,-200.0,0.0002151,7,"2025-09-04T12:30:43.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552592,1756989043133,-661.80343057,0.00021525,2,"2025-09-04T12:30:43.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552593,1756989043143,-150.0,0.00021616,2,"2025-09-04T12:30:43.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552594,1756989043152,-277.35679052,0.0002163,2,"2025-09-04T12:30:43.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552595,1756989043161,-1405.378,0.00021667,2,"2025-09-04T12:30:43.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552596,1756989043170,-400.0,0.000217,7,"2025-09-04T12:30:43.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552597,1756989043180,-168.0,0.00021719,2,"2025-09-04T12:30:43.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552598,1756989043189,-168.0,0.00021749,2,"2025-09-04T12:30:43.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552599,1756989043198,-194.787,0.00021768,2,"2025-09-04T12:30:43.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552600,1756989043207,-420.0,0.00021777,2,"2025-09-04T12:30:43.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552601,1756989043217,-554.0,0.0002178,2,"2025-09-04T12:30:43.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552602,1756989043225,-156.63520933,0.00021797,5,"2025-09-04T12:30:43.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552603,1756989043235,-9007.18505075,0.00021797,2,"2025-09-04T12:30:43.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552604,1756989043244,-900.0,0.000218,7,"2025-09-04T12:30:43.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552605,1756989043253,-207.6903,0.00021817,2,"2025-09-04T12:30:43.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552606,1756989043262,-5000.0,0.00021817,2,"2025-09-04T12:30:43.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552607,1756989043272,-10000.0,0.00021817,2,"2025-09-04T12:30:43.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552608,1756989043281,-190.60157819,0.00021817,2,"2025-09-04T12:30:43.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552609,1756989043292,-455.68964286,0.00021817,2,"2025-09-04T12:30:43.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552610,1756989043301,-12980.87890049,0.00021817,2,"2025-09-04T12:30:43.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552611,1756989043311,-168.0,0.00021828,2,"2025-09-04T12:30:43.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552612,1756989043320,-1680.0,0.00021881,2,"2025-09-04T12:30:43.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552613,1756989043330,-500.0,0.00021897,2,"2025-09-04T12:30:43.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552614,1756989043339,-500.0,0.00021897,2,"2025-09-04T12:30:43.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552615,1756989043348,-198.6992028,0.00021897,2,"2025-09-04T12:30:43.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552616,1756989043357,-150.0,0.00021897,2,"2025-09-04T12:30:43.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552617,1756989043367,-150.0,0.00021897,2,"2025-09-04T12:30:43.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552618,1756989043376,-150.0,0.00021897,2,"2025-09-04T12:30:43.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552619,1756989043385,-150.0,0.00021897,2,"2025-09-04T12:30:43.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552620,1756989043394,-150.0,0.00021897,2,"2025-09-04T12:30:43.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552621,1756989043403,-150.0,0.00021897,2,"2025-09-04T12:30:43.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552622,1756989043412,-150.0,0.00021897,2,"2025-09-04T12:30:43.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552623,1756989043422,-152.02155019,0.00021897,2,"2025-09-04T12:30:43.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552624,1756989043431,-500.0,0.00021897,2,"2025-09-04T12:30:43.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552625,1756989043441,-150.0,0.00021897,2,"2025-09-04T12:30:43.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552626,1756989043451,-150.0,0.00021897,2,"2025-09-04T12:30:43.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552627,1756989043461,-500.0,0.00021897,2,"2025-09-04T12:30:43.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552628,1756989043470,-150.0,0.00021897,2,"2025-09-04T12:30:43.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552629,1756989043480,-150.0,0.00021897,2,"2025-09-04T12:30:43.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552630,1756989043489,-150.0,0.00021897,2,"2025-09-04T12:30:43.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552631,1756989043499,-200.0,0.00021897,2,"2025-09-04T12:30:43.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552632,1756989043509,-39588.83690108,0.000219,5,"2025-09-04T12:30:43.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552633,1756989043518,-1300.0,0.000219,7,"2025-09-04T12:30:43.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552634,1756989043527,-2000.0,0.000219,2,"2025-09-04T12:30:43.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552635,1756989043538,-159.07656691,0.000219,2,"2025-09-04T12:30:43.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552636,1756989043547,-159.07656691,0.000219,2,"2025-09-04T12:30:43.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552637,1756989043557,-221.03,0.00021901,2,"2025-09-04T12:30:43.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552638,1756989043566,-768.92,0.00021907,2,"2025-09-04T12:30:43.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552639,1756989043578,-200.0,0.0002191,7,"2025-09-04T12:30:43.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552640,1756989043587,-525.0,0.0002191,2,"2025-09-04T12:30:43.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552641,1756989043598,-300.0,0.00021916,2,"2025-09-04T12:30:43.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552642,1756989043608,-400.0,0.00021917,2,"2025-09-04T12:30:43.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552643,1756989043618,-400.93223744,0.00021917,2,"2025-09-04T12:30:43.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552644,1756989043627,-159.517876,0.00021917,2,"2025-09-04T12:30:43.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552645,1756989043636,-204.850015,0.00021917,2,"2025-09-04T12:30:43.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552646,1756989043645,-400.0,0.00021917,2,"2025-09-04T12:30:43.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552647,1756989043655,-400.0,0.00021917,2,"2025-09-04T12:30:43.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552648,1756989043664,-442.37,0.00021917,2,"2025-09-04T12:30:43.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552649,1756989043673,-400.0,0.00021917,2,"2025-09-04T12:30:43.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552650,1756989043682,-193.53892676,0.00021917,2,"2025-09-04T12:30:43.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552651,1756989043691,-237.602869,0.00021917,2,"2025-09-04T12:30:43.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552652,1756989043700,-400.0,0.00021917,2,"2025-09-04T12:30:43.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552653,1756989043709,-400.0,0.00021917,2,"2025-09-04T12:30:43.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552654,1756989043719,-400.0,0.00021917,2,"2025-09-04T12:30:43.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552655,1756989043728,-403.02833392,0.00021917,2,"2025-09-04T12:30:43.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552656,1756989043737,-400.0,0.00021917,2,"2025-09-04T12:30:43.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552657,1756989043747,-400.0,0.00021917,2,"2025-09-04T12:30:43.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552658,1756989043756,-400.0,0.00021917,2,"2025-09-04T12:30:43.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552659,1756989043765,-400.0,0.00021917,2,"2025-09-04T12:30:43.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552660,1756989043774,-400.0,0.00021917,2,"2025-09-04T12:30:43.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552661,1756989043783,-400.0,0.00021917,2,"2025-09-04T12:30:43.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552662,1756989043794,-400.0,0.00021917,2,"2025-09-04T12:30:43.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552663,1756989043803,-400.0,0.00021917,2,"2025-09-04T12:30:43.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552664,1756989043813,-400.0,0.00021917,2,"2025-09-04T12:30:43.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552665,1756989043822,-400.0,0.00021917,2,"2025-09-04T12:30:43.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552666,1756989043832,-400.0,0.00021917,2,"2025-09-04T12:30:43.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552667,1756989043841,-400.0,0.00021917,2,"2025-09-04T12:30:43.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552668,1756989043851,-400.0,0.00021917,2,"2025-09-04T12:30:43.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552669,1756989043861,-400.0,0.00021917,2,"2025-09-04T12:30:43.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552670,1756989043870,-400.0,0.00021917,2,"2025-09-04T12:30:43.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552671,1756989043879,-232.163354,0.00021917,2,"2025-09-04T12:30:43.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552672,1756989043888,-400.0,0.00021917,2,"2025-09-04T12:30:43.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552673,1756989043897,-296.30840493,0.00021917,2,"2025-09-04T12:30:43.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552674,1756989043907,-403.44984759,0.00021917,2,"2025-09-04T12:30:43.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552675,1756989043916,-404.05837886,0.00021917,2,"2025-09-04T12:30:43.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552676,1756989043925,-454.31,0.00021917,2,"2025-09-04T12:30:43.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552677,1756989043935,-400.0,0.00021917,2,"2025-09-04T12:30:43.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552678,1756989043944,-400.0,0.00021917,2,"2025-09-04T12:30:43.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552679,1756989043954,-400.0,0.00021917,2,"2025-09-04T12:30:43.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552680,1756989043963,-400.0,0.00021917,2,"2025-09-04T12:30:43.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552681,1756989043973,-400.0,0.00021917,2,"2025-09-04T12:30:43.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552682,1756989043983,-400.0,0.00021917,2,"2025-09-04T12:30:43.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552683,1756989043991,-400.0,0.00021917,2,"2025-09-04T12:30:43.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552684,1756989044001,-400.0,0.00021917,2,"2025-09-04T12:30:44.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552685,1756989044011,-404.3195946,0.00021917,2,"2025-09-04T12:30:44.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552686,1756989044020,-400.0,0.00021917,2,"2025-09-04T12:30:44.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552687,1756989044030,-400.0,0.00021917,2,"2025-09-04T12:30:44.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552688,1756989044041,-400.0,0.00021917,2,"2025-09-04T12:30:44.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552689,1756989044050,-400.0,0.00021917,2,"2025-09-04T12:30:44.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552690,1756989044060,-400.0,0.00021917,2,"2025-09-04T12:30:44.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552691,1756989044070,-400.0,0.00021917,2,"2025-09-04T12:30:44.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552692,1756989044079,-400.0,0.00021917,2,"2025-09-04T12:30:44.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552693,1756989044089,-404.10214358,0.00021917,2,"2025-09-04T12:30:44.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552694,1756989044098,-403.28102348,0.00021917,2,"2025-09-04T12:30:44.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552695,1756989044109,-400.0,0.00021917,2,"2025-09-04T12:30:44.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552696,1756989044120,-400.0,0.00021917,2,"2025-09-04T12:30:44.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552697,1756989044131,-400.0,0.00021917,2,"2025-09-04T12:30:44.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552698,1756989044143,-400.0,0.00021917,2,"2025-09-04T12:30:44.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552699,1756989044152,-400.0,0.00021917,2,"2025-09-04T12:30:44.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552700,1756989044162,-400.0,0.00021917,2,"2025-09-04T12:30:44.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552701,1756989044172,-400.0,0.00021917,2,"2025-09-04T12:30:44.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552702,1756989044183,-400.0,0.00021917,2,"2025-09-04T12:30:44.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552703,1756989044194,-400.0,0.00021917,2,"2025-09-04T12:30:44.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552704,1756989044204,-400.0,0.00021917,2,"2025-09-04T12:30:44.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552705,1756989044214,-400.0,0.00021917,2,"2025-09-04T12:30:44.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552706,1756989044224,-400.0,0.00021917,2,"2025-09-04T12:30:44.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552707,1756989044235,-400.0,0.00021917,2,"2025-09-04T12:30:44.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552708,1756989044244,-400.0,0.00021917,2,"2025-09-04T12:30:44.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552709,1756989044253,-400.0,0.00021917,2,"2025-09-04T12:30:44.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552710,1756989044263,-402.4223874,0.00021917,2,"2025-09-04T12:30:44.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552711,1756989044273,-402.95073157,0.00021917,2,"2025-09-04T12:30:44.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552712,1756989044284,-400.0,0.00021917,2,"2025-09-04T12:30:44.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552713,1756989044297,-405.03635809,0.00021917,2,"2025-09-04T12:30:44.297",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552714,1756989044307,-400.0,0.00021917,2,"2025-09-04T12:30:44.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552715,1756989044318,-400.0,0.00021917,2,"2025-09-04T12:30:44.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552716,1756989044327,-400.0,0.00021917,2,"2025-09-04T12:30:44.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552717,1756989044337,-400.0,0.00021917,2,"2025-09-04T12:30:44.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552718,1756989044347,-400.0,0.00021917,2,"2025-09-04T12:30:44.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552719,1756989044356,-400.0,0.00021917,2,"2025-09-04T12:30:44.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552720,1756989044367,-312.43908886,0.00021917,2,"2025-09-04T12:30:44.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552721,1756989044377,-400.0,0.00021917,2,"2025-09-04T12:30:44.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552722,1756989044386,-400.0,0.00021917,2,"2025-09-04T12:30:44.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552723,1756989044396,-400.0,0.00021917,2,"2025-09-04T12:30:44.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552724,1756989044406,-400.0,0.00021917,2,"2025-09-04T12:30:44.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552725,1756989044416,-400.0,0.00021917,2,"2025-09-04T12:30:44.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552726,1756989044426,-400.0,0.00021917,2,"2025-09-04T12:30:44.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552727,1756989044435,-270.72917684,0.00021917,2,"2025-09-04T12:30:44.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552728,1756989044445,-400.0,0.00021917,2,"2025-09-04T12:30:44.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552729,1756989044457,-400.0,0.00021917,2,"2025-09-04T12:30:44.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552730,1756989044467,-400.0,0.00021917,2,"2025-09-04T12:30:44.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552731,1756989044477,-159.517879,0.00021917,2,"2025-09-04T12:30:44.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552732,1756989044487,-400.0,0.00021917,2,"2025-09-04T12:30:44.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552733,1756989044497,-404.99327748,0.00021917,2,"2025-09-04T12:30:44.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552734,1756989044507,-400.0,0.00021917,2,"2025-09-04T12:30:44.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552735,1756989044519,-400.0,0.00021917,2,"2025-09-04T12:30:44.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552736,1756989044528,-400.0,0.00021917,2,"2025-09-04T12:30:44.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552737,1756989044539,-400.0,0.00021917,2,"2025-09-04T12:30:44.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552738,1756989044548,-400.0,0.00021917,2,"2025-09-04T12:30:44.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552739,1756989044557,-400.0,0.00021917,2,"2025-09-04T12:30:44.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552740,1756989044567,-400.0,0.00021917,2,"2025-09-04T12:30:44.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552741,1756989044576,-400.0,0.00021917,2,"2025-09-04T12:30:44.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552742,1756989044585,-400.0,0.00021917,2,"2025-09-04T12:30:44.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552743,1756989044594,-400.0,0.00021917,2,"2025-09-04T12:30:44.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552744,1756989044604,-400.0,0.00021917,2,"2025-09-04T12:30:44.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552745,1756989044613,-400.0,0.00021917,2,"2025-09-04T12:30:44.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552746,1756989044623,-400.0,0.00021917,2,"2025-09-04T12:30:44.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552747,1756989044633,-400.0,0.00021917,2,"2025-09-04T12:30:44.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552748,1756989044643,-400.0,0.00021917,2,"2025-09-04T12:30:44.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552749,1756989044652,-400.0,0.00021917,2,"2025-09-04T12:30:44.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552750,1756989044662,-400.0,0.00021917,2,"2025-09-04T12:30:44.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552751,1756989044671,-400.77315185,0.00021917,2,"2025-09-04T12:30:44.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552752,1756989044680,-400.0,0.00021917,2,"2025-09-04T12:30:44.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552753,1756989044689,-400.0,0.00021917,2,"2025-09-04T12:30:44.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552754,1756989044699,-405.17831141,0.00021917,2,"2025-09-04T12:30:44.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552755,1756989044707,-400.0,0.00021917,2,"2025-09-04T12:30:44.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552756,1756989044719,-400.0,0.00021917,2,"2025-09-04T12:30:44.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552757,1756989044729,-400.0,0.00021917,2,"2025-09-04T12:30:44.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552758,1756989044739,-400.0,0.00021917,2,"2025-09-04T12:30:44.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552759,1756989044748,-400.0,0.00021917,2,"2025-09-04T12:30:44.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552760,1756989044757,-400.0,0.00021917,2,"2025-09-04T12:30:44.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552761,1756989044767,-400.0,0.00021917,2,"2025-09-04T12:30:44.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552762,1756989044777,-405.68151678,0.00021917,2,"2025-09-04T12:30:44.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552763,1756989044788,-410.43862862,0.00021917,2,"2025-09-04T12:30:44.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552764,1756989044798,-494.84329685,0.00021917,2,"2025-09-04T12:30:44.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552765,1756989044807,-400.0,0.00021917,2,"2025-09-04T12:30:44.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552766,1756989044817,-400.0,0.00021917,2,"2025-09-04T12:30:44.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552767,1756989044826,-400.0,0.00021917,2,"2025-09-04T12:30:44.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552768,1756989044835,-252.453058,0.00021917,2,"2025-09-04T12:30:44.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552769,1756989044845,-400.0,0.00021917,2,"2025-09-04T12:30:44.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552770,1756989044855,-400.0,0.00021917,2,"2025-09-04T12:30:44.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552771,1756989044864,-400.0,0.00021917,2,"2025-09-04T12:30:44.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552772,1756989044873,-400.0,0.00021917,2,"2025-09-04T12:30:44.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552773,1756989044882,-400.0,0.00021917,2,"2025-09-04T12:30:44.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552774,1756989044891,-400.0,0.00021917,2,"2025-09-04T12:30:44.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552775,1756989044900,-400.0,0.00021917,2,"2025-09-04T12:30:44.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552776,1756989044910,-400.0,0.00021917,2,"2025-09-04T12:30:44.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552777,1756989044919,-400.0,0.00021917,2,"2025-09-04T12:30:44.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552778,1756989044928,-400.0,0.00021917,2,"2025-09-04T12:30:44.928",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552779,1756989044938,-400.0,0.00021917,2,"2025-09-04T12:30:44.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552780,1756989044947,-400.0,0.00021917,2,"2025-09-04T12:30:44.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552781,1756989044957,-400.0,0.00021917,2,"2025-09-04T12:30:44.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552782,1756989044966,-400.0,0.00021917,2,"2025-09-04T12:30:44.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552783,1756989044975,-400.0,0.00021917,2,"2025-09-04T12:30:44.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552784,1756989044984,-403.882101,0.00021917,2,"2025-09-04T12:30:44.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552785,1756989044994,-400.0,0.00021917,2,"2025-09-04T12:30:44.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552786,1756989045003,-400.0,0.00021917,2,"2025-09-04T12:30:45.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552787,1756989045012,-400.0,0.00021917,2,"2025-09-04T12:30:45.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552788,1756989045021,-400.0,0.00021917,2,"2025-09-04T12:30:45.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552789,1756989045030,-400.0,0.00021917,2,"2025-09-04T12:30:45.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552790,1756989045041,-400.0,0.00021917,2,"2025-09-04T12:30:45.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552791,1756989045051,-400.0,0.00021917,2,"2025-09-04T12:30:45.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552792,1756989045061,-400.0,0.00021917,2,"2025-09-04T12:30:45.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552793,1756989045070,-400.0,0.00021917,2,"2025-09-04T12:30:45.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552794,1756989045080,-400.0,0.00021917,2,"2025-09-04T12:30:45.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552795,1756989045090,-400.0,0.00021917,2,"2025-09-04T12:30:45.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552796,1756989045099,-400.0,0.00021917,2,"2025-09-04T12:30:45.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552797,1756989045108,-400.0,0.00021917,2,"2025-09-04T12:30:45.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552798,1756989045117,-400.0,0.00021917,2,"2025-09-04T12:30:45.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552799,1756989045126,-400.0,0.00021917,2,"2025-09-04T12:30:45.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552800,1756989045136,-400.0,0.00021917,2,"2025-09-04T12:30:45.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552801,1756989045145,-400.0,0.00021917,2,"2025-09-04T12:30:45.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552802,1756989045155,-400.0,0.00021917,2,"2025-09-04T12:30:45.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552803,1756989045164,-404.15886953,0.00021917,2,"2025-09-04T12:30:45.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552804,1756989045174,-400.0,0.00021917,2,"2025-09-04T12:30:45.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552805,1756989045183,-404.38789374,0.00021917,2,"2025-09-04T12:30:45.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552806,1756989045192,-400.0,0.00021917,2,"2025-09-04T12:30:45.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552807,1756989045201,-400.0,0.00021917,2,"2025-09-04T12:30:45.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552808,1756989045211,-400.0,0.00021917,2,"2025-09-04T12:30:45.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552809,1756989045220,-400.0,0.00021917,2,"2025-09-04T12:30:45.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552810,1756989045229,-400.0,0.00021917,2,"2025-09-04T12:30:45.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552811,1756989045239,-402.81255986,0.00021917,2,"2025-09-04T12:30:45.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552812,1756989045248,-400.0,0.00021917,2,"2025-09-04T12:30:45.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552813,1756989045258,-400.0,0.00021917,2,"2025-09-04T12:30:45.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552814,1756989045267,-400.0,0.00021917,2,"2025-09-04T12:30:45.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552815,1756989045277,-400.0,0.00021917,2,"2025-09-04T12:30:45.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552816,1756989045286,-409.60023797,0.00021917,2,"2025-09-04T12:30:45.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552817,1756989045298,-400.0,0.00021917,2,"2025-09-04T12:30:45.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552818,1756989045307,-255.99662857,0.00021917,2,"2025-09-04T12:30:45.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552819,1756989045317,-400.0,0.00021917,2,"2025-09-04T12:30:45.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552820,1756989045326,-400.0,0.00021917,2,"2025-09-04T12:30:45.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552821,1756989045336,-400.0,0.00021917,2,"2025-09-04T12:30:45.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552822,1756989045345,-400.0,0.00021917,2,"2025-09-04T12:30:45.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552823,1756989045355,-400.0,0.00021917,2,"2025-09-04T12:30:45.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552824,1756989045364,-403.0931823,0.00021917,2,"2025-09-04T12:30:45.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552825,1756989045373,-400.0,0.00021917,2,"2025-09-04T12:30:45.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552826,1756989045381,-400.0,0.00021917,2,"2025-09-04T12:30:45.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552827,1756989045390,-400.0,0.00021917,2,"2025-09-04T12:30:45.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552828,1756989045398,-400.0,0.00021917,2,"2025-09-04T12:30:45.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552829,1756989045407,-392.9712803,0.00021917,2,"2025-09-04T12:30:45.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552831,1756989045416,-400.0,0.00021917,2,"2025-09-04T12:30:45.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552832,1756989045425,-400.0,0.00021917,2,"2025-09-04T12:30:45.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552834,1756989045434,-400.0,0.00021917,2,"2025-09-04T12:30:45.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552836,1756989045443,-400.0,0.00021917,2,"2025-09-04T12:30:45.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552837,1756989045452,-400.0,0.00021917,2,"2025-09-04T12:30:45.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552839,1756989045461,-400.0,0.00021917,2,"2025-09-04T12:30:45.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552840,1756989045470,-400.0,0.00021917,2,"2025-09-04T12:30:45.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552841,1756989045480,-400.0,0.00021917,2,"2025-09-04T12:30:45.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552842,1756989045490,-400.0,0.00021917,2,"2025-09-04T12:30:45.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552843,1756989045499,-400.0,0.00021917,2,"2025-09-04T12:30:45.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552844,1756989045508,-400.0,0.00021917,2,"2025-09-04T12:30:45.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552845,1756989045518,-400.0,0.00021917,2,"2025-09-04T12:30:45.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552846,1756989045527,-400.0,0.00021917,2,"2025-09-04T12:30:45.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552847,1756989045536,-400.0,0.00021917,2,"2025-09-04T12:30:45.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552848,1756989045548,-400.0,0.00021917,2,"2025-09-04T12:30:45.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552849,1756989045557,-400.0,0.00021917,2,"2025-09-04T12:30:45.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552850,1756989045566,-402.79479798,0.00021917,2,"2025-09-04T12:30:45.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552851,1756989045575,-400.0,0.00021917,2,"2025-09-04T12:30:45.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552852,1756989045585,-400.0,0.00021917,2,"2025-09-04T12:30:45.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552853,1756989045594,-400.0,0.00021917,2,"2025-09-04T12:30:45.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552854,1756989045604,-400.0,0.00021917,2,"2025-09-04T12:30:45.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552855,1756989045613,-400.0,0.00021917,2,"2025-09-04T12:30:45.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552856,1756989045623,-400.0,0.00021917,2,"2025-09-04T12:30:45.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552857,1756989045632,-400.0,0.00021917,2,"2025-09-04T12:30:45.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552858,1756989045643,-400.0,0.00021917,2,"2025-09-04T12:30:45.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552859,1756989045652,-400.0,0.00021917,2,"2025-09-04T12:30:45.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552860,1756989045661,-400.0,0.00021917,2,"2025-09-04T12:30:45.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552861,1756989045671,-400.0,0.00021917,2,"2025-09-04T12:30:45.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552862,1756989045681,-400.0,0.00021917,2,"2025-09-04T12:30:45.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552863,1756989045691,-400.0,0.00021917,2,"2025-09-04T12:30:45.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552864,1756989045700,-400.0,0.00021917,2,"2025-09-04T12:30:45.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552865,1756989045711,-400.0,0.00021917,2,"2025-09-04T12:30:45.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552866,1756989045721,-400.0,0.00021917,2,"2025-09-04T12:30:45.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552867,1756989045731,-400.0,0.00021917,2,"2025-09-04T12:30:45.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552868,1756989045742,-400.0,0.00021917,2,"2025-09-04T12:30:45.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552869,1756989045752,-400.0,0.00021917,2,"2025-09-04T12:30:45.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552870,1756989045760,-400.0,0.00021917,2,"2025-09-04T12:30:45.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552871,1756989045769,-400.0,0.00021917,2,"2025-09-04T12:30:45.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552872,1756989045779,-400.0,0.00021917,2,"2025-09-04T12:30:45.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552873,1756989045790,-400.0,0.00021917,2,"2025-09-04T12:30:45.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552874,1756989045799,-400.0,0.00021917,2,"2025-09-04T12:30:45.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552875,1756989045808,-400.0,0.00021917,2,"2025-09-04T12:30:45.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552876,1756989045819,-400.0,0.00021917,2,"2025-09-04T12:30:45.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552877,1756989045828,-400.0,0.00021917,2,"2025-09-04T12:30:45.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552878,1756989045838,-500.0,0.00021917,2,"2025-09-04T12:30:45.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552879,1756989045847,-400.0,0.00021917,2,"2025-09-04T12:30:45.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552880,1756989045856,-400.0,0.00021917,2,"2025-09-04T12:30:45.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552881,1756989045865,-400.0,0.00021917,2,"2025-09-04T12:30:45.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552882,1756989045875,-400.0,0.00021917,2,"2025-09-04T12:30:45.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552883,1756989045884,-400.0,0.00021917,2,"2025-09-04T12:30:45.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552884,1756989045894,-400.0,0.00021917,2,"2025-09-04T12:30:45.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552885,1756989045904,-400.0,0.00021917,2,"2025-09-04T12:30:45.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552886,1756989045914,-400.0,0.00021917,2,"2025-09-04T12:30:45.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552887,1756989045925,-400.0,0.00021917,2,"2025-09-04T12:30:45.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552888,1756989045934,-400.0,0.00021917,2,"2025-09-04T12:30:45.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552889,1756989045944,-400.0,0.00021917,2,"2025-09-04T12:30:45.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552890,1756989045953,-400.0,0.00021917,2,"2025-09-04T12:30:45.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552891,1756989045962,-400.0,0.00021917,2,"2025-09-04T12:30:45.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552892,1756989045971,-400.0,0.00021917,2,"2025-09-04T12:30:45.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552893,1756989045981,-400.0,0.00021917,2,"2025-09-04T12:30:45.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552894,1756989045990,-400.0,0.00021917,2,"2025-09-04T12:30:45.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552895,1756989046000,-400.0,0.00021917,2,"2025-09-04T12:30:46.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552896,1756989046010,-400.0,0.00021917,2,"2025-09-04T12:30:46.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552897,1756989046019,-401.65781569,0.00021917,2,"2025-09-04T12:30:46.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552898,1756989046029,-400.0,0.00021917,2,"2025-09-04T12:30:46.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552899,1756989046038,-400.0,0.00021917,2,"2025-09-04T12:30:46.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552900,1756989046049,-400.0,0.00021917,2,"2025-09-04T12:30:46.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552901,1756989046059,-400.0,0.00021917,2,"2025-09-04T12:30:46.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552902,1756989046068,-400.0,0.00021917,2,"2025-09-04T12:30:46.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552903,1756989046078,-400.0,0.00021917,2,"2025-09-04T12:30:46.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552904,1756989046087,-400.0,0.00021917,2,"2025-09-04T12:30:46.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552905,1756989046097,-400.0,0.00021917,2,"2025-09-04T12:30:46.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552906,1756989046106,-400.0,0.00021917,2,"2025-09-04T12:30:46.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552907,1756989046115,-400.0,0.00021917,2,"2025-09-04T12:30:46.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552908,1756989046124,-400.0,0.00021917,2,"2025-09-04T12:30:46.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552909,1756989046133,-400.0,0.00021917,2,"2025-09-04T12:30:46.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552910,1756989046143,-400.0,0.00021917,2,"2025-09-04T12:30:46.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552911,1756989046152,-400.0,0.00021917,2,"2025-09-04T12:30:46.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552913,1756989046161,-400.0,0.00021917,2,"2025-09-04T12:30:46.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552915,1756989046170,-507.20585939,0.00021917,2,"2025-09-04T12:30:46.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552917,1756989046180,-400.0,0.00021917,2,"2025-09-04T12:30:46.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552919,1756989046189,-400.0,0.00021917,2,"2025-09-04T12:30:46.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552921,1756989046199,-400.0,0.00021917,2,"2025-09-04T12:30:46.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552922,1756989046208,-402.00936003,0.00021917,2,"2025-09-04T12:30:46.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552924,1756989046217,-400.0,0.00021917,2,"2025-09-04T12:30:46.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552926,1756989046227,-400.0,0.00021917,2,"2025-09-04T12:30:46.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552929,1756989046236,-406.01718662,0.00021917,2,"2025-09-04T12:30:46.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552931,1756989046246,-1000.0,0.00021917,2,"2025-09-04T12:30:46.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552932,1756989046255,-400.0,0.00021917,2,"2025-09-04T12:30:46.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552934,1756989046267,-400.0,0.00021917,2,"2025-09-04T12:30:46.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552936,1756989046278,-400.0,0.00021917,2,"2025-09-04T12:30:46.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552939,1756989046293,-400.0,0.00021917,2,"2025-09-04T12:30:46.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552940,1756989046303,-242.97836763,0.00021917,2,"2025-09-04T12:30:46.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552942,1756989046313,-400.0,0.00021917,2,"2025-09-04T12:30:46.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552944,1756989046323,-406.41542388,0.00021917,2,"2025-09-04T12:30:46.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552946,1756989046332,-414.63531385,0.00021917,2,"2025-09-04T12:30:46.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552948,1756989046342,-400.0,0.00021917,2,"2025-09-04T12:30:46.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552950,1756989046352,-400.0,0.00021917,2,"2025-09-04T12:30:46.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552952,1756989046362,-400.0,0.00021917,2,"2025-09-04T12:30:46.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552954,1756989046371,-400.0,0.00021917,2,"2025-09-04T12:30:46.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552956,1756989046381,-400.0,0.00021917,2,"2025-09-04T12:30:46.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552958,1756989046390,-400.0,0.00021917,2,"2025-09-04T12:30:46.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552960,1756989046400,-400.0,0.00021917,2,"2025-09-04T12:30:46.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552962,1756989046409,-350.95448137,0.00021917,2,"2025-09-04T12:30:46.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552964,1756989046419,-400.0,0.00021917,2,"2025-09-04T12:30:46.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552966,1756989046428,-400.0,0.00021917,2,"2025-09-04T12:30:46.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552968,1756989046438,-403.78185408,0.00021917,2,"2025-09-04T12:30:46.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552970,1756989046447,-400.0,0.00021917,2,"2025-09-04T12:30:46.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552972,1756989046457,-400.0,0.00021917,2,"2025-09-04T12:30:46.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552974,1756989046466,-400.0,0.00021917,2,"2025-09-04T12:30:46.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552976,1756989046475,-400.0,0.00021917,2,"2025-09-04T12:30:46.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552978,1756989046485,-405.51051511,0.00021917,2,"2025-09-04T12:30:46.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552980,1756989046494,-489.52410673,0.00021917,2,"2025-09-04T12:30:46.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552982,1756989046503,-400.0,0.00021917,2,"2025-09-04T12:30:46.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383552984,1756989046512,-400.0,0.00021917,2,"2025-09-04T12:30:46.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553007,1756989046720,-400.0,0.00021917,2,"2025-09-04T12:30:46.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553009,1756989046730,-400.0,0.00021917,2,"2025-09-04T12:30:46.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553011,1756989046741,-400.0,0.00021917,2,"2025-09-04T12:30:46.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553012,1756989046750,-400.0,0.00021917,2,"2025-09-04T12:30:46.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553014,1756989046759,-403.91904031,0.00021917,2,"2025-09-04T12:30:46.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553017,1756989046768,-400.0,0.00021917,2,"2025-09-04T12:30:46.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553019,1756989046778,-400.0,0.00021917,2,"2025-09-04T12:30:46.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553021,1756989046787,-400.0,0.00021917,2,"2025-09-04T12:30:46.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553023,1756989046798,-400.0,0.00021917,2,"2025-09-04T12:30:46.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553025,1756989046807,-400.0,0.00021917,2,"2025-09-04T12:30:46.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553027,1756989046817,-400.0,0.00021917,2,"2025-09-04T12:30:46.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553029,1756989046827,-400.0,0.00021917,2,"2025-09-04T12:30:46.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553031,1756989046836,-400.0,0.00021917,2,"2025-09-04T12:30:46.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553033,1756989046846,-400.0,0.00021917,2,"2025-09-04T12:30:46.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553034,1756989046855,-400.0,0.00021917,2,"2025-09-04T12:30:46.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553035,1756989046864,-400.0,0.00021917,2,"2025-09-04T12:30:46.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553036,1756989046874,-400.0,0.00021917,2,"2025-09-04T12:30:46.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553037,1756989046884,-474.94,0.00021917,2,"2025-09-04T12:30:46.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553038,1756989046893,-400.0,0.00021917,2,"2025-09-04T12:30:46.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553039,1756989046903,-400.0,0.00021917,2,"2025-09-04T12:30:46.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553040,1756989046913,-400.0,0.00021917,2,"2025-09-04T12:30:46.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553041,1756989046922,-500.0,0.00021917,2,"2025-09-04T12:30:46.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553042,1756989046932,-500.0,0.00021917,2,"2025-09-04T12:30:46.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553043,1756989046942,-411.18861576,0.00021917,2,"2025-09-04T12:30:46.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553044,1756989046953,-400.0,0.00021917,2,"2025-09-04T12:30:46.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553045,1756989046962,-400.0,0.00021917,2,"2025-09-04T12:30:46.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553046,1756989046971,-400.0,0.00021917,2,"2025-09-04T12:30:46.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553047,1756989046980,-400.0,0.00021917,2,"2025-09-04T12:30:46.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553048,1756989046990,-400.0,0.00021917,2,"2025-09-04T12:30:46.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553049,1756989046999,-400.0,0.00021917,2,"2025-09-04T12:30:46.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553050,1756989047009,-400.0,0.00021917,2,"2025-09-04T12:30:47.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553051,1756989047018,-400.0,0.00021917,2,"2025-09-04T12:30:47.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553052,1756989047027,-400.0,0.00021917,2,"2025-09-04T12:30:47.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553053,1756989047036,-400.0,0.00021917,2,"2025-09-04T12:30:47.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553054,1756989047047,-400.0,0.00021917,2,"2025-09-04T12:30:47.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553055,1756989047057,-400.0,0.00021917,2,"2025-09-04T12:30:47.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553056,1756989047066,-400.0,0.00021917,2,"2025-09-04T12:30:47.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553057,1756989047076,-400.0,0.00021917,2,"2025-09-04T12:30:47.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553058,1756989047086,-400.0,0.00021917,2,"2025-09-04T12:30:47.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553059,1756989047095,-400.0,0.00021917,2,"2025-09-04T12:30:47.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553060,1756989047104,-400.0,0.00021917,2,"2025-09-04T12:30:47.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553061,1756989047114,-400.0,0.00021917,2,"2025-09-04T12:30:47.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553062,1756989047124,-400.0,0.00021917,2,"2025-09-04T12:30:47.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553063,1756989047133,-400.0,0.00021917,2,"2025-09-04T12:30:47.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553064,1756989047143,-400.0,0.00021917,2,"2025-09-04T12:30:47.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553065,1756989047152,-400.0,0.00021917,2,"2025-09-04T12:30:47.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553066,1756989047162,-400.0,0.00021917,2,"2025-09-04T12:30:47.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553067,1756989047171,-400.0,0.00021917,2,"2025-09-04T12:30:47.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553068,1756989047181,-400.0,0.00021917,2,"2025-09-04T12:30:47.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553069,1756989047190,-400.0,0.00021917,2,"2025-09-04T12:30:47.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553070,1756989047200,-400.0,0.00021917,2,"2025-09-04T12:30:47.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553071,1756989047209,-500.0,0.00021917,2,"2025-09-04T12:30:47.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553072,1756989047219,-500.0,0.00021917,2,"2025-09-04T12:30:47.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553073,1756989047229,-400.0,0.00021917,2,"2025-09-04T12:30:47.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553074,1756989047239,-400.0,0.00021917,2,"2025-09-04T12:30:47.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553075,1756989047248,-400.0,0.00021917,2,"2025-09-04T12:30:47.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553076,1756989047258,-400.0,0.00021917,2,"2025-09-04T12:30:47.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553077,1756989047267,-400.0,0.00021917,2,"2025-09-04T12:30:47.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553078,1756989047277,-400.0,0.00021917,2,"2025-09-04T12:30:47.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553079,1756989047287,-400.0,0.00021917,2,"2025-09-04T12:30:47.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553080,1756989047299,-400.0,0.00021917,2,"2025-09-04T12:30:47.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553081,1756989047309,-400.0,0.00021917,2,"2025-09-04T12:30:47.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553082,1756989047319,-664.15,0.00021917,2,"2025-09-04T12:30:47.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553083,1756989047328,-240.79545695,0.00021917,2,"2025-09-04T12:30:47.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553084,1756989047338,-400.0,0.00021917,2,"2025-09-04T12:30:47.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553085,1756989047347,-400.0,0.00021917,2,"2025-09-04T12:30:47.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553086,1756989047357,-400.0,0.00021917,2,"2025-09-04T12:30:47.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553087,1756989047366,-400.0,0.00021917,2,"2025-09-04T12:30:47.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553088,1756989047376,-400.0,0.00021917,2,"2025-09-04T12:30:47.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553089,1756989047386,-400.0,0.00021917,2,"2025-09-04T12:30:47.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553090,1756989047395,-400.0,0.00021917,2,"2025-09-04T12:30:47.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553091,1756989047405,-400.0,0.00021917,2,"2025-09-04T12:30:47.405",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553092,1756989047414,-400.0,0.00021917,2,"2025-09-04T12:30:47.414",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553093,1756989047424,-1272.39,0.00021917,2,"2025-09-04T12:30:47.424",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553094,1756989047433,-400.0,0.00021917,2,"2025-09-04T12:30:47.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553095,1756989047443,-193.37115307,0.00021917,2,"2025-09-04T12:30:47.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553096,1756989047452,-400.0,0.00021917,2,"2025-09-04T12:30:47.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553097,1756989047462,-400.0,0.00021917,2,"2025-09-04T12:30:47.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553098,1756989047472,-402.69277897,0.00021917,2,"2025-09-04T12:30:47.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553099,1756989047481,-400.0,0.00021917,2,"2025-09-04T12:30:47.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553100,1756989047491,-400.0,0.00021917,2,"2025-09-04T12:30:47.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553101,1756989047500,-400.0,0.00021917,2,"2025-09-04T12:30:47.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553102,1756989047509,-400.0,0.00021917,2,"2025-09-04T12:30:47.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553103,1756989047519,-400.0,0.00021917,2,"2025-09-04T12:30:47.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553104,1756989047528,-400.0,0.00021917,2,"2025-09-04T12:30:47.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553105,1756989047537,-400.0,0.00021917,2,"2025-09-04T12:30:47.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553106,1756989047548,-400.0,0.00021917,2,"2025-09-04T12:30:47.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553107,1756989047557,-400.0,0.00021917,2,"2025-09-04T12:30:47.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553108,1756989047567,-400.0,0.00021917,2,"2025-09-04T12:30:47.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553109,1756989047576,-400.0,0.00021917,2,"2025-09-04T12:30:47.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553110,1756989047585,-400.0,0.00021917,2,"2025-09-04T12:30:47.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553111,1756989047595,-400.0,0.00021917,2,"2025-09-04T12:30:47.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553112,1756989047605,-400.0,0.00021917,2,"2025-09-04T12:30:47.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553113,1756989047614,-411.73,0.00021917,2,"2025-09-04T12:30:47.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553114,1756989047624,-400.0,0.00021917,2,"2025-09-04T12:30:47.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553115,1756989047634,-400.0,0.00021917,2,"2025-09-04T12:30:47.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553116,1756989047644,-400.0,0.00021917,2,"2025-09-04T12:30:47.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553117,1756989047655,-400.0,0.00021917,2,"2025-09-04T12:30:47.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553118,1756989047666,-400.0,0.00021917,2,"2025-09-04T12:30:47.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553119,1756989047677,-479.42389149,0.00021917,2,"2025-09-04T12:30:47.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553120,1756989047686,-400.0,0.00021917,2,"2025-09-04T12:30:47.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553121,1756989047696,-400.0,0.00021917,2,"2025-09-04T12:30:47.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553122,1756989047705,-400.0,0.00021917,2,"2025-09-04T12:30:47.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553123,1756989047715,-400.0,0.00021917,2,"2025-09-04T12:30:47.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553124,1756989047724,-400.0,0.00021917,2,"2025-09-04T12:30:47.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553125,1756989047736,-400.0,0.00021917,2,"2025-09-04T12:30:47.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553126,1756989047745,-400.0,0.00021917,2,"2025-09-04T12:30:47.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553127,1756989047754,-400.0,0.00021917,2,"2025-09-04T12:30:47.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553128,1756989047764,-400.0,0.00021917,2,"2025-09-04T12:30:47.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553129,1756989047773,-400.0,0.00021917,2,"2025-09-04T12:30:47.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553130,1756989047783,-400.0,0.00021917,2,"2025-09-04T12:30:47.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553131,1756989047794,-400.0,0.00021917,2,"2025-09-04T12:30:47.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553132,1756989047804,-400.0,0.00021917,2,"2025-09-04T12:30:47.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553133,1756989047814,-400.0,0.00021917,2,"2025-09-04T12:30:47.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553134,1756989047823,-400.0,0.00021917,2,"2025-09-04T12:30:47.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553135,1756989047834,-400.0,0.00021917,2,"2025-09-04T12:30:47.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553136,1756989047843,-400.0,0.00021917,2,"2025-09-04T12:30:47.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553137,1756989047856,-400.0,0.00021917,2,"2025-09-04T12:30:47.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553138,1756989047868,-400.0,0.00021917,2,"2025-09-04T12:30:47.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553139,1756989047879,-400.0,0.00021917,2,"2025-09-04T12:30:47.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553140,1756989047888,-400.0,0.00021917,2,"2025-09-04T12:30:47.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553141,1756989047898,-400.0,0.00021917,2,"2025-09-04T12:30:47.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553142,1756989047908,-400.0,0.00021917,2,"2025-09-04T12:30:47.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553143,1756989047917,-400.0,0.00021917,2,"2025-09-04T12:30:47.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553144,1756989047927,-400.0,0.00021917,2,"2025-09-04T12:30:47.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553145,1756989047936,-400.0,0.00021917,2,"2025-09-04T12:30:47.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553146,1756989047945,-419.85217499,0.00021917,2,"2025-09-04T12:30:47.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553147,1756989047955,-400.0,0.00021917,2,"2025-09-04T12:30:47.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553148,1756989047964,-400.0,0.00021917,2,"2025-09-04T12:30:47.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553149,1756989047973,-440.73,0.00021917,2,"2025-09-04T12:30:47.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553150,1756989047983,-400.0,0.00021917,2,"2025-09-04T12:30:47.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553151,1756989047992,-403.90738575,0.00021917,2,"2025-09-04T12:30:47.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553152,1756989048001,-400.0,0.00021917,2,"2025-09-04T12:30:48.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553153,1756989048010,-400.0,0.00021917,2,"2025-09-04T12:30:48.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553154,1756989048020,-400.0,0.00021917,2,"2025-09-04T12:30:48.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553155,1756989048030,-400.0,0.00021917,2,"2025-09-04T12:30:48.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553156,1756989048048,-400.0,0.00021917,2,"2025-09-04T12:30:48.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553157,1756989048066,-400.0,0.00021917,2,"2025-09-04T12:30:48.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553158,1756989048081,-170.24434586,0.00021917,2,"2025-09-04T12:30:48.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553159,1756989048091,-401.22470534,0.00021917,2,"2025-09-04T12:30:48.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553160,1756989048100,-400.0,0.00021917,2,"2025-09-04T12:30:48.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553161,1756989048110,-400.0,0.00021917,2,"2025-09-04T12:30:48.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553162,1756989048119,-400.0,0.00021917,2,"2025-09-04T12:30:48.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553163,1756989048129,-400.0,0.00021917,2,"2025-09-04T12:30:48.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553164,1756989048139,-400.0,0.00021917,2,"2025-09-04T12:30:48.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553165,1756989048148,-400.0,0.00021917,2,"2025-09-04T12:30:48.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553166,1756989048157,-400.0,0.00021917,2,"2025-09-04T12:30:48.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553167,1756989048167,-479.28,0.00021917,2,"2025-09-04T12:30:48.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553168,1756989048177,-400.0,0.00021917,2,"2025-09-04T12:30:48.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553169,1756989048187,-400.0,0.00021917,2,"2025-09-04T12:30:48.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553170,1756989048197,-407.2403056,0.00021917,2,"2025-09-04T12:30:48.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553171,1756989048206,-400.0,0.00021917,2,"2025-09-04T12:30:48.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553172,1756989048217,-400.0,0.00021917,2,"2025-09-04T12:30:48.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553173,1756989048226,-400.0,0.00021917,2,"2025-09-04T12:30:48.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553174,1756989048236,-400.0,0.00021917,2,"2025-09-04T12:30:48.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553175,1756989048246,-400.0,0.00021917,2,"2025-09-04T12:30:48.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553176,1756989048256,-400.0,0.00021917,2,"2025-09-04T12:30:48.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553177,1756989048266,-400.0,0.00021917,2,"2025-09-04T12:30:48.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553178,1756989048276,-400.0,0.00021917,2,"2025-09-04T12:30:48.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553179,1756989048287,-400.0,0.00021917,2,"2025-09-04T12:30:48.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553180,1756989048299,-402.91022107,0.00021917,2,"2025-09-04T12:30:48.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553181,1756989048308,-400.0,0.00021917,2,"2025-09-04T12:30:48.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553182,1756989048318,-400.0,0.00021917,2,"2025-09-04T12:30:48.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553183,1756989048329,-400.0,0.00021917,2,"2025-09-04T12:30:48.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553184,1756989048339,-400.0,0.00021917,2,"2025-09-04T12:30:48.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553185,1756989048349,-408.54335364,0.00021917,2,"2025-09-04T12:30:48.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553186,1756989048359,-400.0,0.00021917,2,"2025-09-04T12:30:48.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553187,1756989048369,-400.0,0.00021917,2,"2025-09-04T12:30:48.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553188,1756989048379,-400.0,0.00021917,2,"2025-09-04T12:30:48.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553189,1756989048388,-403.2521124,0.00021917,2,"2025-09-04T12:30:48.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553190,1756989048398,-400.0,0.00021917,2,"2025-09-04T12:30:48.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553191,1756989048407,-405.71547006,0.00021917,2,"2025-09-04T12:30:48.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553192,1756989048416,-400.0,0.00021917,2,"2025-09-04T12:30:48.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553193,1756989048425,-400.0,0.00021917,2,"2025-09-04T12:30:48.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553194,1756989048435,-400.0,0.00021917,2,"2025-09-04T12:30:48.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553195,1756989048445,-151.0,0.00021917,2,"2025-09-04T12:30:48.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553196,1756989048455,-400.0,0.00021917,2,"2025-09-04T12:30:48.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553197,1756989048465,-151.0,0.00021917,2,"2025-09-04T12:30:48.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553198,1756989048475,-400.0,0.00021917,2,"2025-09-04T12:30:48.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553199,1756989048484,-400.0,0.00021917,2,"2025-09-04T12:30:48.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553200,1756989048495,-400.0,0.00021917,2,"2025-09-04T12:30:48.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553201,1756989048504,-400.0,0.00021917,2,"2025-09-04T12:30:48.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553202,1756989048514,-400.0,0.00021917,2,"2025-09-04T12:30:48.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553203,1756989048523,-400.0,0.00021917,2,"2025-09-04T12:30:48.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553204,1756989048533,-400.0,0.00021917,2,"2025-09-04T12:30:48.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553205,1756989048543,-400.0,0.00021917,2,"2025-09-04T12:30:48.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553206,1756989048553,-400.0,0.00021917,2,"2025-09-04T12:30:48.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553207,1756989048564,-404.71581199,0.00021917,2,"2025-09-04T12:30:48.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553208,1756989048573,-400.0,0.00021917,2,"2025-09-04T12:30:48.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553209,1756989048583,-400.0,0.00021917,2,"2025-09-04T12:30:48.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553210,1756989048592,-400.0,0.00021917,2,"2025-09-04T12:30:48.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553211,1756989048602,-400.0,0.00021917,2,"2025-09-04T12:30:48.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553212,1756989048612,-400.0,0.00021917,2,"2025-09-04T12:30:48.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553213,1756989048621,-400.0,0.00021917,2,"2025-09-04T12:30:48.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553214,1756989048631,-400.0,0.00021917,2,"2025-09-04T12:30:48.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553215,1756989048641,-263.4553932,0.00021917,2,"2025-09-04T12:30:48.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553216,1756989048650,-400.0,0.00021917,2,"2025-09-04T12:30:48.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553217,1756989048659,-400.0,0.00021917,2,"2025-09-04T12:30:48.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553218,1756989048669,-400.0,0.00021917,2,"2025-09-04T12:30:48.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553219,1756989048678,-400.0,0.00021917,2,"2025-09-04T12:30:48.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553220,1756989048687,-400.0,0.00021917,2,"2025-09-04T12:30:48.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553221,1756989048697,-400.0,0.00021917,2,"2025-09-04T12:30:48.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553222,1756989048707,-400.0,0.00021917,2,"2025-09-04T12:30:48.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553223,1756989048717,-400.0,0.00021917,2,"2025-09-04T12:30:48.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553224,1756989048727,-400.0,0.00021917,2,"2025-09-04T12:30:48.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553225,1756989048736,-400.0,0.00021917,2,"2025-09-04T12:30:48.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553226,1756989048745,-400.0,0.00021917,2,"2025-09-04T12:30:48.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553227,1756989048755,-400.0,0.00021917,2,"2025-09-04T12:30:48.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553228,1756989048764,-400.0,0.00021917,2,"2025-09-04T12:30:48.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553229,1756989048773,-406.39848353,0.00021917,2,"2025-09-04T12:30:48.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553230,1756989048783,-400.0,0.00021917,2,"2025-09-04T12:30:48.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553231,1756989048795,-514.08,0.00021917,2,"2025-09-04T12:30:48.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553232,1756989048805,-400.0,0.00021917,2,"2025-09-04T12:30:48.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553233,1756989048815,-400.0,0.00021917,2,"2025-09-04T12:30:48.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553234,1756989048824,-400.0,0.00021917,2,"2025-09-04T12:30:48.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553235,1756989048835,-400.0,0.00021917,2,"2025-09-04T12:30:48.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553236,1756989048844,-400.0,0.00021917,2,"2025-09-04T12:30:48.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553237,1756989048854,-554.95,0.00021917,2,"2025-09-04T12:30:48.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553238,1756989048863,-400.0,0.00021917,2,"2025-09-04T12:30:48.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553239,1756989048875,-400.0,0.00021917,2,"2025-09-04T12:30:48.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553240,1756989048884,-400.0,0.00021917,2,"2025-09-04T12:30:48.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553241,1756989048894,-400.0,0.00021917,2,"2025-09-04T12:30:48.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553242,1756989048904,-400.0,0.00021917,2,"2025-09-04T12:30:48.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553243,1756989048913,-400.0,0.00021917,2,"2025-09-04T12:30:48.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553244,1756989048923,-400.0,0.00021917,2,"2025-09-04T12:30:48.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553245,1756989048932,-400.0,0.00021917,2,"2025-09-04T12:30:48.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553246,1756989048942,-400.0,0.00021917,2,"2025-09-04T12:30:48.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553247,1756989048951,-205.1963403,0.00021917,2,"2025-09-04T12:30:48.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553248,1756989048961,-400.0,0.00021917,2,"2025-09-04T12:30:48.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553249,1756989048970,-406.62722478,0.00021917,2,"2025-09-04T12:30:48.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553250,1756989048979,-400.0,0.00021917,2,"2025-09-04T12:30:48.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553251,1756989048989,-500.0,0.00021917,2,"2025-09-04T12:30:48.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553252,1756989048998,-400.0,0.00021917,2,"2025-09-04T12:30:48.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553253,1756989049008,-500.0,0.00021917,2,"2025-09-04T12:30:49.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553254,1756989049017,-500.0,0.00021917,2,"2025-09-04T12:30:49.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553255,1756989049027,-406.10431565,0.00021917,2,"2025-09-04T12:30:49.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553256,1756989049036,-400.0,0.00021917,2,"2025-09-04T12:30:49.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553257,1756989049046,-400.0,0.00021917,2,"2025-09-04T12:30:49.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553258,1756989049129,-400.0,0.00021917,2,"2025-09-04T12:30:49.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553259,1756989049139,-413.65,0.00021917,2,"2025-09-04T12:30:49.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553260,1756989049149,-420.32,0.00021917,2,"2025-09-04T12:30:49.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553261,1756989049158,-400.0,0.00021917,2,"2025-09-04T12:30:49.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553262,1756989049168,-400.0,0.00021917,2,"2025-09-04T12:30:49.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553263,1756989049178,-171.90194311,0.00021917,2,"2025-09-04T12:30:49.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553264,1756989049187,-400.0,0.00021917,2,"2025-09-04T12:30:49.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553265,1756989049196,-400.0,0.00021917,2,"2025-09-04T12:30:49.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553266,1756989049206,-400.0,0.00021917,2,"2025-09-04T12:30:49.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553267,1756989049215,-400.0,0.00021917,2,"2025-09-04T12:30:49.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553268,1756989049225,-403.78449483,0.00021917,2,"2025-09-04T12:30:49.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553269,1756989049235,-400.0,0.00021917,2,"2025-09-04T12:30:49.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553270,1756989049244,-400.0,0.00021917,2,"2025-09-04T12:30:49.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553271,1756989049253,-400.0,0.00021917,2,"2025-09-04T12:30:49.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553272,1756989049264,-400.0,0.00021917,2,"2025-09-04T12:30:49.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553273,1756989049275,-400.0,0.00021917,2,"2025-09-04T12:30:49.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553274,1756989049284,-289.16765473,0.00021917,2,"2025-09-04T12:30:49.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553275,1756989049295,-400.0,0.00021917,2,"2025-09-04T12:30:49.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553276,1756989049304,-400.0,0.00021917,2,"2025-09-04T12:30:49.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553277,1756989049314,-400.0,0.00021917,2,"2025-09-04T12:30:49.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553278,1756989049323,-400.0,0.00021917,2,"2025-09-04T12:30:49.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553279,1756989049332,-400.0,0.00021917,2,"2025-09-04T12:30:49.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553280,1756989049342,-400.0,0.00021917,2,"2025-09-04T12:30:49.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553281,1756989049352,-400.0,0.00021917,2,"2025-09-04T12:30:49.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553282,1756989049362,-400.0,0.00021917,2,"2025-09-04T12:30:49.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553283,1756989049372,-400.0,0.00021917,2,"2025-09-04T12:30:49.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553284,1756989049382,-400.0,0.00021917,2,"2025-09-04T12:30:49.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553285,1756989049391,-400.0,0.00021917,2,"2025-09-04T12:30:49.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553286,1756989049401,-400.0,0.00021917,2,"2025-09-04T12:30:49.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553287,1756989049409,-400.0,0.00021917,2,"2025-09-04T12:30:49.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553288,1756989049418,-400.0,0.00021917,2,"2025-09-04T12:30:49.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553289,1756989049427,-413.51,0.00021917,2,"2025-09-04T12:30:49.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553290,1756989049436,-400.0,0.00021917,2,"2025-09-04T12:30:49.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553291,1756989049446,-400.0,0.00021917,2,"2025-09-04T12:30:49.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553292,1756989049455,-400.0,0.00021917,2,"2025-09-04T12:30:49.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553293,1756989049464,-400.0,0.00021917,2,"2025-09-04T12:30:49.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553294,1756989049474,-400.0,0.00021917,2,"2025-09-04T12:30:49.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553295,1756989049483,-400.0,0.00021917,2,"2025-09-04T12:30:49.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553296,1756989049492,-400.0,0.00021917,2,"2025-09-04T12:30:49.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553297,1756989049501,-400.0,0.00021917,2,"2025-09-04T12:30:49.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553298,1756989049511,-400.0,0.00021917,2,"2025-09-04T12:30:49.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553299,1756989049520,-405.74007487,0.00021917,2,"2025-09-04T12:30:49.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553300,1756989049529,-400.0,0.00021917,2,"2025-09-04T12:30:49.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553301,1756989049539,-400.0,0.00021917,2,"2025-09-04T12:30:49.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553302,1756989049550,-400.0,0.00021917,2,"2025-09-04T12:30:49.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553303,1756989049562,-400.0,0.00021917,2,"2025-09-04T12:30:49.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553304,1756989049571,-400.0,0.00021917,2,"2025-09-04T12:30:49.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553305,1756989049581,-400.0,0.00021917,2,"2025-09-04T12:30:49.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553306,1756989049590,-400.0,0.00021917,2,"2025-09-04T12:30:49.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553307,1756989049599,-400.0,0.00021917,2,"2025-09-04T12:30:49.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553308,1756989049609,-400.0,0.00021917,2,"2025-09-04T12:30:49.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553309,1756989049618,-400.0,0.00021917,2,"2025-09-04T12:30:49.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553310,1756989049627,-402.68956683,0.00021917,2,"2025-09-04T12:30:49.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553311,1756989049636,-400.0,0.00021917,2,"2025-09-04T12:30:49.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553312,1756989049647,-400.0,0.00021917,2,"2025-09-04T12:30:49.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553313,1756989049657,-500.0,0.00021917,2,"2025-09-04T12:30:49.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553314,1756989049666,-500.0,0.00021917,2,"2025-09-04T12:30:49.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553315,1756989049675,-400.0,0.00021917,2,"2025-09-04T12:30:49.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553316,1756989049684,-400.0,0.00021917,2,"2025-09-04T12:30:49.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553317,1756989049693,-400.0,0.00021917,2,"2025-09-04T12:30:49.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553318,1756989049702,-400.0,0.00021917,2,"2025-09-04T12:30:49.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553319,1756989049713,-400.0,0.00021917,2,"2025-09-04T12:30:49.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553320,1756989049723,-400.0,0.00021917,2,"2025-09-04T12:30:49.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553321,1756989049733,-400.0,0.00021917,2,"2025-09-04T12:30:49.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553322,1756989049744,-400.0,0.00021917,2,"2025-09-04T12:30:49.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553323,1756989049753,-400.0,0.00021917,2,"2025-09-04T12:30:49.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553324,1756989049763,-400.0,0.00021917,2,"2025-09-04T12:30:49.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553325,1756989049776,-401.81733098,0.00021917,2,"2025-09-04T12:30:49.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553326,1756989049785,-400.0,0.00021917,2,"2025-09-04T12:30:49.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553327,1756989049796,-400.0,0.00021917,2,"2025-09-04T12:30:49.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553328,1756989049806,-400.0,0.00021917,2,"2025-09-04T12:30:49.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553329,1756989049816,-400.0,0.00021917,2,"2025-09-04T12:30:49.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553330,1756989049825,-404.29085658,0.00021917,2,"2025-09-04T12:30:49.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553331,1756989049835,-400.0,0.00021917,2,"2025-09-04T12:30:49.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553332,1756989049846,-400.0,0.00021917,2,"2025-09-04T12:30:49.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553333,1756989049856,-400.0,0.00021917,2,"2025-09-04T12:30:49.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553334,1756989049866,-400.0,0.00021917,2,"2025-09-04T12:30:49.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553335,1756989049876,-400.0,0.00021917,2,"2025-09-04T12:30:49.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553336,1756989049886,-400.0,0.00021917,2,"2025-09-04T12:30:49.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553337,1756989049896,-400.0,0.00021917,2,"2025-09-04T12:30:49.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553338,1756989049905,-400.0,0.00021917,2,"2025-09-04T12:30:49.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553339,1756989049915,-400.0,0.00021917,2,"2025-09-04T12:30:49.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553340,1756989049925,-400.0,0.00021917,2,"2025-09-04T12:30:49.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553341,1756989049936,-404.14097408,0.00021917,2,"2025-09-04T12:30:49.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553342,1756989049946,-400.0,0.00021917,2,"2025-09-04T12:30:49.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553343,1756989049956,-400.0,0.00021917,2,"2025-09-04T12:30:49.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553344,1756989049966,-400.0,0.00021917,2,"2025-09-04T12:30:49.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553345,1756989049976,-403.83121109,0.00021917,2,"2025-09-04T12:30:49.976",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553346,1756989049986,-400.0,0.00021917,2,"2025-09-04T12:30:49.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553347,1756989049995,-400.0,0.00021917,2,"2025-09-04T12:30:49.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553348,1756989050006,-400.0,0.00021917,2,"2025-09-04T12:30:50.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553349,1756989050016,-400.0,0.00021917,2,"2025-09-04T12:30:50.016",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553350,1756989050026,-400.0,0.00021917,2,"2025-09-04T12:30:50.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553351,1756989050036,-400.0,0.00021917,2,"2025-09-04T12:30:50.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553352,1756989050046,-418.52461681,0.00021917,2,"2025-09-04T12:30:50.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553353,1756989050056,-400.0,0.00021917,2,"2025-09-04T12:30:50.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553354,1756989050067,-400.0,0.00021917,2,"2025-09-04T12:30:50.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553355,1756989050076,-355.41167431,0.00021917,2,"2025-09-04T12:30:50.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553356,1756989050085,-520.61806142,0.00021917,2,"2025-09-04T12:30:50.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553357,1756989050095,-400.0,0.00021917,2,"2025-09-04T12:30:50.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553358,1756989050104,-400.0,0.00021917,2,"2025-09-04T12:30:50.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553359,1756989050115,-400.0,0.00021917,2,"2025-09-04T12:30:50.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553360,1756989050124,-405.99502777,0.00021917,2,"2025-09-04T12:30:50.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553361,1756989050133,-400.0,0.00021917,2,"2025-09-04T12:30:50.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553362,1756989050143,-400.0,0.00021917,2,"2025-09-04T12:30:50.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553363,1756989050153,-400.0,0.00021917,2,"2025-09-04T12:30:50.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553364,1756989050162,-400.0,0.00021917,2,"2025-09-04T12:30:50.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553365,1756989050171,-336.32432892,0.00021917,2,"2025-09-04T12:30:50.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553366,1756989050182,-400.0,0.00021917,2,"2025-09-04T12:30:50.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553367,1756989050192,-400.0,0.00021917,2,"2025-09-04T12:30:50.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553368,1756989050202,-400.0,0.00021917,2,"2025-09-04T12:30:50.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553369,1756989050212,-400.0,0.00021917,2,"2025-09-04T12:30:50.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553370,1756989050222,-400.0,0.00021917,2,"2025-09-04T12:30:50.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553371,1756989050232,-400.0,0.00021917,2,"2025-09-04T12:30:50.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553372,1756989050242,-406.41575212,0.00021917,2,"2025-09-04T12:30:50.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553373,1756989050252,-400.0,0.00021917,2,"2025-09-04T12:30:50.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553374,1756989050263,-400.0,0.00021917,2,"2025-09-04T12:30:50.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553375,1756989050273,-400.0,0.00021917,2,"2025-09-04T12:30:50.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553376,1756989050286,-400.0,0.00021917,2,"2025-09-04T12:30:50.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553377,1756989050298,-400.0,0.00021917,2,"2025-09-04T12:30:50.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553378,1756989050308,-400.0,0.00021917,2,"2025-09-04T12:30:50.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553379,1756989050318,-400.0,0.00021917,2,"2025-09-04T12:30:50.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553380,1756989050330,-400.0,0.00021917,2,"2025-09-04T12:30:50.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553381,1756989050340,-400.0,0.00021917,2,"2025-09-04T12:30:50.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553382,1756989050350,-400.0,0.00021917,2,"2025-09-04T12:30:50.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553383,1756989050360,-400.0,0.00021917,2,"2025-09-04T12:30:50.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553384,1756989050370,-400.0,0.00021917,2,"2025-09-04T12:30:50.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553385,1756989050379,-400.0,0.00021917,2,"2025-09-04T12:30:50.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553386,1756989050388,-400.0,0.00021917,2,"2025-09-04T12:30:50.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553387,1756989050397,-400.0,0.00021917,2,"2025-09-04T12:30:50.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553388,1756989050407,-400.0,0.00021917,2,"2025-09-04T12:30:50.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553389,1756989050417,-400.0,0.00021917,2,"2025-09-04T12:30:50.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553390,1756989050427,-400.0,0.00021917,2,"2025-09-04T12:30:50.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553391,1756989050438,-324.24338148,0.00021917,2,"2025-09-04T12:30:50.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553392,1756989050448,-400.0,0.00021917,2,"2025-09-04T12:30:50.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553393,1756989050458,-400.0,0.00021917,2,"2025-09-04T12:30:50.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553394,1756989050468,-400.0,0.00021917,2,"2025-09-04T12:30:50.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553395,1756989050478,-400.0,0.00021917,2,"2025-09-04T12:30:50.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553396,1756989050488,-404.44651824,0.00021917,2,"2025-09-04T12:30:50.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553397,1756989050499,-400.0,0.00021917,2,"2025-09-04T12:30:50.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553398,1756989050509,-400.0,0.00021917,2,"2025-09-04T12:30:50.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553399,1756989050519,-400.0,0.00021917,2,"2025-09-04T12:30:50.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553400,1756989050529,-400.0,0.00021917,2,"2025-09-04T12:30:50.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553401,1756989050539,-403.42921046,0.00021917,2,"2025-09-04T12:30:50.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553402,1756989050549,-400.0,0.00021917,2,"2025-09-04T12:30:50.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553403,1756989050559,-405.12936933,0.00021917,2,"2025-09-04T12:30:50.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553404,1756989050570,-400.0,0.00021917,2,"2025-09-04T12:30:50.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553405,1756989050579,-400.0,0.00021917,2,"2025-09-04T12:30:50.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553406,1756989050590,-208.9495766,0.00021917,2,"2025-09-04T12:30:50.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553407,1756989050600,-401.42124894,0.00021917,2,"2025-09-04T12:30:50.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553408,1756989050610,-400.0,0.00021917,2,"2025-09-04T12:30:50.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553409,1756989050620,-407.83907511,0.00021917,2,"2025-09-04T12:30:50.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553410,1756989050630,-400.0,0.00021917,2,"2025-09-04T12:30:50.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553411,1756989050640,-400.0,0.00021917,2,"2025-09-04T12:30:50.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553412,1756989050650,-400.0,0.00021917,2,"2025-09-04T12:30:50.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553413,1756989050660,-400.0,0.00021917,2,"2025-09-04T12:30:50.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553414,1756989050671,-400.0,0.00021917,2,"2025-09-04T12:30:50.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553415,1756989050681,-403.26812543,0.00021917,2,"2025-09-04T12:30:50.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553416,1756989050691,-400.0,0.00021917,2,"2025-09-04T12:30:50.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553417,1756989050702,-400.0,0.00021917,2,"2025-09-04T12:30:50.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553418,1756989050712,-401.91641782,0.00021917,2,"2025-09-04T12:30:50.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553419,1756989050722,-400.0,0.00021917,2,"2025-09-04T12:30:50.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553420,1756989050732,-400.0,0.00021917,2,"2025-09-04T12:30:50.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553421,1756989050742,-400.0,0.00021917,2,"2025-09-04T12:30:50.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553422,1756989050752,-400.0,0.00021917,2,"2025-09-04T12:30:50.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553423,1756989050762,-400.0,0.00021917,2,"2025-09-04T12:30:50.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553424,1756989050772,-409.68310856,0.00021917,2,"2025-09-04T12:30:50.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553425,1756989050782,-400.0,0.00021917,2,"2025-09-04T12:30:50.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553426,1756989050792,-400.0,0.00021917,2,"2025-09-04T12:30:50.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553427,1756989050802,-400.0,0.00021917,2,"2025-09-04T12:30:50.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553428,1756989050812,-400.0,0.00021917,2,"2025-09-04T12:30:50.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553429,1756989050822,-400.0,0.00021917,2,"2025-09-04T12:30:50.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553430,1756989050832,-400.0,0.00021917,2,"2025-09-04T12:30:50.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553431,1756989050842,-400.0,0.00021917,2,"2025-09-04T12:30:50.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553432,1756989050852,-404.33904162,0.00021917,2,"2025-09-04T12:30:50.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553433,1756989050863,-400.0,0.00021917,2,"2025-09-04T12:30:50.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553434,1756989050872,-400.0,0.00021917,2,"2025-09-04T12:30:50.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553435,1756989050883,-495.85884043,0.00021917,2,"2025-09-04T12:30:50.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553436,1756989050893,-400.0,0.00021917,2,"2025-09-04T12:30:50.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553437,1756989050907,-400.0,0.00021917,2,"2025-09-04T12:30:50.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553438,1756989050924,-401.60545662,0.00021917,2,"2025-09-04T12:30:50.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553439,1756989050939,-413.21,0.00021917,2,"2025-09-04T12:30:50.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553440,1756989050951,-400.0,0.00021917,2,"2025-09-04T12:30:50.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553441,1756989050964,-400.0,0.00021917,2,"2025-09-04T12:30:50.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553442,1756989050978,-400.0,0.00021917,2,"2025-09-04T12:30:50.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553443,1756989050993,-516.76,0.00021917,2,"2025-09-04T12:30:50.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553444,1756989051008,-400.0,0.00021917,2,"2025-09-04T12:30:51.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553445,1756989051021,-402.29438481,0.00021917,2,"2025-09-04T12:30:51.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553446,1756989051034,-400.0,0.00021917,2,"2025-09-04T12:30:51.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553447,1756989051048,-437.75,0.00021917,2,"2025-09-04T12:30:51.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553448,1756989051061,-400.0,0.00021917,2,"2025-09-04T12:30:51.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553449,1756989051074,-400.0,0.00021917,2,"2025-09-04T12:30:51.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553450,1756989051090,-400.0,0.00021917,2,"2025-09-04T12:30:51.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553451,1756989051104,-400.0,0.00021917,2,"2025-09-04T12:30:51.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553452,1756989051118,-400.3100714,0.00021917,2,"2025-09-04T12:30:51.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553453,1756989051132,-403.32747842,0.00021917,2,"2025-09-04T12:30:51.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553454,1756989051145,-411.69990132,0.00021917,2,"2025-09-04T12:30:51.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553455,1756989051159,-400.0,0.00021917,2,"2025-09-04T12:30:51.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553456,1756989051173,-400.0,0.00021917,2,"2025-09-04T12:30:51.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553457,1756989051187,-400.0,0.00021917,2,"2025-09-04T12:30:51.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553458,1756989051202,-400.0,0.00021917,2,"2025-09-04T12:30:51.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553459,1756989051215,-400.0,0.00021917,2,"2025-09-04T12:30:51.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553460,1756989051228,-463.98171669,0.00021917,2,"2025-09-04T12:30:51.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553461,1756989051239,-402.36319201,0.00021917,2,"2025-09-04T12:30:51.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553462,1756989051251,-400.0,0.00021917,2,"2025-09-04T12:30:51.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553463,1756989051264,-400.0,0.00021917,2,"2025-09-04T12:30:51.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553464,1756989051279,-400.0,0.00021917,2,"2025-09-04T12:30:51.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553465,1756989051291,-400.0,0.00021917,2,"2025-09-04T12:30:51.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553466,1756989051301,-400.0,0.00021917,2,"2025-09-04T12:30:51.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553467,1756989051313,-590.55,0.00021917,2,"2025-09-04T12:30:51.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553468,1756989051328,-400.0,0.00021917,2,"2025-09-04T12:30:51.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553469,1756989051339,-486.36,0.00021917,2,"2025-09-04T12:30:51.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553470,1756989051350,-400.0,0.00021917,2,"2025-09-04T12:30:51.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553471,1756989051361,-401.53854776,0.00021917,2,"2025-09-04T12:30:51.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553472,1756989051375,-400.0,0.00021917,2,"2025-09-04T12:30:51.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553473,1756989051387,-400.0,0.00021917,2,"2025-09-04T12:30:51.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553474,1756989051399,-400.0,0.00021917,2,"2025-09-04T12:30:51.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553475,1756989051411,-400.0,0.00021917,2,"2025-09-04T12:30:51.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553476,1756989051423,-1000.0,0.00021917,2,"2025-09-04T12:30:51.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553477,1756989051435,-400.0,0.00021917,2,"2025-09-04T12:30:51.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553478,1756989051447,-400.0,0.00021917,2,"2025-09-04T12:30:51.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553479,1756989051459,-400.0,0.00021917,2,"2025-09-04T12:30:51.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553480,1756989051471,-400.0,0.00021917,2,"2025-09-04T12:30:51.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553481,1756989051483,-400.0,0.00021917,2,"2025-09-04T12:30:51.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553482,1756989051495,-400.0,0.00021917,2,"2025-09-04T12:30:51.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553483,1756989051509,-400.0,0.00021917,2,"2025-09-04T12:30:51.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553484,1756989051522,-510.0005268,0.00021917,2,"2025-09-04T12:30:51.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553485,1756989051534,-400.0,0.00021917,2,"2025-09-04T12:30:51.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553486,1756989051548,-400.0,0.00021917,2,"2025-09-04T12:30:51.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553487,1756989051560,-400.0,0.00021917,2,"2025-09-04T12:30:51.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553488,1756989051573,-856.73,0.00021917,2,"2025-09-04T12:30:51.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553489,1756989051584,-400.0,0.00021917,2,"2025-09-04T12:30:51.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553490,1756989051597,-400.0,0.00021917,2,"2025-09-04T12:30:51.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553491,1756989051609,-348.62144649,0.00021917,2,"2025-09-04T12:30:51.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553492,1756989051625,-3151.27,0.00021917,2,"2025-09-04T12:30:51.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553493,1756989051637,-400.0,0.00021917,2,"2025-09-04T12:30:51.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553494,1756989051649,-400.0,0.00021917,2,"2025-09-04T12:30:51.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553495,1756989051661,-200.1419627,0.00021917,2,"2025-09-04T12:30:51.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553496,1756989051674,-400.0,0.00021917,2,"2025-09-04T12:30:51.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553497,1756989051686,-400.0,0.00021917,2,"2025-09-04T12:30:51.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553498,1756989051698,-400.0,0.00021917,2,"2025-09-04T12:30:51.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553499,1756989051711,-400.0,0.00021917,2,"2025-09-04T12:30:51.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553500,1756989051723,-400.0,0.00021917,2,"2025-09-04T12:30:51.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553501,1756989051735,-151.0,0.00021917,2,"2025-09-04T12:30:51.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553502,1756989051747,-151.0,0.00021917,2,"2025-09-04T12:30:51.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553503,1756989051759,-400.0,0.00021917,2,"2025-09-04T12:30:51.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553504,1756989051771,-400.0,0.00021917,2,"2025-09-04T12:30:51.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553505,1756989051783,-400.0,0.00021917,2,"2025-09-04T12:30:51.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553506,1756989051797,-151.0,0.00021917,2,"2025-09-04T12:30:51.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553507,1756989051809,-151.0,0.00021917,2,"2025-09-04T12:30:51.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553508,1756989051821,-400.0,0.00021917,2,"2025-09-04T12:30:51.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553509,1756989051833,-400.0,0.00021917,2,"2025-09-04T12:30:51.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553510,1756989051845,-400.0,0.00021917,2,"2025-09-04T12:30:51.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553511,1756989051857,-151.0,0.00021917,2,"2025-09-04T12:30:51.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553512,1756989051869,-400.0,0.00021917,2,"2025-09-04T12:30:51.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553513,1756989051880,-500.0,0.00021917,2,"2025-09-04T12:30:51.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553514,1756989051892,-400.0,0.00021917,2,"2025-09-04T12:30:51.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553515,1756989051905,-400.0,0.00021917,2,"2025-09-04T12:30:51.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553516,1756989051917,-400.0,0.00021917,2,"2025-09-04T12:30:51.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553517,1756989051929,-400.0,0.00021917,2,"2025-09-04T12:30:51.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553518,1756989051941,-400.0,0.00021917,2,"2025-09-04T12:30:51.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553519,1756989051954,-400.0,0.00021917,2,"2025-09-04T12:30:51.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553520,1756989051966,-400.0,0.00021917,2,"2025-09-04T12:30:51.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553521,1756989051978,-400.0,0.00021917,2,"2025-09-04T12:30:51.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553522,1756989051990,-400.0,0.00021917,2,"2025-09-04T12:30:51.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553523,1756989052001,-1079.23,0.00021917,2,"2025-09-04T12:30:52.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553524,1756989052013,-400.0,0.00021917,2,"2025-09-04T12:30:52.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553525,1756989052025,-400.0,0.00021917,2,"2025-09-04T12:30:52.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553526,1756989052037,-400.0,0.00021917,2,"2025-09-04T12:30:52.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553527,1756989052051,-6970.31,0.00021917,2,"2025-09-04T12:30:52.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553528,1756989052063,-400.0,0.00021917,2,"2025-09-04T12:30:52.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553529,1756989052075,-400.0,0.00021917,2,"2025-09-04T12:30:52.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553530,1756989052087,-400.0,0.00021917,2,"2025-09-04T12:30:52.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553531,1756989052099,-400.0,0.00021917,2,"2025-09-04T12:30:52.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553532,1756989052112,-756.9,0.00021917,2,"2025-09-04T12:30:52.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553533,1756989052124,-400.0,0.00021917,2,"2025-09-04T12:30:52.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553534,1756989052136,-400.0,0.00021917,2,"2025-09-04T12:30:52.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553535,1756989052148,-466.41844607,0.00021917,2,"2025-09-04T12:30:52.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553536,1756989052160,-400.0,0.00021917,2,"2025-09-04T12:30:52.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553537,1756989052172,-400.0,0.00021917,2,"2025-09-04T12:30:52.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553538,1756989052184,-400.0,0.00021917,2,"2025-09-04T12:30:52.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553539,1756989052195,-400.0,0.00021917,2,"2025-09-04T12:30:52.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553540,1756989052207,-400.0,0.00021917,2,"2025-09-04T12:30:52.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553541,1756989052219,-400.0,0.00021917,2,"2025-09-04T12:30:52.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553542,1756989052231,-400.0,0.00021917,2,"2025-09-04T12:30:52.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553543,1756989052243,-400.0,0.00021917,2,"2025-09-04T12:30:52.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553544,1756989052256,-400.0,0.00021917,2,"2025-09-04T12:30:52.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553545,1756989052267,-400.0,0.00021917,2,"2025-09-04T12:30:52.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553546,1756989052282,-400.0,0.00021917,2,"2025-09-04T12:30:52.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553547,1756989052298,-400.0,0.00021917,2,"2025-09-04T12:30:52.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553548,1756989052310,-400.0,0.00021917,2,"2025-09-04T12:30:52.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553549,1756989052323,-400.0,0.00021917,2,"2025-09-04T12:30:52.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553550,1756989052336,-400.0,0.00021917,2,"2025-09-04T12:30:52.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553551,1756989052348,-715.01,0.00021917,2,"2025-09-04T12:30:52.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553552,1756989052360,-400.0,0.00021917,2,"2025-09-04T12:30:52.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553553,1756989052372,-400.0,0.00021917,2,"2025-09-04T12:30:52.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553554,1756989052384,-400.0,0.00021917,2,"2025-09-04T12:30:52.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553555,1756989052396,-1042.39,0.00021917,2,"2025-09-04T12:30:52.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553556,1756989052408,-2338.15,0.00021917,2,"2025-09-04T12:30:52.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553557,1756989052420,-400.0,0.00021917,2,"2025-09-04T12:30:52.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553558,1756989052433,-400.0,0.00021917,2,"2025-09-04T12:30:52.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553559,1756989052445,-406.3248844,0.00021917,2,"2025-09-04T12:30:52.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553560,1756989052457,-401.91942752,0.00021917,2,"2025-09-04T12:30:52.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553561,1756989052469,-2771.2,0.00021917,2,"2025-09-04T12:30:52.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553562,1756989052482,-400.0,0.00021917,2,"2025-09-04T12:30:52.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553563,1756989052495,-400.0,0.00021917,2,"2025-09-04T12:30:52.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553564,1756989052507,-2228.42,0.00021917,2,"2025-09-04T12:30:52.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553565,1756989052520,-400.0,0.00021917,2,"2025-09-04T12:30:52.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553566,1756989052532,-666.43,0.00021917,2,"2025-09-04T12:30:52.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553567,1756989052545,-400.0,0.00021917,2,"2025-09-04T12:30:52.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553568,1756989052557,-400.0,0.00021917,2,"2025-09-04T12:30:52.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553569,1756989052569,-400.0,0.00021917,2,"2025-09-04T12:30:52.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553570,1756989052581,-400.0,0.00021917,2,"2025-09-04T12:30:52.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553571,1756989052595,-400.0,0.00021917,2,"2025-09-04T12:30:52.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553572,1756989052609,-440.8047582,0.00021917,2,"2025-09-04T12:30:52.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553573,1756989052621,-953.07,0.00021917,2,"2025-09-04T12:30:52.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553574,1756989052635,-402.47545862,0.00021917,2,"2025-09-04T12:30:52.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553575,1756989052647,-400.0,0.00021917,2,"2025-09-04T12:30:52.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553576,1756989052659,-782.54,0.00021917,2,"2025-09-04T12:30:52.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553577,1756989052671,-400.0,0.00021917,2,"2025-09-04T12:30:52.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553578,1756989052683,-998.13,0.00021917,2,"2025-09-04T12:30:52.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553579,1756989052694,-400.0,0.00021917,2,"2025-09-04T12:30:52.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553580,1756989052705,-400.0,0.00021917,2,"2025-09-04T12:30:52.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553581,1756989052717,-400.0,0.00021917,2,"2025-09-04T12:30:52.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553582,1756989052729,-400.0,0.00021917,2,"2025-09-04T12:30:52.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553583,1756989052739,-400.0,0.00021917,2,"2025-09-04T12:30:52.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553584,1756989052751,-440.29,0.00021917,2,"2025-09-04T12:30:52.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553585,1756989052762,-400.0,0.00021917,2,"2025-09-04T12:30:52.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553586,1756989052772,-151.0,0.00021917,2,"2025-09-04T12:30:52.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553587,1756989052784,-400.0,0.00021917,2,"2025-09-04T12:30:52.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553588,1756989052797,-400.0,0.00021917,2,"2025-09-04T12:30:52.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553589,1756989052810,-513.93197435,0.00021917,2,"2025-09-04T12:30:52.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553590,1756989052822,-505.76,0.00021917,2,"2025-09-04T12:30:52.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553591,1756989052834,-400.0,0.00021917,2,"2025-09-04T12:30:52.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553592,1756989052845,-1078.71,0.00021917,2,"2025-09-04T12:30:52.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553593,1756989052857,-400.0,0.00021917,2,"2025-09-04T12:30:52.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553594,1756989052869,-400.0,0.00021917,2,"2025-09-04T12:30:52.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553595,1756989052881,-3750.22,0.00021917,2,"2025-09-04T12:30:52.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553596,1756989052893,-500.0,0.00021917,2,"2025-09-04T12:30:52.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553597,1756989052905,-1564.92,0.00021917,2,"2025-09-04T12:30:52.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553598,1756989052918,-400.0,0.00021917,2,"2025-09-04T12:30:52.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553599,1756989052930,-400.0,0.00021917,2,"2025-09-04T12:30:52.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553600,1756989052942,-400.0,0.00021917,2,"2025-09-04T12:30:52.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553601,1756989052953,-400.0,0.00021917,2,"2025-09-04T12:30:52.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553602,1756989052966,-400.0,0.00021917,2,"2025-09-04T12:30:52.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553603,1756989052978,-400.0,0.00021917,2,"2025-09-04T12:30:52.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553604,1756989052990,-400.0,0.00021917,2,"2025-09-04T12:30:52.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553605,1756989053002,-400.0,0.00021917,2,"2025-09-04T12:30:53.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553606,1756989053012,-403.19942185,0.00021917,2,"2025-09-04T12:30:53.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553607,1756989053022,-401.7425743,0.00021917,2,"2025-09-04T12:30:53.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553608,1756989053033,-400.0,0.00021917,2,"2025-09-04T12:30:53.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553609,1756989053044,-400.0,0.00021917,2,"2025-09-04T12:30:53.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553610,1756989053053,-400.0,0.00021917,2,"2025-09-04T12:30:53.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553611,1756989053063,-400.0,0.00021917,2,"2025-09-04T12:30:53.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553612,1756989053072,-400.0,0.00021917,2,"2025-09-04T12:30:53.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553613,1756989053402,-2285.09,0.00021917,2,"2025-09-04T12:30:53.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553614,1756989053433,-400.0,0.00021917,2,"2025-09-04T12:30:53.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553615,1756989053457,-400.0,0.00021917,2,"2025-09-04T12:30:53.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553616,1756989053467,-400.0,0.00021917,2,"2025-09-04T12:30:53.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553617,1756989053477,-400.0,0.00021917,2,"2025-09-04T12:30:53.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553618,1756989053486,-400.0,0.00021917,2,"2025-09-04T12:30:53.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553619,1756989053496,-400.0,0.00021917,2,"2025-09-04T12:30:53.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553620,1756989053505,-400.0,0.00021917,2,"2025-09-04T12:30:53.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553621,1756989053517,-400.0,0.00021917,2,"2025-09-04T12:30:53.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553622,1756989053527,-400.0,0.00021917,2,"2025-09-04T12:30:53.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553623,1756989053537,-400.0,0.00021917,2,"2025-09-04T12:30:53.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553624,1756989053547,-400.0,0.00021917,2,"2025-09-04T12:30:53.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553625,1756989053556,-2086.94,0.00021917,2,"2025-09-04T12:30:53.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553626,1756989053566,-400.0,0.00021917,2,"2025-09-04T12:30:53.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553627,1756989053577,-400.0,0.00021917,2,"2025-09-04T12:30:53.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553628,1756989053587,-400.0,0.00021917,2,"2025-09-04T12:30:53.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553629,1756989053598,-415.96426726,0.00021917,2,"2025-09-04T12:30:53.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553630,1756989053607,-400.0,0.00021917,2,"2025-09-04T12:30:53.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553631,1756989053618,-400.0,0.00021917,2,"2025-09-04T12:30:53.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553632,1756989053627,-400.0,0.00021917,2,"2025-09-04T12:30:53.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553633,1756989053637,-2273.08,0.00021917,2,"2025-09-04T12:30:53.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553634,1756989053647,-400.0,0.00021917,2,"2025-09-04T12:30:53.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553635,1756989053656,-400.0,0.00021917,2,"2025-09-04T12:30:53.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553636,1756989053666,-400.0,0.00021917,2,"2025-09-04T12:30:53.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553637,1756989053676,-401.85830594,0.00021917,2,"2025-09-04T12:30:53.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553638,1756989053686,-400.0,0.00021917,2,"2025-09-04T12:30:53.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553639,1756989053696,-400.0,0.00021917,2,"2025-09-04T12:30:53.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553640,1756989053706,-400.0,0.00021917,2,"2025-09-04T12:30:53.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553641,1756989053716,-400.0,0.00021917,2,"2025-09-04T12:30:53.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553642,1756989053726,-401.59648217,0.00021917,2,"2025-09-04T12:30:53.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553643,1756989053736,-400.0,0.00021917,2,"2025-09-04T12:30:53.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553644,1756989053746,-400.0,0.00021917,2,"2025-09-04T12:30:53.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553645,1756989053755,-400.0,0.00021917,2,"2025-09-04T12:30:53.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553646,1756989053766,-400.0,0.00021917,2,"2025-09-04T12:30:53.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553647,1756989053775,-403.25017741,0.00021917,2,"2025-09-04T12:30:53.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553648,1756989053784,-400.0,0.00021917,2,"2025-09-04T12:30:53.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553649,1756989053794,-400.0,0.00021917,2,"2025-09-04T12:30:53.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553650,1756989053804,-400.0,0.00021917,2,"2025-09-04T12:30:53.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553651,1756989053813,-400.0,0.00021917,2,"2025-09-04T12:30:53.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553652,1756989053822,-400.0,0.00021917,2,"2025-09-04T12:30:53.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553653,1756989053832,-1177.0,0.00021917,2,"2025-09-04T12:30:53.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553654,1756989053841,-400.0,0.00021917,2,"2025-09-04T12:30:53.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553655,1756989053851,-400.0,0.00021917,2,"2025-09-04T12:30:53.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553656,1756989053860,-848.58,0.00021917,2,"2025-09-04T12:30:53.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553657,1756989053870,-401.74629247,0.00021917,2,"2025-09-04T12:30:53.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553658,1756989053879,-414.26667927,0.00021917,2,"2025-09-04T12:30:53.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553659,1756989053888,-500.0,0.00021917,2,"2025-09-04T12:30:53.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553660,1756989053897,-503.51721679,0.00021917,2,"2025-09-04T12:30:53.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553661,1756989053907,-403.09194879,0.00021917,2,"2025-09-04T12:30:53.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553662,1756989053916,-400.0,0.00021917,2,"2025-09-04T12:30:53.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553663,1756989053924,-400.0,0.00021917,2,"2025-09-04T12:30:53.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553664,1756989053932,-400.0,0.00021917,2,"2025-09-04T12:30:53.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553665,1756989053940,-400.0,0.00021917,2,"2025-09-04T12:30:53.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553666,1756989053949,-400.0,0.00021917,2,"2025-09-04T12:30:53.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553667,1756989053958,-400.0,0.00021917,2,"2025-09-04T12:30:53.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553668,1756989053967,-400.0,0.00021917,2,"2025-09-04T12:30:53.967",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553669,1756989053975,-400.80998321,0.00021917,2,"2025-09-04T12:30:53.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553670,1756989053984,-400.0,0.00021917,2,"2025-09-04T12:30:53.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553671,1756989053993,-400.0,0.00021917,2,"2025-09-04T12:30:53.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553672,1756989054002,-400.0,0.00021917,2,"2025-09-04T12:30:54.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553673,1756989054012,-3084.19,0.00021917,2,"2025-09-04T12:30:54.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553674,1756989054021,-400.0,0.00021917,2,"2025-09-04T12:30:54.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553675,1756989054031,-401.77025155,0.00021917,2,"2025-09-04T12:30:54.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553676,1756989054040,-400.0,0.00021917,2,"2025-09-04T12:30:54.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553677,1756989054051,-400.0,0.00021917,2,"2025-09-04T12:30:54.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553678,1756989054060,-2085.1,0.00021917,2,"2025-09-04T12:30:54.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553679,1756989054070,-400.0,0.00021917,2,"2025-09-04T12:30:54.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553680,1756989054079,-400.0,0.00021917,2,"2025-09-04T12:30:54.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553681,1756989054089,-400.0,0.00021917,2,"2025-09-04T12:30:54.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553682,1756989054098,-400.0,0.00021917,2,"2025-09-04T12:30:54.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553683,1756989054107,-400.0,0.00021917,2,"2025-09-04T12:30:54.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553684,1756989054117,-400.0,0.00021917,2,"2025-09-04T12:30:54.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553685,1756989054126,-400.0,0.00021917,2,"2025-09-04T12:30:54.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553686,1756989054135,-400.0,0.00021917,2,"2025-09-04T12:30:54.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553687,1756989054144,-400.0,0.00021917,2,"2025-09-04T12:30:54.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553688,1756989054154,-403.83769185,0.00021917,2,"2025-09-04T12:30:54.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553689,1756989054163,-400.0,0.00021917,2,"2025-09-04T12:30:54.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553690,1756989054172,-400.0,0.00021917,2,"2025-09-04T12:30:54.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553691,1756989054182,-400.0,0.00021917,2,"2025-09-04T12:30:54.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553692,1756989054191,-400.0,0.00021917,2,"2025-09-04T12:30:54.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553693,1756989054200,-400.0,0.00021917,2,"2025-09-04T12:30:54.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553694,1756989054210,-400.0,0.00021917,2,"2025-09-04T12:30:54.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553695,1756989054219,-400.0,0.00021917,2,"2025-09-04T12:30:54.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553696,1756989054230,-3034.21,0.00021917,2,"2025-09-04T12:30:54.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553697,1756989054239,-469.31,0.00021917,2,"2025-09-04T12:30:54.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553698,1756989054248,-400.0,0.00021917,2,"2025-09-04T12:30:54.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553699,1756989054258,-400.0,0.00021917,2,"2025-09-04T12:30:54.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553700,1756989054268,-881.86,0.00021917,2,"2025-09-04T12:30:54.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553701,1756989054278,-535.11018813,0.00021917,2,"2025-09-04T12:30:54.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553702,1756989054290,-1012.57,0.00021917,2,"2025-09-04T12:30:54.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553703,1756989054300,-403.91673875,0.00021917,2,"2025-09-04T12:30:54.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553704,1756989054308,-151.0,0.00021917,2,"2025-09-04T12:30:54.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553705,1756989054318,-400.0,0.00021917,2,"2025-09-04T12:30:54.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553706,1756989054328,-1811.08,0.00021917,2,"2025-09-04T12:30:54.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553707,1756989054339,-400.0,0.00021917,2,"2025-09-04T12:30:54.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553708,1756989054349,-400.0,0.00021917,2,"2025-09-04T12:30:54.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553709,1756989054358,-400.0,0.00021917,2,"2025-09-04T12:30:54.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553710,1756989054370,-400.0,0.00021917,2,"2025-09-04T12:30:54.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553711,1756989054379,-400.0,0.00021917,2,"2025-09-04T12:30:54.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553712,1756989054389,-1090.5,0.00021917,2,"2025-09-04T12:30:54.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553713,1756989054398,-400.0,0.00021917,2,"2025-09-04T12:30:54.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553714,1756989054408,-400.0,0.00021917,2,"2025-09-04T12:30:54.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553715,1756989054418,-400.0,0.00021917,2,"2025-09-04T12:30:54.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553716,1756989054427,-400.0,0.00021917,2,"2025-09-04T12:30:54.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553717,1756989054437,-400.0,0.00021917,2,"2025-09-04T12:30:54.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553718,1756989054446,-400.0,0.00021917,2,"2025-09-04T12:30:54.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553719,1756989054456,-400.0,0.00021917,2,"2025-09-04T12:30:54.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553720,1756989054465,-400.0,0.00021917,2,"2025-09-04T12:30:54.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553721,1756989054476,-400.0,0.00021917,2,"2025-09-04T12:30:54.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553722,1756989054485,-400.0,0.00021917,2,"2025-09-04T12:30:54.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553723,1756989054494,-400.0,0.00021917,2,"2025-09-04T12:30:54.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553724,1756989054504,-404.02155154,0.00021917,2,"2025-09-04T12:30:54.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553725,1756989054513,-400.0,0.00021917,2,"2025-09-04T12:30:54.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553726,1756989054523,-248.27104238,0.00021917,2,"2025-09-04T12:30:54.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553727,1756989054532,-400.0,0.00021917,2,"2025-09-04T12:30:54.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553728,1756989054541,-400.0,0.00021917,2,"2025-09-04T12:30:54.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553729,1756989054551,-400.0,0.00021917,2,"2025-09-04T12:30:54.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553730,1756989054561,-400.0,0.00021917,2,"2025-09-04T12:30:54.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553731,1756989054570,-400.0,0.00021917,2,"2025-09-04T12:30:54.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553732,1756989054580,-763.54,0.00021917,2,"2025-09-04T12:30:54.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553733,1756989054590,-400.0,0.00021917,2,"2025-09-04T12:30:54.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553734,1756989054599,-604.78,0.00021917,2,"2025-09-04T12:30:54.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553735,1756989054608,-400.0,0.00021917,2,"2025-09-04T12:30:54.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553736,1756989054618,-400.0,0.00021917,2,"2025-09-04T12:30:54.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553737,1756989054627,-400.0,0.00021917,2,"2025-09-04T12:30:54.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553738,1756989054637,-400.0,0.00021917,2,"2025-09-04T12:30:54.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553739,1756989054646,-651.32,0.00021917,2,"2025-09-04T12:30:54.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553740,1756989054655,-400.0,0.00021917,2,"2025-09-04T12:30:54.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553741,1756989054665,-400.0,0.00021917,2,"2025-09-04T12:30:54.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553742,1756989054675,-289.88118331,0.00021917,2,"2025-09-04T12:30:54.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553743,1756989054684,-400.0,0.00021917,2,"2025-09-04T12:30:54.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553744,1756989054693,-400.0,0.00021917,2,"2025-09-04T12:30:54.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553745,1756989054703,-400.0,0.00021917,2,"2025-09-04T12:30:54.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553746,1756989054712,-500.0,0.00021917,2,"2025-09-04T12:30:54.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553747,1756989054722,-1485.29,0.00021917,2,"2025-09-04T12:30:54.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553748,1756989054732,-500.0,0.00021917,2,"2025-09-04T12:30:54.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553749,1756989054742,-400.0,0.00021917,2,"2025-09-04T12:30:54.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553750,1756989054751,-2515.46,0.00021917,2,"2025-09-04T12:30:54.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553751,1756989054760,-1638.16,0.00021917,2,"2025-09-04T12:30:54.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553752,1756989054770,-1222.86,0.00021917,2,"2025-09-04T12:30:54.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553753,1756989054779,-400.0,0.00021917,2,"2025-09-04T12:30:54.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553754,1756989054789,-400.0,0.00021917,2,"2025-09-04T12:30:54.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553755,1756989054799,-400.0,0.00021917,2,"2025-09-04T12:30:54.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553756,1756989054808,-400.0,0.00021917,2,"2025-09-04T12:30:54.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553757,1756989054818,-400.0,0.00021917,2,"2025-09-04T12:30:54.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553758,1756989054828,-400.0,0.00021917,2,"2025-09-04T12:30:54.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553759,1756989054838,-1763.19,0.00021917,2,"2025-09-04T12:30:54.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553760,1756989054847,-408.56349916,0.00021917,2,"2025-09-04T12:30:54.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553761,1756989054857,-400.0,0.00021917,2,"2025-09-04T12:30:54.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553762,1756989054866,-407.48831104,0.00021917,2,"2025-09-04T12:30:54.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553763,1756989054876,-400.0,0.00021917,2,"2025-09-04T12:30:54.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553764,1756989054885,-400.0,0.00021917,2,"2025-09-04T12:30:54.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553765,1756989054895,-400.0,0.00021917,2,"2025-09-04T12:30:54.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553766,1756989054904,-402.3576064,0.00021917,2,"2025-09-04T12:30:54.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553767,1756989054914,-400.0,0.00021917,2,"2025-09-04T12:30:54.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553768,1756989054923,-400.0,0.00021917,2,"2025-09-04T12:30:54.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553769,1756989054932,-400.0,0.00021917,2,"2025-09-04T12:30:54.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553770,1756989054941,-474.27,0.00021917,2,"2025-09-04T12:30:54.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553771,1756989054951,-400.0,0.00021917,2,"2025-09-04T12:30:54.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553772,1756989054961,-400.0,0.00021917,2,"2025-09-04T12:30:54.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553773,1756989054971,-1811.61,0.00021917,2,"2025-09-04T12:30:54.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553774,1756989054980,-420.37,0.00021917,2,"2025-09-04T12:30:54.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553775,1756989054989,-400.0,0.00021917,2,"2025-09-04T12:30:54.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553776,1756989054999,-400.0,0.00021917,2,"2025-09-04T12:30:54.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553777,1756989055008,-400.0,0.00021917,2,"2025-09-04T12:30:55.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553778,1756989055019,-400.0,0.00021917,2,"2025-09-04T12:30:55.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553779,1756989055028,-400.0,0.00021917,2,"2025-09-04T12:30:55.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553780,1756989055037,-400.0,0.00021917,2,"2025-09-04T12:30:55.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553781,1756989055048,-400.0,0.00021917,2,"2025-09-04T12:30:55.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553782,1756989055058,-440.10148395,0.00021917,2,"2025-09-04T12:30:55.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553783,1756989055067,-402.80679374,0.00021917,2,"2025-09-04T12:30:55.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553784,1756989055077,-400.0,0.00021917,2,"2025-09-04T12:30:55.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553785,1756989055086,-898.39,0.00021917,2,"2025-09-04T12:30:55.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553786,1756989055096,-400.0,0.00021917,2,"2025-09-04T12:30:55.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553787,1756989055105,-400.19569824,0.00021917,2,"2025-09-04T12:30:55.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553788,1756989055114,-400.0,0.00021917,2,"2025-09-04T12:30:55.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553789,1756989055123,-400.0,0.00021917,2,"2025-09-04T12:30:55.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553790,1756989055133,-400.0,0.00021917,2,"2025-09-04T12:30:55.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553791,1756989055142,-400.0,0.00021917,2,"2025-09-04T12:30:55.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553792,1756989055151,-1040.28,0.00021917,2,"2025-09-04T12:30:55.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553793,1756989055160,-300.0,0.00021917,2,"2025-09-04T12:30:55.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553794,1756989055170,-400.0,0.00021917,2,"2025-09-04T12:30:55.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553795,1756989055179,-400.0,0.00021917,2,"2025-09-04T12:30:55.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553796,1756989055189,-400.0,0.00021917,2,"2025-09-04T12:30:55.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553797,1756989055199,-500.0,0.00021917,2,"2025-09-04T12:30:55.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553798,1756989055211,-500.0,0.00021917,2,"2025-09-04T12:30:55.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553799,1756989055220,-400.0,0.00021917,2,"2025-09-04T12:30:55.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553800,1756989055231,-400.0,0.00021917,2,"2025-09-04T12:30:55.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553801,1756989055244,-454.76,0.00021917,2,"2025-09-04T12:30:55.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553802,1756989055254,-400.0,0.00021917,2,"2025-09-04T12:30:55.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553803,1756989055264,-740.59,0.00021917,2,"2025-09-04T12:30:55.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553804,1756989055274,-400.0,0.00021917,2,"2025-09-04T12:30:55.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553805,1756989055285,-1107.99,0.00021917,2,"2025-09-04T12:30:55.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553806,1756989055298,-400.0,0.00021917,2,"2025-09-04T12:30:55.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553807,1756989055307,-400.0,0.00021917,2,"2025-09-04T12:30:55.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553808,1756989055317,-400.0,0.00021917,2,"2025-09-04T12:30:55.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553809,1756989055327,-400.0,0.00021917,2,"2025-09-04T12:30:55.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553810,1756989055336,-400.0,0.00021917,2,"2025-09-04T12:30:55.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553811,1756989055346,-400.0,0.00021917,2,"2025-09-04T12:30:55.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553812,1756989055355,-400.0,0.00021917,2,"2025-09-04T12:30:55.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553813,1756989055365,-400.0,0.00021917,2,"2025-09-04T12:30:55.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553814,1756989055374,-400.0,0.00021917,2,"2025-09-04T12:30:55.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553815,1756989055384,-151.0,0.00021917,2,"2025-09-04T12:30:55.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553816,1756989055393,-400.0,0.00021917,2,"2025-09-04T12:30:55.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553817,1756989055403,-400.0,0.00021917,2,"2025-09-04T12:30:55.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553818,1756989055412,-400.0,0.00021917,2,"2025-09-04T12:30:55.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553819,1756989055422,-400.0,0.00021917,2,"2025-09-04T12:30:55.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553820,1756989055431,-400.0,0.00021917,2,"2025-09-04T12:30:55.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553821,1756989055441,-400.0,0.00021917,2,"2025-09-04T12:30:55.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553822,1756989055450,-1537.6,0.00021917,2,"2025-09-04T12:30:55.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553823,1756989055459,-364.19698735,0.00021917,2,"2025-09-04T12:30:55.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553824,1756989055467,-400.0,0.00021917,2,"2025-09-04T12:30:55.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553825,1756989055476,-400.0,0.00021917,2,"2025-09-04T12:30:55.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553826,1756989055485,-400.0,0.00021917,2,"2025-09-04T12:30:55.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553827,1756989055494,-400.0,0.00021917,2,"2025-09-04T12:30:55.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553828,1756989055504,-400.0,0.00021917,2,"2025-09-04T12:30:55.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553829,1756989055513,-400.0,0.00021917,2,"2025-09-04T12:30:55.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553830,1756989055523,-400.0,0.00021917,2,"2025-09-04T12:30:55.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553831,1756989055532,-400.0,0.00021917,2,"2025-09-04T12:30:55.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553832,1756989055542,-400.0,0.00021917,2,"2025-09-04T12:30:55.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553833,1756989055552,-166.54,0.00021917,2,"2025-09-04T12:30:55.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553834,1756989055562,-1859.57,0.00021917,2,"2025-09-04T12:30:55.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553835,1756989055571,-400.0,0.00021917,2,"2025-09-04T12:30:55.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553836,1756989055581,-400.0,0.00021917,2,"2025-09-04T12:30:55.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553837,1756989055591,-739.32,0.00021917,2,"2025-09-04T12:30:55.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553838,1756989055600,-400.0,0.00021917,2,"2025-09-04T12:30:55.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553839,1756989055610,-400.0,0.00021917,2,"2025-09-04T12:30:55.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553840,1756989055619,-400.0,0.00021917,2,"2025-09-04T12:30:55.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553841,1756989055629,-400.73157483,0.00021917,2,"2025-09-04T12:30:55.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553842,1756989055638,-403.97952828,0.00021917,2,"2025-09-04T12:30:55.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553843,1756989055649,-400.0,0.00021917,2,"2025-09-04T12:30:55.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553844,1756989055659,-400.0,0.00021917,2,"2025-09-04T12:30:55.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553845,1756989055670,-400.0,0.00021917,2,"2025-09-04T12:30:55.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553846,1756989055680,-400.0,0.00021917,2,"2025-09-04T12:30:55.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553847,1756989055689,-1009.57,0.00021917,2,"2025-09-04T12:30:55.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553848,1756989055699,-400.0,0.00021917,2,"2025-09-04T12:30:55.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553849,1756989055709,-479.55,0.00021917,2,"2025-09-04T12:30:55.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553850,1756989055719,-400.0,0.00021917,2,"2025-09-04T12:30:55.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553851,1756989055728,-400.0,0.00021917,2,"2025-09-04T12:30:55.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553852,1756989055739,-400.0,0.00021917,2,"2025-09-04T12:30:55.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553853,1756989055748,-400.0,0.00021917,2,"2025-09-04T12:30:55.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553854,1756989055758,-400.0,0.00021917,2,"2025-09-04T12:30:55.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553855,1756989055769,-400.0,0.00021917,2,"2025-09-04T12:30:55.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553856,1756989055778,-402.9200909,0.00021917,2,"2025-09-04T12:30:55.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553857,1756989055787,-1000.0,0.00021917,2,"2025-09-04T12:30:55.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553858,1756989055797,-400.0,0.00021917,2,"2025-09-04T12:30:55.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553859,1756989055806,-400.0,0.00021917,2,"2025-09-04T12:30:55.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553860,1756989055815,-400.0,0.00021917,2,"2025-09-04T12:30:55.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553861,1756989055826,-400.0,0.00021917,2,"2025-09-04T12:30:55.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553862,1756989055836,-982.11,0.00021917,2,"2025-09-04T12:30:55.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553863,1756989055846,-400.0,0.00021917,2,"2025-09-04T12:30:55.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553864,1756989055856,-986.76,0.00021917,2,"2025-09-04T12:30:55.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553865,1756989055868,-400.0,0.00021917,2,"2025-09-04T12:30:55.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553866,1756989055877,-400.0,0.00021917,2,"2025-09-04T12:30:55.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553867,1756989055887,-400.0,0.00021917,2,"2025-09-04T12:30:55.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553868,1756989055898,-401.49082352,0.00021917,2,"2025-09-04T12:30:55.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553869,1756989055908,-400.0,0.00021917,2,"2025-09-04T12:30:55.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553870,1756989055918,-400.0,0.00021917,2,"2025-09-04T12:30:55.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553871,1756989055929,-400.0,0.00021917,2,"2025-09-04T12:30:55.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553872,1756989055938,-400.0,0.00021917,2,"2025-09-04T12:30:55.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553873,1756989055948,-400.0,0.00021917,2,"2025-09-04T12:30:55.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553874,1756989055958,-400.0,0.00021917,2,"2025-09-04T12:30:55.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553875,1756989055969,-400.0,0.00021917,2,"2025-09-04T12:30:55.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553876,1756989055979,-400.0,0.00021917,2,"2025-09-04T12:30:55.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553877,1756989055988,-400.0,0.00021917,2,"2025-09-04T12:30:55.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553878,1756989055999,-400.0,0.00021917,2,"2025-09-04T12:30:55.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553879,1756989056008,-400.0,0.00021917,2,"2025-09-04T12:30:56.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553880,1756989056018,-400.0,0.00021917,2,"2025-09-04T12:30:56.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553881,1756989056028,-1515.14,0.00021917,2,"2025-09-04T12:30:56.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553882,1756989056038,-400.0,0.00021917,2,"2025-09-04T12:30:56.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553883,1756989056048,-400.0,0.00021917,2,"2025-09-04T12:30:56.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553884,1756989056059,-400.0,0.00021917,2,"2025-09-04T12:30:56.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553885,1756989056068,-400.0,0.00021917,2,"2025-09-04T12:30:56.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553886,1756989056078,-400.0,0.00021917,2,"2025-09-04T12:30:56.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553887,1756989056087,-403.84466226,0.00021917,2,"2025-09-04T12:30:56.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553888,1756989056098,-400.0,0.00021917,2,"2025-09-04T12:30:56.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553889,1756989056107,-400.0,0.00021917,2,"2025-09-04T12:30:56.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553890,1756989056118,-402.88529794,0.00021917,2,"2025-09-04T12:30:56.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553891,1756989056129,-400.0,0.00021917,2,"2025-09-04T12:30:56.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553892,1756989056139,-400.0,0.00021917,2,"2025-09-04T12:30:56.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553893,1756989056149,-3235.25,0.00021917,2,"2025-09-04T12:30:56.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553894,1756989056160,-400.0,0.00021917,2,"2025-09-04T12:30:56.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553895,1756989056170,-400.0,0.00021917,2,"2025-09-04T12:30:56.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553896,1756989056180,-400.0,0.00021917,2,"2025-09-04T12:30:56.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553897,1756989056190,-400.0,0.00021917,2,"2025-09-04T12:30:56.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553898,1756989056202,-400.0,0.00021917,2,"2025-09-04T12:30:56.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553899,1756989056212,-1572.42,0.00021917,2,"2025-09-04T12:30:56.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553900,1756989056222,-408.18,0.00021917,2,"2025-09-04T12:30:56.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553901,1756989056233,-400.0,0.00021917,2,"2025-09-04T12:30:56.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553902,1756989056242,-400.0,0.00021917,2,"2025-09-04T12:30:56.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553903,1756989056253,-400.0,0.00021917,2,"2025-09-04T12:30:56.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553904,1756989056262,-994.55,0.00021917,2,"2025-09-04T12:30:56.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553905,1756989056272,-400.0,0.00021917,2,"2025-09-04T12:30:56.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553906,1756989056284,-1133.3,0.00021917,2,"2025-09-04T12:30:56.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553907,1756989056295,-403.19561284,0.00021917,2,"2025-09-04T12:30:56.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553908,1756989056305,-400.0,0.00021917,2,"2025-09-04T12:30:56.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553909,1756989056315,-400.0,0.00021917,2,"2025-09-04T12:30:56.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553910,1756989056326,-400.0,0.00021917,2,"2025-09-04T12:30:56.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553911,1756989056336,-400.0,0.00021917,2,"2025-09-04T12:30:56.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553912,1756989056346,-400.0,0.00021917,2,"2025-09-04T12:30:56.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553913,1756989056356,-400.0,0.00021917,2,"2025-09-04T12:30:56.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553914,1756989056368,-400.0,0.00021917,2,"2025-09-04T12:30:56.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553915,1756989056379,-400.0,0.00021917,2,"2025-09-04T12:30:56.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553916,1756989056389,-400.0,0.00021917,2,"2025-09-04T12:30:56.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553917,1756989056399,-400.0,0.00021917,2,"2025-09-04T12:30:56.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553918,1756989056408,-400.0,0.00021917,2,"2025-09-04T12:30:56.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553919,1756989056418,-877.64,0.00021917,2,"2025-09-04T12:30:56.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553920,1756989056428,-400.0,0.00021917,2,"2025-09-04T12:30:56.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553921,1756989056438,-400.0,0.00021917,2,"2025-09-04T12:30:56.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553922,1756989056448,-400.0,0.00021917,2,"2025-09-04T12:30:56.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553923,1756989056457,-495.2,0.00021917,2,"2025-09-04T12:30:56.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553924,1756989056466,-400.0,0.00021917,2,"2025-09-04T12:30:56.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553925,1756989056476,-400.0,0.00021917,2,"2025-09-04T12:30:56.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553926,1756989056485,-321.01606187,0.00021917,2,"2025-09-04T12:30:56.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553927,1756989056494,-775.05,0.00021917,2,"2025-09-04T12:30:56.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553928,1756989056503,-400.0,0.00021917,2,"2025-09-04T12:30:56.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553929,1756989056512,-400.0,0.00021917,2,"2025-09-04T12:30:56.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553930,1756989056521,-400.0,0.00021917,2,"2025-09-04T12:30:56.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553931,1756989056530,-400.0,0.00021917,2,"2025-09-04T12:30:56.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553932,1756989056540,-400.0,0.00021917,2,"2025-09-04T12:30:56.540",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553933,1756989056549,-400.0,0.00021917,2,"2025-09-04T12:30:56.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553934,1756989056559,-405.30481431,0.00021917,2,"2025-09-04T12:30:56.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553935,1756989056569,-400.0,0.00021917,2,"2025-09-04T12:30:56.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553936,1756989056579,-400.0,0.00021917,2,"2025-09-04T12:30:56.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553937,1756989056590,-400.0,0.00021917,2,"2025-09-04T12:30:56.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553938,1756989056600,-483.75,0.00021917,2,"2025-09-04T12:30:56.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553939,1756989056610,-400.0,0.00021917,2,"2025-09-04T12:30:56.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553940,1756989056621,-1564.78,0.00021917,2,"2025-09-04T12:30:56.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553941,1756989056632,-400.0,0.00021917,2,"2025-09-04T12:30:56.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553942,1756989056642,-411.73786879,0.00021917,2,"2025-09-04T12:30:56.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553943,1756989056652,-400.0,0.00021917,2,"2025-09-04T12:30:56.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553944,1756989056848,-400.0,0.00021917,2,"2025-09-04T12:30:56.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553945,1756989056868,-400.0,0.00021917,2,"2025-09-04T12:30:56.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553946,1756989056878,-400.0,0.00021917,2,"2025-09-04T12:30:56.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553947,1756989056888,-400.0,0.00021917,2,"2025-09-04T12:30:56.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553948,1756989056898,-400.0,0.00021917,2,"2025-09-04T12:30:56.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553949,1756989056907,-400.0,0.00021917,2,"2025-09-04T12:30:56.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553950,1756989056918,-400.0,0.00021917,2,"2025-09-04T12:30:56.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553951,1756989056927,-400.0,0.00021917,2,"2025-09-04T12:30:56.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553952,1756989056936,-406.57982751,0.00021917,2,"2025-09-04T12:30:56.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553953,1756989056945,-154.87336667,0.00021917,2,"2025-09-04T12:30:56.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553954,1756989056958,-400.0,0.00021917,2,"2025-09-04T12:30:56.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553955,1756989056968,-400.0,0.00021917,2,"2025-09-04T12:30:56.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553956,1756989056978,-400.0,0.00021917,2,"2025-09-04T12:30:56.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553957,1756989056987,-400.0,0.00021917,2,"2025-09-04T12:30:56.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553958,1756989056997,-403.01061319,0.00021917,2,"2025-09-04T12:30:56.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553959,1756989057006,-400.0,0.00021917,2,"2025-09-04T12:30:57.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553960,1756989057015,-400.0,0.00021917,2,"2025-09-04T12:30:57.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553961,1756989057025,-610.99,0.00021917,2,"2025-09-04T12:30:57.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553962,1756989057034,-400.0,0.00021917,2,"2025-09-04T12:30:57.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553963,1756989057045,-400.0,0.00021917,2,"2025-09-04T12:30:57.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553964,1756989057055,-400.0,0.00021917,2,"2025-09-04T12:30:57.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553965,1756989057064,-400.0,0.00021917,2,"2025-09-04T12:30:57.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553966,1756989057074,-400.0,0.00021917,2,"2025-09-04T12:30:57.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553967,1756989057083,-402.90799224,0.00021917,2,"2025-09-04T12:30:57.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553968,1756989057092,-400.0,0.00021917,2,"2025-09-04T12:30:57.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553969,1756989057102,-400.0,0.00021917,2,"2025-09-04T12:30:57.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553970,1756989057111,-400.0,0.00021917,2,"2025-09-04T12:30:57.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553971,1756989057121,-400.0,0.00021917,2,"2025-09-04T12:30:57.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553972,1756989057131,-400.0,0.00021917,2,"2025-09-04T12:30:57.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553973,1756989057140,-400.0,0.00021917,2,"2025-09-04T12:30:57.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553974,1756989057149,-400.0,0.00021917,2,"2025-09-04T12:30:57.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553975,1756989057159,-1012.33,0.00021917,2,"2025-09-04T12:30:57.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553976,1756989057168,-400.0,0.00021917,2,"2025-09-04T12:30:57.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553977,1756989057177,-413.13616144,0.00021917,2,"2025-09-04T12:30:57.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553978,1756989057187,-1280.45,0.00021917,2,"2025-09-04T12:30:57.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553979,1756989057197,-400.0,0.00021917,2,"2025-09-04T12:30:57.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553980,1756989057206,-400.0,0.00021917,2,"2025-09-04T12:30:57.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553981,1756989057216,-400.0,0.00021917,2,"2025-09-04T12:30:57.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553982,1756989057225,-400.0,0.00021917,2,"2025-09-04T12:30:57.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553983,1756989057235,-403.71783169,0.00021917,2,"2025-09-04T12:30:57.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553984,1756989057244,-400.0,0.00021917,2,"2025-09-04T12:30:57.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553985,1756989057255,-151.0,0.00021918,2,"2025-09-04T12:30:57.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553986,1756989057265,-151.0,0.00021918,2,"2025-09-04T12:30:57.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553987,1756989057275,-151.0,0.00021918,2,"2025-09-04T12:30:57.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553988,1756989057287,-151.0,0.00021918,2,"2025-09-04T12:30:57.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553989,1756989057298,-151.0,0.00021918,2,"2025-09-04T12:30:57.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553990,1756989057308,-151.0,0.00021918,2,"2025-09-04T12:30:57.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553991,1756989057317,-151.0,0.00021918,2,"2025-09-04T12:30:57.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553992,1756989057327,-151.0,0.00021918,2,"2025-09-04T12:30:57.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553993,1756989057335,-151.0,0.00021918,2,"2025-09-04T12:30:57.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553994,1756989057344,-151.0,0.00021918,2,"2025-09-04T12:30:57.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553995,1756989057353,-151.0,0.00021918,2,"2025-09-04T12:30:57.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553996,1756989057363,-151.0,0.00021918,2,"2025-09-04T12:30:57.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553997,1756989057373,-151.0,0.00021918,2,"2025-09-04T12:30:57.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553998,1756989057383,-5000.0,0.00021918,2,"2025-09-04T12:30:57.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383553999,1756989057392,-300.0,0.00021918,2,"2025-09-04T12:30:57.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554000,1756989057404,-151.01716883,0.00021918,2,"2025-09-04T12:30:57.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554001,1756989057415,-168.0,0.00021957,2,"2025-09-04T12:30:57.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554002,1756989057424,-500.0,0.00021973,2,"2025-09-04T12:30:57.424",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554003,1756989057435,-500.0,0.00021973,2,"2025-09-04T12:30:57.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554004,1756989057446,-500.0,0.00021973,2,"2025-09-04T12:30:57.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554005,1756989057456,-500.0,0.00021973,2,"2025-09-04T12:30:57.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554006,1756989057466,-504.76404167,0.00021973,2,"2025-09-04T12:30:57.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554007,1756989057476,-500.0,0.00021973,2,"2025-09-04T12:30:57.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554008,1756989057486,-500.0,0.00021973,2,"2025-09-04T12:30:57.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554009,1756989057496,-159.07656691,0.00021983,2,"2025-09-04T12:30:57.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554010,1756989057507,-362.13520656,0.0002199,2,"2025-09-04T12:30:57.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554011,1756989057518,-300.0,0.00021999,2,"2025-09-04T12:30:57.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554012,1756989057527,-300.0,0.00021999,2,"2025-09-04T12:30:57.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554013,1756989057537,-300.0,0.00021999,2,"2025-09-04T12:30:57.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554014,1756989057547,-500.0,0.00021999,2,"2025-09-04T12:30:57.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554015,1756989057556,-500.0,0.00021999,2,"2025-09-04T12:30:57.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554016,1756989057567,-300.0,0.00021999,2,"2025-09-04T12:30:57.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554017,1756989057576,-199.19218812,0.00021999,2,"2025-09-04T12:30:57.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554018,1756989057587,-500.0,0.00021999,2,"2025-09-04T12:30:57.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554019,1756989057597,-500.0,0.00021999,2,"2025-09-04T12:30:57.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554020,1756989057607,-500.0,0.00021999,2,"2025-09-04T12:30:57.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554021,1756989057622,-500.0,0.00021999,2,"2025-09-04T12:30:57.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554022,1756989057632,-1504.7537575,0.00022,14,"2025-09-04T12:30:57.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554023,1756989057642,-63894.40916042,0.00022,2,"2025-09-04T12:30:57.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554024,1756989058097,-400.0,0.00021917,2,"2025-09-04T12:30:58.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554025,1756989058108,-89.29187735,0.00022,2,"2025-09-04T12:30:58.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554026,1756989058121,-1872.33158334,0.00022,2,"2025-09-04T12:30:58.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554027,1756989058147,-400.0,0.00021917,2,"2025-09-04T12:30:58.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554028,1756989058157,-710.12,0.00022,2,"2025-09-04T12:30:58.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554029,1756989058169,-870.60764668,0.00022,2,"2025-09-04T12:30:58.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554030,1756989058185,-12519.1618594,0.00022,2,"2025-09-04T12:30:58.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554031,1756989058228,-1888.0,0.00022,2,"2025-09-04T12:30:58.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554032,1756989058919,-2752.94,0.0002131,2,"2025-09-04T12:30:58.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554033,1756989058931,-5608.95502322,0.0002131,2,"2025-09-04T12:30:58.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554034,1756989058942,-5480.5,0.0002131,2,"2025-09-04T12:30:58.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554035,1756989058958,-1163.9177,0.0002131,2,"2025-09-04T12:30:58.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554036,1756989059063,-373.96952708,0.0002131,2,"2025-09-04T12:30:59.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554037,1756989059078,-1138.2442904,0.0002131,2,"2025-09-04T12:30:59.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554038,1756989059089,-1408.90569754,0.0002131,2,"2025-09-04T12:30:59.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554039,1756989059161,-558.96219939,0.0002131,2,"2025-09-04T12:30:59.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554040,1756989059193,-821.41334324,0.0002131,2,"2025-09-04T12:30:59.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554041,1756989059204,-1841.19221913,0.0002131,2,"2025-09-04T12:30:59.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554042,1756989059214,-400.0,0.00021917,2,"2025-09-04T12:30:59.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554043,1756989059223,-400.0,0.00021917,2,"2025-09-04T12:30:59.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554044,1756989059233,-209.32908942,0.00021917,2,"2025-09-04T12:30:59.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554045,1756989059244,-190.67091058,0.00021917,2,"2025-09-04T12:30:59.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554046,1756989059253,-400.0,0.00021917,2,"2025-09-04T12:30:59.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554047,1756989059262,-369.01300976,0.00022,2,"2025-09-04T12:30:59.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554048,1756989059273,-639.22380711,0.00022,2,"2025-09-04T12:30:59.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554050,1756989101072,206.0,0.0001827,2,"2025-09-04T12:31:41.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554051,1756989196824,917.0,0.00030137,120,"2025-09-04T12:33:16.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554054,1756989287555,250.0,0.00015,2,"2025-09-04T12:34:47.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554058,1756989369490,900.75,0.00030137,120,"2025-09-04T12:36:09.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554067,1756989560888,228.09,0.00010346,2,"2025-09-04T12:39:20.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554068,1756989560954,228.09,0.00010891,2,"2025-09-04T12:39:20.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554069,1756989561014,228.09,0.00011435,2,"2025-09-04T12:39:21.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554070,1756989561104,228.09,0.0001198,2,"2025-09-04T12:39:21.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554071,1756989561318,211.84866472,0.00012525,2,"2025-09-04T12:39:21.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554072,1756989561344,16.24133528,0.00012525,2,"2025-09-04T12:39:21.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554073,1756989561735,228.09,0.00013069,2,"2025-09-04T12:39:21.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554074,1756989561945,228.09,0.00013614,2,"2025-09-04T12:39:21.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554075,1756989562140,228.09,0.00014158,2,"2025-09-04T12:39:22.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554076,1756989562346,228.09,0.00014703,2,"2025-09-04T12:39:22.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554077,1756989562554,224.98440607,0.00015247,2,"2025-09-04T12:39:22.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554078,1756989562582,3.10559393,0.00015247,2,"2025-09-04T12:39:22.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554079,1756989562809,228.09,0.00015792,2,"2025-09-04T12:39:22.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554080,1756989563035,200.0,0.00016336,2,"2025-09-04T12:39:23.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554081,1756989563061,28.09,0.00016336,2,"2025-09-04T12:39:23.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554082,1756989563256,228.09,0.00016881,2,"2025-09-04T12:39:23.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554083,1756989563464,228.09,0.00017425,2,"2025-09-04T12:39:23.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554084,1756989563679,228.09,0.0001797,2,"2025-09-04T12:39:23.679",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554085,1756989563905,228.09,0.00018515,2,"2025-09-04T12:39:23.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554086,1756989566367,200.0,0.0003013,120,"2025-09-04T12:39:26.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554089,1756989619940,-171.91,0.00019059,2,"2025-09-04T12:40:19.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554090,1756989619954,-56.18,0.00019059,2,"2025-09-04T12:40:19.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554091,1756989619963,-171.91,0.0001921,2,"2025-09-04T12:40:19.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554096,1756989721310,500.0,0.00030136,120,"2025-09-04T12:42:01.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554112,1756989921656,-160.0,0.00020355,7,"2025-09-04T12:45:21.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554116,1756990000691,600.0,0.00030137,120,"2025-09-04T12:46:40.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554118,1756990014455,500.0,0.00030137,120,"2025-09-04T12:46:54.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554120,1756990029208,258.72686845,0.00030137,120,"2025-09-04T12:47:09.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554122,1756990071671,251.17,0.00030137,120,"2025-09-04T12:47:51.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554128,1756990192763,333.0,0.00030136,120,"2025-09-04T12:49:52.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554133,1756990231947,-300.0,0.00019247,2,"2025-09-04T12:50:31.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554134,1756990231957,-300.0,0.00019304,2,"2025-09-04T12:50:31.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554135,1756990231968,-206.0,0.0001936,2,"2025-09-04T12:50:31.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554136,1756990231979,-228.09,0.00019604,2,"2025-09-04T12:50:31.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554137,1756990231989,-300.0,0.00019704,2,"2025-09-04T12:50:31.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554138,1756990231999,-228.09,0.00020148,2,"2025-09-04T12:50:31.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554139,1756990232009,-158.15903737,0.00020161,2,"2025-09-04T12:50:32.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554140,1756990232019,-615.1,0.00020222,2,"2025-09-04T12:50:32.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554141,1756990232028,-267.46074303,0.00020261,2,"2025-09-04T12:50:32.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554142,1756990232038,-222.0,0.00020268,2,"2025-09-04T12:50:32.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554143,1756990232048,-164.16,0.00020268,2,"2025-09-04T12:50:32.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554144,1756990232059,-1300.0,0.00020273,2,"2025-09-04T12:50:32.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554145,1756990232068,-306.88712582,0.00020273,2,"2025-09-04T12:50:32.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554146,1756990232080,-193.11287418,0.00020273,2,"2025-09-04T12:50:32.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554147,1756990232089,-211.85,0.0002028,2,"2025-09-04T12:50:32.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554148,1756990232099,-174.69347683,0.0002028,2,"2025-09-04T12:50:32.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554149,1756990232111,-57.06652317,0.0002028,2,"2025-09-04T12:50:32.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554150,1756990232122,-543.09,0.00020406,2,"2025-09-04T12:50:32.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554151,1756990232134,-1200.0,0.0002044,2,"2025-09-04T12:50:32.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554152,1756990232147,-150.0,0.00020441,2,"2025-09-04T12:50:32.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554153,1756990232158,-150.0,0.00020441,2,"2025-09-04T12:50:32.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554154,1756990232167,-150.0,0.00020441,2,"2025-09-04T12:50:32.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554155,1756990232176,-206.0,0.0002046,2,"2025-09-04T12:50:32.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554156,1756990232185,-250.0,0.00020463,2,"2025-09-04T12:50:32.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554157,1756990232195,-150.0,0.000205,2,"2025-09-04T12:50:32.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554158,1756990232204,-150.0,0.000205,2,"2025-09-04T12:50:32.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554159,1756990232213,-284.88,0.00020522,2,"2025-09-04T12:50:32.213",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554160,1756990232224,-156.1,0.00020661,2,"2025-09-04T12:50:32.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554162,1756990232233,-228.09,0.00020693,2,"2025-09-04T12:50:32.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554163,1756990232242,-666.0,0.00020966,3,"2025-09-04T12:50:32.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554165,1756990232252,-250.0,0.00021131,2,"2025-09-04T12:50:32.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554166,1756990232262,-300.0,0.00021131,2,"2025-09-04T12:50:32.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554167,1756990232272,-938.6,0.00021148,2,"2025-09-04T12:50:32.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554168,1756990232281,-470.45,0.00021148,2,"2025-09-04T12:50:32.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554169,1756990232290,-470.45,0.00021148,2,"2025-09-04T12:50:32.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554170,1756990232300,-470.45,0.00021148,2,"2025-09-04T12:50:32.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554171,1756990232311,-470.45,0.00021148,2,"2025-09-04T12:50:32.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554172,1756990232320,-250.0,0.00021172,2,"2025-09-04T12:50:32.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554173,1756990232329,-300.0,0.00021172,2,"2025-09-04T12:50:32.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554174,1756990232338,-250.0,0.00021172,2,"2025-09-04T12:50:32.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554175,1756990232347,-158.15903737,0.0002121,2,"2025-09-04T12:50:32.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554176,1756990232355,-450.0,0.00021269,2,"2025-09-04T12:50:32.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554177,1756990232365,-231.76,0.00021294,2,"2025-09-04T12:50:32.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554179,1756990232375,-200.0,0.00021297,2,"2025-09-04T12:50:32.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554181,1756990232385,-151.0,0.00021297,2,"2025-09-04T12:50:32.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554182,1756990232401,-266.74940099,0.00021297,2,"2025-09-04T12:50:32.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554183,1756990232410,-500.0,0.00021297,2,"2025-09-04T12:50:32.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554185,1756990232419,-359.61562762,0.00021297,2,"2025-09-04T12:50:32.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554187,1756990232429,-500.0,0.00021297,2,"2025-09-04T12:50:32.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554189,1756990232442,-500.0,0.00021297,2,"2025-09-04T12:50:32.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554191,1756990232451,-500.0,0.00021297,2,"2025-09-04T12:50:32.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554193,1756990232461,-500.0,0.00021297,2,"2025-09-04T12:50:32.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554195,1756990232470,-500.0,0.00021297,2,"2025-09-04T12:50:32.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554197,1756990232480,-500.0,0.00021297,2,"2025-09-04T12:50:32.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554198,1756990232490,-500.0,0.00021297,2,"2025-09-04T12:50:32.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554199,1756990232499,-500.0,0.00021297,2,"2025-09-04T12:50:32.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554200,1756990232509,-500.0,0.00021297,2,"2025-09-04T12:50:32.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554201,1756990232518,-500.0,0.00021297,2,"2025-09-04T12:50:32.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554202,1756990232527,-511.77843574,0.00021297,2,"2025-09-04T12:50:32.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554203,1756990232536,-3072.0,0.0002131,2,"2025-09-04T12:50:32.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554204,1756990232545,-3382.0,0.0002131,2,"2025-09-04T12:50:32.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554205,1756990232555,-924.0,0.0002131,2,"2025-09-04T12:50:32.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554206,1756990232564,-2035.0,0.0002131,2,"2025-09-04T12:50:32.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554207,1756990232574,-1258.0,0.0002131,2,"2025-09-04T12:50:32.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554208,1756990232583,-1577.0,0.0002131,2,"2025-09-04T12:50:32.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554209,1756990232592,-1300.0,0.0002131,2,"2025-09-04T12:50:32.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554210,1756990232601,-567.0,0.0002131,2,"2025-09-04T12:50:32.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554211,1756990232610,-600.0,0.0002131,2,"2025-09-04T12:50:32.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554212,1756990232620,-896.0,0.0002131,2,"2025-09-04T12:50:32.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554213,1756990232629,-71.65273662,0.0002131,2,"2025-09-04T12:50:32.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554214,1756990232641,-1103.34726338,0.0002131,2,"2025-09-04T12:50:32.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554215,1756990232651,-476.82578015,0.0002131,2,"2025-09-04T12:50:32.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554216,1756990232664,-334.17421985,0.0002131,2,"2025-09-04T12:50:32.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554217,1756990232674,-2241.0,0.0002131,2,"2025-09-04T12:50:32.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554218,1756990232684,-1245.80958985,0.0002131,2,"2025-09-04T12:50:32.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554219,1756990232738,-560.79451621,0.0002131,2,"2025-09-04T12:50:32.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554220,1756990232759,-368.0,0.0002131,2,"2025-09-04T12:50:32.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554221,1756990232773,-1731.38816097,0.0002131,2,"2025-09-04T12:50:32.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554222,1756990232784,-257.00773297,0.0002131,2,"2025-09-04T12:50:32.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554223,1756990232793,-45.01227103,0.0002131,2,"2025-09-04T12:50:32.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554224,1756990232804,-1391.34623035,0.0002131,2,"2025-09-04T12:50:32.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554225,1756990232815,-1734.85251978,0.0002131,2,"2025-09-04T12:50:32.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554226,1756990232826,-7768.21997397,0.0002131,2,"2025-09-04T12:50:32.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554227,1756990232841,-574.07038451,0.0002131,2,"2025-09-04T12:50:32.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554228,1756990232868,-351.01788644,0.0002131,2,"2025-09-04T12:50:32.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554229,1756990232879,-747.33914193,0.0002131,2,"2025-09-04T12:50:32.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554230,1756990232891,-1091.46897231,0.0002131,2,"2025-09-04T12:50:32.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554231,1756990232904,-906.38822463,0.0002131,2,"2025-09-04T12:50:32.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554232,1756990232915,-6539.28439505,0.0002131,2,"2025-09-04T12:50:32.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554233,1756990232925,-724.0,0.0002131,2,"2025-09-04T12:50:32.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554234,1756990232935,-6163.0,0.0002131,2,"2025-09-04T12:50:32.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554235,1756990232944,-500.0,0.00021352,2,"2025-09-04T12:50:32.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554236,1756990232953,-1300.0,0.00021369,2,"2025-09-04T12:50:32.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554237,1756990232964,-500.0,0.00021369,2,"2025-09-04T12:50:32.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554238,1756990232973,-2000.0,0.000214,2,"2025-09-04T12:50:32.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554239,1756990232983,-543.0,0.000214,2,"2025-09-04T12:50:32.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554240,1756990232993,-206.0,0.0002155,2,"2025-09-04T12:50:32.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554241,1756990233003,-514.64478986,0.00021586,2,"2025-09-04T12:50:33.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554242,1756990233013,-212.59699798,0.00021586,2,"2025-09-04T12:50:33.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554243,1756990233024,-160.0,0.00021586,2,"2025-09-04T12:50:33.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554244,1756990233033,-160.0,0.00021586,2,"2025-09-04T12:50:33.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554245,1756990233043,-160.0,0.00021586,2,"2025-09-04T12:50:33.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554246,1756990233052,-3010.21128815,0.00021586,2,"2025-09-04T12:50:33.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554247,1756990233062,-277.35679052,0.0002163,2,"2025-09-04T12:50:33.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554248,1756990233072,-300.0,0.000217,7,"2025-09-04T12:50:33.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554249,1756990233081,-1565.62786182,0.00021777,2,"2025-09-04T12:50:33.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554262,1756990237849,-258.23113818,0.00021777,2,"2025-09-04T12:50:37.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554263,1756990237859,-700.0,0.000218,7,"2025-09-04T12:50:37.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554265,1756990237868,-400.0,0.00021817,2,"2025-09-04T12:50:37.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554267,1756990237877,-194.78805672,0.00021817,2,"2025-09-04T12:50:37.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554269,1756990237887,-1776.9521651,0.00021817,2,"2025-09-04T12:50:37.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554274,1756990237927,-6294.00145,0.00021817,2,"2025-09-04T12:50:37.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554275,1756990237938,-363.75947388,0.00021817,2,"2025-09-04T12:50:37.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554492,1756990240248,-3468.8677654,0.00021817,2,"2025-09-04T12:50:40.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554494,1756990240258,-8106.46654563,0.00021817,2,"2025-09-04T12:50:40.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554496,1756990240267,-171.54142038,0.00021817,2,"2025-09-04T12:50:40.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554498,1756990240277,-3015.6086892,0.0002186,2,"2025-09-04T12:50:40.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554500,1756990240287,-1000.0,0.000219,7,"2025-09-04T12:50:40.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554501,1756990240296,-5667.0,0.00021912,2,"2025-09-04T12:50:40.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554504,1756990240306,-5667.0,0.00021914,2,"2025-09-04T12:50:40.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554505,1756990240315,-400.0,0.00021917,2,"2025-09-04T12:50:40.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554507,1756990240325,-400.0,0.00021917,2,"2025-09-04T12:50:40.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554509,1756990240334,-400.0,0.00021917,2,"2025-09-04T12:50:40.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554511,1756990240343,-402.30446437,0.00021917,2,"2025-09-04T12:50:40.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554513,1756990240353,-400.0,0.00021917,2,"2025-09-04T12:50:40.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554515,1756990240363,-400.0,0.00021917,2,"2025-09-04T12:50:40.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554517,1756990240374,-400.0,0.00021917,2,"2025-09-04T12:50:40.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554519,1756990240384,-405.77871352,0.00021917,2,"2025-09-04T12:50:40.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554522,1756990240393,-400.0,0.00021917,2,"2025-09-04T12:50:40.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554524,1756990240403,-400.0,0.00021917,2,"2025-09-04T12:50:40.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554525,1756990240415,-400.0,0.00021917,2,"2025-09-04T12:50:40.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554527,1756990240425,-400.0,0.00021917,2,"2025-09-04T12:50:40.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554529,1756990240435,-400.0,0.00021917,2,"2025-09-04T12:50:40.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554531,1756990240444,-400.0,0.00021917,2,"2025-09-04T12:50:40.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554534,1756990240455,-403.16720014,0.00021917,2,"2025-09-04T12:50:40.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554536,1756990240465,-400.0,0.00021917,2,"2025-09-04T12:50:40.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554538,1756990240476,-400.0,0.00021917,2,"2025-09-04T12:50:40.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554540,1756990240486,-400.0,0.00021917,2,"2025-09-04T12:50:40.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554542,1756990240496,-400.0,0.00021917,2,"2025-09-04T12:50:40.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554543,1756990240506,-400.0,0.00021917,2,"2025-09-04T12:50:40.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554545,1756990240515,-411.34418062,0.00021917,2,"2025-09-04T12:50:40.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554547,1756990240524,-400.0,0.00021917,2,"2025-09-04T12:50:40.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554549,1756990240534,-400.0,0.00021917,2,"2025-09-04T12:50:40.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554551,1756990240543,-400.0,0.00021917,2,"2025-09-04T12:50:40.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554553,1756990240552,-400.0,0.00021917,2,"2025-09-04T12:50:40.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554580,1756990240792,-404.57719068,0.00021917,2,"2025-09-04T12:50:40.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554582,1756990240806,-404.5721895,0.00021917,2,"2025-09-04T12:50:40.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554584,1756990240816,-400.0,0.00021917,2,"2025-09-04T12:50:40.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554586,1756990240826,-400.0,0.00021917,2,"2025-09-04T12:50:40.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554588,1756990240835,-400.0,0.00021917,2,"2025-09-04T12:50:40.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554590,1756990240845,-410.41396924,0.00021917,2,"2025-09-04T12:50:40.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554592,1756990240854,-400.0,0.00021917,2,"2025-09-04T12:50:40.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554594,1756990240864,-400.0,0.00021917,2,"2025-09-04T12:50:40.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554596,1756990240873,-400.0,0.00021917,2,"2025-09-04T12:50:40.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554598,1756990240882,-400.0,0.00021917,2,"2025-09-04T12:50:40.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554600,1756990240892,-400.0,0.00021917,2,"2025-09-04T12:50:40.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554602,1756990240903,-400.0,0.00021917,2,"2025-09-04T12:50:40.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554604,1756990240914,-404.64509131,0.00021917,2,"2025-09-04T12:50:40.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554606,1756990240923,-379.00217232,0.00021917,2,"2025-09-04T12:50:40.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554608,1756990240932,-407.4831845,0.00021917,2,"2025-09-04T12:50:40.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554610,1756990240942,-400.0,0.00021917,2,"2025-09-04T12:50:40.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554612,1756990240951,-404.75074455,0.00021917,2,"2025-09-04T12:50:40.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554614,1756990240960,-400.0,0.00021917,2,"2025-09-04T12:50:40.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554616,1756990240969,-400.0,0.00021917,2,"2025-09-04T12:50:40.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554618,1756990240978,-422.37,0.00021917,2,"2025-09-04T12:50:40.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554620,1756990240987,-400.0,0.00021917,2,"2025-09-04T12:50:40.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554622,1756990240997,-400.0,0.00021917,2,"2025-09-04T12:50:40.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554624,1756990241006,-433.27099811,0.00021917,2,"2025-09-04T12:50:41.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554626,1756990241015,-400.0,0.00021917,2,"2025-09-04T12:50:41.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554628,1756990241025,-400.0,0.00021917,2,"2025-09-04T12:50:41.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554630,1756990241034,-400.0,0.00021917,2,"2025-09-04T12:50:41.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554632,1756990241043,-417.57590779,0.00021917,2,"2025-09-04T12:50:41.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554634,1756990241052,-400.0,0.00021917,2,"2025-09-04T12:50:41.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554636,1756990241062,-400.0,0.00021917,2,"2025-09-04T12:50:41.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554638,1756990241071,-400.0,0.00021917,2,"2025-09-04T12:50:41.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554640,1756990241080,-400.0,0.00021917,2,"2025-09-04T12:50:41.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554642,1756990241091,-400.0,0.00021917,2,"2025-09-04T12:50:41.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554644,1756990241100,-400.0,0.00021917,2,"2025-09-04T12:50:41.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554646,1756990241110,-400.0,0.00021917,2,"2025-09-04T12:50:41.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554648,1756990241119,-400.0,0.00021917,2,"2025-09-04T12:50:41.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554650,1756990241129,-400.0,0.00021917,2,"2025-09-04T12:50:41.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554652,1756990241139,-400.0,0.00021917,2,"2025-09-04T12:50:41.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554654,1756990241148,-400.0,0.00021917,2,"2025-09-04T12:50:41.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554656,1756990241157,-400.0,0.00021917,2,"2025-09-04T12:50:41.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554658,1756990241167,-400.0,0.00021917,2,"2025-09-04T12:50:41.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554660,1756990241176,-400.0,0.00021917,2,"2025-09-04T12:50:41.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554662,1756990241185,-417.44289791,0.00021917,2,"2025-09-04T12:50:41.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554664,1756990241195,-400.0,0.00021917,2,"2025-09-04T12:50:41.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554666,1756990241205,-400.0,0.00021917,2,"2025-09-04T12:50:41.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554667,1756990241214,-400.0,0.00021917,2,"2025-09-04T12:50:41.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554668,1756990241223,-400.0,0.00021917,2,"2025-09-04T12:50:41.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554669,1756990241232,-400.0,0.00021917,2,"2025-09-04T12:50:41.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554670,1756990241241,-400.0,0.00021917,2,"2025-09-04T12:50:41.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554671,1756990241251,-400.0,0.00021917,2,"2025-09-04T12:50:41.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554672,1756990241260,-400.0,0.00021917,2,"2025-09-04T12:50:41.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554673,1756990241269,-400.0,0.00021917,2,"2025-09-04T12:50:41.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554674,1756990241278,-400.0,0.00021917,2,"2025-09-04T12:50:41.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554675,1756990241287,-499.8447441,0.00021917,2,"2025-09-04T12:50:41.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554676,1756990241296,-400.0,0.00021917,2,"2025-09-04T12:50:41.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554678,1756990241306,-492.66,0.00021917,2,"2025-09-04T12:50:41.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554680,1756990241315,-400.0,0.00021917,2,"2025-09-04T12:50:41.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554682,1756990241324,-400.0,0.00021917,2,"2025-09-04T12:50:41.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554684,1756990241333,-400.0,0.00021917,2,"2025-09-04T12:50:41.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554686,1756990241342,-407.51631654,0.00021917,2,"2025-09-04T12:50:41.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554688,1756990241352,-400.0,0.00021917,2,"2025-09-04T12:50:41.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554690,1756990241361,-400.0,0.00021917,2,"2025-09-04T12:50:41.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554692,1756990241370,-400.0,0.00021917,2,"2025-09-04T12:50:41.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554694,1756990241380,-400.0,0.00021917,2,"2025-09-04T12:50:41.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554696,1756990241390,-400.0,0.00021917,2,"2025-09-04T12:50:41.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554698,1756990241399,-400.0,0.00021917,2,"2025-09-04T12:50:41.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554700,1756990241409,-400.0,0.00021917,2,"2025-09-04T12:50:41.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554702,1756990241418,-400.0,0.00021917,2,"2025-09-04T12:50:41.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554704,1756990241428,-400.0,0.00021917,2,"2025-09-04T12:50:41.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554706,1756990241437,-400.0,0.00021917,2,"2025-09-04T12:50:41.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554708,1756990241447,-400.0,0.00021917,2,"2025-09-04T12:50:41.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554710,1756990241457,-400.0,0.00021917,2,"2025-09-04T12:50:41.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554712,1756990241466,-400.0,0.00021917,2,"2025-09-04T12:50:41.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554714,1756990241475,-400.0,0.00021917,2,"2025-09-04T12:50:41.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554716,1756990241485,-400.0,0.00021917,2,"2025-09-04T12:50:41.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554718,1756990241494,-400.0,0.00021917,2,"2025-09-04T12:50:41.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554720,1756990241503,-405.17485589,0.00021917,2,"2025-09-04T12:50:41.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554722,1756990241512,-400.0,0.00021917,2,"2025-09-04T12:50:41.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554724,1756990241521,-400.0,0.00021917,2,"2025-09-04T12:50:41.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554726,1756990241531,-400.0,0.00021917,2,"2025-09-04T12:50:41.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554728,1756990241541,-400.0,0.00021917,2,"2025-09-04T12:50:41.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554730,1756990241550,-402.56560581,0.00021917,2,"2025-09-04T12:50:41.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554732,1756990241559,-400.0,0.00021917,2,"2025-09-04T12:50:41.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554734,1756990241569,-400.0,0.00021917,2,"2025-09-04T12:50:41.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554736,1756990241580,-400.0,0.00021917,2,"2025-09-04T12:50:41.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554738,1756990241589,-400.0,0.00021917,2,"2025-09-04T12:50:41.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554740,1756990241598,-204.850015,0.00021917,2,"2025-09-04T12:50:41.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554742,1756990241607,-159.517876,0.00021917,2,"2025-09-04T12:50:41.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554744,1756990241617,-400.0,0.00021917,2,"2025-09-04T12:50:41.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554746,1756990241626,-400.0,0.00021917,2,"2025-09-04T12:50:41.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554747,1756990241635,-400.0,0.00021917,2,"2025-09-04T12:50:41.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554749,1756990241645,-400.0,0.00021917,2,"2025-09-04T12:50:41.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554751,1756990241654,-400.0,0.00021917,2,"2025-09-04T12:50:41.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554753,1756990241663,-400.0,0.00021917,2,"2025-09-04T12:50:41.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554755,1756990241674,-400.0,0.00021917,2,"2025-09-04T12:50:41.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554757,1756990241684,-400.0,0.00021917,2,"2025-09-04T12:50:41.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554759,1756990241693,-400.0,0.00021917,2,"2025-09-04T12:50:41.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554761,1756990241703,-237.602869,0.00021917,2,"2025-09-04T12:50:41.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554764,1756990241713,-400.0,0.00021917,2,"2025-09-04T12:50:41.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554766,1756990241722,-400.0,0.00021917,2,"2025-09-04T12:50:41.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554767,1756990241732,-400.0,0.00021917,2,"2025-09-04T12:50:41.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554769,1756990241742,-400.0,0.00021917,2,"2025-09-04T12:50:41.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554771,1756990241751,-400.0,0.00021917,2,"2025-09-04T12:50:41.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554774,1756990241761,-400.0,0.00021917,2,"2025-09-04T12:50:41.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554776,1756990241771,-400.0,0.00021917,2,"2025-09-04T12:50:41.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554778,1756990241779,-400.0,0.00021917,2,"2025-09-04T12:50:41.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554779,1756990241789,-400.0,0.00021917,2,"2025-09-04T12:50:41.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554782,1756990241798,-400.0,0.00021917,2,"2025-09-04T12:50:41.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554784,1756990241807,-400.0,0.00021917,2,"2025-09-04T12:50:41.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554785,1756990241817,-400.0,0.00021917,2,"2025-09-04T12:50:41.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554788,1756990241828,-400.0,0.00021917,2,"2025-09-04T12:50:41.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554790,1756990241837,-400.0,0.00021917,2,"2025-09-04T12:50:41.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554792,1756990241847,-400.0,0.00021917,2,"2025-09-04T12:50:41.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554794,1756990241857,-411.16944405,0.00021917,2,"2025-09-04T12:50:41.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554795,1756990241866,-400.0,0.00021917,2,"2025-09-04T12:50:41.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554797,1756990241876,-400.0,0.00021917,2,"2025-09-04T12:50:41.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554799,1756990241885,-412.66,0.00021917,2,"2025-09-04T12:50:41.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554802,1756990241895,-324.91370265,0.00021917,2,"2025-09-04T12:50:41.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554804,1756990241908,-400.0,0.00021917,2,"2025-09-04T12:50:41.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554806,1756990241917,-406.36326815,0.00021917,2,"2025-09-04T12:50:41.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554807,1756990241927,-400.0,0.00021917,2,"2025-09-04T12:50:41.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554810,1756990241936,-403.43090985,0.00021917,2,"2025-09-04T12:50:41.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554811,1756990241946,-400.0,0.00021917,2,"2025-09-04T12:50:41.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554813,1756990241955,-400.0,0.00021917,2,"2025-09-04T12:50:41.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554815,1756990241964,-400.0,0.00021917,2,"2025-09-04T12:50:41.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554817,1756990241974,-400.0,0.00021917,2,"2025-09-04T12:50:41.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554819,1756990241985,-404.21165192,0.00021917,2,"2025-09-04T12:50:41.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554821,1756990241994,-400.0,0.00021917,2,"2025-09-04T12:50:41.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554823,1756990242003,-400.0,0.00021917,2,"2025-09-04T12:50:42.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554825,1756990242013,-761.63,0.00021917,2,"2025-09-04T12:50:42.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554827,1756990242022,-400.0,0.00021917,2,"2025-09-04T12:50:42.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554829,1756990242031,-400.0,0.00021917,2,"2025-09-04T12:50:42.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554831,1756990242040,-413.98387416,0.00021917,2,"2025-09-04T12:50:42.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554833,1756990242050,-400.0,0.00021917,2,"2025-09-04T12:50:42.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554835,1756990242058,-400.0,0.00021917,2,"2025-09-04T12:50:42.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554837,1756990242068,-480.68838002,0.00021917,2,"2025-09-04T12:50:42.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554840,1756990242078,-400.0,0.00021917,2,"2025-09-04T12:50:42.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554841,1756990242087,-400.0,0.00021917,2,"2025-09-04T12:50:42.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554844,1756990242096,-400.0,0.00021917,2,"2025-09-04T12:50:42.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554846,1756990242106,-400.0,0.00021917,2,"2025-09-04T12:50:42.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554847,1756990242116,-400.0,0.00021917,2,"2025-09-04T12:50:42.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554849,1756990242125,-400.0,0.00021917,2,"2025-09-04T12:50:42.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554851,1756990242134,-400.0,0.00021917,2,"2025-09-04T12:50:42.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554853,1756990242144,-400.0,0.00021917,2,"2025-09-04T12:50:42.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554855,1756990242153,-400.0,0.00021917,2,"2025-09-04T12:50:42.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554857,1756990242162,-400.0,0.00021917,2,"2025-09-04T12:50:42.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554859,1756990242171,-400.0,0.00021917,2,"2025-09-04T12:50:42.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554861,1756990242180,-1219.37,0.00021917,2,"2025-09-04T12:50:42.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554863,1756990242189,-400.0,0.00021917,2,"2025-09-04T12:50:42.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554865,1756990242198,-327.28272,0.00021917,2,"2025-09-04T12:50:42.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554867,1756990242207,-400.0,0.00021917,2,"2025-09-04T12:50:42.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554869,1756990242216,-400.0,0.00021917,2,"2025-09-04T12:50:42.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554871,1756990242227,-400.0,0.00021917,2,"2025-09-04T12:50:42.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554873,1756990242236,-661.99,0.00021917,2,"2025-09-04T12:50:42.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554875,1756990242246,-575.08,0.00021917,2,"2025-09-04T12:50:42.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554877,1756990242254,-400.0,0.00021917,2,"2025-09-04T12:50:42.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554879,1756990242264,-400.0,0.00021917,2,"2025-09-04T12:50:42.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554880,1756990242273,-400.0,0.00021917,2,"2025-09-04T12:50:42.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554882,1756990242282,-400.0,0.00021917,2,"2025-09-04T12:50:42.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554884,1756990242291,-400.0,0.00021917,2,"2025-09-04T12:50:42.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554885,1756990242301,-400.0,0.00021917,2,"2025-09-04T12:50:42.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554887,1756990242310,-400.0,0.00021917,2,"2025-09-04T12:50:42.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554889,1756990242320,-400.0,0.00021917,2,"2025-09-04T12:50:42.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554890,1756990242329,-400.0,0.00021917,2,"2025-09-04T12:50:42.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554892,1756990242338,-400.0,0.00021917,2,"2025-09-04T12:50:42.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554894,1756990242348,-400.0,0.00021917,2,"2025-09-04T12:50:42.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554895,1756990242358,-278.43692586,0.00021917,2,"2025-09-04T12:50:42.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554897,1756990242367,-400.0,0.00021917,2,"2025-09-04T12:50:42.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554899,1756990242376,-400.0,0.00021917,2,"2025-09-04T12:50:42.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554901,1756990242385,-400.0,0.00021917,2,"2025-09-04T12:50:42.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554902,1756990242395,-400.0,0.00021917,2,"2025-09-04T12:50:42.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554904,1756990242404,-400.0,0.00021917,2,"2025-09-04T12:50:42.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554906,1756990242413,-400.0,0.00021917,2,"2025-09-04T12:50:42.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554907,1756990242423,-400.0,0.00021917,2,"2025-09-04T12:50:42.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554909,1756990242432,-400.0,0.00021917,2,"2025-09-04T12:50:42.432",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554911,1756990242442,-280.54875573,0.00021917,2,"2025-09-04T12:50:42.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554913,1756990242451,-403.3815362,0.00021917,2,"2025-09-04T12:50:42.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554914,1756990242461,-400.0,0.00021917,2,"2025-09-04T12:50:42.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554916,1756990242470,-400.0,0.00021917,2,"2025-09-04T12:50:42.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554918,1756990242479,-400.0,0.00021917,2,"2025-09-04T12:50:42.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554919,1756990242488,-411.91,0.00021917,2,"2025-09-04T12:50:42.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554921,1756990242497,-400.0,0.00021917,2,"2025-09-04T12:50:42.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554923,1756990242507,-400.0,0.00021917,2,"2025-09-04T12:50:42.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554925,1756990242517,-400.0,0.00021917,2,"2025-09-04T12:50:42.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554927,1756990242528,-400.0,0.00021917,2,"2025-09-04T12:50:42.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554928,1756990242537,-405.92174209,0.00021917,2,"2025-09-04T12:50:42.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554930,1756990242546,-400.0,0.00021917,2,"2025-09-04T12:50:42.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554932,1756990242555,-410.47586332,0.00021917,2,"2025-09-04T12:50:42.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554934,1756990242565,-400.0,0.00021917,2,"2025-09-04T12:50:42.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554935,1756990242574,-402.98355933,0.00021917,2,"2025-09-04T12:50:42.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554937,1756990242584,-400.0,0.00021917,2,"2025-09-04T12:50:42.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554939,1756990242593,-400.0,0.00021917,2,"2025-09-04T12:50:42.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554940,1756990242602,-400.0,0.00021917,2,"2025-09-04T12:50:42.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554942,1756990242612,-400.0,0.00021917,2,"2025-09-04T12:50:42.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554944,1756990242621,-400.0,0.00021917,2,"2025-09-04T12:50:42.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554946,1756990242631,-400.0,0.00021917,2,"2025-09-04T12:50:42.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554948,1756990242640,-400.0,0.00021917,2,"2025-09-04T12:50:42.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554949,1756990242649,-400.0,0.00021917,2,"2025-09-04T12:50:42.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554951,1756990242659,-400.0,0.00021917,2,"2025-09-04T12:50:42.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554953,1756990242668,-400.0,0.00021917,2,"2025-09-04T12:50:42.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554954,1756990242677,-400.0,0.00021917,2,"2025-09-04T12:50:42.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554956,1756990242686,-400.0,0.00021917,2,"2025-09-04T12:50:42.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554958,1756990242695,-400.0,0.00021917,2,"2025-09-04T12:50:42.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554960,1756990242704,-400.0,0.00021917,2,"2025-09-04T12:50:42.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554961,1756990242713,-400.0,0.00021917,2,"2025-09-04T12:50:42.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554963,1756990242722,-400.0,0.00021917,2,"2025-09-04T12:50:42.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554965,1756990242732,-400.0,0.00021917,2,"2025-09-04T12:50:42.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554967,1756990242741,-400.0,0.00021917,2,"2025-09-04T12:50:42.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554969,1756990242749,-400.0,0.00021917,2,"2025-09-04T12:50:42.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554970,1756990242757,-400.0,0.00021917,2,"2025-09-04T12:50:42.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554972,1756990242765,-400.0,0.00021917,2,"2025-09-04T12:50:42.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554974,1756990242774,-400.0,0.00021917,2,"2025-09-04T12:50:42.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554976,1756990242783,-400.0,0.00021917,2,"2025-09-04T12:50:42.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554977,1756990242792,-400.0,0.00021917,2,"2025-09-04T12:50:42.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554979,1756990242801,-400.0,0.00021917,2,"2025-09-04T12:50:42.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554981,1756990242810,-400.0,0.00021917,2,"2025-09-04T12:50:42.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554983,1756990242819,-400.0,0.00021917,2,"2025-09-04T12:50:42.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554985,1756990242828,-400.0,0.00021917,2,"2025-09-04T12:50:42.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554986,1756990242838,-400.0,0.00021917,2,"2025-09-04T12:50:42.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554989,1756990242847,-400.0,0.00021917,2,"2025-09-04T12:50:42.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554992,1756990242856,-400.0,0.00021917,2,"2025-09-04T12:50:42.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554995,1756990242865,-403.01102835,0.00021917,2,"2025-09-04T12:50:42.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383554998,1756990242874,-400.0,0.00021917,2,"2025-09-04T12:50:42.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555001,1756990242884,-400.0,0.00021917,2,"2025-09-04T12:50:42.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555003,1756990242892,-400.0,0.00021917,2,"2025-09-04T12:50:42.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555006,1756990242903,-400.0,0.00021917,2,"2025-09-04T12:50:42.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555008,1756990242913,-400.0,0.00021917,2,"2025-09-04T12:50:42.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555009,1756990242922,-400.0,0.00021917,2,"2025-09-04T12:50:42.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555011,1756990242931,-400.0,0.00021917,2,"2025-09-04T12:50:42.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555013,1756990242940,-400.0,0.00021917,2,"2025-09-04T12:50:42.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555015,1756990242950,-400.0,0.00021917,2,"2025-09-04T12:50:42.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555017,1756990242959,-400.0,0.00021917,2,"2025-09-04T12:50:42.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555018,1756990242968,-400.0,0.00021917,2,"2025-09-04T12:50:42.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555020,1756990242977,-400.0,0.00021917,2,"2025-09-04T12:50:42.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555022,1756990242986,-400.0,0.00021917,2,"2025-09-04T12:50:42.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555024,1756990242996,-400.0,0.00021917,2,"2025-09-04T12:50:42.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555026,1756990243005,-400.0,0.00021917,2,"2025-09-04T12:50:43.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555028,1756990243014,-402.74581446,0.00021917,2,"2025-09-04T12:50:43.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555029,1756990243024,-400.0,0.00021917,2,"2025-09-04T12:50:43.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555031,1756990243033,-400.0,0.00021917,2,"2025-09-04T12:50:43.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555033,1756990243042,-404.36019886,0.00021917,2,"2025-09-04T12:50:43.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555035,1756990243052,-400.0,0.00021917,2,"2025-09-04T12:50:43.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555037,1756990243061,-500.0,0.00021917,2,"2025-09-04T12:50:43.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555038,1756990243071,-500.0,0.00021917,2,"2025-09-04T12:50:43.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555040,1756990243080,-400.0,0.00021917,2,"2025-09-04T12:50:43.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555042,1756990243089,-400.0,0.00021917,2,"2025-09-04T12:50:43.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555044,1756990243099,-400.0,0.00021917,2,"2025-09-04T12:50:43.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555046,1756990243108,-400.0,0.00021917,2,"2025-09-04T12:50:43.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555047,1756990243117,-400.0,0.00021917,2,"2025-09-04T12:50:43.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555049,1756990243127,-400.0,0.00021917,2,"2025-09-04T12:50:43.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555051,1756990243136,-400.0,0.00021917,2,"2025-09-04T12:50:43.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555053,1756990243145,-400.0,0.00021917,2,"2025-09-04T12:50:43.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555055,1756990243154,-400.0,0.00021917,2,"2025-09-04T12:50:43.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555056,1756990243163,-400.0,0.00021917,2,"2025-09-04T12:50:43.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555058,1756990243171,-400.0,0.00021917,2,"2025-09-04T12:50:43.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555060,1756990243180,-400.0,0.00021917,2,"2025-09-04T12:50:43.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555062,1756990243189,-400.0,0.00021917,2,"2025-09-04T12:50:43.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555063,1756990243198,-400.0,0.00021917,2,"2025-09-04T12:50:43.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555065,1756990243207,-400.0,0.00021917,2,"2025-09-04T12:50:43.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555067,1756990243217,-400.0,0.00021917,2,"2025-09-04T12:50:43.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555069,1756990243226,-400.0,0.00021917,2,"2025-09-04T12:50:43.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555071,1756990243235,-493.12377996,0.00021917,2,"2025-09-04T12:50:43.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555072,1756990243244,-400.0,0.00021917,2,"2025-09-04T12:50:43.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555074,1756990243253,-400.0,0.00021917,2,"2025-09-04T12:50:43.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555076,1756990243264,-500.0,0.00021917,2,"2025-09-04T12:50:43.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555078,1756990243273,-400.0,0.00021917,2,"2025-09-04T12:50:43.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555080,1756990243283,-400.0,0.00021917,2,"2025-09-04T12:50:43.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555082,1756990243292,-400.0,0.00021917,2,"2025-09-04T12:50:43.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555083,1756990243301,-500.0,0.00021917,2,"2025-09-04T12:50:43.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555085,1756990243311,-400.0,0.00021917,2,"2025-09-04T12:50:43.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555087,1756990243320,-400.0,0.00021917,2,"2025-09-04T12:50:43.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555089,1756990243329,-400.0,0.00021917,2,"2025-09-04T12:50:43.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555090,1756990243339,-400.0,0.00021917,2,"2025-09-04T12:50:43.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555092,1756990243348,-400.0,0.00021917,2,"2025-09-04T12:50:43.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555094,1756990243358,-400.0,0.00021917,2,"2025-09-04T12:50:43.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555096,1756990243367,-409.75893652,0.00021917,2,"2025-09-04T12:50:43.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555098,1756990243377,-400.0,0.00021917,2,"2025-09-04T12:50:43.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555100,1756990243386,-459.09617227,0.00021917,2,"2025-09-04T12:50:43.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555101,1756990243395,-400.0,0.00021917,2,"2025-09-04T12:50:43.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555103,1756990243405,-433.67172575,0.00021917,2,"2025-09-04T12:50:43.405",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555105,1756990243414,-400.0,0.00021917,2,"2025-09-04T12:50:43.414",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555107,1756990243423,-405.65228802,0.00021917,2,"2025-09-04T12:50:43.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555109,1756990243433,-409.57554123,0.00021917,2,"2025-09-04T12:50:43.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555110,1756990243442,-270.54154985,0.00021917,2,"2025-09-04T12:50:43.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555112,1756990243451,-500.0,0.00021917,2,"2025-09-04T12:50:43.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555113,1756990243460,-401.63145591,0.00021917,2,"2025-09-04T12:50:43.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555114,1756990243469,-400.0,0.00021917,2,"2025-09-04T12:50:43.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555115,1756990243478,-400.0,0.00021917,2,"2025-09-04T12:50:43.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555116,1756990243487,-400.0,0.00021917,2,"2025-09-04T12:50:43.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555117,1756990243496,-400.0,0.00021917,2,"2025-09-04T12:50:43.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555118,1756990243505,-400.0,0.00021917,2,"2025-09-04T12:50:43.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555119,1756990243515,-400.0,0.00021917,2,"2025-09-04T12:50:43.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555120,1756990243524,-400.0,0.00021917,2,"2025-09-04T12:50:43.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555121,1756990243533,-400.0,0.00021917,2,"2025-09-04T12:50:43.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555122,1756990243542,-400.0,0.00021917,2,"2025-09-04T12:50:43.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555123,1756990243551,-400.0,0.00021917,2,"2025-09-04T12:50:43.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555124,1756990243561,-400.0,0.00021917,2,"2025-09-04T12:50:43.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555125,1756990243570,-404.3358178,0.00021917,2,"2025-09-04T12:50:43.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555126,1756990243579,-402.8,0.00021917,2,"2025-09-04T12:50:43.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555127,1756990243588,-400.0,0.00021917,2,"2025-09-04T12:50:43.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555128,1756990243597,-400.0,0.00021917,2,"2025-09-04T12:50:43.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555130,1756990243607,-400.0,0.00021917,2,"2025-09-04T12:50:43.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555131,1756990243616,-400.0,0.00021917,2,"2025-09-04T12:50:43.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555133,1756990243627,-400.0,0.00021917,2,"2025-09-04T12:50:43.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555135,1756990243636,-400.0,0.00021917,2,"2025-09-04T12:50:43.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555137,1756990243646,-400.0,0.00021917,2,"2025-09-04T12:50:43.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555139,1756990243655,-406.53926073,0.00021917,2,"2025-09-04T12:50:43.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555141,1756990243665,-425.9992252,0.00021917,2,"2025-09-04T12:50:43.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555144,1756990243676,-400.0,0.00021917,2,"2025-09-04T12:50:43.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555145,1756990243686,-400.0,0.00021917,2,"2025-09-04T12:50:43.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555147,1756990243695,-400.0,0.00021917,2,"2025-09-04T12:50:43.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555150,1756990243705,-400.0,0.00021917,2,"2025-09-04T12:50:43.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555152,1756990243715,-400.0,0.00021917,2,"2025-09-04T12:50:43.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555154,1756990243724,-400.0,0.00021917,2,"2025-09-04T12:50:43.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555156,1756990243733,-400.0,0.00021917,2,"2025-09-04T12:50:43.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555157,1756990243742,-400.0,0.00021917,2,"2025-09-04T12:50:43.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555160,1756990243752,-400.0,0.00021917,2,"2025-09-04T12:50:43.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555162,1756990243761,-400.0,0.00021917,2,"2025-09-04T12:50:43.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555163,1756990243771,-400.0,0.00021917,2,"2025-09-04T12:50:43.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555165,1756990243780,-410.89368682,0.00021917,2,"2025-09-04T12:50:43.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555167,1756990243789,-400.0,0.00021917,2,"2025-09-04T12:50:43.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555170,1756990243799,-400.0,0.00021917,2,"2025-09-04T12:50:43.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555171,1756990243811,-400.0,0.00021917,2,"2025-09-04T12:50:43.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555174,1756990243820,-300.0,0.00021917,2,"2025-09-04T12:50:43.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555176,1756990243829,-400.0,0.00021917,2,"2025-09-04T12:50:43.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555178,1756990243839,-400.0,0.00021917,2,"2025-09-04T12:50:43.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555179,1756990243849,-400.0,0.00021917,2,"2025-09-04T12:50:43.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555181,1756990243859,-409.37433651,0.00021917,2,"2025-09-04T12:50:43.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555183,1756990243868,-400.0,0.00021917,2,"2025-09-04T12:50:43.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555185,1756990243877,-400.0,0.00021917,2,"2025-09-04T12:50:43.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555187,1756990243886,-523.37,0.00021917,2,"2025-09-04T12:50:43.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555189,1756990243895,-414.4,0.00021917,2,"2025-09-04T12:50:43.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555191,1756990243904,-400.0,0.00021917,2,"2025-09-04T12:50:43.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555193,1756990243917,-400.0,0.00021917,2,"2025-09-04T12:50:43.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555195,1756990243926,-400.0,0.00021917,2,"2025-09-04T12:50:43.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555197,1756990243935,-400.0,0.00021917,2,"2025-09-04T12:50:43.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555199,1756990243944,-400.0,0.00021917,2,"2025-09-04T12:50:43.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555201,1756990243955,-400.0,0.00021917,2,"2025-09-04T12:50:43.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555203,1756990243964,-400.0,0.00021917,2,"2025-09-04T12:50:43.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555205,1756990243973,-400.0,0.00021917,2,"2025-09-04T12:50:43.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555207,1756990243983,-400.0,0.00021917,2,"2025-09-04T12:50:43.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555209,1756990243994,-400.0,0.00021917,2,"2025-09-04T12:50:43.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555211,1756990244005,-400.0,0.00021917,2,"2025-09-04T12:50:44.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555213,1756990244015,-400.0,0.00021917,2,"2025-09-04T12:50:44.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555215,1756990244024,-400.0,0.00021917,2,"2025-09-04T12:50:44.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555217,1756990244034,-400.0,0.00021917,2,"2025-09-04T12:50:44.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555219,1756990244043,-400.0,0.00021917,2,"2025-09-04T12:50:44.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555221,1756990244052,-400.0,0.00021917,2,"2025-09-04T12:50:44.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555223,1756990244062,-400.0,0.00021917,2,"2025-09-04T12:50:44.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555225,1756990244071,-400.0,0.00021917,2,"2025-09-04T12:50:44.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555227,1756990244082,-400.0,0.00021917,2,"2025-09-04T12:50:44.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555229,1756990244091,-400.0,0.00021917,2,"2025-09-04T12:50:44.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555231,1756990244100,-400.0,0.00021917,2,"2025-09-04T12:50:44.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555233,1756990244110,-400.0,0.00021917,2,"2025-09-04T12:50:44.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555236,1756990244120,-400.0,0.00021917,2,"2025-09-04T12:50:44.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555238,1756990244129,-409.12030785,0.00021917,2,"2025-09-04T12:50:44.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555240,1756990244143,-400.0,0.00021917,2,"2025-09-04T12:50:44.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555242,1756990244152,-400.0,0.00021917,2,"2025-09-04T12:50:44.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555244,1756990244161,-400.0,0.00021917,2,"2025-09-04T12:50:44.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555246,1756990244170,-400.0,0.00021917,2,"2025-09-04T12:50:44.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555248,1756990244180,-400.0,0.00021917,2,"2025-09-04T12:50:44.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555250,1756990244190,-400.0,0.00021917,2,"2025-09-04T12:50:44.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555252,1756990244199,-400.0,0.00021917,2,"2025-09-04T12:50:44.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555254,1756990244208,-400.0,0.00021917,2,"2025-09-04T12:50:44.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555256,1756990244217,-400.0,0.00021917,2,"2025-09-04T12:50:44.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555258,1756990244226,-412.15,0.00021917,2,"2025-09-04T12:50:44.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555260,1756990244236,-400.0,0.00021917,2,"2025-09-04T12:50:44.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555262,1756990244245,-403.8575606,0.00021917,2,"2025-09-04T12:50:44.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555264,1756990244254,-400.0,0.00021917,2,"2025-09-04T12:50:44.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555266,1756990244263,-400.0,0.00021917,2,"2025-09-04T12:50:44.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555268,1756990244272,-400.0,0.00021917,2,"2025-09-04T12:50:44.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555270,1756990244282,-400.0,0.00021917,2,"2025-09-04T12:50:44.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555272,1756990244291,-400.0,0.00021917,2,"2025-09-04T12:50:44.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555274,1756990244301,-400.0,0.00021917,2,"2025-09-04T12:50:44.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555276,1756990244311,-400.0,0.00021917,2,"2025-09-04T12:50:44.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555278,1756990244319,-400.0,0.00021917,2,"2025-09-04T12:50:44.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555280,1756990244330,-400.0,0.00021917,2,"2025-09-04T12:50:44.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555282,1756990244339,-400.0,0.00021917,2,"2025-09-04T12:50:44.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555284,1756990244347,-400.0,0.00021917,2,"2025-09-04T12:50:44.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555286,1756990244357,-400.0,0.00021917,2,"2025-09-04T12:50:44.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555288,1756990244365,-400.0,0.00021917,2,"2025-09-04T12:50:44.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555290,1756990244375,-477.20628924,0.00021917,2,"2025-09-04T12:50:44.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555292,1756990244384,-400.0,0.00021917,2,"2025-09-04T12:50:44.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555294,1756990244393,-400.0,0.00021917,2,"2025-09-04T12:50:44.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555296,1756990244402,-400.0,0.00021917,2,"2025-09-04T12:50:44.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555298,1756990244411,-406.35612579,0.00021917,2,"2025-09-04T12:50:44.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555300,1756990244420,-400.0,0.00021917,2,"2025-09-04T12:50:44.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555302,1756990244429,-400.0,0.00021917,2,"2025-09-04T12:50:44.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555304,1756990244438,-400.0,0.00021917,2,"2025-09-04T12:50:44.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555306,1756990244447,-400.0,0.00021917,2,"2025-09-04T12:50:44.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555308,1756990244456,-400.0,0.00021917,2,"2025-09-04T12:50:44.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555310,1756990244466,-400.0,0.00021917,2,"2025-09-04T12:50:44.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555312,1756990244474,-400.0,0.00021917,2,"2025-09-04T12:50:44.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555314,1756990244483,-400.0,0.00021917,2,"2025-09-04T12:50:44.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555316,1756990244492,-400.0,0.00021917,2,"2025-09-04T12:50:44.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555318,1756990244501,-400.0,0.00021917,2,"2025-09-04T12:50:44.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555320,1756990244511,-400.0,0.00021917,2,"2025-09-04T12:50:44.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555321,1756990244519,-400.0,0.00021917,2,"2025-09-04T12:50:44.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555323,1756990244529,-400.0,0.00021917,2,"2025-09-04T12:50:44.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555326,1756990244543,-400.0,0.00021917,2,"2025-09-04T12:50:44.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555328,1756990244552,-400.0,0.00021917,2,"2025-09-04T12:50:44.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555330,1756990244562,-400.0,0.00021917,2,"2025-09-04T12:50:44.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555331,1756990244571,-400.0,0.00021917,2,"2025-09-04T12:50:44.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555333,1756990244581,-400.0,0.00021917,2,"2025-09-04T12:50:44.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555335,1756990244590,-400.0,0.00021917,2,"2025-09-04T12:50:44.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555337,1756990244599,-400.0,0.00021917,2,"2025-09-04T12:50:44.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555339,1756990244608,-400.0,0.00021917,2,"2025-09-04T12:50:44.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555342,1756990244618,-400.0,0.00021917,2,"2025-09-04T12:50:44.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555343,1756990244627,-400.0,0.00021917,2,"2025-09-04T12:50:44.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555346,1756990244637,-311.8511453,0.00021917,2,"2025-09-04T12:50:44.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555347,1756990244646,-400.0,0.00021917,2,"2025-09-04T12:50:44.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555350,1756990244656,-400.0,0.00021917,2,"2025-09-04T12:50:44.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555351,1756990244666,-400.0,0.00021917,2,"2025-09-04T12:50:44.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555354,1756990244675,-400.0,0.00021917,2,"2025-09-04T12:50:44.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555356,1756990244685,-400.0,0.00021917,2,"2025-09-04T12:50:44.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555358,1756990244694,-400.0,0.00021917,2,"2025-09-04T12:50:44.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555360,1756990244704,-400.0,0.00021917,2,"2025-09-04T12:50:44.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555362,1756990244713,-400.0,0.00021917,2,"2025-09-04T12:50:44.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555364,1756990244723,-405.79752113,0.00021917,2,"2025-09-04T12:50:44.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555366,1756990244732,-400.0,0.00021917,2,"2025-09-04T12:50:44.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555368,1756990244741,-400.0,0.00021917,2,"2025-09-04T12:50:44.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555370,1756990244752,-400.0,0.00021917,2,"2025-09-04T12:50:44.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555398,1756990245009,-409.04334206,0.00021917,2,"2025-09-04T12:50:45.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555400,1756990245019,-400.0,0.00021917,2,"2025-09-04T12:50:45.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555402,1756990245029,-400.0,0.00021917,2,"2025-09-04T12:50:45.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555404,1756990245039,-400.0,0.00021917,2,"2025-09-04T12:50:45.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555406,1756990245056,-400.0,0.00021917,2,"2025-09-04T12:50:45.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555408,1756990245066,-400.0,0.00021917,2,"2025-09-04T12:50:45.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555410,1756990245076,-400.0,0.00021917,2,"2025-09-04T12:50:45.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555412,1756990245085,-400.0,0.00021917,2,"2025-09-04T12:50:45.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555414,1756990245094,-463.59,0.00021917,2,"2025-09-04T12:50:45.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555416,1756990245103,-400.0,0.00021917,2,"2025-09-04T12:50:45.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555418,1756990245112,-400.0,0.00021917,2,"2025-09-04T12:50:45.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555420,1756990245122,-400.0,0.00021917,2,"2025-09-04T12:50:45.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555421,1756990245131,-400.0,0.00021917,2,"2025-09-04T12:50:45.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555424,1756990245141,-400.0,0.00021917,2,"2025-09-04T12:50:45.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555425,1756990245151,-423.94,0.00021917,2,"2025-09-04T12:50:45.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555428,1756990245160,-400.0,0.00021917,2,"2025-09-04T12:50:45.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555430,1756990245169,-400.0,0.00021917,2,"2025-09-04T12:50:45.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555432,1756990245179,-400.0,0.00021917,2,"2025-09-04T12:50:45.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555434,1756990245187,-495.23,0.00021917,2,"2025-09-04T12:50:45.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555436,1756990245197,-565.94,0.00021917,2,"2025-09-04T12:50:45.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555438,1756990245206,-481.3075058,0.00021917,2,"2025-09-04T12:50:45.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555440,1756990245215,-400.0,0.00021917,2,"2025-09-04T12:50:45.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555441,1756990245225,-400.0,0.00021917,2,"2025-09-04T12:50:45.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555443,1756990245235,-405.61981653,0.00021917,2,"2025-09-04T12:50:45.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555446,1756990245245,-407.00136942,0.00021917,2,"2025-09-04T12:50:45.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555448,1756990245254,-400.0,0.00021917,2,"2025-09-04T12:50:45.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555450,1756990245263,-400.0,0.00021917,2,"2025-09-04T12:50:45.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555452,1756990245273,-400.0,0.00021917,2,"2025-09-04T12:50:45.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555454,1756990245282,-400.0,0.00021917,2,"2025-09-04T12:50:45.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555456,1756990245291,-400.0,0.00021917,2,"2025-09-04T12:50:45.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555458,1756990245300,-400.0,0.00021917,2,"2025-09-04T12:50:45.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555460,1756990245310,-400.0,0.00021917,2,"2025-09-04T12:50:45.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555462,1756990245319,-400.0,0.00021917,2,"2025-09-04T12:50:45.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555464,1756990245328,-400.0,0.00021917,2,"2025-09-04T12:50:45.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555466,1756990245337,-400.0,0.00021917,2,"2025-09-04T12:50:45.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555467,1756990245346,-400.0,0.00021917,2,"2025-09-04T12:50:45.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555469,1756990245355,-400.0,0.00021917,2,"2025-09-04T12:50:45.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555472,1756990245365,-400.0,0.00021917,2,"2025-09-04T12:50:45.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555474,1756990245375,-400.0,0.00021917,2,"2025-09-04T12:50:45.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555475,1756990245384,-400.0,0.00021917,2,"2025-09-04T12:50:45.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555478,1756990245393,-400.0,0.00021917,2,"2025-09-04T12:50:45.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555480,1756990245404,-400.0,0.00021917,2,"2025-09-04T12:50:45.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555482,1756990245414,-400.0,0.00021917,2,"2025-09-04T12:50:45.414",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555484,1756990245423,-400.0,0.00021917,2,"2025-09-04T12:50:45.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555486,1756990245433,-400.0,0.00021917,2,"2025-09-04T12:50:45.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555488,1756990245442,-400.0,0.00021917,2,"2025-09-04T12:50:45.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555490,1756990245452,-353.16496045,0.00021917,2,"2025-09-04T12:50:45.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555492,1756990245462,-409.25108282,0.00021917,2,"2025-09-04T12:50:45.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555494,1756990245471,-400.0,0.00021917,2,"2025-09-04T12:50:45.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555496,1756990245480,-466.1,0.00021917,2,"2025-09-04T12:50:45.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555498,1756990245489,-403.06068157,0.00021917,2,"2025-09-04T12:50:45.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555500,1756990245498,-400.0,0.00021917,2,"2025-09-04T12:50:45.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555502,1756990245507,-400.0,0.00021917,2,"2025-09-04T12:50:45.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555504,1756990245516,-400.0,0.00021917,2,"2025-09-04T12:50:45.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555506,1756990245526,-403.42141422,0.00021917,2,"2025-09-04T12:50:45.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555508,1756990245535,-400.0,0.00021917,2,"2025-09-04T12:50:45.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555510,1756990245544,-400.0,0.00021917,2,"2025-09-04T12:50:45.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555512,1756990245554,-400.0,0.00021917,2,"2025-09-04T12:50:45.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555514,1756990245563,-400.0,0.00021917,2,"2025-09-04T12:50:45.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555516,1756990245573,-400.0,0.00021917,2,"2025-09-04T12:50:45.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555518,1756990245583,-400.0,0.00021917,2,"2025-09-04T12:50:45.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555520,1756990245592,-456.03,0.00021917,2,"2025-09-04T12:50:45.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555522,1756990245602,-400.0,0.00021917,2,"2025-09-04T12:50:45.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555525,1756990245612,-400.0,0.00021917,2,"2025-09-04T12:50:45.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555527,1756990245621,-400.0,0.00021917,2,"2025-09-04T12:50:45.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555529,1756990245630,-400.0,0.00021917,2,"2025-09-04T12:50:45.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555531,1756990245639,-400.0,0.00021917,2,"2025-09-04T12:50:45.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555533,1756990245650,-404.31260995,0.00021917,2,"2025-09-04T12:50:45.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555535,1756990245659,-400.0,0.00021917,2,"2025-09-04T12:50:45.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555537,1756990245669,-400.0,0.00021917,2,"2025-09-04T12:50:45.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555539,1756990245678,-400.0,0.00021917,2,"2025-09-04T12:50:45.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555541,1756990245688,-400.0,0.00021917,2,"2025-09-04T12:50:45.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555543,1756990245697,-400.0,0.00021917,2,"2025-09-04T12:50:45.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555545,1756990245707,-400.0,0.00021917,2,"2025-09-04T12:50:45.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555547,1756990245717,-400.0,0.00021917,2,"2025-09-04T12:50:45.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555549,1756990245727,-400.0,0.00021917,2,"2025-09-04T12:50:45.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555551,1756990245736,-400.0,0.00021917,2,"2025-09-04T12:50:45.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555553,1756990245746,-400.0,0.00021917,2,"2025-09-04T12:50:45.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555555,1756990245756,-400.0,0.00021917,2,"2025-09-04T12:50:45.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555557,1756990245765,-400.0,0.00021917,2,"2025-09-04T12:50:45.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555559,1756990245775,-402.85140602,0.00021917,2,"2025-09-04T12:50:45.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555562,1756990245784,-400.0,0.00021917,2,"2025-09-04T12:50:45.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555564,1756990245794,-400.0,0.00021917,2,"2025-09-04T12:50:45.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555566,1756990245803,-400.0,0.00021917,2,"2025-09-04T12:50:45.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555568,1756990245812,-945.14,0.00021917,2,"2025-09-04T12:50:45.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555570,1756990245822,-458.76,0.00021917,2,"2025-09-04T12:50:45.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555572,1756990245833,-400.0,0.00021917,2,"2025-09-04T12:50:45.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555574,1756990245842,-400.0,0.00021917,2,"2025-09-04T12:50:45.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555576,1756990245851,-218.24789691,0.00021917,2,"2025-09-04T12:50:45.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555578,1756990245861,-400.0,0.00021917,2,"2025-09-04T12:50:45.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555580,1756990245870,-400.0,0.00021917,2,"2025-09-04T12:50:45.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555582,1756990245879,-400.0,0.00021917,2,"2025-09-04T12:50:45.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555584,1756990245889,-400.0,0.00021917,2,"2025-09-04T12:50:45.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555586,1756990245900,-400.0,0.00021917,2,"2025-09-04T12:50:45.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555589,1756990245910,-400.0,0.00021917,2,"2025-09-04T12:50:45.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555591,1756990245925,-400.0,0.00021917,2,"2025-09-04T12:50:45.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555593,1756990245934,-400.0,0.00021917,2,"2025-09-04T12:50:45.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555595,1756990245943,-400.0,0.00021917,2,"2025-09-04T12:50:45.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555597,1756990245956,-400.0,0.00021917,2,"2025-09-04T12:50:45.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555599,1756990245965,-400.0,0.00021917,2,"2025-09-04T12:50:45.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555601,1756990245974,-400.0,0.00021917,2,"2025-09-04T12:50:45.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555603,1756990245984,-953.11,0.00021917,2,"2025-09-04T12:50:45.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555605,1756990245995,-400.0,0.00021917,2,"2025-09-04T12:50:45.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555607,1756990246005,-204.19609603,0.00021917,2,"2025-09-04T12:50:46.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555609,1756990246014,-499.56170353,0.00021917,2,"2025-09-04T12:50:46.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555611,1756990246023,-400.0,0.00021917,2,"2025-09-04T12:50:46.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555613,1756990246034,-400.0,0.00021917,2,"2025-09-04T12:50:46.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555615,1756990246043,-400.0,0.00021917,2,"2025-09-04T12:50:46.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555617,1756990246052,-400.0,0.00021917,2,"2025-09-04T12:50:46.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555619,1756990246061,-407.0325122,0.00021917,2,"2025-09-04T12:50:46.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555621,1756990246071,-400.0,0.00021917,2,"2025-09-04T12:50:46.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555622,1756990246080,-400.0,0.00021917,2,"2025-09-04T12:50:46.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555623,1756990246089,-400.0,0.00021917,2,"2025-09-04T12:50:46.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555624,1756990246099,-407.92738523,0.00021917,2,"2025-09-04T12:50:46.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555625,1756990246108,-400.0,0.00021917,2,"2025-09-04T12:50:46.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555626,1756990246117,-400.0,0.00021917,2,"2025-09-04T12:50:46.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555627,1756990246126,-400.0,0.00021917,2,"2025-09-04T12:50:46.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555628,1756990246136,-400.0,0.00021917,2,"2025-09-04T12:50:46.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555629,1756990246146,-400.0,0.00021917,2,"2025-09-04T12:50:46.146",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555630,1756990246155,-264.30976584,0.00021917,2,"2025-09-04T12:50:46.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555631,1756990246165,-400.0,0.00021917,2,"2025-09-04T12:50:46.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555633,1756990246174,-400.0,0.00021917,2,"2025-09-04T12:50:46.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555634,1756990246183,-500.0,0.00021917,2,"2025-09-04T12:50:46.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555636,1756990246192,-500.0,0.00021917,2,"2025-09-04T12:50:46.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555638,1756990246202,-400.0,0.00021917,2,"2025-09-04T12:50:46.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555640,1756990246211,-400.0,0.00021917,2,"2025-09-04T12:50:46.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555642,1756990246221,-384.83169268,0.00021917,2,"2025-09-04T12:50:46.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555645,1756990246230,-403.86295577,0.00021917,2,"2025-09-04T12:50:46.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555646,1756990246240,-400.0,0.00021917,2,"2025-09-04T12:50:46.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555649,1756990246250,-400.0,0.00021917,2,"2025-09-04T12:50:46.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555651,1756990246259,-821.03,0.00021917,2,"2025-09-04T12:50:46.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555653,1756990246269,-404.26221928,0.00021917,2,"2025-09-04T12:50:46.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555655,1756990246278,-400.0,0.00021917,2,"2025-09-04T12:50:46.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555657,1756990246288,-400.0,0.00021917,2,"2025-09-04T12:50:46.288",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555659,1756990246298,-400.0,0.00021917,2,"2025-09-04T12:50:46.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555661,1756990246308,-1693.2,0.00021917,2,"2025-09-04T12:50:46.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555663,1756990246318,-400.0,0.00021917,2,"2025-09-04T12:50:46.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555665,1756990246328,-400.0,0.00021917,2,"2025-09-04T12:50:46.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555667,1756990246338,-400.0,0.00021917,2,"2025-09-04T12:50:46.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555669,1756990246347,-400.0,0.00021917,2,"2025-09-04T12:50:46.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555671,1756990246356,-400.0,0.00021917,2,"2025-09-04T12:50:46.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555673,1756990246366,-403.13719245,0.00021917,2,"2025-09-04T12:50:46.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555675,1756990246375,-400.0,0.00021917,2,"2025-09-04T12:50:46.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555677,1756990246385,-400.0,0.00021917,2,"2025-09-04T12:50:46.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555679,1756990246394,-400.0,0.00021917,2,"2025-09-04T12:50:46.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555681,1756990246403,-400.0,0.00021917,2,"2025-09-04T12:50:46.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555683,1756990246412,-400.0,0.00021917,2,"2025-09-04T12:50:46.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555686,1756990246422,-400.0,0.00021917,2,"2025-09-04T12:50:46.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555689,1756990246431,-400.0,0.00021917,2,"2025-09-04T12:50:46.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555692,1756990246441,-400.0,0.00021917,2,"2025-09-04T12:50:46.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555695,1756990246450,-400.0,0.00021917,2,"2025-09-04T12:50:46.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555697,1756990246460,-1079.3,0.00021917,2,"2025-09-04T12:50:46.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555699,1756990246470,-400.0,0.00021917,2,"2025-09-04T12:50:46.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555701,1756990246479,-400.0,0.00021917,2,"2025-09-04T12:50:46.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555703,1756990246489,-400.0,0.00021917,2,"2025-09-04T12:50:46.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555705,1756990246500,-400.0,0.00021917,2,"2025-09-04T12:50:46.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555707,1756990246510,-400.0,0.00021917,2,"2025-09-04T12:50:46.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555709,1756990246519,-400.0,0.00021917,2,"2025-09-04T12:50:46.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555711,1756990246529,-400.0,0.00021917,2,"2025-09-04T12:50:46.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555713,1756990246538,-400.0,0.00021917,2,"2025-09-04T12:50:46.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555715,1756990246548,-400.0,0.00021917,2,"2025-09-04T12:50:46.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555717,1756990246557,-400.0,0.00021917,2,"2025-09-04T12:50:46.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555719,1756990246567,-152.06683278,0.00021917,2,"2025-09-04T12:50:46.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555721,1756990246576,-400.0,0.00021917,2,"2025-09-04T12:50:46.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555723,1756990246586,-400.0,0.00021917,2,"2025-09-04T12:50:46.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555725,1756990246597,-624.18,0.00021917,2,"2025-09-04T12:50:46.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555727,1756990246606,-400.0,0.00021917,2,"2025-09-04T12:50:46.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555729,1756990246616,-400.0,0.00021917,2,"2025-09-04T12:50:46.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555731,1756990246625,-400.0,0.00021917,2,"2025-09-04T12:50:46.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555733,1756990246635,-400.0,0.00021917,2,"2025-09-04T12:50:46.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555735,1756990246645,-500.0,0.00021917,2,"2025-09-04T12:50:46.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555737,1756990246656,-400.0,0.00021917,2,"2025-09-04T12:50:46.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555739,1756990246666,-400.0,0.00021917,2,"2025-09-04T12:50:46.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555741,1756990246676,-400.0,0.00021917,2,"2025-09-04T12:50:46.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555743,1756990246686,-400.0,0.00021917,2,"2025-09-04T12:50:46.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555745,1756990246696,-2782.05,0.00021917,2,"2025-09-04T12:50:46.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555747,1756990246705,-400.0,0.00021917,2,"2025-09-04T12:50:46.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555749,1756990246715,-400.0,0.00021917,2,"2025-09-04T12:50:46.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555751,1756990246724,-400.0,0.00021917,2,"2025-09-04T12:50:46.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555753,1756990246733,-400.0,0.00021917,2,"2025-09-04T12:50:46.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555755,1756990246743,-402.16660512,0.00021917,2,"2025-09-04T12:50:46.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555757,1756990246752,-400.0,0.00021917,2,"2025-09-04T12:50:46.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555759,1756990246762,-725.37,0.00021917,2,"2025-09-04T12:50:46.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555761,1756990246771,-400.0,0.00021917,2,"2025-09-04T12:50:46.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555763,1756990246781,-400.0,0.00021917,2,"2025-09-04T12:50:46.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555765,1756990246790,-400.0,0.00021917,2,"2025-09-04T12:50:46.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555767,1756990246799,-421.94,0.00021917,2,"2025-09-04T12:50:46.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555769,1756990246809,-400.0,0.00021917,2,"2025-09-04T12:50:46.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555771,1756990246818,-428.19808154,0.00021917,2,"2025-09-04T12:50:46.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555773,1756990246827,-371.97683343,0.00021917,2,"2025-09-04T12:50:46.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555775,1756990246836,-400.0,0.00021917,2,"2025-09-04T12:50:46.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555777,1756990246846,-407.66513497,0.00021917,2,"2025-09-04T12:50:46.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555779,1756990246856,-400.0,0.00021917,2,"2025-09-04T12:50:46.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555781,1756990246865,-400.0,0.00021917,2,"2025-09-04T12:50:46.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555783,1756990246874,-400.0,0.00021917,2,"2025-09-04T12:50:46.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555785,1756990246884,-400.0,0.00021917,2,"2025-09-04T12:50:46.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555787,1756990246893,-402.83825682,0.00021917,2,"2025-09-04T12:50:46.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555789,1756990246902,-400.0,0.00021917,2,"2025-09-04T12:50:46.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555791,1756990246916,-685.21,0.00021917,2,"2025-09-04T12:50:46.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555793,1756990246925,-400.0,0.00021917,2,"2025-09-04T12:50:46.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555795,1756990246934,-400.0,0.00021917,2,"2025-09-04T12:50:46.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555797,1756990246944,-400.0,0.00021917,2,"2025-09-04T12:50:46.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555799,1756990246954,-400.0,0.00021917,2,"2025-09-04T12:50:46.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555801,1756990246964,-400.0,0.00021917,2,"2025-09-04T12:50:46.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555803,1756990246973,-400.0,0.00021917,2,"2025-09-04T12:50:46.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555805,1756990246982,-400.0,0.00021917,2,"2025-09-04T12:50:46.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555807,1756990246991,-405.26511319,0.00021917,2,"2025-09-04T12:50:46.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555809,1756990247001,-400.0,0.00021917,2,"2025-09-04T12:50:47.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555811,1756990247010,-400.0,0.00021917,2,"2025-09-04T12:50:47.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555813,1756990247019,-404.03126187,0.00021917,2,"2025-09-04T12:50:47.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555815,1756990247028,-400.0,0.00021917,2,"2025-09-04T12:50:47.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555817,1756990247037,-400.0,0.00021917,2,"2025-09-04T12:50:47.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555819,1756990247047,-1587.17,0.00021917,2,"2025-09-04T12:50:47.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555821,1756990247056,-2135.57,0.00021917,2,"2025-09-04T12:50:47.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555823,1756990247065,-400.0,0.00021917,2,"2025-09-04T12:50:47.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555825,1756990247075,-400.0,0.00021917,2,"2025-09-04T12:50:47.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555827,1756990247085,-400.0,0.00021917,2,"2025-09-04T12:50:47.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555829,1756990247094,-400.0,0.00021917,2,"2025-09-04T12:50:47.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555831,1756990247103,-400.0,0.00021917,2,"2025-09-04T12:50:47.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555833,1756990247113,-1227.09,0.00021917,2,"2025-09-04T12:50:47.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555835,1756990247122,-931.71,0.00021917,2,"2025-09-04T12:50:47.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555837,1756990247131,-400.0,0.00021917,2,"2025-09-04T12:50:47.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555839,1756990247140,-400.0,0.00021917,2,"2025-09-04T12:50:47.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555841,1756990247150,-400.0,0.00021917,2,"2025-09-04T12:50:47.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555843,1756990247159,-400.0,0.00021917,2,"2025-09-04T12:50:47.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555845,1756990247168,-400.0,0.00021917,2,"2025-09-04T12:50:47.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555847,1756990247178,-400.0,0.00021917,2,"2025-09-04T12:50:47.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555849,1756990247187,-400.0,0.00021917,2,"2025-09-04T12:50:47.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555851,1756990247196,-400.0,0.00021917,2,"2025-09-04T12:50:47.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555853,1756990247205,-400.0,0.00021917,2,"2025-09-04T12:50:47.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555854,1756990247214,-400.0,0.00021917,2,"2025-09-04T12:50:47.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555855,1756990247224,-405.30567719,0.00021917,2,"2025-09-04T12:50:47.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555856,1756990247234,-400.0,0.00021917,2,"2025-09-04T12:50:47.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555857,1756990247243,-474.56,0.00021917,2,"2025-09-04T12:50:47.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555858,1756990247252,-625.05,0.00021917,2,"2025-09-04T12:50:47.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555859,1756990247262,-400.0,0.00021917,2,"2025-09-04T12:50:47.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555860,1756990247271,-400.0,0.00021917,2,"2025-09-04T12:50:47.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555861,1756990247281,-400.0,0.00021917,2,"2025-09-04T12:50:47.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555862,1756990247290,-400.0,0.00021917,2,"2025-09-04T12:50:47.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555863,1756990247300,-400.0,0.00021917,2,"2025-09-04T12:50:47.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555864,1756990247309,-749.93,0.00021917,2,"2025-09-04T12:50:47.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555865,1756990247318,-400.0,0.00021917,2,"2025-09-04T12:50:47.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555870,1756990247406,-404.19717994,0.00021917,2,"2025-09-04T12:50:47.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555872,1756990247416,-400.0,0.00021917,2,"2025-09-04T12:50:47.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555874,1756990247426,-400.0,0.00021917,2,"2025-09-04T12:50:47.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555876,1756990247435,-400.0,0.00021917,2,"2025-09-04T12:50:47.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555878,1756990247444,-400.0,0.00021917,2,"2025-09-04T12:50:47.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555880,1756990247454,-400.0,0.00021917,2,"2025-09-04T12:50:47.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555882,1756990247463,-400.0,0.00021917,2,"2025-09-04T12:50:47.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555884,1756990247473,-400.0,0.00021917,2,"2025-09-04T12:50:47.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555886,1756990247482,-400.0,0.00021917,2,"2025-09-04T12:50:47.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555888,1756990247495,-638.66,0.00021917,2,"2025-09-04T12:50:47.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555890,1756990247504,-400.0,0.00021917,2,"2025-09-04T12:50:47.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555892,1756990247515,-400.0,0.00021917,2,"2025-09-04T12:50:47.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555894,1756990247530,-400.76915837,0.00021917,2,"2025-09-04T12:50:47.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555896,1756990247539,-400.0,0.00021917,2,"2025-09-04T12:50:47.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555898,1756990247550,-400.0,0.00021917,2,"2025-09-04T12:50:47.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555900,1756990247559,-400.0,0.00021917,2,"2025-09-04T12:50:47.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555902,1756990247569,-400.0,0.00021917,2,"2025-09-04T12:50:47.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555904,1756990247578,-400.0,0.00021917,2,"2025-09-04T12:50:47.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555906,1756990247586,-508.97,0.00021917,2,"2025-09-04T12:50:47.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555907,1756990247596,-400.0,0.00021917,2,"2025-09-04T12:50:47.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555909,1756990247605,-400.0,0.00021917,2,"2025-09-04T12:50:47.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555911,1756990247614,-400.0,0.00021917,2,"2025-09-04T12:50:47.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555913,1756990247623,-400.0,0.00021917,2,"2025-09-04T12:50:47.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555915,1756990247633,-404.82925917,0.00021917,2,"2025-09-04T12:50:47.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555917,1756990247642,-400.0,0.00021917,2,"2025-09-04T12:50:47.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555919,1756990247651,-400.0,0.00021917,2,"2025-09-04T12:50:47.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555921,1756990247660,-400.0,0.00021917,2,"2025-09-04T12:50:47.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555923,1756990247669,-400.0,0.00021917,2,"2025-09-04T12:50:47.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555925,1756990247679,-400.0,0.00021917,2,"2025-09-04T12:50:47.679",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555927,1756990247688,-400.0,0.00021917,2,"2025-09-04T12:50:47.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555929,1756990247697,-400.0,0.00021917,2,"2025-09-04T12:50:47.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555931,1756990247706,-400.0,0.00021917,2,"2025-09-04T12:50:47.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555933,1756990247715,-400.0,0.00021917,2,"2025-09-04T12:50:47.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555935,1756990247724,-400.0,0.00021917,2,"2025-09-04T12:50:47.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555937,1756990247733,-400.0,0.00021917,2,"2025-09-04T12:50:47.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555939,1756990247743,-400.0,0.00021917,2,"2025-09-04T12:50:47.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555941,1756990247752,-400.0,0.00021917,2,"2025-09-04T12:50:47.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555943,1756990247762,-400.0,0.00021917,2,"2025-09-04T12:50:47.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555945,1756990247771,-400.0,0.00021917,2,"2025-09-04T12:50:47.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555947,1756990247780,-400.0,0.00021917,2,"2025-09-04T12:50:47.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555949,1756990247789,-400.0,0.00021917,2,"2025-09-04T12:50:47.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555951,1756990247799,-402.75122532,0.00021917,2,"2025-09-04T12:50:47.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555953,1756990247808,-400.0,0.00021917,2,"2025-09-04T12:50:47.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555955,1756990247817,-400.0,0.00021917,2,"2025-09-04T12:50:47.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555957,1756990247826,-400.0,0.00021917,2,"2025-09-04T12:50:47.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555959,1756990247835,-400.0,0.00021917,2,"2025-09-04T12:50:47.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555961,1756990247844,-400.0,0.00021917,2,"2025-09-04T12:50:47.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555963,1756990247853,-400.0,0.00021917,2,"2025-09-04T12:50:47.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555965,1756990247863,-400.0,0.00021917,2,"2025-09-04T12:50:47.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555967,1756990247872,-400.0,0.00021917,2,"2025-09-04T12:50:47.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555969,1756990247881,-400.0,0.00021917,2,"2025-09-04T12:50:47.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555971,1756990247890,-400.0,0.00021917,2,"2025-09-04T12:50:47.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555973,1756990247899,-3593.96,0.00021917,2,"2025-09-04T12:50:47.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555975,1756990247909,-400.0,0.00021917,2,"2025-09-04T12:50:47.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555977,1756990247922,-400.0,0.00021917,2,"2025-09-04T12:50:47.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555979,1756990247931,-400.0,0.00021917,2,"2025-09-04T12:50:47.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555981,1756990247940,-400.0,0.00021917,2,"2025-09-04T12:50:47.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555983,1756990247950,-400.0,0.00021917,2,"2025-09-04T12:50:47.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555985,1756990247961,-400.0,0.00021917,2,"2025-09-04T12:50:47.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555987,1756990247971,-400.0,0.00021917,2,"2025-09-04T12:50:47.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555989,1756990247979,-400.0,0.00021917,2,"2025-09-04T12:50:47.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555991,1756990247991,-400.0,0.00021917,2,"2025-09-04T12:50:47.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555993,1756990248001,-400.0,0.00021917,2,"2025-09-04T12:50:48.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555995,1756990248010,-400.0,0.00021917,2,"2025-09-04T12:50:48.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555997,1756990248019,-400.0,0.00021917,2,"2025-09-04T12:50:48.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383555999,1756990248029,-400.0,0.00021917,2,"2025-09-04T12:50:48.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556001,1756990248038,-1070.95,0.00021917,2,"2025-09-04T12:50:48.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556003,1756990248047,-400.0,0.00021917,2,"2025-09-04T12:50:48.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556005,1756990248056,-400.0,0.00021917,2,"2025-09-04T12:50:48.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556007,1756990248066,-400.0,0.00021917,2,"2025-09-04T12:50:48.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556009,1756990248076,-406.57760664,0.00021917,2,"2025-09-04T12:50:48.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556011,1756990248085,-400.0,0.00021917,2,"2025-09-04T12:50:48.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556013,1756990248095,-400.0,0.00021917,2,"2025-09-04T12:50:48.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556015,1756990248104,-400.0,0.00021917,2,"2025-09-04T12:50:48.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556017,1756990248113,-400.0,0.00021917,2,"2025-09-04T12:50:48.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556019,1756990248122,-400.0,0.00021917,2,"2025-09-04T12:50:48.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556021,1756990248132,-400.0,0.00021917,2,"2025-09-04T12:50:48.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556023,1756990248142,-400.0,0.00021917,2,"2025-09-04T12:50:48.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556025,1756990248151,-400.0,0.00021917,2,"2025-09-04T12:50:48.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556027,1756990248162,-400.0,0.00021917,2,"2025-09-04T12:50:48.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556029,1756990248171,-3019.97,0.00021917,2,"2025-09-04T12:50:48.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556031,1756990248180,-400.0,0.00021917,2,"2025-09-04T12:50:48.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556033,1756990248189,-400.0,0.00021917,2,"2025-09-04T12:50:48.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556035,1756990248199,-400.0,0.00021917,2,"2025-09-04T12:50:48.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556037,1756990248208,-400.0,0.00021917,2,"2025-09-04T12:50:48.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556039,1756990248218,-400.0,0.00021917,2,"2025-09-04T12:50:48.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556041,1756990248227,-2175.07,0.00021917,2,"2025-09-04T12:50:48.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556043,1756990248237,-400.0,0.00021917,2,"2025-09-04T12:50:48.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556045,1756990248246,-400.0,0.00021917,2,"2025-09-04T12:50:48.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556047,1756990248256,-400.0,0.00021917,2,"2025-09-04T12:50:48.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556049,1756990248265,-400.0,0.00021917,2,"2025-09-04T12:50:48.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556051,1756990248275,-400.0,0.00021917,2,"2025-09-04T12:50:48.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556053,1756990248284,-400.0,0.00021917,2,"2025-09-04T12:50:48.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556055,1756990248293,-400.0,0.00021917,2,"2025-09-04T12:50:48.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556057,1756990248303,-400.0,0.00021917,2,"2025-09-04T12:50:48.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556058,1756990248313,-400.0,0.00021917,2,"2025-09-04T12:50:48.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556059,1756990248323,-400.0,0.00021917,2,"2025-09-04T12:50:48.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556060,1756990248333,-400.0,0.00021917,2,"2025-09-04T12:50:48.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556061,1756990248342,-400.0,0.00021917,2,"2025-09-04T12:50:48.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556062,1756990248351,-400.0,0.00021917,2,"2025-09-04T12:50:48.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556063,1756990248361,-400.0,0.00021917,2,"2025-09-04T12:50:48.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556064,1756990248370,-400.0,0.00021917,2,"2025-09-04T12:50:48.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556065,1756990248378,-400.0,0.00021917,2,"2025-09-04T12:50:48.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556066,1756990248386,-400.0,0.00021917,2,"2025-09-04T12:50:48.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556067,1756990248394,-400.0,0.00021917,2,"2025-09-04T12:50:48.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556068,1756990248403,-400.0,0.00021917,2,"2025-09-04T12:50:48.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556069,1756990248411,-400.0,0.00021917,2,"2025-09-04T12:50:48.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556071,1756990248419,-400.0,0.00021917,2,"2025-09-04T12:50:48.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556073,1756990248427,-400.0,0.00021917,2,"2025-09-04T12:50:48.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556075,1756990248436,-400.0,0.00021917,2,"2025-09-04T12:50:48.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556076,1756990248445,-407.42509718,0.00021917,2,"2025-09-04T12:50:48.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556077,1756990248454,-400.0,0.00021917,2,"2025-09-04T12:50:48.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556078,1756990248463,-2082.36,0.00021917,2,"2025-09-04T12:50:48.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556079,1756990248472,-400.0,0.00021917,2,"2025-09-04T12:50:48.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556080,1756990248481,-400.0,0.00021917,2,"2025-09-04T12:50:48.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556081,1756990248490,-400.0,0.00021917,2,"2025-09-04T12:50:48.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556082,1756990248499,-400.0,0.00021917,2,"2025-09-04T12:50:48.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556083,1756990248509,-400.0,0.00021917,2,"2025-09-04T12:50:48.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556084,1756990248518,-400.0,0.00021917,2,"2025-09-04T12:50:48.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556085,1756990248527,-400.0,0.00021917,2,"2025-09-04T12:50:48.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556086,1756990248535,-400.0,0.00021917,2,"2025-09-04T12:50:48.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556087,1756990248544,-400.0,0.00021917,2,"2025-09-04T12:50:48.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556088,1756990248553,-400.0,0.00021917,2,"2025-09-04T12:50:48.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556089,1756990248562,-400.0,0.00021917,2,"2025-09-04T12:50:48.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556090,1756990248571,-400.0,0.00021917,2,"2025-09-04T12:50:48.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556091,1756990248581,-400.0,0.00021917,2,"2025-09-04T12:50:48.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556092,1756990248590,-405.59420283,0.00021917,2,"2025-09-04T12:50:48.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556093,1756990248599,-400.0,0.00021917,2,"2025-09-04T12:50:48.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556094,1756990248609,-400.0,0.00021917,2,"2025-09-04T12:50:48.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556095,1756990248618,-400.0,0.00021917,2,"2025-09-04T12:50:48.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556096,1756990248628,-400.0,0.00021917,2,"2025-09-04T12:50:48.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556097,1756990248637,-970.38,0.00021917,2,"2025-09-04T12:50:48.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556098,1756990248647,-400.0,0.00021917,2,"2025-09-04T12:50:48.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556099,1756990248657,-400.0,0.00021917,2,"2025-09-04T12:50:48.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556100,1756990248667,-400.0,0.00021917,2,"2025-09-04T12:50:48.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556101,1756990248676,-1127.96,0.00021917,2,"2025-09-04T12:50:48.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556102,1756990248685,-400.0,0.00021917,2,"2025-09-04T12:50:48.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556103,1756990248694,-151.0,0.00021917,2,"2025-09-04T12:50:48.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556104,1756990248704,-400.0,0.00021917,2,"2025-09-04T12:50:48.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556105,1756990248713,-400.0,0.00021917,2,"2025-09-04T12:50:48.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556106,1756990248723,-2243.08,0.00021917,2,"2025-09-04T12:50:48.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556107,1756990248732,-400.0,0.00021917,2,"2025-09-04T12:50:48.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556108,1756990248742,-400.0,0.00021917,2,"2025-09-04T12:50:48.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556109,1756990248751,-1735.62,0.00021917,2,"2025-09-04T12:50:48.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556110,1756990248761,-400.0,0.00021917,2,"2025-09-04T12:50:48.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556111,1756990248770,-151.0,0.00021917,2,"2025-09-04T12:50:48.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556112,1756990248779,-400.0,0.00021917,2,"2025-09-04T12:50:48.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556113,1756990248788,-400.0,0.00021917,2,"2025-09-04T12:50:48.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556114,1756990248797,-400.0,0.00021917,2,"2025-09-04T12:50:48.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556115,1756990248806,-400.0,0.00021917,2,"2025-09-04T12:50:48.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556116,1756990248815,-400.0,0.00021917,2,"2025-09-04T12:50:48.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556117,1756990248825,-1045.07,0.00021917,2,"2025-09-04T12:50:48.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556118,1756990248834,-400.0,0.00021917,2,"2025-09-04T12:50:48.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556119,1756990248843,-500.0,0.00021917,2,"2025-09-04T12:50:48.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556120,1756990248852,-400.0,0.00021917,2,"2025-09-04T12:50:48.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556121,1756990248861,-400.0,0.00021917,2,"2025-09-04T12:50:48.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556122,1756990248870,-731.72,0.00021917,2,"2025-09-04T12:50:48.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556123,1756990248880,-400.0,0.00021917,2,"2025-09-04T12:50:48.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556124,1756990248889,-400.0,0.00021917,2,"2025-09-04T12:50:48.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556125,1756990248898,-400.0,0.00021917,2,"2025-09-04T12:50:48.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556126,1756990248908,-400.0,0.00021917,2,"2025-09-04T12:50:48.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556127,1756990248920,-400.0,0.00021917,2,"2025-09-04T12:50:48.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556128,1756990248930,-400.0,0.00021917,2,"2025-09-04T12:50:48.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556129,1756990248939,-998.96,0.00021917,2,"2025-09-04T12:50:48.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556130,1756990248948,-400.0,0.00021917,2,"2025-09-04T12:50:48.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556131,1756990248957,-400.0,0.00021917,2,"2025-09-04T12:50:48.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556132,1756990248966,-400.0,0.00021917,2,"2025-09-04T12:50:48.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556133,1756990248975,-400.0,0.00021917,2,"2025-09-04T12:50:48.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556134,1756990248985,-400.0,0.00021917,2,"2025-09-04T12:50:48.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556135,1756990248994,-400.0,0.00021917,2,"2025-09-04T12:50:48.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556136,1756990249004,-409.83191369,0.00021917,2,"2025-09-04T12:50:49.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556137,1756990249013,-400.0,0.00021917,2,"2025-09-04T12:50:49.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556138,1756990249023,-400.0,0.00021917,2,"2025-09-04T12:50:49.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556139,1756990249033,-400.0,0.00021917,2,"2025-09-04T12:50:49.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556140,1756990249043,-447.94039997,0.00021917,2,"2025-09-04T12:50:49.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556141,1756990249053,-400.0,0.00021917,2,"2025-09-04T12:50:49.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556142,1756990249063,-400.0,0.00021917,2,"2025-09-04T12:50:49.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556143,1756990249073,-400.0,0.00021917,2,"2025-09-04T12:50:49.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556144,1756990249083,-709.73,0.00021917,2,"2025-09-04T12:50:49.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556145,1756990249093,-400.0,0.00021917,2,"2025-09-04T12:50:49.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556146,1756990249103,-400.0,0.00021917,2,"2025-09-04T12:50:49.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556147,1756990249113,-300.75718261,0.00021917,2,"2025-09-04T12:50:49.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556148,1756990249124,-400.0,0.00021917,2,"2025-09-04T12:50:49.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556149,1756990249134,-400.0,0.00021917,2,"2025-09-04T12:50:49.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556150,1756990249143,-400.0,0.00021917,2,"2025-09-04T12:50:49.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556151,1756990249153,-400.0,0.00021917,2,"2025-09-04T12:50:49.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556152,1756990249163,-400.0,0.00021917,2,"2025-09-04T12:50:49.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556153,1756990249173,-2831.28,0.00021917,2,"2025-09-04T12:50:49.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556154,1756990249182,-400.0,0.00021917,2,"2025-09-04T12:50:49.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556155,1756990249192,-400.0,0.00021917,2,"2025-09-04T12:50:49.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556156,1756990249201,-3039.71,0.00021917,2,"2025-09-04T12:50:49.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556157,1756990249211,-400.0,0.00021917,2,"2025-09-04T12:50:49.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556158,1756990249221,-400.0,0.00021917,2,"2025-09-04T12:50:49.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556159,1756990249230,-400.0,0.00021917,2,"2025-09-04T12:50:49.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556160,1756990249240,-898.29,0.00021917,2,"2025-09-04T12:50:49.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556161,1756990249250,-400.0,0.00021917,2,"2025-09-04T12:50:49.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556162,1756990249260,-1689.73,0.00021917,2,"2025-09-04T12:50:49.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556163,1756990249270,-402.86639866,0.00021917,2,"2025-09-04T12:50:49.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556164,1756990249280,-500.0,0.00021917,2,"2025-09-04T12:50:49.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556165,1756990249289,-454.51,0.00021917,2,"2025-09-04T12:50:49.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556166,1756990249299,-400.0,0.00021917,2,"2025-09-04T12:50:49.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556167,1756990249308,-400.0,0.00021917,2,"2025-09-04T12:50:49.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556168,1756990249318,-400.0,0.00021917,2,"2025-09-04T12:50:49.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556169,1756990249328,-400.0,0.00021917,2,"2025-09-04T12:50:49.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556170,1756990249337,-400.0,0.00021917,2,"2025-09-04T12:50:49.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556171,1756990249347,-400.0,0.00021917,2,"2025-09-04T12:50:49.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556172,1756990249356,-400.0,0.00021917,2,"2025-09-04T12:50:49.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556173,1756990249366,-309.38557617,0.00021917,2,"2025-09-04T12:50:49.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556174,1756990249376,-400.0,0.00021917,2,"2025-09-04T12:50:49.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556175,1756990249386,-400.0,0.00021917,2,"2025-09-04T12:50:49.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556176,1756990249396,-400.0,0.00021917,2,"2025-09-04T12:50:49.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556177,1756990249406,-400.0,0.00021917,2,"2025-09-04T12:50:49.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556178,1756990249416,-400.0,0.00021917,2,"2025-09-04T12:50:49.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556179,1756990249426,-400.0,0.00021917,2,"2025-09-04T12:50:49.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556180,1756990249436,-400.0,0.00021917,2,"2025-09-04T12:50:49.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556181,1756990249445,-449.75,0.00021917,2,"2025-09-04T12:50:49.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556182,1756990249455,-402.85,0.00021917,2,"2025-09-04T12:50:49.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556183,1756990249465,-400.0,0.00021917,2,"2025-09-04T12:50:49.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556184,1756990249476,-400.0,0.00021917,2,"2025-09-04T12:50:49.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556185,1756990249487,-400.0,0.00021917,2,"2025-09-04T12:50:49.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556186,1756990249496,-400.0,0.00021917,2,"2025-09-04T12:50:49.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556187,1756990249507,-579.58,0.00021917,2,"2025-09-04T12:50:49.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556188,1756990249516,-400.0,0.00021917,2,"2025-09-04T12:50:49.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556189,1756990249526,-400.0,0.00021917,2,"2025-09-04T12:50:49.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556190,1756990249536,-435.81,0.00021917,2,"2025-09-04T12:50:49.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556191,1756990249546,-400.0,0.00021917,2,"2025-09-04T12:50:49.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556192,1756990249556,-400.0,0.00021917,2,"2025-09-04T12:50:49.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556193,1756990249566,-400.0,0.00021917,2,"2025-09-04T12:50:49.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556194,1756990249576,-400.0,0.00021917,2,"2025-09-04T12:50:49.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556195,1756990249586,-400.0,0.00021917,2,"2025-09-04T12:50:49.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556196,1756990249596,-400.0,0.00021917,2,"2025-09-04T12:50:49.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556197,1756990249606,-400.0,0.00021917,2,"2025-09-04T12:50:49.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556198,1756990249616,-400.0,0.00021917,2,"2025-09-04T12:50:49.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556199,1756990249626,-400.0,0.00021917,2,"2025-09-04T12:50:49.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556200,1756990249636,-996.93,0.00021917,2,"2025-09-04T12:50:49.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556201,1756990249645,-400.0,0.00021917,2,"2025-09-04T12:50:49.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556202,1756990249655,-1061.82,0.00021917,2,"2025-09-04T12:50:49.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556203,1756990249666,-400.0,0.00021917,2,"2025-09-04T12:50:49.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556204,1756990249676,-400.0,0.00021917,2,"2025-09-04T12:50:49.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556205,1756990249686,-400.0,0.00021917,2,"2025-09-04T12:50:49.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556206,1756990249696,-400.0,0.00021917,2,"2025-09-04T12:50:49.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556207,1756990249706,-400.0,0.00021917,2,"2025-09-04T12:50:49.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556208,1756990249715,-400.0,0.00021917,2,"2025-09-04T12:50:49.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556209,1756990249725,-608.48,0.00021917,2,"2025-09-04T12:50:49.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556210,1756990249735,-1216.81,0.00021917,2,"2025-09-04T12:50:49.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556211,1756990249746,-400.0,0.00021917,2,"2025-09-04T12:50:49.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556212,1756990249756,-400.0,0.00021917,2,"2025-09-04T12:50:49.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556213,1756990249764,-400.0,0.00021917,2,"2025-09-04T12:50:49.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556214,1756990249773,-400.0,0.00021917,2,"2025-09-04T12:50:49.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556215,1756990249782,-2520.02,0.00021917,2,"2025-09-04T12:50:49.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556216,1756990249792,-389.34844085,0.00021917,2,"2025-09-04T12:50:49.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556217,1756990249801,-400.0,0.00021917,2,"2025-09-04T12:50:49.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556218,1756990249811,-400.0,0.00021917,2,"2025-09-04T12:50:49.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556219,1756990249820,-1569.91,0.00021917,2,"2025-09-04T12:50:49.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556220,1756990249830,-400.0,0.00021917,2,"2025-09-04T12:50:49.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556221,1756990249839,-400.0,0.00021917,2,"2025-09-04T12:50:49.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556222,1756990249849,-400.0,0.00021917,2,"2025-09-04T12:50:49.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556223,1756990249859,-400.0,0.00021917,2,"2025-09-04T12:50:49.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556224,1756990249869,-150.09784891,0.00021917,2,"2025-09-04T12:50:49.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556225,1756990249879,-1782.09,0.00021917,2,"2025-09-04T12:50:49.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556226,1756990249888,-400.0,0.00021917,2,"2025-09-04T12:50:49.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556227,1756990249898,-400.0,0.00021917,2,"2025-09-04T12:50:49.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556228,1756990249908,-400.0,0.00021917,2,"2025-09-04T12:50:49.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556229,1756990249922,-400.0,0.00021917,2,"2025-09-04T12:50:49.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556230,1756990249932,-400.0,0.00021917,2,"2025-09-04T12:50:49.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556231,1756990249942,-400.0,0.00021917,2,"2025-09-04T12:50:49.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556232,1756990249952,-1565.66,0.00021917,2,"2025-09-04T12:50:49.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556233,1756990249961,-401.66321151,0.00021917,2,"2025-09-04T12:50:49.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556234,1756990249971,-967.5,0.00021917,2,"2025-09-04T12:50:49.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556235,1756990249981,-400.0,0.00021917,2,"2025-09-04T12:50:49.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556236,1756990249992,-1736.13,0.00021917,2,"2025-09-04T12:50:49.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556237,1756990250002,-400.0,0.00021917,2,"2025-09-04T12:50:50.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556238,1756990250011,-841.07,0.00021917,2,"2025-09-04T12:50:50.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556239,1756990250021,-400.0,0.00021917,2,"2025-09-04T12:50:50.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556240,1756990250031,-400.0,0.00021917,2,"2025-09-04T12:50:50.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556241,1756990250041,-400.0,0.00021917,2,"2025-09-04T12:50:50.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556242,1756990250053,-241.93706407,0.00021917,2,"2025-09-04T12:50:50.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556243,1756990250063,-400.0,0.00021917,2,"2025-09-04T12:50:50.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556244,1756990250074,-400.0,0.00021917,2,"2025-09-04T12:50:50.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556245,1756990250084,-400.0,0.00021917,2,"2025-09-04T12:50:50.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556246,1756990250095,-400.0,0.00021917,2,"2025-09-04T12:50:50.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556247,1756990250106,-406.85449066,0.00021917,2,"2025-09-04T12:50:50.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556248,1756990250117,-407.25933087,0.00021917,2,"2025-09-04T12:50:50.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556249,1756990250128,-400.0,0.00021917,2,"2025-09-04T12:50:50.128",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556250,1756990250138,-1000.0,0.00021917,2,"2025-09-04T12:50:50.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556251,1756990250147,-400.0,0.00021917,2,"2025-09-04T12:50:50.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556252,1756990250158,-400.0,0.00021917,2,"2025-09-04T12:50:50.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556253,1756990250170,-406.71190684,0.00021917,2,"2025-09-04T12:50:50.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556254,1756990250180,-415.01798012,0.00021917,2,"2025-09-04T12:50:50.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556255,1756990250190,-941.19,0.00021917,2,"2025-09-04T12:50:50.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556256,1756990250200,-400.0,0.00021917,2,"2025-09-04T12:50:50.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556257,1756990250209,-400.0,0.00021917,2,"2025-09-04T12:50:50.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556258,1756990250219,-400.0,0.00021917,2,"2025-09-04T12:50:50.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556259,1756990250228,-1999.99,0.00021917,2,"2025-09-04T12:50:50.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556260,1756990250238,-500.0,0.00021917,2,"2025-09-04T12:50:50.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556261,1756990250247,-400.0,0.00021917,2,"2025-09-04T12:50:50.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556262,1756990250257,-500.0,0.00021917,2,"2025-09-04T12:50:50.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556263,1756990250266,-400.0,0.00021917,2,"2025-09-04T12:50:50.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556264,1756990250276,-656.44,0.00021917,2,"2025-09-04T12:50:50.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556265,1756990250286,-400.0,0.00021917,2,"2025-09-04T12:50:50.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556266,1756990250296,-400.0,0.00021917,2,"2025-09-04T12:50:50.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556267,1756990250305,-405.80405413,0.00021917,2,"2025-09-04T12:50:50.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556268,1756990250315,-151.0,0.00021917,2,"2025-09-04T12:50:50.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556269,1756990250325,-400.0,0.00021917,2,"2025-09-04T12:50:50.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556270,1756990250335,-402.71864348,0.00021917,2,"2025-09-04T12:50:50.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556271,1756990250344,-400.0,0.00021917,2,"2025-09-04T12:50:50.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556272,1756990250354,-400.0,0.00021917,2,"2025-09-04T12:50:50.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556273,1756990250364,-400.0,0.00021917,2,"2025-09-04T12:50:50.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556274,1756990250375,-400.0,0.00021917,2,"2025-09-04T12:50:50.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556275,1756990250384,-400.0,0.00021917,2,"2025-09-04T12:50:50.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556276,1756990250394,-400.0,0.00021917,2,"2025-09-04T12:50:50.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556277,1756990250404,-400.0,0.00021917,2,"2025-09-04T12:50:50.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556278,1756990250413,-400.0,0.00021917,2,"2025-09-04T12:50:50.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556279,1756990250423,-1135.36,0.00021917,2,"2025-09-04T12:50:50.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556280,1756990250432,-400.0,0.00021917,2,"2025-09-04T12:50:50.432",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556281,1756990250442,-1565.3,0.00021917,2,"2025-09-04T12:50:50.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556282,1756990250452,-400.0,0.00021917,2,"2025-09-04T12:50:50.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556283,1756990250462,-400.0,0.00021917,2,"2025-09-04T12:50:50.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556284,1756990250471,-400.0,0.00021917,2,"2025-09-04T12:50:50.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556285,1756990250480,-400.0,0.00021917,2,"2025-09-04T12:50:50.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556286,1756990250490,-400.0,0.00021917,2,"2025-09-04T12:50:50.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556287,1756990250500,-455.15,0.00021917,2,"2025-09-04T12:50:50.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556288,1756990250509,-400.0,0.00021917,2,"2025-09-04T12:50:50.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556289,1756990250519,-400.0,0.00021917,2,"2025-09-04T12:50:50.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556290,1756990250528,-402.48918014,0.00021917,2,"2025-09-04T12:50:50.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556291,1756990250538,-3100.45,0.00021917,2,"2025-09-04T12:50:50.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556292,1756990250548,-708.51,0.00021917,2,"2025-09-04T12:50:50.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556293,1756990250558,-400.0,0.00021917,2,"2025-09-04T12:50:50.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556294,1756990250567,-151.0,0.00021917,2,"2025-09-04T12:50:50.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556295,1756990250577,-400.0,0.00021917,2,"2025-09-04T12:50:50.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556296,1756990250587,-945.65,0.00021917,2,"2025-09-04T12:50:50.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556297,1756990250597,-400.0,0.00021917,2,"2025-09-04T12:50:50.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556298,1756990250607,-151.0,0.00021917,2,"2025-09-04T12:50:50.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556299,1756990250617,-400.0,0.00021917,2,"2025-09-04T12:50:50.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556300,1756990250627,-373.43004514,0.00021917,2,"2025-09-04T12:50:50.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556301,1756990250637,-250.74637,0.00021917,2,"2025-09-04T12:50:50.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556302,1756990250647,-400.0,0.00021917,2,"2025-09-04T12:50:50.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556303,1756990250656,-405.2520288,0.00021917,2,"2025-09-04T12:50:50.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556304,1756990250667,-400.0,0.00021917,2,"2025-09-04T12:50:50.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556305,1756990250676,-250.74637,0.00021917,2,"2025-09-04T12:50:50.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556306,1756990250686,-400.0,0.00021917,2,"2025-09-04T12:50:50.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556307,1756990250696,-459.56,0.00021917,2,"2025-09-04T12:50:50.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556308,1756990250706,-250.74637,0.00021917,2,"2025-09-04T12:50:50.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556309,1756990250716,-400.0,0.00021917,2,"2025-09-04T12:50:50.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556310,1756990250726,-400.0,0.00021917,2,"2025-09-04T12:50:50.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556311,1756990250736,-400.0,0.00021917,2,"2025-09-04T12:50:50.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556312,1756990250746,-250.74637,0.00021917,2,"2025-09-04T12:50:50.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556313,1756990250757,-400.0,0.00021917,2,"2025-09-04T12:50:50.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556314,1756990250767,-400.0,0.00021917,2,"2025-09-04T12:50:50.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556315,1756990250776,-742.75,0.00021917,2,"2025-09-04T12:50:50.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556316,1756990250786,-400.0,0.00021917,2,"2025-09-04T12:50:50.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556317,1756990250796,-418.1527638,0.00021917,2,"2025-09-04T12:50:50.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556318,1756990250806,-400.0,0.00021917,2,"2025-09-04T12:50:50.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556319,1756990250816,-400.0,0.00021917,2,"2025-09-04T12:50:50.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556320,1756990250826,-400.0,0.00021917,2,"2025-09-04T12:50:50.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556321,1756990250836,-400.0,0.00021917,2,"2025-09-04T12:50:50.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556322,1756990250846,-400.0,0.00021917,2,"2025-09-04T12:50:50.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556323,1756990250855,-400.0,0.00021917,2,"2025-09-04T12:50:50.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556324,1756990250867,-400.0,0.00021917,2,"2025-09-04T12:50:50.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556325,1756990250877,-2955.68,0.00021917,2,"2025-09-04T12:50:50.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556326,1756990250887,-2497.77,0.00021917,2,"2025-09-04T12:50:50.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556327,1756990250896,-400.0,0.00021917,2,"2025-09-04T12:50:50.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556328,1756990250906,-1499.58,0.00021917,2,"2025-09-04T12:50:50.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556329,1756990250917,-400.0,0.00021917,2,"2025-09-04T12:50:50.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556330,1756990250929,-238.95155799,0.00021917,2,"2025-09-04T12:50:50.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556331,1756990250939,-151.0,0.00021918,2,"2025-09-04T12:50:50.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556332,1756990250948,-233.273699,0.00021918,2,"2025-09-04T12:50:50.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556333,1756990250959,-151.0,0.00021918,2,"2025-09-04T12:50:50.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556334,1756990250970,-151.0,0.00021918,2,"2025-09-04T12:50:50.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556335,1756990250979,-5000.0,0.00021918,2,"2025-09-04T12:50:50.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556336,1756990250989,-500.0,0.00021918,2,"2025-09-04T12:50:50.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556337,1756990250999,-151.0,0.00021918,7,"2025-09-04T12:50:50.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556338,1756990251011,-151.0,0.00021918,7,"2025-09-04T12:50:51.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556339,1756990251020,-150.0,0.00021918,2,"2025-09-04T12:50:51.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556340,1756990251030,-150.0,0.00021918,2,"2025-09-04T12:50:51.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556341,1756990251040,-150.0,0.00021918,2,"2025-09-04T12:50:51.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556342,1756990251049,-500.0,0.00021918,2,"2025-09-04T12:50:51.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556343,1756990251059,-500.0,0.00021918,2,"2025-09-04T12:50:51.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556344,1756990251069,-150.0,0.00021918,2,"2025-09-04T12:50:51.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556345,1756990251078,-150.0,0.00021918,2,"2025-09-04T12:50:51.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556346,1756990251088,-500.0,0.00021918,2,"2025-09-04T12:50:51.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556347,1756990251098,-500.0,0.00021973,2,"2025-09-04T12:50:51.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556348,1756990251108,-398.54215019,0.00021973,2,"2025-09-04T12:50:51.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556349,1756990251117,-500.0,0.00021973,2,"2025-09-04T12:50:51.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556350,1756990251127,-500.0,0.00021973,2,"2025-09-04T12:50:51.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556351,1756990251137,-573.97058306,0.00021973,2,"2025-09-04T12:50:51.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556352,1756990251147,-500.0,0.00021973,2,"2025-09-04T12:50:51.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556353,1756990251158,-500.0,0.00021973,2,"2025-09-04T12:50:51.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556354,1756990251167,-504.01985067,0.00021973,2,"2025-09-04T12:50:51.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556355,1756990251177,-500.0,0.00021973,2,"2025-09-04T12:50:51.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556356,1756990251187,-500.0,0.00021999,2,"2025-09-04T12:50:51.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556357,1756990251196,-500.0,0.00021999,2,"2025-09-04T12:50:51.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556358,1756990251206,-500.0,0.00021999,2,"2025-09-04T12:50:51.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556359,1756990251216,-500.0,0.00021999,2,"2025-09-04T12:50:51.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556360,1756990251418,-400.0,0.00021999,2,"2025-09-04T12:50:51.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556361,1756990251428,-400.0,0.00021999,2,"2025-09-04T12:50:51.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556362,1756990251438,-400.0,0.00021999,2,"2025-09-04T12:50:51.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556363,1756990251447,-300.0,0.00021999,2,"2025-09-04T12:50:51.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556364,1756990251457,-400.0,0.00021999,2,"2025-09-04T12:50:51.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556365,1756990251467,-400.0,0.00021999,2,"2025-09-04T12:50:51.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556366,1756990251477,-6679.88,0.00021999,2,"2025-09-04T12:50:51.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556367,1756990251486,-956.54,0.00021999,2,"2025-09-04T12:50:51.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556368,1756990251496,-484.69,0.00021999,2,"2025-09-04T12:50:51.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556369,1756990251505,-500.0,0.00021999,2,"2025-09-04T12:50:51.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556370,1756990251515,-500.0,0.00021999,2,"2025-09-04T12:50:51.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556371,1756990251525,-300.0,0.00021999,2,"2025-09-04T12:50:51.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556372,1756990251534,-471.21,0.00021999,2,"2025-09-04T12:50:51.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556373,1756990251544,-848.28,0.00021999,2,"2025-09-04T12:50:51.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556374,1756990251553,-400.0,0.00021999,2,"2025-09-04T12:50:51.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556375,1756990251563,-876.27,0.00021999,2,"2025-09-04T12:50:51.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556376,1756990251572,-500.0,0.00021999,2,"2025-09-04T12:50:51.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556377,1756990251582,-500.0,0.00021999,2,"2025-09-04T12:50:51.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556378,1756990251592,-400.0,0.00021999,2,"2025-09-04T12:50:51.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556379,1756990251601,-400.0,0.00021999,2,"2025-09-04T12:50:51.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556380,1756990251611,-400.0,0.00021999,2,"2025-09-04T12:50:51.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556381,1756990251620,-156.63520933,0.00022,5,"2025-09-04T12:50:51.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556382,1756990251630,-19794.41845054,0.00022,5,"2025-09-04T12:50:51.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556383,1756990251640,-94246.33422298,0.00022,2,"2025-09-04T12:50:51.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556384,1756990251650,-247394.5944495,0.00022,4,"2025-09-04T12:50:51.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556385,1756990251659,-4068.7666958,0.00022,2,"2025-09-04T12:50:51.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556386,1756990251669,-1000.0,0.00022,5,"2025-09-04T12:50:51.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556387,1756990251679,-779.634505,0.00022,7,"2025-09-04T12:50:51.679",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556388,1756990251688,-160.97,0.00022,2,"2025-09-04T12:50:51.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556389,1756990251698,-570.88,0.00022,2,"2025-09-04T12:50:51.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556390,1756990251707,-151.686826,0.00022,7,"2025-09-04T12:50:51.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556391,1756990251717,-151.0,0.00022,7,"2025-09-04T12:50:51.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556392,1756990251726,-151.0,0.00022,7,"2025-09-04T12:50:51.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556393,1756990251736,-151.0,0.00022,7,"2025-09-04T12:50:51.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556394,1756990251746,-187.357327,0.00022,7,"2025-09-04T12:50:51.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556395,1756990251755,-151.0,0.00022,7,"2025-09-04T12:50:51.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556396,1756990251765,-151.0,0.00022,7,"2025-09-04T12:50:51.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556397,1756990251775,-151.0,0.00022,7,"2025-09-04T12:50:51.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556398,1756990251784,-151.0,0.00022,7,"2025-09-04T12:50:51.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556399,1756990251794,-151.0,0.00022,7,"2025-09-04T12:50:51.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556400,1756990251803,-151.0,0.00022,7,"2025-09-04T12:50:51.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556401,1756990251812,-234.16675,0.00022,7,"2025-09-04T12:50:51.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556402,1756990251822,-151.0,0.00022,7,"2025-09-04T12:50:51.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556403,1756990251831,-151.0,0.00022,7,"2025-09-04T12:50:51.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556404,1756990251841,-151.0,0.00022,7,"2025-09-04T12:50:51.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556405,1756990251851,-151.0,0.00022,7,"2025-09-04T12:50:51.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556406,1756990251860,-151.0,0.00022,7,"2025-09-04T12:50:51.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556407,1756990251869,-151.0,0.00022,7,"2025-09-04T12:50:51.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556408,1756990251879,-151.0,0.00022,7,"2025-09-04T12:50:51.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556409,1756990251888,-151.0,0.00022,7,"2025-09-04T12:50:51.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556410,1756990251897,-151.0,0.00022,7,"2025-09-04T12:50:51.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556411,1756990251907,-151.0,0.00022,7,"2025-09-04T12:50:51.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556412,1756990251920,-151.0,0.00022,7,"2025-09-04T12:50:51.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556413,1756990251929,-250.74637,0.00022,7,"2025-09-04T12:50:51.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556414,1756990251938,-250.74637,0.00022,7,"2025-09-04T12:50:51.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556415,1756990251947,-250.74637,0.00022,7,"2025-09-04T12:50:51.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556416,1756990251956,-250.74637,0.00022,7,"2025-09-04T12:50:51.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556417,1756990251965,-250.74637,0.00022,7,"2025-09-04T12:50:51.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556418,1756990251974,-250.74637,0.00022,7,"2025-09-04T12:50:51.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556419,1756990251983,-250.74637,0.00022,7,"2025-09-04T12:50:51.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556420,1756990251992,-250.74637,0.00022,7,"2025-09-04T12:50:51.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556421,1756990252002,-200.0,0.00022014,2,"2025-09-04T12:50:52.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556422,1756990252011,-500.0,0.00022055,2,"2025-09-04T12:50:52.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556423,1756990252020,-200.0,0.00022055,2,"2025-09-04T12:50:52.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556424,1756990252029,-200.0,0.00022055,2,"2025-09-04T12:50:52.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556425,1756990252039,-150.0,0.00022055,2,"2025-09-04T12:50:52.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556426,1756990252048,-500.0,0.00022055,2,"2025-09-04T12:50:52.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556427,1756990252057,-500.0,0.00022055,2,"2025-09-04T12:50:52.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556428,1756990252067,-150.0,0.00022055,2,"2025-09-04T12:50:52.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556429,1756990252076,-500.0,0.00022055,2,"2025-09-04T12:50:52.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556430,1756990252086,-858.2584866,0.00022085,2,"2025-09-04T12:50:52.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556431,1756990252099,-200.0,0.000221,7,"2025-09-04T12:50:52.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556432,1756990252109,-485.17100638,0.000221,2,"2025-09-04T12:50:52.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556433,1756990252119,-279.060152,0.000221,2,"2025-09-04T12:50:52.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556434,1756990252128,-200.0,0.000221,2,"2025-09-04T12:50:52.128",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556435,1756990252138,-1089.44,0.000221,2,"2025-09-04T12:50:52.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556436,1756990252147,-1057.62,0.000221,2,"2025-09-04T12:50:52.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556437,1756990252156,-600.0,0.0002211,2,"2025-09-04T12:50:52.156",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556438,1756990252166,-11903.58085434,0.00022122,2,"2025-09-04T12:50:52.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556439,1756990252175,-8106.4665456,0.00022122,2,"2025-09-04T12:50:52.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556440,1756990252185,-1211.19,0.00022164,2,"2025-09-04T12:50:52.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556441,1756990252195,-501.29508638,0.00022173,2,"2025-09-04T12:50:52.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556442,1756990252204,-500.68428082,0.00022173,2,"2025-09-04T12:50:52.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556443,1756990252214,-500.0,0.00022173,2,"2025-09-04T12:50:52.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556444,1756990252224,-500.0,0.00022173,2,"2025-09-04T12:50:52.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556445,1756990252234,-500.0,0.00022173,2,"2025-09-04T12:50:52.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556446,1756990252243,-500.64019375,0.00022173,2,"2025-09-04T12:50:52.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556447,1756990252253,-500.0,0.00022173,2,"2025-09-04T12:50:52.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556448,1756990252262,-500.0,0.00022173,2,"2025-09-04T12:50:52.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556449,1756990252272,-500.0,0.00022173,2,"2025-09-04T12:50:52.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556450,1756990252281,-500.0,0.00022173,2,"2025-09-04T12:50:52.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556451,1756990252291,-500.0,0.00022173,2,"2025-09-04T12:50:52.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556452,1756990252300,-160.41927983,0.00022173,2,"2025-09-04T12:50:52.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556453,1756990252310,-504.19897733,0.00022173,2,"2025-09-04T12:50:52.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556454,1756990252319,-500.8998756,0.00022173,2,"2025-09-04T12:50:52.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556455,1756990252330,-500.78371156,0.00022173,2,"2025-09-04T12:50:52.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556456,1756990252340,-500.0,0.00022173,2,"2025-09-04T12:50:52.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556457,1756990252349,-500.0,0.00022173,2,"2025-09-04T12:50:52.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556458,1756990252359,-500.0,0.00022173,2,"2025-09-04T12:50:52.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556459,1756990252369,-500.0,0.00022173,2,"2025-09-04T12:50:52.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556460,1756990252379,-615.16691229,0.00022173,2,"2025-09-04T12:50:52.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556461,1756990252389,-500.0,0.00022173,2,"2025-09-04T12:50:52.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556462,1756990252399,-500.0,0.00022173,2,"2025-09-04T12:50:52.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556463,1756990252409,-500.0,0.00022173,2,"2025-09-04T12:50:52.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556464,1756990252419,-500.0,0.00022173,2,"2025-09-04T12:50:52.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556465,1756990252430,-500.0,0.00022173,2,"2025-09-04T12:50:52.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556466,1756990252442,-501.20594384,0.00022173,2,"2025-09-04T12:50:52.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556467,1756990252452,-500.0,0.00022173,2,"2025-09-04T12:50:52.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556468,1756990252461,-500.0,0.00022173,2,"2025-09-04T12:50:52.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556469,1756990252472,-500.0,0.00022173,2,"2025-09-04T12:50:52.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556470,1756990252482,-500.0,0.00022173,2,"2025-09-04T12:50:52.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556471,1756990252492,-500.0,0.00022173,2,"2025-09-04T12:50:52.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556472,1756990252505,-501.48974039,0.00022173,2,"2025-09-04T12:50:52.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556473,1756990252515,-500.0,0.00022173,2,"2025-09-04T12:50:52.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556474,1756990252525,-241.42347104,0.00022181,2,"2025-09-04T12:50:52.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556475,1756990252535,-500.0,0.0002219,2,"2025-09-04T12:50:52.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556476,1756990252545,-542.95312714,0.0002219,2,"2025-09-04T12:50:52.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556477,1756990252557,-510.07003116,0.0002219,2,"2025-09-04T12:50:52.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556478,1756990252568,-500.0,0.0002219,2,"2025-09-04T12:50:52.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556479,1756990252579,-500.0,0.0002219,2,"2025-09-04T12:50:52.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556480,1756990252589,-500.0,0.0002219,2,"2025-09-04T12:50:52.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556481,1756990252598,-500.0,0.0002219,2,"2025-09-04T12:50:52.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556482,1756990252609,-300.0,0.0002219,2,"2025-09-04T12:50:52.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556483,1756990252619,-903.0,0.00022191,2,"2025-09-04T12:50:52.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556484,1756990252630,-100604.55537939,0.00022191,2,"2025-09-04T12:50:52.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556485,1756990252639,-250.71886368,0.00022191,2,"2025-09-04T12:50:52.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556486,1756990252649,-150.0,0.00022191,2,"2025-09-04T12:50:52.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556487,1756990252659,-10953.80541891,0.00022191,2,"2025-09-04T12:50:52.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556488,1756990252670,-407.8162374,0.00022191,2,"2025-09-04T12:50:52.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556489,1756990252680,-400.0,0.00022191,2,"2025-09-04T12:50:52.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556490,1756990252690,-400.0,0.00022191,2,"2025-09-04T12:50:52.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556491,1756990252699,-400.0,0.00022191,2,"2025-09-04T12:50:52.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556492,1756990252709,-400.0,0.00022191,2,"2025-09-04T12:50:52.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556493,1756990252718,-400.0,0.00022191,2,"2025-09-04T12:50:52.718",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556494,1756990252728,-400.0,0.00022191,2,"2025-09-04T12:50:52.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556495,1756990252738,-400.0,0.00022191,2,"2025-09-04T12:50:52.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556496,1756990252747,-400.0,0.00022191,2,"2025-09-04T12:50:52.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556497,1756990252757,-400.0,0.00022191,2,"2025-09-04T12:50:52.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556498,1756990252768,-400.0,0.00022191,2,"2025-09-04T12:50:52.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556499,1756990252777,-400.0,0.00022191,2,"2025-09-04T12:50:52.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556500,1756990252787,-400.0,0.00022191,2,"2025-09-04T12:50:52.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556501,1756990252797,-400.0,0.00022191,2,"2025-09-04T12:50:52.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556502,1756990252807,-400.0,0.00022191,2,"2025-09-04T12:50:52.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556503,1756990252816,-400.0,0.00022191,2,"2025-09-04T12:50:52.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556504,1756990252826,-400.0,0.00022191,2,"2025-09-04T12:50:52.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556505,1756990252836,-400.0,0.00022191,2,"2025-09-04T12:50:52.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556506,1756990252846,-400.0,0.00022191,2,"2025-09-04T12:50:52.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556507,1756990252856,-400.0,0.00022191,2,"2025-09-04T12:50:52.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556508,1756990252865,-400.0,0.00022191,2,"2025-09-04T12:50:52.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556509,1756990252874,-522.70032129,0.00022191,2,"2025-09-04T12:50:52.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556510,1756990252883,-400.0,0.00022191,2,"2025-09-04T12:50:52.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556511,1756990252893,-400.0,0.00022191,2,"2025-09-04T12:50:52.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556512,1756990252903,-400.0,0.00022191,2,"2025-09-04T12:50:52.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556513,1756990252916,-400.0,0.00022191,2,"2025-09-04T12:50:52.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556514,1756990252925,-422.37,0.00022191,2,"2025-09-04T12:50:52.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556515,1756990252935,-400.0,0.00022191,2,"2025-09-04T12:50:52.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556516,1756990252944,-410.20046508,0.00022191,2,"2025-09-04T12:50:52.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556517,1756990252955,-400.0,0.00022191,2,"2025-09-04T12:50:52.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556518,1756990252965,-403.7536954,0.00022191,2,"2025-09-04T12:50:52.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556519,1756990252974,-409.61149223,0.00022191,2,"2025-09-04T12:50:52.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556520,1756990252984,-400.0,0.00022191,2,"2025-09-04T12:50:52.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556521,1756990252995,-400.0,0.00022191,2,"2025-09-04T12:50:52.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556522,1756990253004,-475.79551208,0.00022191,2,"2025-09-04T12:50:53.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556523,1756990253013,-400.0,0.00022191,2,"2025-09-04T12:50:53.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556524,1756990253022,-400.0,0.00022191,2,"2025-09-04T12:50:53.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556525,1756990253031,-400.0,0.00022191,2,"2025-09-04T12:50:53.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556526,1756990253041,-400.0,0.00022191,2,"2025-09-04T12:50:53.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556527,1756990253050,-408.61984113,0.00022191,2,"2025-09-04T12:50:53.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556528,1756990253060,-400.0,0.00022191,2,"2025-09-04T12:50:53.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556529,1756990253069,-400.0,0.00022191,2,"2025-09-04T12:50:53.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556530,1756990253078,-400.0,0.00022191,2,"2025-09-04T12:50:53.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556531,1756990253089,-400.0,0.00022191,2,"2025-09-04T12:50:53.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556532,1756990253098,-410.70544468,0.00022191,2,"2025-09-04T12:50:53.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556533,1756990253108,-400.0,0.00022191,2,"2025-09-04T12:50:53.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556534,1756990253117,-400.0,0.00022191,2,"2025-09-04T12:50:53.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556535,1756990253126,-400.0,0.00022191,2,"2025-09-04T12:50:53.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556536,1756990253136,-400.0,0.00022191,2,"2025-09-04T12:50:53.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556537,1756990253145,-400.0,0.00022191,2,"2025-09-04T12:50:53.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556538,1756990253155,-400.0,0.00022191,2,"2025-09-04T12:50:53.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556539,1756990253164,-400.0,0.00022191,2,"2025-09-04T12:50:53.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556540,1756990253174,-400.0,0.00022191,2,"2025-09-04T12:50:53.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556541,1756990253183,-400.0,0.00022191,2,"2025-09-04T12:50:53.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556542,1756990253193,-400.0,0.00022191,2,"2025-09-04T12:50:53.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556543,1756990253203,-492.66,0.00022191,2,"2025-09-04T12:50:53.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556544,1756990253212,-400.0,0.00022191,2,"2025-09-04T12:50:53.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556545,1756990253221,-400.0,0.00022191,2,"2025-09-04T12:50:53.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556546,1756990253231,-400.0,0.00022191,2,"2025-09-04T12:50:53.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556547,1756990253241,-400.0,0.00022191,2,"2025-09-04T12:50:53.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556548,1756990253250,-400.0,0.00022191,2,"2025-09-04T12:50:53.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556549,1756990253259,-400.0,0.00022191,2,"2025-09-04T12:50:53.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556550,1756990253269,-400.0,0.00022191,2,"2025-09-04T12:50:53.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556551,1756990253278,-400.0,0.00022191,2,"2025-09-04T12:50:53.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556552,1756990253287,-400.0,0.00022191,2,"2025-09-04T12:50:53.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556553,1756990253297,-402.43078891,0.00022191,2,"2025-09-04T12:50:53.297",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556554,1756990253307,-400.0,0.00022191,2,"2025-09-04T12:50:53.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556555,1756990253316,-422.38696375,0.00022191,2,"2025-09-04T12:50:53.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556556,1756990253326,-348.60468738,0.00022191,2,"2025-09-04T12:50:53.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556557,1756990253335,-400.0,0.00022191,2,"2025-09-04T12:50:53.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556558,1756990253344,-400.0,0.00022191,2,"2025-09-04T12:50:53.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556559,1756990253354,-400.0,0.00022191,2,"2025-09-04T12:50:53.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556560,1756990253363,-400.0,0.00022191,2,"2025-09-04T12:50:53.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556561,1756990253373,-482.36292409,0.00022191,2,"2025-09-04T12:50:53.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556562,1756990253382,-400.0,0.00022191,2,"2025-09-04T12:50:53.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556563,1756990253391,-400.0,0.00022191,2,"2025-09-04T12:50:53.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556564,1756990253401,-400.0,0.00022191,2,"2025-09-04T12:50:53.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556565,1756990253411,-400.0,0.00022191,2,"2025-09-04T12:50:53.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556566,1756990253421,-400.0,0.00022191,2,"2025-09-04T12:50:53.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556567,1756990253429,-400.0,0.00022191,2,"2025-09-04T12:50:53.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556568,1756990253439,-400.0,0.00022191,2,"2025-09-04T12:50:53.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556569,1756990253447,-400.0,0.00022191,2,"2025-09-04T12:50:53.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556570,1756990253457,-204.850015,0.00022191,2,"2025-09-04T12:50:53.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556571,1756990253466,-400.0,0.00022191,2,"2025-09-04T12:50:53.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556572,1756990253475,-400.0,0.00022191,2,"2025-09-04T12:50:53.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556573,1756990253485,-213.58375969,0.00022191,2,"2025-09-04T12:50:53.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556574,1756990253494,-400.0,0.00022191,2,"2025-09-04T12:50:53.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556575,1756990253503,-400.0,0.00022191,2,"2025-09-04T12:50:53.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556576,1756990253513,-492.39712925,0.00022191,2,"2025-09-04T12:50:53.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556577,1756990253522,-400.0,0.00022191,2,"2025-09-04T12:50:53.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556578,1756990253530,-400.0,0.00022191,2,"2025-09-04T12:50:53.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556579,1756990253539,-404.25925656,0.00022191,2,"2025-09-04T12:50:53.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556580,1756990253547,-237.602869,0.00022191,2,"2025-09-04T12:50:53.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556581,1756990253556,-400.0,0.00022191,2,"2025-09-04T12:50:53.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556582,1756990253565,-400.0,0.00022191,2,"2025-09-04T12:50:53.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556583,1756990253573,-400.0,0.00022191,2,"2025-09-04T12:50:53.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556584,1756990253583,-166.23303138,0.00022191,2,"2025-09-04T12:50:53.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556585,1756990253592,-400.0,0.00022191,2,"2025-09-04T12:50:53.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556586,1756990253601,-400.0,0.00022191,2,"2025-09-04T12:50:53.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556587,1756990253610,-400.0,0.00022191,2,"2025-09-04T12:50:53.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556588,1756990253620,-400.0,0.00022191,2,"2025-09-04T12:50:53.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556589,1756990253630,-400.0,0.00022191,2,"2025-09-04T12:50:53.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556590,1756990253639,-400.0,0.00022191,2,"2025-09-04T12:50:53.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556591,1756990253649,-400.0,0.00022191,2,"2025-09-04T12:50:53.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556592,1756990253658,-400.0,0.00022191,2,"2025-09-04T12:50:53.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556593,1756990253669,-400.0,0.00022191,2,"2025-09-04T12:50:53.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556594,1756990253678,-400.0,0.00022191,2,"2025-09-04T12:50:53.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556595,1756990253688,-416.38447177,0.00022191,2,"2025-09-04T12:50:53.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556596,1756990253698,-400.0,0.00022191,2,"2025-09-04T12:50:53.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556597,1756990253707,-412.66,0.00022191,2,"2025-09-04T12:50:53.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556598,1756990253717,-362.19008738,0.00022191,2,"2025-09-04T12:50:53.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556599,1756990253727,-400.0,0.00022191,2,"2025-09-04T12:50:53.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556600,1756990253737,-400.0,0.00022191,2,"2025-09-04T12:50:53.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556601,1756990253746,-462.8380057,0.00022191,2,"2025-09-04T12:50:53.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556602,1756990253755,-405.75587401,0.00022191,2,"2025-09-04T12:50:53.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556603,1756990253765,-400.0,0.00022191,2,"2025-09-04T12:50:53.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556604,1756990253775,-400.0,0.00022191,2,"2025-09-04T12:50:53.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556605,1756990253784,-761.63,0.00022191,2,"2025-09-04T12:50:53.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556606,1756990253793,-400.0,0.00022191,2,"2025-09-04T12:50:53.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556607,1756990253803,-400.0,0.00022191,2,"2025-09-04T12:50:53.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556608,1756990253812,-400.0,0.00022191,2,"2025-09-04T12:50:53.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556609,1756990253821,-400.0,0.00022191,2,"2025-09-04T12:50:53.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556610,1756990253831,-400.0,0.00022191,2,"2025-09-04T12:50:53.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556611,1756990253841,-400.0,0.00022191,2,"2025-09-04T12:50:53.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556612,1756990253851,-400.0,0.00022191,2,"2025-09-04T12:50:53.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556613,1756990253860,-400.0,0.00022191,2,"2025-09-04T12:50:53.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556614,1756990253871,-400.0,0.00022191,2,"2025-09-04T12:50:53.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556615,1756990253880,-400.0,0.00022191,2,"2025-09-04T12:50:53.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556616,1756990253890,-400.0,0.00022191,2,"2025-09-04T12:50:53.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556617,1756990253902,-400.0,0.00022191,2,"2025-09-04T12:50:53.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556618,1756990253916,-1219.37,0.00022191,2,"2025-09-04T12:50:53.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556619,1756990253924,-400.0,0.00022191,2,"2025-09-04T12:50:53.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556620,1756990253932,-400.0,0.00022191,2,"2025-09-04T12:50:53.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556621,1756990253940,-400.0,0.00022191,2,"2025-09-04T12:50:53.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556622,1756990253950,-661.99,0.00022191,2,"2025-09-04T12:50:53.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556623,1756990253960,-575.08,0.00022191,2,"2025-09-04T12:50:53.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556624,1756990253969,-400.0,0.00022191,2,"2025-09-04T12:50:53.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556625,1756990253978,-400.0,0.00022191,2,"2025-09-04T12:50:53.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556626,1756990253988,-400.0,0.00022191,2,"2025-09-04T12:50:53.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556627,1756990253997,-400.0,0.00022191,2,"2025-09-04T12:50:53.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556628,1756990254006,-400.0,0.00022191,2,"2025-09-04T12:50:54.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556629,1756990254015,-400.0,0.00022191,2,"2025-09-04T12:50:54.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556630,1756990254025,-229.07872003,0.00022191,2,"2025-09-04T12:50:54.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556631,1756990254034,-151.0,0.00022191,7,"2025-09-04T12:50:54.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556632,1756990254044,-151.0,0.00022191,7,"2025-09-04T12:50:54.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556633,1756990254053,-400.0,0.00022191,2,"2025-09-04T12:50:54.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556634,1756990254062,-400.0,0.00022191,2,"2025-09-04T12:50:54.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556635,1756990254071,-151.0,0.00022191,7,"2025-09-04T12:50:54.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556636,1756990254081,-400.0,0.00022191,2,"2025-09-04T12:50:54.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556637,1756990254094,-175.95800897,0.00022191,2,"2025-09-04T12:50:54.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556638,1756990254103,-200.0,0.00022191,2,"2025-09-04T12:50:54.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556639,1756990254112,-200.0,0.00022191,2,"2025-09-04T12:50:54.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556640,1756990254122,-200.0,0.00022191,2,"2025-09-04T12:50:54.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556641,1756990254131,-200.0,0.00022191,2,"2025-09-04T12:50:54.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556642,1756990254141,-200.0,0.00022191,2,"2025-09-04T12:50:54.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556643,1756990254151,-400.0,0.00022191,2,"2025-09-04T12:50:54.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556644,1756990254162,-200.0,0.00022191,2,"2025-09-04T12:50:54.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556645,1756990254171,-200.0,0.00022191,2,"2025-09-04T12:50:54.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556646,1756990254181,-400.0,0.00022191,2,"2025-09-04T12:50:54.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556647,1756990254191,-200.0,0.00022191,2,"2025-09-04T12:50:54.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556648,1756990254200,-400.0,0.00022191,2,"2025-09-04T12:50:54.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556649,1756990254209,-200.0,0.00022191,2,"2025-09-04T12:50:54.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556650,1756990254219,-200.0,0.00022191,2,"2025-09-04T12:50:54.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556651,1756990254229,-200.0,0.00022191,2,"2025-09-04T12:50:54.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556652,1756990254238,-400.0,0.00022191,2,"2025-09-04T12:50:54.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556653,1756990254248,-400.0,0.00022191,2,"2025-09-04T12:50:54.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556654,1756990254259,-400.0,0.00022191,2,"2025-09-04T12:50:54.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556655,1756990254269,-400.0,0.00022191,2,"2025-09-04T12:50:54.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556656,1756990254279,-400.0,0.00022191,2,"2025-09-04T12:50:54.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556657,1756990254288,-400.0,0.00022191,2,"2025-09-04T12:50:54.288",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556658,1756990254305,-400.0,0.00022191,2,"2025-09-04T12:50:54.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556659,1756990254315,-411.91,0.00022191,2,"2025-09-04T12:50:54.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556660,1756990254324,-400.0,0.00022191,2,"2025-09-04T12:50:54.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556661,1756990254335,-400.0,0.00022191,2,"2025-09-04T12:50:54.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556662,1756990254345,-502.77787935,0.00022191,2,"2025-09-04T12:50:54.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556663,1756990254353,-400.0,0.00022191,2,"2025-09-04T12:50:54.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556664,1756990254362,-425.36246748,0.00022191,2,"2025-09-04T12:50:54.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556665,1756990254372,-400.0,0.00022191,2,"2025-09-04T12:50:54.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556666,1756990254382,-400.0,0.00022191,2,"2025-09-04T12:50:54.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556667,1756990254391,-400.0,0.00022191,2,"2025-09-04T12:50:54.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556668,1756990254401,-400.0,0.00022191,2,"2025-09-04T12:50:54.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556669,1756990254411,-400.0,0.00022191,2,"2025-09-04T12:50:54.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556670,1756990254420,-400.0,0.00022191,2,"2025-09-04T12:50:54.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556671,1756990254430,-400.0,0.00022191,2,"2025-09-04T12:50:54.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556672,1756990254440,-400.0,0.00022191,2,"2025-09-04T12:50:54.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556673,1756990254449,-400.0,0.00022191,2,"2025-09-04T12:50:54.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556674,1756990254458,-428.9998355,0.00022191,2,"2025-09-04T12:50:54.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556675,1756990254468,-151.0,0.00022191,7,"2025-09-04T12:50:54.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556676,1756990254478,-400.0,0.00022191,2,"2025-09-04T12:50:54.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556677,1756990254487,-400.0,0.00022191,2,"2025-09-04T12:50:54.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556678,1756990254496,-400.0,0.00022191,2,"2025-09-04T12:50:54.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556679,1756990254505,-400.0,0.00022191,2,"2025-09-04T12:50:54.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556680,1756990254514,-400.0,0.00022191,2,"2025-09-04T12:50:54.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556681,1756990254524,-410.12974586,0.00022191,2,"2025-09-04T12:50:54.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556682,1756990254533,-400.0,0.00022191,2,"2025-09-04T12:50:54.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556683,1756990254542,-400.0,0.00022191,2,"2025-09-04T12:50:54.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556684,1756990254551,-400.0,0.00022191,2,"2025-09-04T12:50:54.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556685,1756990254561,-400.0,0.00022191,2,"2025-09-04T12:50:54.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556686,1756990254570,-400.0,0.00022191,2,"2025-09-04T12:50:54.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556687,1756990254581,-400.0,0.00022191,2,"2025-09-04T12:50:54.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556688,1756990254592,-400.0,0.00022191,2,"2025-09-04T12:50:54.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556689,1756990254602,-400.0,0.00022191,2,"2025-09-04T12:50:54.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556690,1756990254611,-400.0,0.00022191,2,"2025-09-04T12:50:54.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556691,1756990254621,-400.0,0.00022191,2,"2025-09-04T12:50:54.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556692,1756990254630,-400.0,0.00022191,2,"2025-09-04T12:50:54.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556693,1756990254640,-400.0,0.00022191,2,"2025-09-04T12:50:54.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556694,1756990254649,-400.0,0.00022191,2,"2025-09-04T12:50:54.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556695,1756990254658,-400.0,0.00022191,2,"2025-09-04T12:50:54.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556696,1756990254668,-400.0,0.00022191,2,"2025-09-04T12:50:54.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556697,1756990254678,-459.91340625,0.00022191,2,"2025-09-04T12:50:54.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556698,1756990254687,-400.0,0.00022191,2,"2025-09-04T12:50:54.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556699,1756990254696,-400.0,0.00022191,2,"2025-09-04T12:50:54.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556700,1756990254705,-400.0,0.00022191,2,"2025-09-04T12:50:54.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556701,1756990254712,-400.0,0.00022191,2,"2025-09-04T12:50:54.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556702,1756990254719,-400.0,0.00022191,2,"2025-09-04T12:50:54.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556703,1756990254725,-400.0,0.00022191,2,"2025-09-04T12:50:54.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556704,1756990254732,-400.0,0.00022191,2,"2025-09-04T12:50:54.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556705,1756990254739,-400.0,0.00022191,2,"2025-09-04T12:50:54.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556706,1756990254746,-400.0,0.00022191,2,"2025-09-04T12:50:54.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556707,1756990254754,-400.0,0.00022191,2,"2025-09-04T12:50:54.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556708,1756990254761,-400.0,0.00022191,2,"2025-09-04T12:50:54.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556709,1756990254770,-400.0,0.00022191,2,"2025-09-04T12:50:54.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556710,1756990254780,-400.0,0.00022191,2,"2025-09-04T12:50:54.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556711,1756990254789,-400.0,0.00022191,2,"2025-09-04T12:50:54.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556712,1756990254798,-400.0,0.00022191,2,"2025-09-04T12:50:54.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556713,1756990254807,-400.0,0.00022191,2,"2025-09-04T12:50:54.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556714,1756990254816,-400.0,0.00022191,2,"2025-09-04T12:50:54.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556715,1756990254825,-400.0,0.00022191,2,"2025-09-04T12:50:54.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556716,1756990254834,-151.0,0.00022191,7,"2025-09-04T12:50:54.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556717,1756990254843,-151.0,0.00022191,7,"2025-09-04T12:50:54.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556718,1756990254853,-400.0,0.00022191,2,"2025-09-04T12:50:54.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556719,1756990254862,-151.0,0.00022191,7,"2025-09-04T12:50:54.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556720,1756990254871,-151.0,0.00022191,7,"2025-09-04T12:50:54.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556721,1756990254880,-151.0,0.00022191,7,"2025-09-04T12:50:54.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556722,1756990255089,-406.88461273,0.00022191,2,"2025-09-04T12:50:55.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556723,1756990255100,-151.0,0.00022191,7,"2025-09-04T12:50:55.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556724,1756990255110,-400.0,0.00022191,2,"2025-09-04T12:50:55.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556725,1756990255119,-400.0,0.00022191,2,"2025-09-04T12:50:55.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556726,1756990255128,-400.0,0.00022191,2,"2025-09-04T12:50:55.128",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556727,1756990255138,-400.0,0.00022191,2,"2025-09-04T12:50:55.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556728,1756990255150,-400.0,0.00022191,2,"2025-09-04T12:50:55.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556729,1756990255159,-408.04230934,0.00022191,2,"2025-09-04T12:50:55.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556730,1756990255169,-400.0,0.00022191,2,"2025-09-04T12:50:55.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556731,1756990255177,-400.0,0.00022191,2,"2025-09-04T12:50:55.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556732,1756990255187,-400.0,0.00022191,2,"2025-09-04T12:50:55.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556733,1756990255196,-400.0,0.00022191,2,"2025-09-04T12:50:55.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556734,1756990255205,-400.0,0.00022191,2,"2025-09-04T12:50:55.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556735,1756990255214,-400.0,0.00022191,2,"2025-09-04T12:50:55.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556736,1756990255224,-400.0,0.00022191,2,"2025-09-04T12:50:55.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556737,1756990255233,-400.0,0.00022191,2,"2025-09-04T12:50:55.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556738,1756990255242,-400.0,0.00022191,2,"2025-09-04T12:50:55.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556739,1756990255251,-500.0,0.00022191,2,"2025-09-04T12:50:55.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556740,1756990255261,-400.0,0.00022191,2,"2025-09-04T12:50:55.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556741,1756990255270,-400.0,0.00022191,2,"2025-09-04T12:50:55.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556742,1756990255279,-400.0,0.00022191,2,"2025-09-04T12:50:55.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556743,1756990255289,-408.80581162,0.00022191,2,"2025-09-04T12:50:55.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556744,1756990255298,-400.0,0.00022191,2,"2025-09-04T12:50:55.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556745,1756990255307,-400.0,0.00022191,2,"2025-09-04T12:50:55.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556746,1756990255316,-340.40243865,0.00022191,2,"2025-09-04T12:50:55.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556747,1756990255326,-400.0,0.00022191,2,"2025-09-04T12:50:55.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556748,1756990255340,-400.0,0.00022191,2,"2025-09-04T12:50:55.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556749,1756990255358,-423.2507099,0.00022191,2,"2025-09-04T12:50:55.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556750,1756990255367,-400.0,0.00022191,2,"2025-09-04T12:50:55.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556751,1756990255377,-400.0,0.00022191,2,"2025-09-04T12:50:55.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556752,1756990255386,-400.0,0.00022191,2,"2025-09-04T12:50:55.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556753,1756990255396,-400.0,0.00022191,2,"2025-09-04T12:50:55.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556754,1756990255406,-400.0,0.00022191,2,"2025-09-04T12:50:55.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556755,1756990255418,-400.0,0.00022191,2,"2025-09-04T12:50:55.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556756,1756990255428,-400.0,0.00022191,2,"2025-09-04T12:50:55.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556757,1756990255438,-400.0,0.00022191,2,"2025-09-04T12:50:55.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556758,1756990255449,-400.0,0.00022191,2,"2025-09-04T12:50:55.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556759,1756990255460,-400.0,0.00022191,2,"2025-09-04T12:50:55.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556760,1756990255470,-400.0,0.00022191,2,"2025-09-04T12:50:55.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556761,1756990255482,-402.8,0.00022191,2,"2025-09-04T12:50:55.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556762,1756990255493,-410.30906305,0.00022191,2,"2025-09-04T12:50:55.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556763,1756990255503,-400.0,0.00022191,2,"2025-09-04T12:50:55.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556764,1756990255513,-400.0,0.00022191,2,"2025-09-04T12:50:55.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556765,1756990255523,-400.0,0.00022191,2,"2025-09-04T12:50:55.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556766,1756990255533,-400.0,0.00022191,2,"2025-09-04T12:50:55.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556767,1756990255542,-400.0,0.00022191,2,"2025-09-04T12:50:55.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556768,1756990255551,-407.29761668,0.00022191,2,"2025-09-04T12:50:55.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556769,1756990255560,-400.0,0.00022191,2,"2025-09-04T12:50:55.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556770,1756990255570,-400.0,0.00022191,2,"2025-09-04T12:50:55.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556771,1756990255579,-400.0,0.00022191,2,"2025-09-04T12:50:55.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556772,1756990255588,-438.38592713,0.00022191,2,"2025-09-04T12:50:55.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556773,1756990255598,-400.0,0.00022191,2,"2025-09-04T12:50:55.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556774,1756990255608,-400.0,0.00022191,2,"2025-09-04T12:50:55.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556775,1756990255618,-154.47529282,0.00022191,2,"2025-09-04T12:50:55.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556776,1756990255627,-151.0,0.00022191,7,"2025-09-04T12:50:55.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556777,1756990255637,-151.0,0.00022191,7,"2025-09-04T12:50:55.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556778,1756990255646,-151.0,0.00022191,7,"2025-09-04T12:50:55.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556779,1756990255656,-400.0,0.00022191,2,"2025-09-04T12:50:55.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556780,1756990255665,-400.0,0.00022191,2,"2025-09-04T12:50:55.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556781,1756990255676,-400.0,0.00022191,2,"2025-09-04T12:50:55.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556782,1756990255685,-400.0,0.00022191,2,"2025-09-04T12:50:55.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556783,1756990255695,-400.0,0.00022191,2,"2025-09-04T12:50:55.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556784,1756990255705,-400.0,0.00022191,2,"2025-09-04T12:50:55.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556785,1756990255715,-300.0,0.00022191,2,"2025-09-04T12:50:55.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556786,1756990255724,-400.0,0.00022191,2,"2025-09-04T12:50:55.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556787,1756990255734,-400.0,0.00022191,2,"2025-09-04T12:50:55.734",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556788,1756990255744,-400.0,0.00022191,2,"2025-09-04T12:50:55.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556789,1756990255753,-400.0,0.00022191,2,"2025-09-04T12:50:55.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556790,1756990255763,-400.0,0.00022191,2,"2025-09-04T12:50:55.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556791,1756990255772,-414.4,0.00022191,2,"2025-09-04T12:50:55.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556792,1756990255782,-400.0,0.00022191,2,"2025-09-04T12:50:55.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556793,1756990255792,-400.0,0.00022191,2,"2025-09-04T12:50:55.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556794,1756990255801,-404.98246665,0.00022191,2,"2025-09-04T12:50:55.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556795,1756990255810,-400.0,0.00022191,2,"2025-09-04T12:50:55.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556796,1756990255820,-400.0,0.00022191,2,"2025-09-04T12:50:55.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556797,1756990255830,-400.0,0.00022191,2,"2025-09-04T12:50:55.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556798,1756990255839,-400.0,0.00022191,2,"2025-09-04T12:50:55.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556799,1756990255849,-400.0,0.00022191,2,"2025-09-04T12:50:55.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556800,1756990255858,-400.0,0.00022191,2,"2025-09-04T12:50:55.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556801,1756990255867,-400.0,0.00022191,2,"2025-09-04T12:50:55.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556802,1756990255876,-400.0,0.00022191,2,"2025-09-04T12:50:55.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556803,1756990255885,-400.0,0.00022191,2,"2025-09-04T12:50:55.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556804,1756990255895,-400.0,0.00022191,2,"2025-09-04T12:50:55.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556805,1756990255904,-400.0,0.00022191,2,"2025-09-04T12:50:55.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556806,1756990255915,-400.0,0.00022191,2,"2025-09-04T12:50:55.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556807,1756990255927,-400.0,0.00022191,2,"2025-09-04T12:50:55.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556808,1756990255936,-400.0,0.00022191,2,"2025-09-04T12:50:55.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556809,1756990255946,-400.0,0.00022191,2,"2025-09-04T12:50:55.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556810,1756990255955,-477.51538382,0.00022191,2,"2025-09-04T12:50:55.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556811,1756990255964,-515.75,0.00022191,2,"2025-09-04T12:50:55.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556812,1756990255973,-400.0,0.00022191,2,"2025-09-04T12:50:55.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556813,1756990255982,-400.0,0.00022191,2,"2025-09-04T12:50:55.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556814,1756990255993,-400.0,0.00022191,2,"2025-09-04T12:50:55.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556815,1756990256002,-400.0,0.00022191,2,"2025-09-04T12:50:56.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556816,1756990256012,-400.0,0.00022191,2,"2025-09-04T12:50:56.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556817,1756990256023,-400.0,0.00022191,2,"2025-09-04T12:50:56.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556818,1756990256032,-400.0,0.00022191,2,"2025-09-04T12:50:56.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556819,1756990256041,-400.0,0.00022191,2,"2025-09-04T12:50:56.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556820,1756990256050,-400.0,0.00022191,2,"2025-09-04T12:50:56.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556821,1756990256060,-400.0,0.00022191,2,"2025-09-04T12:50:56.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556822,1756990256069,-400.0,0.00022191,2,"2025-09-04T12:50:56.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556823,1756990256079,-400.0,0.00022191,2,"2025-09-04T12:50:56.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556824,1756990256090,-400.0,0.00022191,2,"2025-09-04T12:50:56.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556825,1756990256099,-400.0,0.00022191,2,"2025-09-04T12:50:56.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556826,1756990256108,-400.0,0.00022191,2,"2025-09-04T12:50:56.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556827,1756990256118,-400.0,0.00022191,2,"2025-09-04T12:50:56.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556828,1756990256127,-400.0,0.00022191,2,"2025-09-04T12:50:56.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556829,1756990256136,-400.0,0.00022191,2,"2025-09-04T12:50:56.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556830,1756990256147,-400.0,0.00022191,2,"2025-09-04T12:50:56.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556831,1756990256156,-400.0,0.00022191,2,"2025-09-04T12:50:56.156",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556832,1756990256166,-400.0,0.00022191,2,"2025-09-04T12:50:56.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556833,1756990256176,-400.0,0.00022191,2,"2025-09-04T12:50:56.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556834,1756990256187,-400.0,0.00022191,2,"2025-09-04T12:50:56.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556835,1756990256197,-431.65274539,0.00022191,2,"2025-09-04T12:50:56.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556836,1756990256206,-400.0,0.00022191,2,"2025-09-04T12:50:56.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556837,1756990256216,-337.78105986,0.00022191,2,"2025-09-04T12:50:56.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556838,1756990256225,-400.0,0.00022191,2,"2025-09-04T12:50:56.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556839,1756990256235,-400.0,0.00022191,2,"2025-09-04T12:50:56.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556840,1756990256245,-400.0,0.00022191,2,"2025-09-04T12:50:56.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556841,1756990256255,-400.0,0.00022191,2,"2025-09-04T12:50:56.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556842,1756990256264,-400.0,0.00022191,2,"2025-09-04T12:50:56.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556843,1756990256274,-400.0,0.00022191,2,"2025-09-04T12:50:56.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556844,1756990256283,-400.0,0.00022191,2,"2025-09-04T12:50:56.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556845,1756990256293,-400.0,0.00022191,2,"2025-09-04T12:50:56.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556846,1756990256302,-400.0,0.00022191,2,"2025-09-04T12:50:56.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556847,1756990256311,-400.0,0.00022191,2,"2025-09-04T12:50:56.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556848,1756990256320,-400.0,0.00022191,2,"2025-09-04T12:50:56.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556849,1756990256329,-400.0,0.00022191,2,"2025-09-04T12:50:56.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556850,1756990256340,-400.0,0.00022191,2,"2025-09-04T12:50:56.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556851,1756990256350,-400.0,0.00022191,2,"2025-09-04T12:50:56.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556852,1756990256359,-400.0,0.00022191,2,"2025-09-04T12:50:56.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556853,1756990256370,-400.0,0.00022191,2,"2025-09-04T12:50:56.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556854,1756990256379,-400.0,0.00022191,2,"2025-09-04T12:50:56.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556855,1756990256388,-497.35620674,0.00022191,2,"2025-09-04T12:50:56.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556856,1756990256398,-487.76991007,0.00022191,2,"2025-09-04T12:50:56.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556857,1756990256407,-400.0,0.00022191,2,"2025-09-04T12:50:56.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556858,1756990256416,-400.0,0.00022191,2,"2025-09-04T12:50:56.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556859,1756990256426,-400.0,0.00022191,2,"2025-09-04T12:50:56.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556860,1756990256436,-400.0,0.00022191,2,"2025-09-04T12:50:56.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556861,1756990256445,-400.0,0.00022191,2,"2025-09-04T12:50:56.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556862,1756990256455,-400.0,0.00022191,2,"2025-09-04T12:50:56.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556863,1756990256464,-400.0,0.00022191,2,"2025-09-04T12:50:56.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556864,1756990256473,-400.0,0.00022191,2,"2025-09-04T12:50:56.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556865,1756990256483,-400.0,0.00022191,2,"2025-09-04T12:50:56.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556866,1756990256493,-400.0,0.00022191,2,"2025-09-04T12:50:56.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556867,1756990256502,-400.0,0.00022191,2,"2025-09-04T12:50:56.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556868,1756990256511,-400.0,0.00022191,2,"2025-09-04T12:50:56.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556869,1756990256521,-400.0,0.00022191,2,"2025-09-04T12:50:56.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556870,1756990256530,-400.0,0.00022191,2,"2025-09-04T12:50:56.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556871,1756990256540,-400.0,0.00022191,2,"2025-09-04T12:50:56.540",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556872,1756990256549,-400.0,0.00022191,2,"2025-09-04T12:50:56.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556873,1756990256559,-400.0,0.00022191,2,"2025-09-04T12:50:56.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556874,1756990256568,-400.0,0.00022191,2,"2025-09-04T12:50:56.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556875,1756990256578,-402.15121652,0.00022191,2,"2025-09-04T12:50:56.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556876,1756990256589,-463.59,0.00022191,2,"2025-09-04T12:50:56.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556877,1756990256599,-400.0,0.00022191,2,"2025-09-04T12:50:56.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556878,1756990256609,-443.89050962,0.00022191,2,"2025-09-04T12:50:56.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556879,1756990256618,-400.0,0.00022191,2,"2025-09-04T12:50:56.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556880,1756990256627,-400.0,0.00022191,2,"2025-09-04T12:50:56.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556881,1756990256637,-400.0,0.00022191,2,"2025-09-04T12:50:56.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556882,1756990256647,-423.94,0.00022191,2,"2025-09-04T12:50:56.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556883,1756990256657,-400.0,0.00022191,2,"2025-09-04T12:50:56.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556884,1756990256668,-400.0,0.00022191,2,"2025-09-04T12:50:56.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556885,1756990256678,-495.23,0.00022191,2,"2025-09-04T12:50:56.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556886,1756990256686,-565.94,0.00022191,2,"2025-09-04T12:50:56.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556887,1756990256696,-400.0,0.00022191,2,"2025-09-04T12:50:56.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556888,1756990256706,-400.0,0.00022191,2,"2025-09-04T12:50:56.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556889,1756990256716,-407.78809572,0.00022191,2,"2025-09-04T12:50:56.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556890,1756990256726,-400.0,0.00022191,2,"2025-09-04T12:50:56.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556891,1756990256735,-400.0,0.00022191,2,"2025-09-04T12:50:56.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556892,1756990256744,-400.0,0.00022191,2,"2025-09-04T12:50:56.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556893,1756990256754,-400.0,0.00022191,2,"2025-09-04T12:50:56.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556894,1756990256763,-400.0,0.00022191,2,"2025-09-04T12:50:56.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556895,1756990256773,-400.0,0.00022191,2,"2025-09-04T12:50:56.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556896,1756990256782,-400.0,0.00022191,2,"2025-09-04T12:50:56.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556897,1756990256791,-400.0,0.00022191,2,"2025-09-04T12:50:56.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556898,1756990256800,-400.0,0.00022191,2,"2025-09-04T12:50:56.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556899,1756990256809,-411.638359,0.00022191,2,"2025-09-04T12:50:56.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556900,1756990256819,-400.0,0.00022191,2,"2025-09-04T12:50:56.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556901,1756990256828,-400.0,0.00022191,2,"2025-09-04T12:50:56.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556902,1756990256838,-400.0,0.00022191,2,"2025-09-04T12:50:56.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556903,1756990256847,-400.0,0.00022191,2,"2025-09-04T12:50:56.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556904,1756990256857,-400.0,0.00022191,2,"2025-09-04T12:50:56.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556905,1756990256866,-400.0,0.00022191,2,"2025-09-04T12:50:56.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556906,1756990256875,-400.0,0.00022191,2,"2025-09-04T12:50:56.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556907,1756990256884,-400.0,0.00022191,2,"2025-09-04T12:50:56.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556908,1756990256894,-400.0,0.00022191,2,"2025-09-04T12:50:56.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556909,1756990256903,-406.18073322,0.00022191,2,"2025-09-04T12:50:56.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556910,1756990256913,-466.1,0.00022191,2,"2025-09-04T12:50:56.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556911,1756990256923,-400.0,0.00022191,2,"2025-09-04T12:50:56.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556912,1756990256933,-400.0,0.00022191,2,"2025-09-04T12:50:56.933",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556913,1756990256943,-400.0,0.00022191,2,"2025-09-04T12:50:56.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556914,1756990256952,-400.0,0.00022191,2,"2025-09-04T12:50:56.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556915,1756990256962,-400.0,0.00022191,2,"2025-09-04T12:50:56.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556916,1756990256972,-400.0,0.00022191,2,"2025-09-04T12:50:56.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556917,1756990256981,-400.0,0.00022191,2,"2025-09-04T12:50:56.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556918,1756990256991,-456.03,0.00022191,2,"2025-09-04T12:50:56.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556919,1756990257000,-400.0,0.00022191,2,"2025-09-04T12:50:57.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556920,1756990257009,-400.0,0.00022191,2,"2025-09-04T12:50:57.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556921,1756990257018,-400.0,0.00022191,2,"2025-09-04T12:50:57.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556922,1756990257027,-400.0,0.00022191,2,"2025-09-04T12:50:57.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556923,1756990257036,-400.0,0.00022191,2,"2025-09-04T12:50:57.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556924,1756990257045,-400.0,0.00022191,2,"2025-09-04T12:50:57.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556925,1756990257054,-400.0,0.00022191,2,"2025-09-04T12:50:57.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556926,1756990257064,-400.0,0.00022191,2,"2025-09-04T12:50:57.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556927,1756990257073,-400.0,0.00022191,2,"2025-09-04T12:50:57.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556928,1756990257083,-400.0,0.00022191,2,"2025-09-04T12:50:57.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556929,1756990257093,-408.05413472,0.00022191,2,"2025-09-04T12:50:57.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556930,1756990257104,-400.0,0.00022191,2,"2025-09-04T12:50:57.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556931,1756990257113,-400.0,0.00022191,2,"2025-09-04T12:50:57.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556932,1756990257123,-400.0,0.00022191,2,"2025-09-04T12:50:57.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556933,1756990257132,-400.0,0.00022191,2,"2025-09-04T12:50:57.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556934,1756990257141,-201.05250591,0.00022191,2,"2025-09-04T12:50:57.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556935,1756990257151,-400.0,0.00022191,2,"2025-09-04T12:50:57.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556936,1756990257161,-514.64478986,0.00022191,7,"2025-09-04T12:50:57.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556937,1756990257171,-400.0,0.00022191,2,"2025-09-04T12:50:57.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556938,1756990257180,-400.0,0.00022191,2,"2025-09-04T12:50:57.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556939,1756990257189,-400.0,0.00022191,2,"2025-09-04T12:50:57.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556940,1756990257199,-945.14,0.00022191,2,"2025-09-04T12:50:57.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556941,1756990257208,-400.0,0.00022191,2,"2025-09-04T12:50:57.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556942,1756990257217,-400.0,0.00022191,2,"2025-09-04T12:50:57.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556943,1756990257226,-400.0,0.00022191,2,"2025-09-04T12:50:57.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556944,1756990257235,-400.0,0.00022191,2,"2025-09-04T12:50:57.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556945,1756990257244,-400.0,0.00022191,2,"2025-09-04T12:50:57.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556946,1756990257253,-400.0,0.00022191,2,"2025-09-04T12:50:57.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556947,1756990257263,-400.0,0.00022191,2,"2025-09-04T12:50:57.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556948,1756990257271,-403.28762966,0.00022191,2,"2025-09-04T12:50:57.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556949,1756990257280,-549.11771671,0.00022191,2,"2025-09-04T12:50:57.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556950,1756990257290,-400.0,0.00022191,2,"2025-09-04T12:50:57.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556951,1756990257299,-400.0,0.00022191,2,"2025-09-04T12:50:57.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556952,1756990257308,-953.11,0.00022191,2,"2025-09-04T12:50:57.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556953,1756990257317,-400.0,0.00022191,2,"2025-09-04T12:50:57.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556954,1756990257326,-400.0,0.00022191,2,"2025-09-04T12:50:57.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556955,1756990257335,-151.0,0.00022191,7,"2025-09-04T12:50:57.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556956,1756990257345,-151.0,0.00022191,7,"2025-09-04T12:50:57.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556957,1756990257353,-151.0,0.00022191,7,"2025-09-04T12:50:57.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556958,1756990257363,-400.0,0.00022191,2,"2025-09-04T12:50:57.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556959,1756990257372,-400.0,0.00022191,2,"2025-09-04T12:50:57.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556960,1756990257381,-400.0,0.00022191,2,"2025-09-04T12:50:57.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556961,1756990257390,-400.0,0.00022191,2,"2025-09-04T12:50:57.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556962,1756990257399,-400.0,0.00022191,2,"2025-09-04T12:50:57.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556963,1756990257408,-400.0,0.00022191,2,"2025-09-04T12:50:57.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556964,1756990257417,-400.0,0.00022191,2,"2025-09-04T12:50:57.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556965,1756990257426,-400.0,0.00022191,2,"2025-09-04T12:50:57.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556966,1756990257435,-400.0,0.00022191,2,"2025-09-04T12:50:57.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556967,1756990257444,-400.0,0.00022191,2,"2025-09-04T12:50:57.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556968,1756990257454,-821.03,0.00022191,2,"2025-09-04T12:50:57.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556969,1756990257466,-400.0,0.00022191,2,"2025-09-04T12:50:57.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556970,1756990257475,-400.0,0.00022191,2,"2025-09-04T12:50:57.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556971,1756990257484,-400.0,0.00022191,2,"2025-09-04T12:50:57.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556972,1756990257495,-400.0,0.00022191,2,"2025-09-04T12:50:57.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556973,1756990257506,-400.0,0.00022191,2,"2025-09-04T12:50:57.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556974,1756990257515,-1693.2,0.00022191,2,"2025-09-04T12:50:57.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556975,1756990257525,-400.0,0.00022191,2,"2025-09-04T12:50:57.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556976,1756990257534,-400.0,0.00022191,2,"2025-09-04T12:50:57.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556977,1756990257544,-400.0,0.00022191,2,"2025-09-04T12:50:57.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556978,1756990257554,-400.0,0.00022191,2,"2025-09-04T12:50:57.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556979,1756990257563,-160.0,0.00022191,7,"2025-09-04T12:50:57.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556980,1756990257572,-400.0,0.00022191,2,"2025-09-04T12:50:57.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556981,1756990257583,-400.0,0.00022191,2,"2025-09-04T12:50:57.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556982,1756990257593,-527.52820574,0.00022191,2,"2025-09-04T12:50:57.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556983,1756990257602,-400.0,0.00022191,2,"2025-09-04T12:50:57.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556984,1756990257612,-400.0,0.00022191,2,"2025-09-04T12:50:57.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556985,1756990257621,-400.0,0.00022191,2,"2025-09-04T12:50:57.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556986,1756990257630,-400.0,0.00022191,2,"2025-09-04T12:50:57.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556987,1756990257639,-1079.3,0.00022191,2,"2025-09-04T12:50:57.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556988,1756990257649,-400.0,0.00022191,2,"2025-09-04T12:50:57.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556989,1756990257658,-400.0,0.00022191,2,"2025-09-04T12:50:57.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556990,1756990257668,-400.0,0.00022191,2,"2025-09-04T12:50:57.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556991,1756990257677,-400.0,0.00022191,2,"2025-09-04T12:50:57.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556992,1756990257686,-400.0,0.00022191,2,"2025-09-04T12:50:57.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556993,1756990257696,-400.0,0.00022191,2,"2025-09-04T12:50:57.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556994,1756990257705,-400.0,0.00022191,2,"2025-09-04T12:50:57.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556995,1756990257715,-400.0,0.00022191,2,"2025-09-04T12:50:57.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556996,1756990257724,-400.0,0.00022191,2,"2025-09-04T12:50:57.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556997,1756990257734,-400.0,0.00022191,2,"2025-09-04T12:50:57.734",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556998,1756990257743,-401.55234064,0.00022191,2,"2025-09-04T12:50:57.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383556999,1756990257753,-404.92406799,0.00022191,2,"2025-09-04T12:50:57.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557000,1756990257762,-624.18,0.00022191,2,"2025-09-04T12:50:57.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557001,1756990257771,-425.1376715,0.00022191,2,"2025-09-04T12:50:57.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557002,1756990257780,-400.0,0.00022191,2,"2025-09-04T12:50:57.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557003,1756990257789,-400.0,0.00022191,2,"2025-09-04T12:50:57.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557004,1756990257798,-400.0,0.00022191,2,"2025-09-04T12:50:57.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557005,1756990257807,-500.0,0.00022191,2,"2025-09-04T12:50:57.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557006,1756990257817,-400.0,0.00022191,2,"2025-09-04T12:50:57.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557007,1756990257826,-400.0,0.00022191,2,"2025-09-04T12:50:57.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557008,1756990257836,-400.0,0.00022191,2,"2025-09-04T12:50:57.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557009,1756990257845,-400.0,0.00022191,2,"2025-09-04T12:50:57.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557010,1756990257854,-2782.05,0.00022191,2,"2025-09-04T12:50:57.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557011,1756990257864,-406.22795912,0.00022191,2,"2025-09-04T12:50:57.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557012,1756990257874,-400.0,0.00022191,2,"2025-09-04T12:50:57.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557013,1756990257883,-400.0,0.00022191,2,"2025-09-04T12:50:57.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557014,1756990257892,-400.0,0.00022191,2,"2025-09-04T12:50:57.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557015,1756990257903,-725.37,0.00022191,2,"2025-09-04T12:50:57.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557016,1756990257915,-400.0,0.00022191,2,"2025-09-04T12:50:57.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557017,1756990257925,-400.0,0.00022191,2,"2025-09-04T12:50:57.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557018,1756990257934,-392.63816704,0.00022191,2,"2025-09-04T12:50:57.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557019,1756990257943,-421.94,0.00022191,2,"2025-09-04T12:50:57.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557020,1756990257951,-400.0,0.00022191,2,"2025-09-04T12:50:57.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557021,1756990257960,-400.0,0.00022191,2,"2025-09-04T12:50:57.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557022,1756990257969,-400.0,0.00022191,2,"2025-09-04T12:50:57.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557023,1756990257978,-400.0,0.00022191,2,"2025-09-04T12:50:57.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557024,1756990257987,-400.0,0.00022191,2,"2025-09-04T12:50:57.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557025,1756990257997,-400.0,0.00022191,2,"2025-09-04T12:50:57.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557026,1756990258006,-400.0,0.00022191,2,"2025-09-04T12:50:58.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557027,1756990258015,-685.21,0.00022191,2,"2025-09-04T12:50:58.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557028,1756990258024,-400.0,0.00022191,2,"2025-09-04T12:50:58.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557029,1756990258033,-400.0,0.00022191,2,"2025-09-04T12:50:58.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557030,1756990258042,-400.0,0.00022191,2,"2025-09-04T12:50:58.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557031,1756990258051,-400.0,0.00022191,2,"2025-09-04T12:50:58.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557032,1756990258060,-400.0,0.00022191,2,"2025-09-04T12:50:58.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557033,1756990258069,-400.0,0.00022191,2,"2025-09-04T12:50:58.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557034,1756990258080,-400.0,0.00022191,2,"2025-09-04T12:50:58.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557035,1756990258090,-400.0,0.00022191,2,"2025-09-04T12:50:58.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557036,1756990258099,-400.0,0.00022191,2,"2025-09-04T12:50:58.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557037,1756990258109,-400.0,0.00022191,2,"2025-09-04T12:50:58.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557038,1756990258119,-400.0,0.00022191,2,"2025-09-04T12:50:58.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557039,1756990258130,-1587.17,0.00022191,2,"2025-09-04T12:50:58.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557040,1756990258140,-2135.57,0.00022191,2,"2025-09-04T12:50:58.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557041,1756990258151,-400.0,0.00022191,2,"2025-09-04T12:50:58.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557042,1756990258161,-400.0,0.00022191,2,"2025-09-04T12:50:58.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557043,1756990258170,-400.0,0.00022191,2,"2025-09-04T12:50:58.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557044,1756990258179,-400.0,0.00022191,2,"2025-09-04T12:50:58.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557045,1756990258188,-400.0,0.00022191,2,"2025-09-04T12:50:58.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557046,1756990258197,-931.71,0.00022191,2,"2025-09-04T12:50:58.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557047,1756990258206,-400.0,0.00022191,2,"2025-09-04T12:50:58.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557048,1756990258215,-406.78004939,0.00022191,2,"2025-09-04T12:50:58.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557049,1756990258224,-400.0,0.00022191,2,"2025-09-04T12:50:58.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557050,1756990258234,-400.0,0.00022191,2,"2025-09-04T12:50:58.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557051,1756990258243,-400.0,0.00022191,2,"2025-09-04T12:50:58.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557052,1756990258252,-1227.09,0.00022191,2,"2025-09-04T12:50:58.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557053,1756990258261,-400.0,0.00022191,2,"2025-09-04T12:50:58.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557054,1756990258271,-400.0,0.00022191,2,"2025-09-04T12:50:58.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557055,1756990258280,-400.0,0.00022191,2,"2025-09-04T12:50:58.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557056,1756990258461,-474.56,0.00022191,2,"2025-09-04T12:50:58.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557057,1756990258469,-625.05,0.00022191,2,"2025-09-04T12:50:58.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557058,1756990258478,-400.0,0.00022191,2,"2025-09-04T12:50:58.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557059,1756990258486,-400.0,0.00022191,2,"2025-09-04T12:50:58.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557060,1756990258495,-400.0,0.00022191,2,"2025-09-04T12:50:58.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557061,1756990258503,-393.29894475,0.00022191,2,"2025-09-04T12:50:58.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557062,1756990258513,-400.0,0.00022191,2,"2025-09-04T12:50:58.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557063,1756990258522,-749.93,0.00022191,2,"2025-09-04T12:50:58.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557064,1756990258530,-400.0,0.00022191,2,"2025-09-04T12:50:58.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557065,1756990258539,-400.0,0.00022191,2,"2025-09-04T12:50:58.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557066,1756990258547,-400.0,0.00022191,2,"2025-09-04T12:50:58.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557067,1756990258555,-400.0,0.00022191,2,"2025-09-04T12:50:58.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557068,1756990258564,-400.0,0.00022191,2,"2025-09-04T12:50:58.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557069,1756990258573,-401.65319424,0.00022191,2,"2025-09-04T12:50:58.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557070,1756990258582,-400.0,0.00022191,2,"2025-09-04T12:50:58.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557071,1756990258591,-400.0,0.00022191,2,"2025-09-04T12:50:58.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557072,1756990258600,-400.0,0.00022191,2,"2025-09-04T12:50:58.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557073,1756990258609,-638.66,0.00022191,2,"2025-09-04T12:50:58.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557074,1756990258618,-400.0,0.00022191,2,"2025-09-04T12:50:58.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557075,1756990258628,-400.0,0.00022191,2,"2025-09-04T12:50:58.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557076,1756990258637,-400.0,0.00022191,2,"2025-09-04T12:50:58.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557077,1756990258646,-400.0,0.00022191,2,"2025-09-04T12:50:58.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557078,1756990258654,-400.0,0.00022191,2,"2025-09-04T12:50:58.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557079,1756990258663,-400.0,0.00022191,2,"2025-09-04T12:50:58.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557080,1756990258673,-400.0,0.00022191,2,"2025-09-04T12:50:58.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557081,1756990258682,-400.0,0.00022191,2,"2025-09-04T12:50:58.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557082,1756990258691,-508.97,0.00022191,2,"2025-09-04T12:50:58.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557083,1756990258700,-400.0,0.00022191,2,"2025-09-04T12:50:58.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557084,1756990258709,-400.0,0.00022191,2,"2025-09-04T12:50:58.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557085,1756990258719,-151.0,0.00022191,7,"2025-09-04T12:50:58.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557086,1756990258729,-151.0,0.00022191,7,"2025-09-04T12:50:58.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557087,1756990258739,-410.29858139,0.00022191,2,"2025-09-04T12:50:58.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557088,1756990258752,-151.0,0.00022191,7,"2025-09-04T12:50:58.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557089,1756990258762,-400.0,0.00022191,2,"2025-09-04T12:50:58.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557090,1756990258772,-400.0,0.00022191,2,"2025-09-04T12:50:58.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557091,1756990258781,-291.52695672,0.00022191,2,"2025-09-04T12:50:58.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557092,1756990258790,-405.94667933,0.00022191,2,"2025-09-04T12:50:58.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557093,1756990258799,-400.0,0.00022191,2,"2025-09-04T12:50:58.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557094,1756990258808,-476.5317684,0.00022191,2,"2025-09-04T12:50:58.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557095,1756990258818,-400.0,0.00022191,2,"2025-09-04T12:50:58.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557096,1756990258827,-403.86063661,0.00022191,2,"2025-09-04T12:50:58.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557097,1756990258837,-400.0,0.00022191,2,"2025-09-04T12:50:58.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557098,1756990258846,-400.0,0.00022191,2,"2025-09-04T12:50:58.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557099,1756990258856,-400.0,0.00022191,2,"2025-09-04T12:50:58.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557100,1756990258866,-400.0,0.00022191,2,"2025-09-04T12:50:58.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557101,1756990258875,-400.0,0.00022191,2,"2025-09-04T12:50:58.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557102,1756990258885,-400.0,0.00022191,2,"2025-09-04T12:50:58.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557103,1756990258896,-400.0,0.00022191,2,"2025-09-04T12:50:58.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557104,1756990258906,-400.0,0.00022191,2,"2025-09-04T12:50:58.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557105,1756990258919,-400.0,0.00022191,2,"2025-09-04T12:50:58.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557106,1756990258930,-400.0,0.00022191,2,"2025-09-04T12:50:58.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557107,1756990258940,-400.0,0.00022191,2,"2025-09-04T12:50:58.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557108,1756990258949,-412.61673183,0.00022191,2,"2025-09-04T12:50:58.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557109,1756990258960,-400.0,0.00022191,2,"2025-09-04T12:50:58.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557110,1756990258971,-400.0,0.00022191,2,"2025-09-04T12:50:58.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557111,1756990258980,-400.0,0.00022191,2,"2025-09-04T12:50:58.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557112,1756990258990,-400.0,0.00022191,2,"2025-09-04T12:50:58.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557113,1756990259001,-400.0,0.00022191,2,"2025-09-04T12:50:59.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557114,1756990259011,-400.0,0.00022191,2,"2025-09-04T12:50:59.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557115,1756990259020,-3593.96,0.00022191,2,"2025-09-04T12:50:59.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557116,1756990259029,-400.0,0.00022191,2,"2025-09-04T12:50:59.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557117,1756990259039,-400.0,0.00022191,2,"2025-09-04T12:50:59.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557118,1756990259048,-405.21909969,0.00022191,2,"2025-09-04T12:50:59.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557119,1756990259057,-400.0,0.00022191,2,"2025-09-04T12:50:59.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557120,1756990259067,-400.0,0.00022191,2,"2025-09-04T12:50:59.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557121,1756990259076,-400.0,0.00022191,2,"2025-09-04T12:50:59.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557122,1756990259086,-400.0,0.00022191,2,"2025-09-04T12:50:59.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557123,1756990259095,-400.0,0.00022191,2,"2025-09-04T12:50:59.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557124,1756990259104,-400.0,0.00022191,2,"2025-09-04T12:50:59.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557125,1756990259113,-400.0,0.00022191,2,"2025-09-04T12:50:59.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557126,1756990259122,-400.0,0.00022191,2,"2025-09-04T12:50:59.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557127,1756990259135,-400.0,0.00022191,2,"2025-09-04T12:50:59.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557128,1756990259144,-400.0,0.00022191,2,"2025-09-04T12:50:59.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557129,1756990259153,-400.0,0.00022191,2,"2025-09-04T12:50:59.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557130,1756990259163,-1070.95,0.00022191,2,"2025-09-04T12:50:59.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557131,1756990259172,-400.0,0.00022191,2,"2025-09-04T12:50:59.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557132,1756990259181,-400.0,0.00022191,2,"2025-09-04T12:50:59.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557133,1756990259191,-400.0,0.00022191,2,"2025-09-04T12:50:59.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557134,1756990259200,-400.0,0.00022191,2,"2025-09-04T12:50:59.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557135,1756990259209,-400.0,0.00022191,2,"2025-09-04T12:50:59.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557136,1756990259218,-400.0,0.00022191,2,"2025-09-04T12:50:59.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557137,1756990259227,-400.0,0.00022191,2,"2025-09-04T12:50:59.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557138,1756990259237,-400.0,0.00022191,2,"2025-09-04T12:50:59.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557139,1756990259246,-400.0,0.00022191,2,"2025-09-04T12:50:59.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557140,1756990259255,-400.0,0.00022191,2,"2025-09-04T12:50:59.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557141,1756990259264,-3019.97,0.00022191,2,"2025-09-04T12:50:59.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557142,1756990259273,-459.44067649,0.00022191,2,"2025-09-04T12:50:59.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557143,1756990259283,-400.0,0.00022191,2,"2025-09-04T12:50:59.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557144,1756990259292,-400.0,0.00022191,2,"2025-09-04T12:50:59.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557145,1756990259301,-400.0,0.00022191,2,"2025-09-04T12:50:59.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557146,1756990259310,-2175.07,0.00022191,2,"2025-09-04T12:50:59.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557147,1756990259319,-400.0,0.00022191,2,"2025-09-04T12:50:59.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557148,1756990259329,-400.0,0.00022191,2,"2025-09-04T12:50:59.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557149,1756990259338,-400.0,0.00022191,2,"2025-09-04T12:50:59.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557150,1756990259347,-400.0,0.00022191,2,"2025-09-04T12:50:59.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557151,1756990259356,-400.0,0.00022191,2,"2025-09-04T12:50:59.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557152,1756990259365,-400.0,0.00022191,2,"2025-09-04T12:50:59.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557153,1756990259374,-400.0,0.00022191,2,"2025-09-04T12:50:59.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557154,1756990259384,-400.0,0.00022191,2,"2025-09-04T12:50:59.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557155,1756990259393,-405.81198195,0.00022191,2,"2025-09-04T12:50:59.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557156,1756990259403,-400.0,0.00022191,2,"2025-09-04T12:50:59.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557157,1756990259411,-400.0,0.00022191,2,"2025-09-04T12:50:59.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557158,1756990259421,-400.0,0.00022191,2,"2025-09-04T12:50:59.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557159,1756990259430,-400.0,0.00022191,2,"2025-09-04T12:50:59.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557160,1756990259439,-400.0,0.00022191,2,"2025-09-04T12:50:59.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557161,1756990259449,-400.0,0.00022191,2,"2025-09-04T12:50:59.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557162,1756990259458,-400.0,0.00022191,2,"2025-09-04T12:50:59.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557163,1756990259467,-400.0,0.00022191,2,"2025-09-04T12:50:59.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557164,1756990259477,-400.0,0.00022191,2,"2025-09-04T12:50:59.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557165,1756990259486,-400.0,0.00022191,2,"2025-09-04T12:50:59.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557166,1756990259496,-400.0,0.00022191,2,"2025-09-04T12:50:59.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557167,1756990259505,-400.0,0.00022191,2,"2025-09-04T12:50:59.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557168,1756990259515,-400.0,0.00022191,2,"2025-09-04T12:50:59.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557169,1756990259524,-2082.36,0.00022191,2,"2025-09-04T12:50:59.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557170,1756990259534,-400.0,0.00022191,2,"2025-09-04T12:50:59.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557171,1756990259544,-400.0,0.00022191,2,"2025-09-04T12:50:59.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557172,1756990259554,-400.0,0.00022191,2,"2025-09-04T12:50:59.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557173,1756990259563,-400.0,0.00022191,2,"2025-09-04T12:50:59.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557174,1756990259572,-400.0,0.00022191,2,"2025-09-04T12:50:59.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557175,1756990259582,-400.0,0.00022191,2,"2025-09-04T12:50:59.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557176,1756990259591,-400.0,0.00022191,2,"2025-09-04T12:50:59.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557177,1756990259601,-400.0,0.00022191,2,"2025-09-04T12:50:59.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557178,1756990259610,-400.0,0.00022191,2,"2025-09-04T12:50:59.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557179,1756990259619,-400.0,0.00022191,2,"2025-09-04T12:50:59.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557180,1756990259629,-400.0,0.00022191,2,"2025-09-04T12:50:59.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557181,1756990259638,-400.0,0.00022191,2,"2025-09-04T12:50:59.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557182,1756990259647,-400.0,0.00022191,2,"2025-09-04T12:50:59.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557183,1756990259657,-400.0,0.00022191,2,"2025-09-04T12:50:59.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557184,1756990259667,-400.0,0.00022191,2,"2025-09-04T12:50:59.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557185,1756990259676,-223.59019826,0.00022191,2,"2025-09-04T12:50:59.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557186,1756990259685,-400.0,0.00022191,2,"2025-09-04T12:50:59.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557187,1756990259695,-970.38,0.00022191,2,"2025-09-04T12:50:59.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557188,1756990259704,-400.0,0.00022191,2,"2025-09-04T12:50:59.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557189,1756990259714,-400.0,0.00022191,2,"2025-09-04T12:50:59.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557190,1756990259723,-400.0,0.00022191,2,"2025-09-04T12:50:59.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557191,1756990259732,-1127.96,0.00022191,2,"2025-09-04T12:50:59.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557192,1756990259741,-400.0,0.00022191,2,"2025-09-04T12:50:59.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557193,1756990259751,-400.0,0.00022191,2,"2025-09-04T12:50:59.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557194,1756990259761,-400.0,0.00022191,2,"2025-09-04T12:50:59.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557195,1756990259770,-2243.08,0.00022191,2,"2025-09-04T12:50:59.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557196,1756990259780,-400.0,0.00022191,2,"2025-09-04T12:50:59.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557197,1756990259789,-400.0,0.00022191,2,"2025-09-04T12:50:59.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557198,1756990259798,-1735.62,0.00022191,2,"2025-09-04T12:50:59.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557199,1756990259807,-400.0,0.00022191,2,"2025-09-04T12:50:59.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557200,1756990259817,-151.0,0.00022191,7,"2025-09-04T12:50:59.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557201,1756990259826,-400.0,0.00022191,2,"2025-09-04T12:50:59.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557202,1756990259835,-165.835624,0.00022191,7,"2025-09-04T12:50:59.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557203,1756990259844,-400.0,0.00022191,2,"2025-09-04T12:50:59.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557204,1756990259854,-400.0,0.00022191,2,"2025-09-04T12:50:59.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557205,1756990259863,-400.0,0.00022191,2,"2025-09-04T12:50:59.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557206,1756990259872,-400.0,0.00022191,2,"2025-09-04T12:50:59.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557207,1756990259881,-1045.07,0.00022191,2,"2025-09-04T12:50:59.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557208,1756990259890,-400.0,0.00022191,2,"2025-09-04T12:50:59.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557209,1756990259900,-376.63843469,0.00022191,2,"2025-09-04T12:50:59.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557210,1756990259909,-400.0,0.00022191,2,"2025-09-04T12:50:59.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557211,1756990259922,-731.72,0.00022191,2,"2025-09-04T12:50:59.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557212,1756990259932,-400.0,0.00022191,2,"2025-09-04T12:50:59.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557213,1756990259941,-400.0,0.00022191,2,"2025-09-04T12:50:59.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557214,1756990259950,-400.0,0.00022191,2,"2025-09-04T12:50:59.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557215,1756990259959,-403.9183117,0.00022191,2,"2025-09-04T12:50:59.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557216,1756990259968,-400.0,0.00022191,2,"2025-09-04T12:50:59.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557217,1756990259978,-400.0,0.00022191,2,"2025-09-04T12:50:59.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557218,1756990259987,-998.96,0.00022191,2,"2025-09-04T12:50:59.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557219,1756990259996,-400.0,0.00022191,2,"2025-09-04T12:50:59.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557220,1756990260005,-400.0,0.00022191,2,"2025-09-04T12:51:00.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557221,1756990260014,-400.0,0.00022191,2,"2025-09-04T12:51:00.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557222,1756990260023,-400.0,0.00022191,2,"2025-09-04T12:51:00.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557223,1756990260032,-400.0,0.00022191,2,"2025-09-04T12:51:00.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557224,1756990260042,-400.0,0.00022191,2,"2025-09-04T12:51:00.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557225,1756990260052,-400.0,0.00022191,2,"2025-09-04T12:51:00.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557226,1756990260061,-400.0,0.00022191,2,"2025-09-04T12:51:00.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557227,1756990260071,-400.0,0.00022191,2,"2025-09-04T12:51:00.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557228,1756990260080,-400.0,0.00022191,2,"2025-09-04T12:51:00.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557229,1756990260090,-400.0,0.00022191,2,"2025-09-04T12:51:00.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557230,1756990260099,-400.0,0.00022191,2,"2025-09-04T12:51:00.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557231,1756990260108,-709.73,0.00022191,2,"2025-09-04T12:51:00.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557232,1756990260117,-400.0,0.00022191,2,"2025-09-04T12:51:00.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557233,1756990260126,-400.0,0.00022191,2,"2025-09-04T12:51:00.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557234,1756990260136,-212.59699798,0.00022191,7,"2025-09-04T12:51:00.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557235,1756990260145,-400.0,0.00022191,2,"2025-09-04T12:51:00.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557236,1756990260154,-400.0,0.00022191,2,"2025-09-04T12:51:00.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557237,1756990260163,-400.0,0.00022191,2,"2025-09-04T12:51:00.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557238,1756990260172,-400.0,0.00022191,2,"2025-09-04T12:51:00.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557239,1756990260182,-400.0,0.00022191,2,"2025-09-04T12:51:00.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557240,1756990260192,-2831.28,0.00022191,2,"2025-09-04T12:51:00.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557241,1756990260201,-400.0,0.00022191,2,"2025-09-04T12:51:00.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557242,1756990260211,-400.0,0.00022191,2,"2025-09-04T12:51:00.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557243,1756990260220,-400.0,0.00022191,2,"2025-09-04T12:51:00.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557244,1756990260230,-3039.71,0.00022191,2,"2025-09-04T12:51:00.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557245,1756990260239,-400.0,0.00022191,2,"2025-09-04T12:51:00.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557246,1756990260248,-400.0,0.00022191,2,"2025-09-04T12:51:00.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557247,1756990260257,-898.29,0.00022191,2,"2025-09-04T12:51:00.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557248,1756990260267,-1689.73,0.00022191,2,"2025-09-04T12:51:00.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557249,1756990260276,-400.0,0.00022191,2,"2025-09-04T12:51:00.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557250,1756990260285,-454.51,0.00022191,2,"2025-09-04T12:51:00.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557251,1756990260294,-400.0,0.00022191,2,"2025-09-04T12:51:00.294",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557252,1756990260303,-400.0,0.00022191,2,"2025-09-04T12:51:00.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557253,1756990260313,-400.0,0.00022191,2,"2025-09-04T12:51:00.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557254,1756990260322,-400.0,0.00022191,2,"2025-09-04T12:51:00.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557255,1756990260331,-400.0,0.00022191,2,"2025-09-04T12:51:00.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557256,1756990260341,-400.0,0.00022191,2,"2025-09-04T12:51:00.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557257,1756990260350,-400.0,0.00022191,2,"2025-09-04T12:51:00.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557258,1756990260361,-400.0,0.00022191,2,"2025-09-04T12:51:00.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557259,1756990260370,-400.0,0.00022191,2,"2025-09-04T12:51:00.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557260,1756990260379,-377.40218993,0.00022191,2,"2025-09-04T12:51:00.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557261,1756990260389,-400.0,0.00022191,2,"2025-09-04T12:51:00.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557262,1756990260398,-400.0,0.00022191,2,"2025-09-04T12:51:00.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557263,1756990260408,-400.0,0.00022191,2,"2025-09-04T12:51:00.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557264,1756990260417,-400.0,0.00022191,2,"2025-09-04T12:51:00.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557265,1756990260426,-449.75,0.00022191,2,"2025-09-04T12:51:00.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557266,1756990260436,-402.85,0.00022191,2,"2025-09-04T12:51:00.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557267,1756990260445,-400.0,0.00022191,2,"2025-09-04T12:51:00.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557268,1756990260454,-400.0,0.00022191,2,"2025-09-04T12:51:00.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557269,1756990260463,-400.0,0.00022191,2,"2025-09-04T12:51:00.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557270,1756990260472,-400.0,0.00022191,2,"2025-09-04T12:51:00.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557271,1756990260482,-579.58,0.00022191,2,"2025-09-04T12:51:00.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557272,1756990260491,-400.0,0.00022191,2,"2025-09-04T12:51:00.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557273,1756990260499,-435.81,0.00022191,2,"2025-09-04T12:51:00.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557274,1756990260508,-400.0,0.00022191,2,"2025-09-04T12:51:00.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557275,1756990260518,-400.0,0.00022191,2,"2025-09-04T12:51:00.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557276,1756990260528,-400.0,0.00022191,2,"2025-09-04T12:51:00.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557277,1756990260537,-400.0,0.00022191,2,"2025-09-04T12:51:00.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557278,1756990260546,-405.25622527,0.00022191,2,"2025-09-04T12:51:00.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557279,1756990260555,-400.0,0.00022191,2,"2025-09-04T12:51:00.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557280,1756990260565,-400.0,0.00022191,2,"2025-09-04T12:51:00.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557281,1756990260574,-400.0,0.00022191,2,"2025-09-04T12:51:00.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557282,1756990260584,-400.0,0.00022191,2,"2025-09-04T12:51:00.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557283,1756990260594,-400.0,0.00022191,2,"2025-09-04T12:51:00.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557284,1756990260604,-996.93,0.00022191,2,"2025-09-04T12:51:00.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557285,1756990260613,-400.0,0.00022191,2,"2025-09-04T12:51:00.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557286,1756990260624,-1061.82,0.00022191,2,"2025-09-04T12:51:00.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557287,1756990260634,-400.0,0.00022191,2,"2025-09-04T12:51:00.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557288,1756990260643,-400.0,0.00022191,2,"2025-09-04T12:51:00.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557289,1756990260654,-400.0,0.00022191,2,"2025-09-04T12:51:00.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557290,1756990260663,-308.97452133,0.00022191,2,"2025-09-04T12:51:00.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557291,1756990260672,-400.0,0.00022191,2,"2025-09-04T12:51:00.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557292,1756990260683,-400.0,0.00022191,2,"2025-09-04T12:51:00.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557293,1756990260692,-608.48,0.00022191,2,"2025-09-04T12:51:00.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557294,1756990260702,-1216.81,0.00022191,2,"2025-09-04T12:51:00.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557295,1756990260711,-400.0,0.00022191,2,"2025-09-04T12:51:00.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557296,1756990260720,-400.0,0.00022191,2,"2025-09-04T12:51:00.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557297,1756990260730,-400.0,0.00022191,2,"2025-09-04T12:51:00.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557298,1756990260740,-2520.02,0.00022191,2,"2025-09-04T12:51:00.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557299,1756990260749,-400.0,0.00022191,2,"2025-09-04T12:51:00.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557300,1756990260759,-400.0,0.00022191,2,"2025-09-04T12:51:00.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557301,1756990260770,-1569.91,0.00022191,2,"2025-09-04T12:51:00.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557302,1756990260779,-400.0,0.00022191,2,"2025-09-04T12:51:00.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557303,1756990260788,-400.0,0.00022191,2,"2025-09-04T12:51:00.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557304,1756990260798,-400.0,0.00022191,2,"2025-09-04T12:51:00.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557305,1756990260807,-400.0,0.00022191,2,"2025-09-04T12:51:00.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557306,1756990260816,-1782.09,0.00022191,2,"2025-09-04T12:51:00.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557307,1756990260825,-403.60377507,0.00022191,2,"2025-09-04T12:51:00.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557308,1756990260834,-400.0,0.00022191,2,"2025-09-04T12:51:00.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557309,1756990260843,-400.0,0.00022191,2,"2025-09-04T12:51:00.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557310,1756990260853,-400.0,0.00022191,2,"2025-09-04T12:51:00.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557311,1756990260862,-400.0,0.00022191,2,"2025-09-04T12:51:00.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557312,1756990260871,-1565.66,0.00022191,2,"2025-09-04T12:51:00.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557313,1756990260881,-967.5,0.00022191,2,"2025-09-04T12:51:00.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557314,1756990260891,-1736.13,0.00022191,2,"2025-09-04T12:51:00.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557315,1756990260901,-400.0,0.00022191,2,"2025-09-04T12:51:00.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557316,1756990260914,-841.07,0.00022191,2,"2025-09-04T12:51:00.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557317,1756990260927,-400.0,0.00022191,2,"2025-09-04T12:51:00.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557318,1756990260936,-400.0,0.00022191,2,"2025-09-04T12:51:00.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557319,1756990260945,-400.0,0.00022191,2,"2025-09-04T12:51:00.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557320,1756990260955,-400.0,0.00022191,2,"2025-09-04T12:51:00.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557321,1756990260964,-400.0,0.00022191,2,"2025-09-04T12:51:00.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557322,1756990260973,-400.0,0.00022191,2,"2025-09-04T12:51:00.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557323,1756990260982,-400.0,0.00022191,2,"2025-09-04T12:51:00.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557324,1756990260992,-400.0,0.00022191,2,"2025-09-04T12:51:00.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557325,1756990261002,-400.0,0.00022191,2,"2025-09-04T12:51:01.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557326,1756990261011,-400.0,0.00022191,2,"2025-09-04T12:51:01.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557327,1756990261020,-941.19,0.00022191,2,"2025-09-04T12:51:01.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557328,1756990261029,-400.0,0.00022191,2,"2025-09-04T12:51:01.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557329,1756990261038,-400.0,0.00022191,2,"2025-09-04T12:51:01.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557330,1756990261047,-400.0,0.00022191,2,"2025-09-04T12:51:01.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557331,1756990261057,-1999.99,0.00022191,2,"2025-09-04T12:51:01.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557332,1756990261066,-400.0,0.00022191,2,"2025-09-04T12:51:01.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557333,1756990261075,-400.0,0.00022191,2,"2025-09-04T12:51:01.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557334,1756990261085,-656.44,0.00022191,2,"2025-09-04T12:51:01.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557335,1756990261095,-400.0,0.00022191,2,"2025-09-04T12:51:01.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557336,1756990261104,-400.0,0.00022191,2,"2025-09-04T12:51:01.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557337,1756990261113,-400.0,0.00022191,2,"2025-09-04T12:51:01.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557338,1756990261123,-151.0,0.00022191,7,"2025-09-04T12:51:01.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557339,1756990261132,-400.0,0.00022191,2,"2025-09-04T12:51:01.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557340,1756990261141,-400.0,0.00022191,2,"2025-09-04T12:51:01.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557341,1756990261151,-400.0,0.00022191,2,"2025-09-04T12:51:01.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557342,1756990261160,-400.0,0.00022191,2,"2025-09-04T12:51:01.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557343,1756990261169,-400.0,0.00022191,2,"2025-09-04T12:51:01.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557344,1756990261178,-400.0,0.00022191,2,"2025-09-04T12:51:01.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557345,1756990261187,-400.0,0.00022191,2,"2025-09-04T12:51:01.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557346,1756990261196,-400.0,0.00022191,2,"2025-09-04T12:51:01.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557347,1756990261205,-400.0,0.00022191,2,"2025-09-04T12:51:01.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557348,1756990261214,-1135.36,0.00022191,2,"2025-09-04T12:51:01.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557349,1756990261223,-1565.3,0.00022191,2,"2025-09-04T12:51:01.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557350,1756990261234,-400.0,0.00022191,2,"2025-09-04T12:51:01.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557351,1756990261244,-400.0,0.00022191,2,"2025-09-04T12:51:01.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557352,1756990261254,-400.0,0.00022191,2,"2025-09-04T12:51:01.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557353,1756990261264,-400.0,0.00022191,2,"2025-09-04T12:51:01.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557354,1756990261275,-455.15,0.00022191,2,"2025-09-04T12:51:01.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557355,1756990261285,-400.0,0.00022191,2,"2025-09-04T12:51:01.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557356,1756990261295,-3100.45,0.00022191,2,"2025-09-04T12:51:01.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557357,1756990261303,-400.0,0.00022191,2,"2025-09-04T12:51:01.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557358,1756990261313,-708.51,0.00022191,2,"2025-09-04T12:51:01.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557359,1756990261322,-400.0,0.00022191,2,"2025-09-04T12:51:01.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557360,1756990261332,-405.1283833,0.00022191,2,"2025-09-04T12:51:01.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557361,1756990261341,-945.65,0.00022191,2,"2025-09-04T12:51:01.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557362,1756990261351,-151.0,0.00022191,7,"2025-09-04T12:51:01.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557363,1756990261538,-151.0,0.00022191,7,"2025-09-04T12:51:01.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557364,1756990261548,-400.0,0.00022191,2,"2025-09-04T12:51:01.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557365,1756990261557,-400.0,0.00022191,2,"2025-09-04T12:51:01.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557366,1756990261567,-160.997598,0.00022191,7,"2025-09-04T12:51:01.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557367,1756990261576,-250.74637,0.00022191,7,"2025-09-04T12:51:01.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557368,1756990261586,-400.0,0.00022191,2,"2025-09-04T12:51:01.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557369,1756990261596,-250.74637,0.00022191,7,"2025-09-04T12:51:01.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557370,1756990261605,-400.0,0.00022191,2,"2025-09-04T12:51:01.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557371,1756990261615,-400.0,0.00022191,2,"2025-09-04T12:51:01.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557372,1756990261624,-250.74637,0.00022191,7,"2025-09-04T12:51:01.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557373,1756990261634,-250.74637,0.00022191,7,"2025-09-04T12:51:01.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557374,1756990261643,-459.56,0.00022191,2,"2025-09-04T12:51:01.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557375,1756990261655,-400.0,0.00022191,2,"2025-09-04T12:51:01.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557376,1756990261665,-400.0,0.00022191,2,"2025-09-04T12:51:01.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557377,1756990261674,-250.74637,0.00022191,7,"2025-09-04T12:51:01.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557378,1756990261683,-250.74637,0.00022191,7,"2025-09-04T12:51:01.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557379,1756990261693,-400.0,0.00022191,2,"2025-09-04T12:51:01.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557380,1756990261704,-400.0,0.00022191,2,"2025-09-04T12:51:01.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557381,1756990261713,-400.0,0.00022191,2,"2025-09-04T12:51:01.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557382,1756990261723,-742.75,0.00022191,2,"2025-09-04T12:51:01.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557383,1756990261733,-250.74637,0.00022191,7,"2025-09-04T12:51:01.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557384,1756990261743,-400.0,0.00022191,2,"2025-09-04T12:51:01.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557385,1756990261752,-250.746366,0.00022191,7,"2025-09-04T12:51:01.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557386,1756990261761,-194.42,0.00022191,2,"2025-09-04T12:51:01.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557387,1756990261771,-400.0,0.00022191,2,"2025-09-04T12:51:01.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557388,1756990261780,-400.0,0.00022191,2,"2025-09-04T12:51:01.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557389,1756990261790,-400.0,0.00022191,2,"2025-09-04T12:51:01.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557390,1756990261799,-400.0,0.00022191,2,"2025-09-04T12:51:01.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557391,1756990261808,-400.0,0.00022191,2,"2025-09-04T12:51:01.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557392,1756990261816,-400.0,0.00022191,2,"2025-09-04T12:51:01.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557393,1756990261824,-2955.68,0.00022191,2,"2025-09-04T12:51:01.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557394,1756990261832,-2497.77,0.00022191,2,"2025-09-04T12:51:01.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557395,1756990261841,-336.49443497,0.00022191,2,"2025-09-04T12:51:01.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557396,1756990261850,-1499.58,0.00022191,2,"2025-09-04T12:51:01.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557397,1756990261858,-400.0,0.00022191,2,"2025-09-04T12:51:01.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557398,1756990261866,-500.0,0.00022192,2,"2025-09-04T12:51:01.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557399,1756990261876,-200.0,0.00022192,2,"2025-09-04T12:51:01.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557400,1756990261885,-500.0,0.00022192,2,"2025-09-04T12:51:01.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557401,1756990261894,-500.0,0.00022192,2,"2025-09-04T12:51:01.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557402,1756990261904,-249.53111718,0.00022192,2,"2025-09-04T12:51:01.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557403,1756990261915,-500.0,0.00022192,2,"2025-09-04T12:51:01.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557404,1756990261926,-3250.972805,0.00022258,2,"2025-09-04T12:51:01.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557405,1756990261936,-400.0,0.00022273,2,"2025-09-04T12:51:01.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557406,1756990261946,-400.0,0.00022273,2,"2025-09-04T12:51:01.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557407,1756990261955,-400.0,0.00022273,2,"2025-09-04T12:51:01.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557408,1756990261964,-400.0,0.00022273,2,"2025-09-04T12:51:01.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557409,1756990261974,-400.0,0.00022273,2,"2025-09-04T12:51:01.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557410,1756990261983,-6679.88,0.00022273,2,"2025-09-04T12:51:01.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557411,1756990261993,-956.54,0.00022273,2,"2025-09-04T12:51:01.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557412,1756990262002,-484.69,0.00022273,2,"2025-09-04T12:51:02.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557413,1756990262012,-471.21,0.00022273,2,"2025-09-04T12:51:02.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557414,1756990262021,-848.28,0.00022273,2,"2025-09-04T12:51:02.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557415,1756990262031,-400.0,0.00022273,2,"2025-09-04T12:51:02.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557416,1756990262040,-876.27,0.00022273,2,"2025-09-04T12:51:02.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557417,1756990262049,-400.0,0.00022273,2,"2025-09-04T12:51:02.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557418,1756990262059,-400.0,0.00022273,2,"2025-09-04T12:51:02.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557419,1756990262068,-400.0,0.00022273,2,"2025-09-04T12:51:02.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557420,1756990262077,-231.76,0.00022308,2,"2025-09-04T12:51:02.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557421,1756990262087,-200.0,0.0002231,7,"2025-09-04T12:51:02.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557422,1756990262097,-168.0,0.00022321,2,"2025-09-04T12:51:02.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557423,1756990262107,-693.29797901,0.00022323,4,"2025-09-04T12:51:02.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557424,1756990262116,-643.56535766,0.00022329,2,"2025-09-04T12:51:02.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557425,1756990262124,-500.0,0.00022329,2,"2025-09-04T12:51:02.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557426,1756990262133,-500.0,0.00022329,2,"2025-09-04T12:51:02.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557427,1756990262142,-500.0,0.00022329,2,"2025-09-04T12:51:02.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557428,1756990262151,-1680.0,0.00022353,2,"2025-09-04T12:51:02.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557429,1756990262159,-168.0,0.00022381,2,"2025-09-04T12:51:02.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557430,1756990262168,-500.0,0.00022399,2,"2025-09-04T12:51:02.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557431,1756990262177,-200.0,0.0002241,7,"2025-09-04T12:51:02.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557432,1756990262186,-11903.58085434,0.00022426,2,"2025-09-04T12:51:02.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557433,1756990262194,-8106.4665456,0.00022426,2,"2025-09-04T12:51:02.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557434,1756990262203,-756.0,0.00022428,2,"2025-09-04T12:51:02.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557435,1756990262212,-371.14989754,0.00022464,2,"2025-09-04T12:51:02.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557436,1756990262221,-500.0,0.00022464,2,"2025-09-04T12:51:02.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557437,1756990262230,-500.0,0.00022464,2,"2025-09-04T12:51:02.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557438,1756990262239,-669.2383127,0.00022465,2,"2025-09-04T12:51:02.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557439,1756990262249,-500.0,0.00022465,2,"2025-09-04T12:51:02.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557440,1756990262259,-1300.0,0.00022465,2,"2025-09-04T12:51:02.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557441,1756990262268,-400.0,0.00022465,2,"2025-09-04T12:51:02.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557442,1756990262278,-400.0,0.00022465,2,"2025-09-04T12:51:02.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557443,1756990262287,-400.0,0.00022465,2,"2025-09-04T12:51:02.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557444,1756990262296,-400.0,0.00022465,2,"2025-09-04T12:51:02.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557445,1756990262305,-400.0,0.00022465,2,"2025-09-04T12:51:02.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557446,1756990262314,-400.0,0.00022465,2,"2025-09-04T12:51:02.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557447,1756990262323,-400.0,0.00022465,2,"2025-09-04T12:51:02.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557448,1756990262332,-400.0,0.00022465,2,"2025-09-04T12:51:02.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557449,1756990262342,-400.0,0.00022465,2,"2025-09-04T12:51:02.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557450,1756990262351,-400.0,0.00022465,2,"2025-09-04T12:51:02.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557451,1756990262361,-152.2,0.00022465,2,"2025-09-04T12:51:02.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557452,1756990262371,-368.39103944,0.00022465,2,"2025-09-04T12:51:02.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557453,1756990262381,-400.0,0.00022465,2,"2025-09-04T12:51:02.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557454,1756990262391,-400.0,0.00022465,2,"2025-09-04T12:51:02.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557455,1756990262400,-400.0,0.00022465,2,"2025-09-04T12:51:02.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557456,1756990262410,-400.0,0.00022465,2,"2025-09-04T12:51:02.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557457,1756990262419,-400.0,0.00022465,2,"2025-09-04T12:51:02.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557458,1756990262428,-400.0,0.00022465,2,"2025-09-04T12:51:02.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557459,1756990262437,-400.0,0.00022465,2,"2025-09-04T12:51:02.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557460,1756990262447,-400.0,0.00022465,2,"2025-09-04T12:51:02.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557461,1756990262456,-400.0,0.00022465,2,"2025-09-04T12:51:02.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557462,1756990262466,-400.0,0.00022465,2,"2025-09-04T12:51:02.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557463,1756990262475,-400.0,0.00022465,2,"2025-09-04T12:51:02.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557464,1756990262485,-422.37,0.00022465,2,"2025-09-04T12:51:02.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557465,1756990262495,-400.0,0.00022465,2,"2025-09-04T12:51:02.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557466,1756990262504,-400.0,0.00022465,2,"2025-09-04T12:51:02.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557467,1756990262514,-400.0,0.00022465,2,"2025-09-04T12:51:02.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557468,1756990262523,-400.0,0.00022465,2,"2025-09-04T12:51:02.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557469,1756990262533,-400.0,0.00022465,2,"2025-09-04T12:51:02.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557470,1756990262542,-406.27690768,0.00022465,2,"2025-09-04T12:51:02.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557471,1756990262551,-400.0,0.00022465,2,"2025-09-04T12:51:02.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557472,1756990262561,-400.0,0.00022465,2,"2025-09-04T12:51:02.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557473,1756990262570,-400.0,0.00022465,2,"2025-09-04T12:51:02.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557474,1756990262579,-400.0,0.00022465,2,"2025-09-04T12:51:02.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557475,1756990262590,-400.0,0.00022465,2,"2025-09-04T12:51:02.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557476,1756990262599,-400.0,0.00022465,2,"2025-09-04T12:51:02.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557477,1756990262609,-400.0,0.00022465,2,"2025-09-04T12:51:02.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557478,1756990262619,-400.0,0.00022465,2,"2025-09-04T12:51:02.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557479,1756990262630,-400.0,0.00022465,2,"2025-09-04T12:51:02.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557480,1756990262639,-400.0,0.00022465,2,"2025-09-04T12:51:02.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557481,1756990262649,-400.0,0.00022465,2,"2025-09-04T12:51:02.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557482,1756990262658,-400.0,0.00022465,2,"2025-09-04T12:51:02.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557483,1756990262667,-400.0,0.00022465,2,"2025-09-04T12:51:02.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557484,1756990262677,-400.0,0.00022465,2,"2025-09-04T12:51:02.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557485,1756990262687,-492.66,0.00022465,2,"2025-09-04T12:51:02.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557486,1756990262696,-400.0,0.00022465,2,"2025-09-04T12:51:02.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557487,1756990262706,-400.0,0.00022465,2,"2025-09-04T12:51:02.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557488,1756990262715,-400.0,0.00022465,2,"2025-09-04T12:51:02.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557489,1756990262724,-400.0,0.00022465,2,"2025-09-04T12:51:02.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557490,1756990262733,-400.0,0.00022465,2,"2025-09-04T12:51:02.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557491,1756990262748,-409.69046096,0.00022465,2,"2025-09-04T12:51:02.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557492,1756990262758,-400.0,0.00022465,2,"2025-09-04T12:51:02.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557493,1756990262767,-400.0,0.00022465,2,"2025-09-04T12:51:02.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557494,1756990262777,-400.0,0.00022465,2,"2025-09-04T12:51:02.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557495,1756990262786,-400.0,0.00022465,2,"2025-09-04T12:51:02.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557496,1756990262795,-400.0,0.00022465,2,"2025-09-04T12:51:02.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557497,1756990262804,-400.0,0.00022465,2,"2025-09-04T12:51:02.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557498,1756990262813,-400.0,0.00022465,2,"2025-09-04T12:51:02.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557499,1756990262823,-400.0,0.00022465,2,"2025-09-04T12:51:02.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557500,1756990262832,-400.0,0.00022465,2,"2025-09-04T12:51:02.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557501,1756990262844,-400.0,0.00022465,2,"2025-09-04T12:51:02.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557502,1756990262853,-400.0,0.00022465,2,"2025-09-04T12:51:02.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557503,1756990262864,-400.0,0.00022465,2,"2025-09-04T12:51:02.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557504,1756990262874,-400.0,0.00022465,2,"2025-09-04T12:51:02.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557505,1756990262884,-400.0,0.00022465,2,"2025-09-04T12:51:02.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557506,1756990262894,-407.46142455,0.00022465,2,"2025-09-04T12:51:02.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557507,1756990262904,-204.850015,0.00022465,2,"2025-09-04T12:51:02.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557508,1756990262915,-159.517876,0.00022465,2,"2025-09-04T12:51:02.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557509,1756990262926,-400.0,0.00022465,2,"2025-09-04T12:51:02.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557510,1756990262935,-527.66876423,0.00022465,2,"2025-09-04T12:51:02.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557511,1756990262944,-400.0,0.00022465,2,"2025-09-04T12:51:02.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557512,1756990262953,-400.0,0.00022465,2,"2025-09-04T12:51:02.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557513,1756990262964,-477.64864397,0.00022465,2,"2025-09-04T12:51:02.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557514,1756990262973,-400.0,0.00022465,2,"2025-09-04T12:51:02.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557515,1756990262983,-237.602869,0.00022465,2,"2025-09-04T12:51:02.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557516,1756990262995,-400.0,0.00022465,2,"2025-09-04T12:51:02.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557517,1756990263004,-404.10916175,0.00022465,2,"2025-09-04T12:51:03.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557518,1756990263014,-400.0,0.00022465,2,"2025-09-04T12:51:03.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557519,1756990263023,-400.0,0.00022465,2,"2025-09-04T12:51:03.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557520,1756990263033,-400.0,0.00022465,2,"2025-09-04T12:51:03.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557521,1756990263043,-400.0,0.00022465,2,"2025-09-04T12:51:03.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557522,1756990263052,-400.0,0.00022465,2,"2025-09-04T12:51:03.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557523,1756990263062,-400.0,0.00022465,2,"2025-09-04T12:51:03.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557524,1756990263072,-400.0,0.00022465,2,"2025-09-04T12:51:03.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557525,1756990263082,-400.0,0.00022465,2,"2025-09-04T12:51:03.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557526,1756990263093,-454.99021586,0.00022465,2,"2025-09-04T12:51:03.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557527,1756990263103,-400.0,0.00022465,2,"2025-09-04T12:51:03.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557528,1756990263112,-400.0,0.00022465,2,"2025-09-04T12:51:03.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557529,1756990263122,-400.0,0.00022465,2,"2025-09-04T12:51:03.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557530,1756990263131,-412.66,0.00022465,2,"2025-09-04T12:51:03.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557531,1756990263140,-400.0,0.00022465,2,"2025-09-04T12:51:03.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557532,1756990263149,-400.0,0.00022465,2,"2025-09-04T12:51:03.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557533,1756990263159,-400.0,0.00022465,2,"2025-09-04T12:51:03.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557534,1756990263168,-400.0,0.00022465,2,"2025-09-04T12:51:03.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557535,1756990263177,-761.63,0.00022465,2,"2025-09-04T12:51:03.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557536,1756990263187,-400.0,0.00022465,2,"2025-09-04T12:51:03.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557537,1756990263197,-400.0,0.00022465,2,"2025-09-04T12:51:03.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557538,1756990263206,-400.0,0.00022465,2,"2025-09-04T12:51:03.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557539,1756990263216,-400.0,0.00022465,2,"2025-09-04T12:51:03.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557540,1756990263226,-400.0,0.00022465,2,"2025-09-04T12:51:03.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557541,1756990263235,-400.0,0.00022465,2,"2025-09-04T12:51:03.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557542,1756990263245,-400.0,0.00022465,2,"2025-09-04T12:51:03.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557543,1756990263255,-400.0,0.00022465,2,"2025-09-04T12:51:03.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557544,1756990263265,-400.0,0.00022465,2,"2025-09-04T12:51:03.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557545,1756990263274,-400.0,0.00022465,2,"2025-09-04T12:51:03.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557546,1756990263284,-400.0,0.00022465,2,"2025-09-04T12:51:03.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557547,1756990263295,-1219.37,0.00022465,2,"2025-09-04T12:51:03.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557548,1756990263306,-400.0,0.00022465,2,"2025-09-04T12:51:03.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557549,1756990263316,-400.0,0.00022465,2,"2025-09-04T12:51:03.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557550,1756990263326,-400.0,0.00022465,2,"2025-09-04T12:51:03.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557551,1756990263336,-661.99,0.00022465,2,"2025-09-04T12:51:03.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557552,1756990263348,-575.08,0.00022465,2,"2025-09-04T12:51:03.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557553,1756990263358,-400.0,0.00022465,2,"2025-09-04T12:51:03.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557554,1756990263368,-400.0,0.00022465,2,"2025-09-04T12:51:03.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557555,1756990263378,-400.0,0.00022465,2,"2025-09-04T12:51:03.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557556,1756990263388,-408.13147962,0.00022465,2,"2025-09-04T12:51:03.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557557,1756990263397,-400.0,0.00022465,2,"2025-09-04T12:51:03.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557558,1756990263407,-400.0,0.00022465,2,"2025-09-04T12:51:03.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557559,1756990263416,-400.0,0.00022465,2,"2025-09-04T12:51:03.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557560,1756990263426,-400.0,0.00022465,2,"2025-09-04T12:51:03.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557561,1756990263436,-400.0,0.00022465,2,"2025-09-04T12:51:03.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557562,1756990263446,-400.0,0.00022465,2,"2025-09-04T12:51:03.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557563,1756990263455,-400.0,0.00022465,2,"2025-09-04T12:51:03.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557564,1756990263464,-400.0,0.00022465,2,"2025-09-04T12:51:03.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557565,1756990263474,-400.0,0.00022465,2,"2025-09-04T12:51:03.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557566,1756990263483,-400.0,0.00022465,2,"2025-09-04T12:51:03.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557567,1756990263493,-400.0,0.00022465,2,"2025-09-04T12:51:03.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557568,1756990263502,-400.0,0.00022465,2,"2025-09-04T12:51:03.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557569,1756990263512,-400.0,0.00022465,2,"2025-09-04T12:51:03.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557570,1756990263522,-400.0,0.00022465,2,"2025-09-04T12:51:03.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557571,1756990263532,-411.91,0.00022465,2,"2025-09-04T12:51:03.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557572,1756990263542,-467.48007059,0.00022465,2,"2025-09-04T12:51:03.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557573,1756990263552,-400.0,0.00022465,2,"2025-09-04T12:51:03.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557574,1756990263562,-400.0,0.00022465,2,"2025-09-04T12:51:03.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557575,1756990263572,-400.0,0.00022465,2,"2025-09-04T12:51:03.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557576,1756990263581,-476.82951098,0.00022465,2,"2025-09-04T12:51:03.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557577,1756990263592,-241.55725778,0.00022465,2,"2025-09-04T12:51:03.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557578,1756990263601,-400.0,0.00022465,2,"2025-09-04T12:51:03.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557579,1756990263611,-400.0,0.00022465,2,"2025-09-04T12:51:03.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557580,1756990263620,-400.0,0.00022465,2,"2025-09-04T12:51:03.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557581,1756990263630,-400.0,0.00022465,2,"2025-09-04T12:51:03.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557582,1756990263639,-405.20493857,0.00022465,2,"2025-09-04T12:51:03.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557583,1756990263649,-512.92329519,0.00022465,2,"2025-09-04T12:51:03.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557584,1756990263658,-400.0,0.00022465,2,"2025-09-04T12:51:03.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557585,1756990263668,-400.0,0.00022465,2,"2025-09-04T12:51:03.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557586,1756990263677,-400.0,0.00022465,2,"2025-09-04T12:51:03.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557587,1756990263688,-400.0,0.00022465,2,"2025-09-04T12:51:03.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557588,1756990263697,-400.0,0.00022465,2,"2025-09-04T12:51:03.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557589,1756990263707,-400.0,0.00022465,2,"2025-09-04T12:51:03.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557590,1756990263716,-400.0,0.00022465,2,"2025-09-04T12:51:03.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557591,1756990263726,-487.25488873,0.00022465,2,"2025-09-04T12:51:03.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557592,1756990263735,-400.0,0.00022465,2,"2025-09-04T12:51:03.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557593,1756990263745,-400.0,0.00022465,2,"2025-09-04T12:51:03.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557594,1756990263755,-400.0,0.00022465,2,"2025-09-04T12:51:03.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557595,1756990263764,-400.0,0.00022465,2,"2025-09-04T12:51:03.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557596,1756990263774,-400.0,0.00022465,2,"2025-09-04T12:51:03.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557597,1756990263784,-400.0,0.00022465,2,"2025-09-04T12:51:03.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557598,1756990263793,-400.0,0.00022465,2,"2025-09-04T12:51:03.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557599,1756990263802,-400.0,0.00022465,2,"2025-09-04T12:51:03.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557600,1756990263812,-400.0,0.00022465,2,"2025-09-04T12:51:03.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557601,1756990263820,-400.0,0.00022465,2,"2025-09-04T12:51:03.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557602,1756990263830,-487.12281187,0.00022465,2,"2025-09-04T12:51:03.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557603,1756990263839,-400.0,0.00022465,2,"2025-09-04T12:51:03.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557604,1756990263849,-400.0,0.00022465,2,"2025-09-04T12:51:03.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557605,1756990263859,-400.0,0.00022465,2,"2025-09-04T12:51:03.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557606,1756990263868,-400.0,0.00022465,2,"2025-09-04T12:51:03.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557607,1756990263877,-400.0,0.00022465,2,"2025-09-04T12:51:03.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557608,1756990263887,-400.0,0.00022465,2,"2025-09-04T12:51:03.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557609,1756990263896,-400.0,0.00022465,2,"2025-09-04T12:51:03.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557610,1756990263906,-400.0,0.00022465,2,"2025-09-04T12:51:03.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557611,1756990263918,-221.93117698,0.00022465,2,"2025-09-04T12:51:03.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557612,1756990263927,-417.70517982,0.00022465,2,"2025-09-04T12:51:03.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557613,1756990263937,-400.0,0.00022465,2,"2025-09-04T12:51:03.937",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557614,1756990263946,-400.0,0.00022465,2,"2025-09-04T12:51:03.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557615,1756990263955,-400.0,0.00022465,2,"2025-09-04T12:51:03.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557616,1756990263965,-406.69501197,0.00022465,2,"2025-09-04T12:51:03.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557617,1756990263975,-400.0,0.00022465,2,"2025-09-04T12:51:03.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557618,1756990263984,-400.0,0.00022465,2,"2025-09-04T12:51:03.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557619,1756990263994,-400.0,0.00022465,2,"2025-09-04T12:51:03.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557620,1756990264003,-400.0,0.00022465,2,"2025-09-04T12:51:04.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557621,1756990264013,-400.0,0.00022465,2,"2025-09-04T12:51:04.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557622,1756990264023,-483.7112436,0.00022465,2,"2025-09-04T12:51:04.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557623,1756990264032,-400.0,0.00022465,2,"2025-09-04T12:51:04.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557624,1756990264042,-400.0,0.00022465,2,"2025-09-04T12:51:04.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557625,1756990264051,-320.0604722,0.00022465,2,"2025-09-04T12:51:04.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557626,1756990264061,-400.0,0.00022465,2,"2025-09-04T12:51:04.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557627,1756990264071,-400.0,0.00022465,2,"2025-09-04T12:51:04.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557628,1756990264081,-400.0,0.00022465,2,"2025-09-04T12:51:04.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557629,1756990264091,-400.0,0.00022465,2,"2025-09-04T12:51:04.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557630,1756990264101,-400.0,0.00022465,2,"2025-09-04T12:51:04.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557631,1756990264111,-400.0,0.00022465,2,"2025-09-04T12:51:04.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557632,1756990264121,-400.0,0.00022465,2,"2025-09-04T12:51:04.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557633,1756990264131,-500.0,0.00022465,2,"2025-09-04T12:51:04.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557634,1756990264140,-400.0,0.00022465,2,"2025-09-04T12:51:04.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557635,1756990264150,-385.00440054,0.00022465,2,"2025-09-04T12:51:04.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557636,1756990264159,-400.0,0.00022465,2,"2025-09-04T12:51:04.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557637,1756990264169,-400.0,0.00022465,2,"2025-09-04T12:51:04.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557638,1756990264178,-400.0,0.00022465,2,"2025-09-04T12:51:04.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557639,1756990264187,-400.0,0.00022465,2,"2025-09-04T12:51:04.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557640,1756990264196,-477.30095424,0.00022465,2,"2025-09-04T12:51:04.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557641,1756990264205,-400.0,0.00022465,2,"2025-09-04T12:51:04.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557642,1756990264215,-400.0,0.00022465,2,"2025-09-04T12:51:04.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557643,1756990264225,-400.0,0.00022465,2,"2025-09-04T12:51:04.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557644,1756990264234,-400.0,0.00022465,2,"2025-09-04T12:51:04.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557645,1756990264403,-400.0,0.00022465,2,"2025-09-04T12:51:04.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557646,1756990264413,-400.0,0.00022465,2,"2025-09-04T12:51:04.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557647,1756990264422,-451.4,0.00022465,2,"2025-09-04T12:51:04.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557648,1756990264430,-400.0,0.00022465,2,"2025-09-04T12:51:04.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557649,1756990264439,-400.0,0.00022465,2,"2025-09-04T12:51:04.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557650,1756990264448,-402.8,0.00022465,2,"2025-09-04T12:51:04.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557651,1756990264457,-400.0,0.00022465,2,"2025-09-04T12:51:04.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557652,1756990264465,-400.0,0.00022465,2,"2025-09-04T12:51:04.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557653,1756990264474,-400.0,0.00022465,2,"2025-09-04T12:51:04.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557654,1756990264484,-400.0,0.00022465,2,"2025-09-04T12:51:04.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557655,1756990264493,-400.0,0.00022465,2,"2025-09-04T12:51:04.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557656,1756990264503,-400.0,0.00022465,2,"2025-09-04T12:51:04.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557657,1756990264512,-400.0,0.00022465,2,"2025-09-04T12:51:04.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557658,1756990264521,-400.0,0.00022465,2,"2025-09-04T12:51:04.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557659,1756990264530,-400.0,0.00022465,2,"2025-09-04T12:51:04.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557660,1756990264539,-400.0,0.00022465,2,"2025-09-04T12:51:04.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557661,1756990264551,-408.83780184,0.00022465,2,"2025-09-04T12:51:04.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557662,1756990264560,-400.0,0.00022465,2,"2025-09-04T12:51:04.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557663,1756990264570,-400.0,0.00022465,2,"2025-09-04T12:51:04.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557664,1756990264580,-400.0,0.00022465,2,"2025-09-04T12:51:04.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557665,1756990264589,-409.60960659,0.00022465,2,"2025-09-04T12:51:04.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557666,1756990264599,-433.65799451,0.00022465,2,"2025-09-04T12:51:04.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557667,1756990264608,-300.0,0.00022465,2,"2025-09-04T12:51:04.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557668,1756990264619,-400.0,0.00022465,2,"2025-09-04T12:51:04.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557669,1756990264629,-400.0,0.00022465,2,"2025-09-04T12:51:04.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557670,1756990264639,-400.0,0.00022465,2,"2025-09-04T12:51:04.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557671,1756990264650,-400.0,0.00022465,2,"2025-09-04T12:51:04.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557672,1756990264661,-414.4,0.00022465,2,"2025-09-04T12:51:04.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557673,1756990264671,-400.0,0.00022465,2,"2025-09-04T12:51:04.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557674,1756990264681,-400.0,0.00022465,2,"2025-09-04T12:51:04.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557675,1756990264693,-400.0,0.00022465,2,"2025-09-04T12:51:04.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557676,1756990264702,-400.0,0.00022465,2,"2025-09-04T12:51:04.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557677,1756990264713,-400.0,0.00022465,2,"2025-09-04T12:51:04.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557678,1756990264722,-400.0,0.00022465,2,"2025-09-04T12:51:04.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557679,1756990264732,-400.0,0.00022465,2,"2025-09-04T12:51:04.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557680,1756990264741,-400.0,0.00022465,2,"2025-09-04T12:51:04.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557681,1756990264752,-400.0,0.00022465,2,"2025-09-04T12:51:04.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557682,1756990264761,-400.0,0.00022465,2,"2025-09-04T12:51:04.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557683,1756990264770,-400.0,0.00022465,2,"2025-09-04T12:51:04.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557684,1756990264779,-400.0,0.00022465,2,"2025-09-04T12:51:04.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557685,1756990264788,-400.0,0.00022465,2,"2025-09-04T12:51:04.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557686,1756990264798,-400.0,0.00022465,2,"2025-09-04T12:51:04.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557687,1756990264807,-400.0,0.00022465,2,"2025-09-04T12:51:04.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557688,1756990264816,-400.0,0.00022465,2,"2025-09-04T12:51:04.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557689,1756990264825,-400.0,0.00022465,2,"2025-09-04T12:51:04.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557690,1756990264835,-400.0,0.00022465,2,"2025-09-04T12:51:04.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557691,1756990264844,-434.52388105,0.00022465,2,"2025-09-04T12:51:04.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557692,1756990264853,-400.0,0.00022465,2,"2025-09-04T12:51:04.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557693,1756990264862,-400.0,0.00022465,2,"2025-09-04T12:51:04.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557694,1756990264872,-400.0,0.00022465,2,"2025-09-04T12:51:04.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557695,1756990264882,-400.0,0.00022465,2,"2025-09-04T12:51:04.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557696,1756990264891,-400.0,0.00022465,2,"2025-09-04T12:51:04.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557697,1756990264900,-400.0,0.00022465,2,"2025-09-04T12:51:04.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557698,1756990264910,-400.0,0.00022465,2,"2025-09-04T12:51:04.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557699,1756990264921,-400.0,0.00022465,2,"2025-09-04T12:51:04.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557700,1756990264931,-259.53731858,0.00022465,2,"2025-09-04T12:51:04.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557701,1756990264940,-400.0,0.00022465,2,"2025-09-04T12:51:04.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557702,1756990264949,-400.0,0.00022465,2,"2025-09-04T12:51:04.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557703,1756990264959,-400.0,0.00022465,2,"2025-09-04T12:51:04.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557704,1756990264968,-400.0,0.00022465,2,"2025-09-04T12:51:04.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557705,1756990264977,-456.04344026,0.00022465,2,"2025-09-04T12:51:04.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557706,1756990264986,-400.0,0.00022465,2,"2025-09-04T12:51:04.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557707,1756990264995,-400.0,0.00022465,2,"2025-09-04T12:51:04.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557708,1756990265005,-400.0,0.00022465,2,"2025-09-04T12:51:05.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557709,1756990265013,-400.0,0.00022465,2,"2025-09-04T12:51:05.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557710,1756990265023,-400.0,0.00022465,2,"2025-09-04T12:51:05.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557711,1756990265031,-400.0,0.00022465,2,"2025-09-04T12:51:05.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557712,1756990265040,-400.0,0.00022465,2,"2025-09-04T12:51:05.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557713,1756990265049,-400.0,0.00022465,2,"2025-09-04T12:51:05.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557714,1756990265058,-400.0,0.00022465,2,"2025-09-04T12:51:05.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557715,1756990265069,-400.0,0.00022465,2,"2025-09-04T12:51:05.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557716,1756990265078,-400.0,0.00022465,2,"2025-09-04T12:51:05.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557717,1756990265088,-406.8090607,0.00022465,2,"2025-09-04T12:51:05.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557718,1756990265099,-400.0,0.00022465,2,"2025-09-04T12:51:05.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557719,1756990265108,-400.0,0.00022465,2,"2025-09-04T12:51:05.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557720,1756990265118,-400.0,0.00022465,2,"2025-09-04T12:51:05.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557721,1756990265127,-400.0,0.00022465,2,"2025-09-04T12:51:05.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557722,1756990265138,-400.0,0.00022465,2,"2025-09-04T12:51:05.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557723,1756990265148,-400.0,0.00022465,2,"2025-09-04T12:51:05.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557724,1756990265158,-400.0,0.00022465,2,"2025-09-04T12:51:05.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557725,1756990265168,-400.0,0.00022465,2,"2025-09-04T12:51:05.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557726,1756990265178,-400.0,0.00022465,2,"2025-09-04T12:51:05.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557727,1756990265189,-400.0,0.00022465,2,"2025-09-04T12:51:05.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557728,1756990265199,-400.0,0.00022465,2,"2025-09-04T12:51:05.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557729,1756990265209,-400.0,0.00022465,2,"2025-09-04T12:51:05.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557730,1756990265219,-400.0,0.00022465,2,"2025-09-04T12:51:05.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557731,1756990265228,-400.0,0.00022465,2,"2025-09-04T12:51:05.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557732,1756990265239,-400.0,0.00022465,2,"2025-09-04T12:51:05.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557733,1756990265251,-400.0,0.00022465,2,"2025-09-04T12:51:05.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557734,1756990265260,-400.0,0.00022465,2,"2025-09-04T12:51:05.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557735,1756990265271,-400.0,0.00022465,2,"2025-09-04T12:51:05.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557736,1756990265280,-400.0,0.00022465,2,"2025-09-04T12:51:05.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557737,1756990265289,-400.0,0.00022465,2,"2025-09-04T12:51:05.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557738,1756990265298,-400.0,0.00022465,2,"2025-09-04T12:51:05.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557739,1756990265308,-400.0,0.00022465,2,"2025-09-04T12:51:05.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557740,1756990265318,-400.0,0.00022465,2,"2025-09-04T12:51:05.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557741,1756990265330,-400.0,0.00022465,2,"2025-09-04T12:51:05.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557742,1756990265340,-400.0,0.00022465,2,"2025-09-04T12:51:05.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557743,1756990265350,-400.0,0.00022465,2,"2025-09-04T12:51:05.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557744,1756990265358,-400.0,0.00022465,2,"2025-09-04T12:51:05.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557745,1756990265368,-463.59,0.00022465,2,"2025-09-04T12:51:05.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557746,1756990265379,-400.0,0.00022465,2,"2025-09-04T12:51:05.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557747,1756990265389,-400.0,0.00022465,2,"2025-09-04T12:51:05.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557748,1756990265400,-400.0,0.00022465,2,"2025-09-04T12:51:05.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557749,1756990265412,-400.0,0.00022465,2,"2025-09-04T12:51:05.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557750,1756990265421,-423.94,0.00022465,2,"2025-09-04T12:51:05.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557751,1756990265431,-400.0,0.00022465,2,"2025-09-04T12:51:05.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557752,1756990265441,-400.0,0.00022465,2,"2025-09-04T12:51:05.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557753,1756990265452,-495.23,0.00022465,2,"2025-09-04T12:51:05.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557754,1756990265461,-565.94,0.00022465,2,"2025-09-04T12:51:05.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557755,1756990265471,-400.0,0.00022465,2,"2025-09-04T12:51:05.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557756,1756990265481,-400.0,0.00022465,2,"2025-09-04T12:51:05.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557757,1756990265490,-400.0,0.00022465,2,"2025-09-04T12:51:05.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557758,1756990265500,-400.0,0.00022465,2,"2025-09-04T12:51:05.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557759,1756990265510,-400.0,0.00022465,2,"2025-09-04T12:51:05.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557760,1756990265519,-400.0,0.00022465,2,"2025-09-04T12:51:05.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557761,1756990265528,-400.0,0.00022465,2,"2025-09-04T12:51:05.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557762,1756990265538,-400.0,0.00022465,2,"2025-09-04T12:51:05.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557763,1756990265548,-400.0,0.00022465,2,"2025-09-04T12:51:05.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557764,1756990265558,-195.03277801,0.00022465,2,"2025-09-04T12:51:05.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557765,1756990265567,-400.0,0.00022465,2,"2025-09-04T12:51:05.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557766,1756990265576,-400.0,0.00022465,2,"2025-09-04T12:51:05.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557767,1756990265586,-408.12325749,0.00022465,2,"2025-09-04T12:51:05.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557768,1756990265596,-400.0,0.00022465,2,"2025-09-04T12:51:05.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557769,1756990265606,-400.0,0.00022465,2,"2025-09-04T12:51:05.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557770,1756990265616,-338.15788786,0.00022465,2,"2025-09-04T12:51:05.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557771,1756990265625,-400.0,0.00022465,2,"2025-09-04T12:51:05.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557772,1756990265635,-400.0,0.00022465,2,"2025-09-04T12:51:05.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557773,1756990265644,-400.0,0.00022465,2,"2025-09-04T12:51:05.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557774,1756990265654,-466.1,0.00022465,2,"2025-09-04T12:51:05.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557775,1756990265663,-400.0,0.00022465,2,"2025-09-04T12:51:05.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557776,1756990265672,-400.0,0.00022465,2,"2025-09-04T12:51:05.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557777,1756990265683,-400.0,0.00022465,2,"2025-09-04T12:51:05.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557778,1756990265692,-400.0,0.00022465,2,"2025-09-04T12:51:05.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557779,1756990265702,-400.0,0.00022465,2,"2025-09-04T12:51:05.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557780,1756990265711,-456.03,0.00022465,2,"2025-09-04T12:51:05.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557781,1756990265720,-400.0,0.00022465,2,"2025-09-04T12:51:05.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557782,1756990265731,-405.13124432,0.00022465,2,"2025-09-04T12:51:05.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557783,1756990265740,-180.52409096,0.00022465,2,"2025-09-04T12:51:05.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557784,1756990265749,-400.0,0.00022465,2,"2025-09-04T12:51:05.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557785,1756990265758,-400.0,0.00022465,2,"2025-09-04T12:51:05.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557786,1756990265767,-436.10093107,0.00022465,2,"2025-09-04T12:51:05.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557787,1756990265776,-400.0,0.00022465,2,"2025-09-04T12:51:05.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557788,1756990265787,-400.0,0.00022465,2,"2025-09-04T12:51:05.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557789,1756990265796,-400.0,0.00022465,2,"2025-09-04T12:51:05.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557790,1756990265805,-400.0,0.00022465,2,"2025-09-04T12:51:05.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557791,1756990265814,-400.0,0.00022465,2,"2025-09-04T12:51:05.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557792,1756990265823,-406.23383178,0.00022465,2,"2025-09-04T12:51:05.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557793,1756990265832,-400.0,0.00022465,2,"2025-09-04T12:51:05.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557794,1756990265842,-400.0,0.00022465,2,"2025-09-04T12:51:05.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557795,1756990265851,-400.0,0.00022465,2,"2025-09-04T12:51:05.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557796,1756990265860,-400.0,0.00022465,2,"2025-09-04T12:51:05.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557797,1756990265869,-400.0,0.00022465,2,"2025-09-04T12:51:05.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557798,1756990265878,-400.0,0.00022465,2,"2025-09-04T12:51:05.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557799,1756990265888,-400.0,0.00022465,2,"2025-09-04T12:51:05.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557800,1756990265897,-945.14,0.00022465,2,"2025-09-04T12:51:05.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557801,1756990265906,-400.0,0.00022465,2,"2025-09-04T12:51:05.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557802,1756990265920,-400.0,0.00022465,2,"2025-09-04T12:51:05.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557803,1756990265929,-400.0,0.00022465,2,"2025-09-04T12:51:05.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557804,1756990265939,-400.0,0.00022465,2,"2025-09-04T12:51:05.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557805,1756990265948,-400.0,0.00022465,2,"2025-09-04T12:51:05.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557806,1756990265957,-400.0,0.00022465,2,"2025-09-04T12:51:05.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557807,1756990265966,-400.0,0.00022465,2,"2025-09-04T12:51:05.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557808,1756990265975,-400.0,0.00022465,2,"2025-09-04T12:51:05.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557809,1756990265984,-400.0,0.00022465,2,"2025-09-04T12:51:05.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557810,1756990265994,-953.11,0.00022465,2,"2025-09-04T12:51:05.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557811,1756990266003,-400.0,0.00022465,2,"2025-09-04T12:51:06.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557812,1756990266012,-323.99694055,0.00022465,2,"2025-09-04T12:51:06.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557813,1756990266021,-400.0,0.00022465,2,"2025-09-04T12:51:06.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557814,1756990266031,-400.0,0.00022465,2,"2025-09-04T12:51:06.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557815,1756990266040,-400.0,0.00022465,2,"2025-09-04T12:51:06.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557816,1756990266049,-400.0,0.00022465,2,"2025-09-04T12:51:06.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557817,1756990266059,-400.0,0.00022465,2,"2025-09-04T12:51:06.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557818,1756990266068,-398.92600723,0.00022465,2,"2025-09-04T12:51:06.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557819,1756990266077,-400.0,0.00022465,2,"2025-09-04T12:51:06.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557820,1756990266086,-400.0,0.00022465,2,"2025-09-04T12:51:06.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557821,1756990266095,-400.0,0.00022465,2,"2025-09-04T12:51:06.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557822,1756990266104,-821.03,0.00022465,2,"2025-09-04T12:51:06.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557823,1756990266113,-400.0,0.00022465,2,"2025-09-04T12:51:06.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557824,1756990266123,-400.0,0.00022465,2,"2025-09-04T12:51:06.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557825,1756990266132,-400.0,0.00022465,2,"2025-09-04T12:51:06.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557826,1756990266141,-400.0,0.00022465,2,"2025-09-04T12:51:06.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557827,1756990266150,-1693.2,0.00022465,2,"2025-09-04T12:51:06.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557828,1756990266159,-400.0,0.00022465,2,"2025-09-04T12:51:06.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557829,1756990266170,-400.0,0.00022465,2,"2025-09-04T12:51:06.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557830,1756990266182,-400.0,0.00022465,2,"2025-09-04T12:51:06.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557831,1756990266192,-210.21,0.00022465,2,"2025-09-04T12:51:06.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557832,1756990266201,-408.43604467,0.00022465,2,"2025-09-04T12:51:06.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557833,1756990266210,-505.33995354,0.00022465,2,"2025-09-04T12:51:06.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557834,1756990266220,-400.0,0.00022465,2,"2025-09-04T12:51:06.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557835,1756990266229,-400.0,0.00022465,2,"2025-09-04T12:51:06.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557836,1756990266238,-400.0,0.00022465,2,"2025-09-04T12:51:06.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557837,1756990266247,-1079.3,0.00022465,2,"2025-09-04T12:51:06.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557838,1756990266256,-415.17904268,0.00022465,2,"2025-09-04T12:51:06.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557839,1756990266265,-400.0,0.00022465,2,"2025-09-04T12:51:06.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557840,1756990266274,-400.0,0.00022465,2,"2025-09-04T12:51:06.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557841,1756990266283,-400.0,0.00022465,2,"2025-09-04T12:51:06.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557842,1756990266293,-400.0,0.00022465,2,"2025-09-04T12:51:06.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557843,1756990266302,-400.0,0.00022465,2,"2025-09-04T12:51:06.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557844,1756990266312,-400.0,0.00022465,2,"2025-09-04T12:51:06.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557845,1756990266321,-400.0,0.00022465,2,"2025-09-04T12:51:06.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557846,1756990266331,-400.0,0.00022465,2,"2025-09-04T12:51:06.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557847,1756990266342,-164.16368288,0.00022465,2,"2025-09-04T12:51:06.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557848,1756990266353,-624.18,0.00022465,2,"2025-09-04T12:51:06.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557849,1756990266364,-400.0,0.00022465,2,"2025-09-04T12:51:06.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557850,1756990266374,-400.0,0.00022465,2,"2025-09-04T12:51:06.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557851,1756990266384,-500.0,0.00022465,2,"2025-09-04T12:51:06.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557852,1756990266393,-400.0,0.00022465,2,"2025-09-04T12:51:06.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557853,1756990266403,-400.0,0.00022465,2,"2025-09-04T12:51:06.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557854,1756990266412,-400.0,0.00022465,2,"2025-09-04T12:51:06.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557855,1756990266421,-405.97099254,0.00022465,2,"2025-09-04T12:51:06.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557856,1756990266430,-2782.05,0.00022465,2,"2025-09-04T12:51:06.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557857,1756990266440,-400.0,0.00022465,2,"2025-09-04T12:51:06.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557858,1756990266449,-400.0,0.00022465,2,"2025-09-04T12:51:06.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557859,1756990266459,-400.0,0.00022465,2,"2025-09-04T12:51:06.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557860,1756990266468,-725.37,0.00022465,2,"2025-09-04T12:51:06.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557861,1756990266478,-400.0,0.00022465,2,"2025-09-04T12:51:06.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557862,1756990266487,-400.0,0.00022465,2,"2025-09-04T12:51:06.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557863,1756990266497,-421.94,0.00022465,2,"2025-09-04T12:51:06.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557864,1756990266506,-399.90269904,0.00022465,2,"2025-09-04T12:51:06.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557865,1756990266516,-400.0,0.00022465,2,"2025-09-04T12:51:06.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557866,1756990266526,-400.0,0.00022465,2,"2025-09-04T12:51:06.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557867,1756990266536,-400.0,0.00022465,2,"2025-09-04T12:51:06.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557868,1756990266546,-400.0,0.00022465,2,"2025-09-04T12:51:06.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557869,1756990266556,-413.71088647,0.00022465,2,"2025-09-04T12:51:06.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557870,1756990266566,-685.21,0.00022465,2,"2025-09-04T12:51:06.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557871,1756990266575,-400.0,0.00022465,2,"2025-09-04T12:51:06.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557872,1756990266585,-400.0,0.00022465,2,"2025-09-04T12:51:06.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557873,1756990266599,-400.0,0.00022465,2,"2025-09-04T12:51:06.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557874,1756990266609,-400.0,0.00022465,2,"2025-09-04T12:51:06.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557875,1756990266619,-400.0,0.00022465,2,"2025-09-04T12:51:06.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557876,1756990266628,-400.0,0.00022465,2,"2025-09-04T12:51:06.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557877,1756990266638,-278.91047632,0.00022465,2,"2025-09-04T12:51:06.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557878,1756990266648,-400.0,0.00022465,2,"2025-09-04T12:51:06.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557879,1756990266657,-400.0,0.00022465,2,"2025-09-04T12:51:06.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557880,1756990266667,-1587.17,0.00022465,2,"2025-09-04T12:51:06.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557881,1756990266678,-2135.57,0.00022465,2,"2025-09-04T12:51:06.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557882,1756990266688,-467.15272256,0.00022465,2,"2025-09-04T12:51:06.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557883,1756990266698,-400.0,0.00022465,2,"2025-09-04T12:51:06.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557884,1756990266707,-400.0,0.00022465,2,"2025-09-04T12:51:06.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557885,1756990266717,-327.51,0.00022465,2,"2025-09-04T12:51:06.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557886,1756990266727,-400.0,0.00022465,2,"2025-09-04T12:51:06.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557887,1756990266736,-931.71,0.00022465,2,"2025-09-04T12:51:06.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557888,1756990266747,-353.03145001,0.00022465,2,"2025-09-04T12:51:06.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557889,1756990266756,-400.0,0.00022465,2,"2025-09-04T12:51:06.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557890,1756990266765,-400.0,0.00022465,2,"2025-09-04T12:51:06.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557891,1756990266774,-400.0,0.00022465,2,"2025-09-04T12:51:06.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557892,1756990266783,-1227.09,0.00022465,2,"2025-09-04T12:51:06.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557893,1756990266793,-400.0,0.00022465,2,"2025-09-04T12:51:06.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557894,1756990266802,-400.0,0.00022465,2,"2025-09-04T12:51:06.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557895,1756990266812,-474.56,0.00022465,2,"2025-09-04T12:51:06.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557896,1756990266822,-625.05,0.00022465,2,"2025-09-04T12:51:06.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557897,1756990266832,-400.0,0.00022465,2,"2025-09-04T12:51:06.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557898,1756990266843,-400.0,0.00022465,2,"2025-09-04T12:51:06.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557899,1756990266852,-400.0,0.00022465,2,"2025-09-04T12:51:06.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557900,1756990266862,-400.0,0.00022465,2,"2025-09-04T12:51:06.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557901,1756990266871,-749.93,0.00022465,2,"2025-09-04T12:51:06.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557902,1756990266880,-400.0,0.00022465,2,"2025-09-04T12:51:06.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557903,1756990266890,-400.0,0.00022465,2,"2025-09-04T12:51:06.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557904,1756990266899,-400.0,0.00022465,2,"2025-09-04T12:51:06.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557905,1756990267075,-400.0,0.00022465,2,"2025-09-04T12:51:07.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557906,1756990267084,-400.0,0.00022465,2,"2025-09-04T12:51:07.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557907,1756990267095,-400.0,0.00022465,2,"2025-09-04T12:51:07.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557908,1756990267104,-400.0,0.00022465,2,"2025-09-04T12:51:07.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557909,1756990267113,-638.66,0.00022465,2,"2025-09-04T12:51:07.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557910,1756990267123,-400.0,0.00022465,2,"2025-09-04T12:51:07.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557911,1756990267133,-400.0,0.00022465,2,"2025-09-04T12:51:07.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557912,1756990267143,-400.0,0.00022465,2,"2025-09-04T12:51:07.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557913,1756990267153,-400.0,0.00022465,2,"2025-09-04T12:51:07.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557914,1756990267165,-158.38288038,0.00022465,2,"2025-09-04T12:51:07.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557915,1756990267175,-400.0,0.00022465,2,"2025-09-04T12:51:07.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557916,1756990267185,-508.97,0.00022465,2,"2025-09-04T12:51:07.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557917,1756990267196,-400.0,0.00022465,2,"2025-09-04T12:51:07.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557918,1756990267207,-400.0,0.00022465,2,"2025-09-04T12:51:07.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557919,1756990267217,-400.0,0.00022465,2,"2025-09-04T12:51:07.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557920,1756990267227,-400.0,0.00022465,2,"2025-09-04T12:51:07.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557921,1756990267238,-400.0,0.00022465,2,"2025-09-04T12:51:07.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557922,1756990267247,-400.0,0.00022465,2,"2025-09-04T12:51:07.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557923,1756990267257,-400.0,0.00022465,2,"2025-09-04T12:51:07.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557924,1756990267267,-400.0,0.00022465,2,"2025-09-04T12:51:07.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557925,1756990267277,-407.20122361,0.00022465,2,"2025-09-04T12:51:07.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557926,1756990267287,-537.39475973,0.00022465,2,"2025-09-04T12:51:07.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557927,1756990267298,-400.0,0.00022465,2,"2025-09-04T12:51:07.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557928,1756990267308,-400.0,0.00022465,2,"2025-09-04T12:51:07.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557929,1756990267320,-400.0,0.00022465,2,"2025-09-04T12:51:07.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557930,1756990267330,-400.0,0.00022465,2,"2025-09-04T12:51:07.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557931,1756990267340,-400.0,0.00022465,2,"2025-09-04T12:51:07.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557932,1756990267350,-400.0,0.00022465,2,"2025-09-04T12:51:07.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557933,1756990267359,-400.0,0.00022465,2,"2025-09-04T12:51:07.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557934,1756990267368,-400.0,0.00022465,2,"2025-09-04T12:51:07.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557935,1756990267378,-400.0,0.00022465,2,"2025-09-04T12:51:07.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557936,1756990267389,-400.0,0.00022465,2,"2025-09-04T12:51:07.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557937,1756990267399,-400.0,0.00022465,2,"2025-09-04T12:51:07.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557938,1756990267408,-400.0,0.00022465,2,"2025-09-04T12:51:07.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557939,1756990267417,-400.0,0.00022465,2,"2025-09-04T12:51:07.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557940,1756990267426,-3593.96,0.00022465,2,"2025-09-04T12:51:07.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557941,1756990267435,-400.0,0.00022465,2,"2025-09-04T12:51:07.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557942,1756990267445,-400.0,0.00022465,2,"2025-09-04T12:51:07.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557943,1756990267455,-400.0,0.00022465,2,"2025-09-04T12:51:07.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557944,1756990267464,-400.0,0.00022465,2,"2025-09-04T12:51:07.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557945,1756990267473,-400.0,0.00022465,2,"2025-09-04T12:51:07.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557946,1756990267482,-400.0,0.00022465,2,"2025-09-04T12:51:07.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557947,1756990267492,-400.0,0.00022465,2,"2025-09-04T12:51:07.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557948,1756990267501,-400.0,0.00022465,2,"2025-09-04T12:51:07.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557949,1756990267510,-399.7905681,0.00022465,2,"2025-09-04T12:51:07.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557950,1756990267520,-400.0,0.00022465,2,"2025-09-04T12:51:07.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557951,1756990267529,-400.0,0.00022465,2,"2025-09-04T12:51:07.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557952,1756990267538,-400.0,0.00022465,2,"2025-09-04T12:51:07.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557953,1756990267547,-1070.95,0.00022465,2,"2025-09-04T12:51:07.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557954,1756990267556,-400.0,0.00022465,2,"2025-09-04T12:51:07.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557955,1756990267566,-400.0,0.00022465,2,"2025-09-04T12:51:07.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557956,1756990267575,-400.0,0.00022465,2,"2025-09-04T12:51:07.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557957,1756990267584,-400.0,0.00022465,2,"2025-09-04T12:51:07.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557958,1756990267594,-400.0,0.00022465,2,"2025-09-04T12:51:07.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557959,1756990267603,-400.0,0.00022465,2,"2025-09-04T12:51:07.603",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557960,1756990267612,-405.60388631,0.00022465,2,"2025-09-04T12:51:07.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557961,1756990267621,-400.0,0.00022465,2,"2025-09-04T12:51:07.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557962,1756990267631,-400.0,0.00022465,2,"2025-09-04T12:51:07.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557963,1756990267640,-3019.97,0.00022465,2,"2025-09-04T12:51:07.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557964,1756990267649,-400.0,0.00022465,2,"2025-09-04T12:51:07.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557965,1756990267659,-400.0,0.00022465,2,"2025-09-04T12:51:07.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557966,1756990267668,-400.0,0.00022465,2,"2025-09-04T12:51:07.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557967,1756990267677,-2175.07,0.00022465,2,"2025-09-04T12:51:07.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557968,1756990267687,-400.0,0.00022465,2,"2025-09-04T12:51:07.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557969,1756990267696,-400.0,0.00022465,2,"2025-09-04T12:51:07.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557970,1756990267705,-400.0,0.00022465,2,"2025-09-04T12:51:07.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557971,1756990267715,-400.0,0.00022465,2,"2025-09-04T12:51:07.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557972,1756990267724,-405.87881934,0.00022465,2,"2025-09-04T12:51:07.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557973,1756990267733,-400.0,0.00022465,2,"2025-09-04T12:51:07.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557974,1756990267742,-400.0,0.00022465,2,"2025-09-04T12:51:07.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557975,1756990267752,-400.0,0.00022465,2,"2025-09-04T12:51:07.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557976,1756990267761,-400.0,0.00022465,2,"2025-09-04T12:51:07.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557977,1756990267771,-400.0,0.00022465,2,"2025-09-04T12:51:07.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557978,1756990267780,-400.0,0.00022465,2,"2025-09-04T12:51:07.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557979,1756990267790,-400.0,0.00022465,2,"2025-09-04T12:51:07.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557980,1756990267799,-400.0,0.00022465,2,"2025-09-04T12:51:07.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557981,1756990267808,-400.0,0.00022465,2,"2025-09-04T12:51:07.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557982,1756990267817,-400.0,0.00022465,2,"2025-09-04T12:51:07.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557983,1756990267826,-400.0,0.00022465,2,"2025-09-04T12:51:07.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557984,1756990267835,-400.0,0.00022465,2,"2025-09-04T12:51:07.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557985,1756990267845,-400.0,0.00022465,2,"2025-09-04T12:51:07.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557986,1756990267854,-410.03104313,0.00022465,2,"2025-09-04T12:51:07.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557987,1756990267864,-400.0,0.00022465,2,"2025-09-04T12:51:07.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557988,1756990267873,-400.0,0.00022465,2,"2025-09-04T12:51:07.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557989,1756990267882,-2082.36,0.00022465,2,"2025-09-04T12:51:07.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557990,1756990267891,-400.0,0.00022465,2,"2025-09-04T12:51:07.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557991,1756990267900,-400.0,0.00022465,2,"2025-09-04T12:51:07.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557992,1756990267910,-400.0,0.00022465,2,"2025-09-04T12:51:07.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557993,1756990267924,-400.0,0.00022465,2,"2025-09-04T12:51:07.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557994,1756990267934,-400.0,0.00022465,2,"2025-09-04T12:51:07.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557995,1756990267943,-400.0,0.00022465,2,"2025-09-04T12:51:07.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557996,1756990267954,-400.0,0.00022465,2,"2025-09-04T12:51:07.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557997,1756990267963,-400.0,0.00022465,2,"2025-09-04T12:51:07.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557998,1756990267973,-400.0,0.00022465,2,"2025-09-04T12:51:07.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383557999,1756990267982,-400.0,0.00022465,2,"2025-09-04T12:51:07.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558000,1756990267991,-400.0,0.00022465,2,"2025-09-04T12:51:07.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558001,1756990268001,-400.0,0.00022465,2,"2025-09-04T12:51:08.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558002,1756990268011,-400.0,0.00022465,2,"2025-09-04T12:51:08.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558003,1756990268021,-400.0,0.00022465,2,"2025-09-04T12:51:08.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558004,1756990268030,-400.0,0.00022465,2,"2025-09-04T12:51:08.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558005,1756990268041,-970.38,0.00022465,2,"2025-09-04T12:51:08.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558006,1756990268050,-400.0,0.00022465,2,"2025-09-04T12:51:08.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558007,1756990268059,-400.0,0.00022465,2,"2025-09-04T12:51:08.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558008,1756990268069,-400.0,0.00022465,2,"2025-09-04T12:51:08.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558009,1756990268078,-1127.96,0.00022465,2,"2025-09-04T12:51:08.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558010,1756990268087,-400.0,0.00022465,2,"2025-09-04T12:51:08.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558011,1756990268097,-400.0,0.00022465,2,"2025-09-04T12:51:08.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558012,1756990268107,-400.0,0.00022465,2,"2025-09-04T12:51:08.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558013,1756990268116,-2243.08,0.00022465,2,"2025-09-04T12:51:08.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558014,1756990268126,-400.0,0.00022465,2,"2025-09-04T12:51:08.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558015,1756990268135,-400.0,0.00022465,2,"2025-09-04T12:51:08.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558016,1756990268144,-1735.62,0.00022465,2,"2025-09-04T12:51:08.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558017,1756990268153,-400.0,0.00022465,2,"2025-09-04T12:51:08.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558018,1756990268162,-400.0,0.00022465,2,"2025-09-04T12:51:08.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558019,1756990268172,-400.0,0.00022465,2,"2025-09-04T12:51:08.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558020,1756990268180,-400.0,0.00022465,2,"2025-09-04T12:51:08.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558021,1756990268190,-400.0,0.00022465,2,"2025-09-04T12:51:08.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558022,1756990268199,-1045.07,0.00022465,2,"2025-09-04T12:51:08.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558023,1756990268209,-400.0,0.00022465,2,"2025-09-04T12:51:08.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558024,1756990268218,-400.0,0.00022465,2,"2025-09-04T12:51:08.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558025,1756990268234,-400.0,0.00022465,2,"2025-09-04T12:51:08.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558026,1756990268252,-731.72,0.00022465,2,"2025-09-04T12:51:08.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558027,1756990268269,-400.0,0.00022465,2,"2025-09-04T12:51:08.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558028,1756990268286,-202.85688205,0.00022465,2,"2025-09-04T12:51:08.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558029,1756990268304,-400.0,0.00022465,2,"2025-09-04T12:51:08.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558030,1756990268317,-400.0,0.00022465,2,"2025-09-04T12:51:08.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558031,1756990268334,-400.0,0.00022465,2,"2025-09-04T12:51:08.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558032,1756990268352,-400.0,0.00022465,2,"2025-09-04T12:51:08.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558033,1756990268371,-998.96,0.00022465,2,"2025-09-04T12:51:08.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558034,1756990268387,-400.0,0.00022465,2,"2025-09-04T12:51:08.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558035,1756990268403,-400.0,0.00022465,2,"2025-09-04T12:51:08.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558036,1756990268419,-400.0,0.00022465,2,"2025-09-04T12:51:08.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558037,1756990268437,-400.0,0.00022465,2,"2025-09-04T12:51:08.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558038,1756990268453,-400.0,0.00022465,2,"2025-09-04T12:51:08.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558039,1756990268465,-400.0,0.00022465,2,"2025-09-04T12:51:08.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558040,1756990268483,-400.0,0.00022465,2,"2025-09-04T12:51:08.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558041,1756990268496,-400.0,0.00022465,2,"2025-09-04T12:51:08.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558042,1756990268511,-400.0,0.00022465,2,"2025-09-04T12:51:08.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558043,1756990268525,-400.0,0.00022465,2,"2025-09-04T12:51:08.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558044,1756990268539,-709.73,0.00022465,2,"2025-09-04T12:51:08.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558045,1756990268553,-400.0,0.00022465,2,"2025-09-04T12:51:08.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558046,1756990268567,-400.0,0.00022465,2,"2025-09-04T12:51:08.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558047,1756990268581,-418.58895167,0.00022465,2,"2025-09-04T12:51:08.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558048,1756990268596,-400.0,0.00022465,2,"2025-09-04T12:51:08.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558049,1756990268610,-400.0,0.00022465,2,"2025-09-04T12:51:08.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558050,1756990268625,-400.0,0.00022465,2,"2025-09-04T12:51:08.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558051,1756990268638,-432.86629093,0.00022465,2,"2025-09-04T12:51:08.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558052,1756990268653,-2831.28,0.00022465,2,"2025-09-04T12:51:08.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558053,1756990268667,-400.0,0.00022465,2,"2025-09-04T12:51:08.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558054,1756990268681,-400.0,0.00022465,2,"2025-09-04T12:51:08.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558055,1756990268695,-400.0,0.00022465,2,"2025-09-04T12:51:08.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558056,1756990268709,-3039.71,0.00022465,2,"2025-09-04T12:51:08.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558057,1756990268723,-400.0,0.00022465,2,"2025-09-04T12:51:08.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558058,1756990268737,-274.96979188,0.00022465,2,"2025-09-04T12:51:08.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558059,1756990268750,-898.29,0.00022465,2,"2025-09-04T12:51:08.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558060,1756990268765,-1689.73,0.00022465,2,"2025-09-04T12:51:08.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558061,1756990268780,-337.17499408,0.00022465,2,"2025-09-04T12:51:08.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558062,1756990268794,-454.51,0.00022465,2,"2025-09-04T12:51:08.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558063,1756990268808,-400.0,0.00022465,2,"2025-09-04T12:51:08.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558064,1756990268822,-455.11976867,0.00022465,2,"2025-09-04T12:51:08.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558065,1756990268836,-400.0,0.00022465,2,"2025-09-04T12:51:08.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558066,1756990268851,-400.0,0.00022465,2,"2025-09-04T12:51:08.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558067,1756990268866,-400.0,0.00022465,2,"2025-09-04T12:51:08.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558068,1756990268880,-400.0,0.00022465,2,"2025-09-04T12:51:08.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558069,1756990268895,-400.0,0.00022465,2,"2025-09-04T12:51:08.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558070,1756990268909,-400.0,0.00022465,2,"2025-09-04T12:51:08.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558071,1756990268927,-400.0,0.00022465,2,"2025-09-04T12:51:08.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558072,1756990268941,-400.0,0.00022465,2,"2025-09-04T12:51:08.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558073,1756990268954,-400.0,0.00022465,2,"2025-09-04T12:51:08.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558074,1756990268970,-400.0,0.00022465,2,"2025-09-04T12:51:08.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558075,1756990268983,-400.0,0.00022465,2,"2025-09-04T12:51:08.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558076,1756990268996,-449.75,0.00022465,2,"2025-09-04T12:51:08.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558077,1756990269009,-402.85,0.00022465,2,"2025-09-04T12:51:09.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558078,1756990269022,-400.0,0.00022465,2,"2025-09-04T12:51:09.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558079,1756990269036,-400.0,0.00022465,2,"2025-09-04T12:51:09.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558080,1756990269050,-400.0,0.00022465,2,"2025-09-04T12:51:09.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558081,1756990269069,-579.58,0.00022465,2,"2025-09-04T12:51:09.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558082,1756990269084,-400.0,0.00022465,2,"2025-09-04T12:51:09.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558083,1756990269098,-435.81,0.00022465,2,"2025-09-04T12:51:09.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558084,1756990269112,-400.0,0.00022465,2,"2025-09-04T12:51:09.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558085,1756990269125,-400.0,0.00022465,2,"2025-09-04T12:51:09.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558086,1756990269139,-400.0,0.00022465,2,"2025-09-04T12:51:09.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558087,1756990269153,-400.0,0.00022465,2,"2025-09-04T12:51:09.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558088,1756990269166,-400.0,0.00022465,2,"2025-09-04T12:51:09.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558089,1756990269180,-400.0,0.00022465,2,"2025-09-04T12:51:09.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558090,1756990269194,-400.0,0.00022465,2,"2025-09-04T12:51:09.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558091,1756990269208,-400.0,0.00022465,2,"2025-09-04T12:51:09.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558092,1756990269222,-400.0,0.00022465,2,"2025-09-04T12:51:09.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558093,1756990269235,-996.93,0.00022465,2,"2025-09-04T12:51:09.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558094,1756990269249,-400.0,0.00022465,2,"2025-09-04T12:51:09.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558095,1756990269264,-1061.82,0.00022465,2,"2025-09-04T12:51:09.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558096,1756990269277,-400.0,0.00022465,2,"2025-09-04T12:51:09.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558097,1756990269291,-400.0,0.00022465,2,"2025-09-04T12:51:09.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558098,1756990269304,-400.0,0.00022465,2,"2025-09-04T12:51:09.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558099,1756990269318,-400.0,0.00022465,2,"2025-09-04T12:51:09.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558100,1756990269332,-608.48,0.00022465,2,"2025-09-04T12:51:09.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558101,1756990269347,-369.77772297,0.00022465,2,"2025-09-04T12:51:09.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558102,1756990269361,-1216.81,0.00022465,2,"2025-09-04T12:51:09.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558103,1756990269375,-400.0,0.00022465,2,"2025-09-04T12:51:09.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558104,1756990269388,-400.0,0.00022465,2,"2025-09-04T12:51:09.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558105,1756990269401,-2520.02,0.00022465,2,"2025-09-04T12:51:09.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558106,1756990269415,-407.27525746,0.00022465,2,"2025-09-04T12:51:09.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558107,1756990269428,-400.0,0.00022465,2,"2025-09-04T12:51:09.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558108,1756990269442,-1569.91,0.00022465,2,"2025-09-04T12:51:09.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558109,1756990269456,-400.0,0.00022465,2,"2025-09-04T12:51:09.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558110,1756990269469,-400.0,0.00022465,2,"2025-09-04T12:51:09.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558111,1756990269483,-400.0,0.00022465,2,"2025-09-04T12:51:09.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558112,1756990269497,-400.0,0.00022465,2,"2025-09-04T12:51:09.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558113,1756990269511,-1782.09,0.00022465,2,"2025-09-04T12:51:09.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558114,1756990269525,-400.0,0.00022465,2,"2025-09-04T12:51:09.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558115,1756990269539,-400.0,0.00022465,2,"2025-09-04T12:51:09.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558116,1756990269553,-400.0,0.00022465,2,"2025-09-04T12:51:09.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558117,1756990269567,-400.0,0.00022465,2,"2025-09-04T12:51:09.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558118,1756990269580,-1565.66,0.00022465,2,"2025-09-04T12:51:09.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558119,1756990269594,-967.5,0.00022465,2,"2025-09-04T12:51:09.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558120,1756990269608,-1736.13,0.00022465,2,"2025-09-04T12:51:09.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558121,1756990269623,-400.0,0.00022465,2,"2025-09-04T12:51:09.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558122,1756990269637,-841.07,0.00022465,2,"2025-09-04T12:51:09.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558123,1756990269651,-400.0,0.00022465,2,"2025-09-04T12:51:09.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558124,1756990269665,-400.0,0.00022465,2,"2025-09-04T12:51:09.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558125,1756990269681,-400.0,0.00022465,2,"2025-09-04T12:51:09.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558126,1756990269695,-400.0,0.00022465,2,"2025-09-04T12:51:09.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558127,1756990269709,-400.0,0.00022465,2,"2025-09-04T12:51:09.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558128,1756990269723,-400.0,0.00022465,2,"2025-09-04T12:51:09.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558129,1756990269737,-400.0,0.00022465,2,"2025-09-04T12:51:09.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558130,1756990269752,-400.0,0.00022465,2,"2025-09-04T12:51:09.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558131,1756990269767,-400.0,0.00022465,2,"2025-09-04T12:51:09.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558132,1756990269783,-941.19,0.00022465,2,"2025-09-04T12:51:09.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558133,1756990269798,-400.0,0.00022465,2,"2025-09-04T12:51:09.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558134,1756990269813,-400.0,0.00022465,2,"2025-09-04T12:51:09.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558135,1756990269823,-400.0,0.00022465,2,"2025-09-04T12:51:09.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558136,1756990269833,-1999.99,0.00022465,2,"2025-09-04T12:51:09.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558137,1756990269843,-434.14207544,0.00022465,2,"2025-09-04T12:51:09.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558138,1756990269853,-400.0,0.00022465,2,"2025-09-04T12:51:09.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558139,1756990269862,-656.44,0.00022465,2,"2025-09-04T12:51:09.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558140,1756990269872,-400.0,0.00022465,2,"2025-09-04T12:51:09.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558141,1756990269881,-400.0,0.00022465,2,"2025-09-04T12:51:09.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558142,1756990269891,-400.0,0.00022465,2,"2025-09-04T12:51:09.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558143,1756990269901,-400.0,0.00022465,2,"2025-09-04T12:51:09.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558144,1756990270200,-400.0,0.00022465,2,"2025-09-04T12:51:10.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558145,1756990270232,-400.0,0.00022465,2,"2025-09-04T12:51:10.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558146,1756990270246,-400.0,0.00022465,2,"2025-09-04T12:51:10.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558147,1756990270255,-400.0,0.00022465,2,"2025-09-04T12:51:10.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558148,1756990270265,-400.0,0.00022465,2,"2025-09-04T12:51:10.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558149,1756990270274,-400.0,0.00022465,2,"2025-09-04T12:51:10.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558150,1756990270283,-1565.3,0.00022465,2,"2025-09-04T12:51:10.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558151,1756990270293,-1135.36,0.00022465,2,"2025-09-04T12:51:10.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558152,1756990270302,-400.0,0.00022465,2,"2025-09-04T12:51:10.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558153,1756990270312,-400.0,0.00022465,2,"2025-09-04T12:51:10.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558154,1756990270321,-400.0,0.00022465,2,"2025-09-04T12:51:10.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558155,1756990270331,-400.0,0.00022465,2,"2025-09-04T12:51:10.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558156,1756990270340,-455.15,0.00022465,2,"2025-09-04T12:51:10.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558157,1756990270352,-400.0,0.00022465,2,"2025-09-04T12:51:10.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558158,1756990270362,-3100.45,0.00022465,2,"2025-09-04T12:51:10.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558159,1756990270372,-400.0,0.00022465,2,"2025-09-04T12:51:10.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558160,1756990270382,-708.51,0.00022465,2,"2025-09-04T12:51:10.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558161,1756990270391,-400.0,0.00022465,2,"2025-09-04T12:51:10.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558162,1756990270400,-945.65,0.00022465,2,"2025-09-04T12:51:10.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558163,1756990270410,-400.0,0.00022465,2,"2025-09-04T12:51:10.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558164,1756990270420,-266.08560775,0.00022465,2,"2025-09-04T12:51:10.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558165,1756990270429,-400.0,0.00022465,2,"2025-09-04T12:51:10.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558166,1756990270439,-400.0,0.00022465,2,"2025-09-04T12:51:10.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558167,1756990270449,-400.0,0.00022465,2,"2025-09-04T12:51:10.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558168,1756990270458,-459.56,0.00022465,2,"2025-09-04T12:51:10.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558169,1756990270467,-400.0,0.00022465,2,"2025-09-04T12:51:10.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558170,1756990270477,-400.0,0.00022465,2,"2025-09-04T12:51:10.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558171,1756990270487,-400.0,0.00022465,2,"2025-09-04T12:51:10.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558172,1756990270496,-400.0,0.00022465,2,"2025-09-04T12:51:10.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558173,1756990270506,-742.75,0.00022465,2,"2025-09-04T12:51:10.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558174,1756990270516,-400.0,0.00022465,2,"2025-09-04T12:51:10.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558175,1756990270525,-400.0,0.00022465,2,"2025-09-04T12:51:10.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558176,1756990270535,-400.0,0.00022465,2,"2025-09-04T12:51:10.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558177,1756990270544,-400.0,0.00022465,2,"2025-09-04T12:51:10.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558178,1756990270553,-400.0,0.00022465,2,"2025-09-04T12:51:10.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558179,1756990270563,-400.0,0.00022465,2,"2025-09-04T12:51:10.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558180,1756990270573,-400.0,0.00022465,2,"2025-09-04T12:51:10.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558181,1756990270582,-400.0,0.00022465,2,"2025-09-04T12:51:10.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558182,1756990270592,-2955.68,0.00022465,2,"2025-09-04T12:51:10.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558183,1756990270602,-2497.77,0.00022465,2,"2025-09-04T12:51:10.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558184,1756990270611,-1499.58,0.00022465,2,"2025-09-04T12:51:10.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558185,1756990270621,-400.0,0.00022465,2,"2025-09-04T12:51:10.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558186,1756990270630,-500.0,0.00022466,2,"2025-09-04T12:51:10.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558187,1756990270640,-500.0,0.00022466,2,"2025-09-04T12:51:10.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558188,1756990270649,-500.0,0.00022466,2,"2025-09-04T12:51:10.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558189,1756990270658,-1001.63499346,0.0002247,2,"2025-09-04T12:51:10.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558190,1756990270667,-500.0,0.00022473,2,"2025-09-04T12:51:10.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558191,1756990270677,-500.0,0.00022473,2,"2025-09-04T12:51:10.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558192,1756990270686,-502.85721298,0.00022473,2,"2025-09-04T12:51:10.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558193,1756990270696,-200.0,0.0002251,7,"2025-09-04T12:51:10.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558194,1756990270705,-1000.0,0.00022521,2,"2025-09-04T12:51:10.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558195,1756990270715,-1000.0,0.00022521,2,"2025-09-04T12:51:10.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558196,1756990270725,-739.99164387,0.00022521,2,"2025-09-04T12:51:10.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558197,1756990270734,-1000.0,0.00022521,2,"2025-09-04T12:51:10.734",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558198,1756990270743,-852.58816085,0.00022521,2,"2025-09-04T12:51:10.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558199,1756990270753,-756.0,0.00022543,2,"2025-09-04T12:51:10.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558200,1756990270763,-400.0,0.00022547,2,"2025-09-04T12:51:10.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558201,1756990270773,-400.0,0.00022547,2,"2025-09-04T12:51:10.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558202,1756990270782,-400.0,0.00022547,2,"2025-09-04T12:51:10.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558203,1756990270792,-400.0,0.00022547,2,"2025-09-04T12:51:10.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558204,1756990270801,-400.0,0.00022547,2,"2025-09-04T12:51:10.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558205,1756990270810,-6679.88,0.00022547,2,"2025-09-04T12:51:10.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558206,1756990270820,-956.54,0.00022547,2,"2025-09-04T12:51:10.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558207,1756990270830,-484.69,0.00022547,2,"2025-09-04T12:51:10.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558208,1756990270839,-471.21,0.00022547,2,"2025-09-04T12:51:10.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558209,1756990270850,-848.28,0.00022547,2,"2025-09-04T12:51:10.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558210,1756990270860,-400.0,0.00022547,2,"2025-09-04T12:51:10.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558211,1756990270869,-876.27,0.00022547,2,"2025-09-04T12:51:10.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558212,1756990270878,-400.0,0.00022547,2,"2025-09-04T12:51:10.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558213,1756990270887,-400.0,0.00022547,2,"2025-09-04T12:51:10.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558214,1756990270897,-400.0,0.00022547,2,"2025-09-04T12:51:10.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558215,1756990270907,-1065.0,0.0002258,2,"2025-09-04T12:51:10.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558216,1756990270919,-3312.2476851,0.00022588,2,"2025-09-04T12:51:10.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558217,1756990270929,-500.0,0.00022603,2,"2025-09-04T12:51:10.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558218,1756990270938,-500.0,0.00022603,2,"2025-09-04T12:51:10.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558219,1756990270947,-500.0,0.00022603,2,"2025-09-04T12:51:10.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558220,1756990270956,-168.0,0.00022603,2,"2025-09-04T12:51:10.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558221,1756990270964,-203.37618678,0.00022639,2,"2025-09-04T12:51:10.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558222,1756990270973,-206.0,0.0002264,2,"2025-09-04T12:51:10.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558223,1756990270983,-600.0,0.00022658,2,"2025-09-04T12:51:10.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558224,1756990270992,-200.0,0.0002271,7,"2025-09-04T12:51:10.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558225,1756990271001,-150.0,0.00022712,4,"2025-09-04T12:51:11.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558226,1756990271011,-500.8787584,0.00022721,2,"2025-09-04T12:51:11.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558227,1756990271021,-501.87379905,0.00022721,2,"2025-09-04T12:51:11.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558228,1756990271030,-1000.0,0.00022721,2,"2025-09-04T12:51:11.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558229,1756990271039,-504.31940078,0.00022721,2,"2025-09-04T12:51:11.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558230,1756990271049,-501.73061818,0.00022721,2,"2025-09-04T12:51:11.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558231,1756990271058,-1000.0,0.00022721,2,"2025-09-04T12:51:11.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558232,1756990271067,-500.95203951,0.00022721,2,"2025-09-04T12:51:11.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558233,1756990271077,-501.72527821,0.00022721,2,"2025-09-04T12:51:11.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558234,1756990271086,-685.00211874,0.00022721,2,"2025-09-04T12:51:11.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558235,1756990271097,-1000.0,0.00022721,2,"2025-09-04T12:51:11.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558236,1756990271107,-1000.0,0.00022721,2,"2025-09-04T12:51:11.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558237,1756990271116,-500.65948988,0.00022721,2,"2025-09-04T12:51:11.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558238,1756990271125,-502.00945372,0.00022721,2,"2025-09-04T12:51:11.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558239,1756990271135,-1001.69201972,0.00022721,2,"2025-09-04T12:51:11.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558240,1756990271144,-1000.0,0.00022721,2,"2025-09-04T12:51:11.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558241,1756990271153,-1000.0,0.00022721,2,"2025-09-04T12:51:11.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558242,1756990271163,-1000.0,0.00022721,2,"2025-09-04T12:51:11.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558243,1756990271172,-500.73048129,0.00022721,2,"2025-09-04T12:51:11.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558244,1756990271182,-1002.24892591,0.00022721,2,"2025-09-04T12:51:11.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558245,1756990271191,-1000.0,0.00022721,2,"2025-09-04T12:51:11.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558246,1756990271200,-1000.0,0.00022721,2,"2025-09-04T12:51:11.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558247,1756990271209,-501.07994918,0.00022721,2,"2025-09-04T12:51:11.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558248,1756990271219,-1000.0,0.00022721,2,"2025-09-04T12:51:11.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558249,1756990271228,-11903.58085434,0.00022731,2,"2025-09-04T12:51:11.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558250,1756990271237,-8106.4665456,0.00022731,2,"2025-09-04T12:51:11.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558251,1756990271247,-400.0,0.00022739,2,"2025-09-04T12:51:11.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558252,1756990271256,-400.0,0.00022739,2,"2025-09-04T12:51:11.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558253,1756990271266,-400.0,0.00022739,2,"2025-09-04T12:51:11.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558254,1756990271275,-400.0,0.00022739,2,"2025-09-04T12:51:11.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558255,1756990271284,-400.0,0.00022739,2,"2025-09-04T12:51:11.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558256,1756990271293,-400.0,0.00022739,2,"2025-09-04T12:51:11.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558257,1756990271303,-400.0,0.00022739,2,"2025-09-04T12:51:11.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558258,1756990271313,-333.75,0.00022739,2,"2025-09-04T12:51:11.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558259,1756990271322,-155.42724627,0.00022739,2,"2025-09-04T12:51:11.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558260,1756990271331,-400.0,0.00022739,2,"2025-09-04T12:51:11.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558261,1756990271340,-400.0,0.00022739,2,"2025-09-04T12:51:11.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558262,1756990271351,-400.0,0.00022739,2,"2025-09-04T12:51:11.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558263,1756990271360,-400.0,0.00022739,2,"2025-09-04T12:51:11.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558264,1756990271369,-400.0,0.00022739,2,"2025-09-04T12:51:11.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558265,1756990271378,-400.0,0.00022739,2,"2025-09-04T12:51:11.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558266,1756990271387,-400.0,0.00022739,2,"2025-09-04T12:51:11.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558267,1756990271397,-400.0,0.00022739,2,"2025-09-04T12:51:11.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558268,1756990271406,-400.0,0.00022739,2,"2025-09-04T12:51:11.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558269,1756990271415,-400.0,0.00022739,2,"2025-09-04T12:51:11.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558270,1756990271423,-400.0,0.00022739,2,"2025-09-04T12:51:11.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558271,1756990271431,-422.37,0.00022739,2,"2025-09-04T12:51:11.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558272,1756990271439,-400.0,0.00022739,2,"2025-09-04T12:51:11.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558273,1756990271448,-400.0,0.00022739,2,"2025-09-04T12:51:11.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558274,1756990271458,-400.0,0.00022739,2,"2025-09-04T12:51:11.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558275,1756990271467,-266.30175435,0.00022739,2,"2025-09-04T12:51:11.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558276,1756990271476,-464.97674657,0.00022739,2,"2025-09-04T12:51:11.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558277,1756990271485,-400.0,0.00022739,2,"2025-09-04T12:51:11.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558278,1756990271495,-400.0,0.00022739,2,"2025-09-04T12:51:11.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558279,1756990271505,-400.0,0.00022739,2,"2025-09-04T12:51:11.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558280,1756990271514,-400.0,0.00022739,2,"2025-09-04T12:51:11.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558281,1756990271523,-400.0,0.00022739,2,"2025-09-04T12:51:11.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558282,1756990271533,-400.0,0.00022739,2,"2025-09-04T12:51:11.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558283,1756990271542,-400.0,0.00022739,2,"2025-09-04T12:51:11.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558284,1756990271551,-400.0,0.00022739,2,"2025-09-04T12:51:11.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558285,1756990271561,-400.0,0.00022739,2,"2025-09-04T12:51:11.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558286,1756990271570,-400.0,0.00022739,2,"2025-09-04T12:51:11.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558287,1756990271581,-400.0,0.00022739,2,"2025-09-04T12:51:11.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558288,1756990271591,-400.0,0.00022739,2,"2025-09-04T12:51:11.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558289,1756990271600,-406.21669641,0.00022739,2,"2025-09-04T12:51:11.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558290,1756990271610,-400.0,0.00022739,2,"2025-09-04T12:51:11.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558291,1756990271619,-492.66,0.00022739,2,"2025-09-04T12:51:11.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558292,1756990271629,-400.0,0.00022739,2,"2025-09-04T12:51:11.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558293,1756990271638,-400.0,0.00022739,2,"2025-09-04T12:51:11.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558294,1756990271650,-239.72691137,0.00022739,2,"2025-09-04T12:51:11.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558295,1756990271666,-400.0,0.00022739,2,"2025-09-04T12:51:11.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558296,1756990271675,-400.0,0.00022739,2,"2025-09-04T12:51:11.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558297,1756990271685,-400.0,0.00022739,2,"2025-09-04T12:51:11.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558298,1756990271695,-400.0,0.00022739,2,"2025-09-04T12:51:11.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558299,1756990271704,-400.0,0.00022739,2,"2025-09-04T12:51:11.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558300,1756990271714,-400.0,0.00022739,2,"2025-09-04T12:51:11.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558301,1756990271723,-400.0,0.00022739,2,"2025-09-04T12:51:11.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558302,1756990271733,-400.0,0.00022739,2,"2025-09-04T12:51:11.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558303,1756990271743,-400.0,0.00022739,2,"2025-09-04T12:51:11.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558304,1756990271752,-400.0,0.00022739,2,"2025-09-04T12:51:11.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558305,1756990271761,-400.0,0.00022739,2,"2025-09-04T12:51:11.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558306,1756990271771,-400.0,0.00022739,2,"2025-09-04T12:51:11.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558307,1756990271781,-400.0,0.00022739,2,"2025-09-04T12:51:11.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558308,1756990271791,-400.0,0.00022739,2,"2025-09-04T12:51:11.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558309,1756990271800,-400.0,0.00022739,2,"2025-09-04T12:51:11.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558310,1756990271810,-400.0,0.00022739,2,"2025-09-04T12:51:11.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558311,1756990271819,-204.850015,0.00022739,2,"2025-09-04T12:51:11.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558312,1756990271829,-400.0,0.00022739,2,"2025-09-04T12:51:11.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558313,1756990271839,-400.0,0.00022739,2,"2025-09-04T12:51:11.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558314,1756990271850,-405.77683771,0.00022739,2,"2025-09-04T12:51:11.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558315,1756990271859,-400.0,0.00022739,2,"2025-09-04T12:51:11.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558316,1756990271869,-237.602869,0.00022739,2,"2025-09-04T12:51:11.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558317,1756990271879,-400.0,0.00022739,2,"2025-09-04T12:51:11.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558318,1756990271887,-400.0,0.00022739,2,"2025-09-04T12:51:11.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558319,1756990271897,-400.0,0.00022739,2,"2025-09-04T12:51:11.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558320,1756990271907,-400.0,0.00022739,2,"2025-09-04T12:51:11.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558321,1756990271920,-436.83472683,0.00022739,2,"2025-09-04T12:51:11.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558322,1756990271930,-400.0,0.00022739,2,"2025-09-04T12:51:11.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558323,1756990271939,-400.0,0.00022739,2,"2025-09-04T12:51:11.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558324,1756990271948,-400.0,0.00022739,2,"2025-09-04T12:51:11.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558325,1756990271957,-400.0,0.00022739,2,"2025-09-04T12:51:11.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558326,1756990271968,-400.0,0.00022739,2,"2025-09-04T12:51:11.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558327,1756990271977,-400.0,0.00022739,2,"2025-09-04T12:51:11.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558328,1756990271986,-400.0,0.00022739,2,"2025-09-04T12:51:11.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558329,1756990271996,-412.66,0.00022739,2,"2025-09-04T12:51:11.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558330,1756990272005,-400.0,0.00022739,2,"2025-09-04T12:51:12.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558331,1756990272014,-400.0,0.00022739,2,"2025-09-04T12:51:12.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558332,1756990272023,-400.0,0.00022739,2,"2025-09-04T12:51:12.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558333,1756990272032,-400.0,0.00022739,2,"2025-09-04T12:51:12.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558334,1756990272041,-761.63,0.00022739,2,"2025-09-04T12:51:12.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558335,1756990272051,-400.0,0.00022739,2,"2025-09-04T12:51:12.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558336,1756990272060,-400.0,0.00022739,2,"2025-09-04T12:51:12.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558337,1756990272069,-400.0,0.00022739,2,"2025-09-04T12:51:12.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558338,1756990272078,-400.0,0.00022739,2,"2025-09-04T12:51:12.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558339,1756990272087,-400.0,0.00022739,2,"2025-09-04T12:51:12.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558340,1756990272097,-400.0,0.00022739,2,"2025-09-04T12:51:12.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558341,1756990272106,-400.0,0.00022739,2,"2025-09-04T12:51:12.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558342,1756990272115,-400.0,0.00022739,2,"2025-09-04T12:51:12.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558343,1756990272123,-400.0,0.00022739,2,"2025-09-04T12:51:12.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558344,1756990272132,-400.0,0.00022739,2,"2025-09-04T12:51:12.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558345,1756990272140,-1219.37,0.00022739,2,"2025-09-04T12:51:12.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558346,1756990272148,-400.0,0.00022739,2,"2025-09-04T12:51:12.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558347,1756990272157,-400.0,0.00022739,2,"2025-09-04T12:51:12.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558348,1756990272165,-400.0,0.00022739,2,"2025-09-04T12:51:12.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558349,1756990272174,-661.99,0.00022739,2,"2025-09-04T12:51:12.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558350,1756990272182,-575.08,0.00022739,2,"2025-09-04T12:51:12.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558351,1756990272190,-400.0,0.00022739,2,"2025-09-04T12:51:12.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558352,1756990272199,-400.0,0.00022739,2,"2025-09-04T12:51:12.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558353,1756990272207,-400.0,0.00022739,2,"2025-09-04T12:51:12.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558354,1756990272215,-400.0,0.00022739,2,"2025-09-04T12:51:12.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558355,1756990272224,-400.0,0.00022739,2,"2025-09-04T12:51:12.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558356,1756990272232,-400.0,0.00022739,2,"2025-09-04T12:51:12.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558357,1756990272241,-400.0,0.00022739,2,"2025-09-04T12:51:12.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558358,1756990272254,-400.0,0.00022739,2,"2025-09-04T12:51:12.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558359,1756990272262,-400.0,0.00022739,2,"2025-09-04T12:51:12.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558360,1756990272271,-400.0,0.00022739,2,"2025-09-04T12:51:12.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558361,1756990272279,-400.0,0.00022739,2,"2025-09-04T12:51:12.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558362,1756990272288,-400.0,0.00022739,2,"2025-09-04T12:51:12.288",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558363,1756990272298,-400.0,0.00022739,2,"2025-09-04T12:51:12.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558364,1756990272307,-400.0,0.00022739,2,"2025-09-04T12:51:12.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558365,1756990272316,-400.0,0.00022739,2,"2025-09-04T12:51:12.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558366,1756990272325,-400.0,0.00022739,2,"2025-09-04T12:51:12.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558367,1756990272335,-411.91,0.00022739,2,"2025-09-04T12:51:12.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558368,1756990272344,-400.0,0.00022739,2,"2025-09-04T12:51:12.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558369,1756990272354,-400.0,0.00022739,2,"2025-09-04T12:51:12.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558370,1756990272363,-400.0,0.00022739,2,"2025-09-04T12:51:12.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558371,1756990272372,-400.0,0.00022739,2,"2025-09-04T12:51:12.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558372,1756990272381,-400.0,0.00022739,2,"2025-09-04T12:51:12.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558373,1756990272390,-400.0,0.00022739,2,"2025-09-04T12:51:12.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558374,1756990272402,-400.0,0.00022739,2,"2025-09-04T12:51:12.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558375,1756990272411,-427.80169574,0.00022739,2,"2025-09-04T12:51:12.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558376,1756990272420,-400.0,0.00022739,2,"2025-09-04T12:51:12.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558377,1756990272429,-400.0,0.00022739,2,"2025-09-04T12:51:12.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558378,1756990272438,-400.0,0.00022739,2,"2025-09-04T12:51:12.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558379,1756990272448,-400.0,0.00022739,2,"2025-09-04T12:51:12.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558380,1756990272457,-400.0,0.00022739,2,"2025-09-04T12:51:12.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558381,1756990272466,-400.0,0.00022739,2,"2025-09-04T12:51:12.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558382,1756990272475,-400.0,0.00022739,2,"2025-09-04T12:51:12.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558383,1756990272484,-400.0,0.00022739,2,"2025-09-04T12:51:12.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558384,1756990272493,-400.0,0.00022739,2,"2025-09-04T12:51:12.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558385,1756990272502,-400.0,0.00022739,2,"2025-09-04T12:51:12.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558386,1756990272511,-400.0,0.00022739,2,"2025-09-04T12:51:12.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558387,1756990272521,-400.0,0.00022739,2,"2025-09-04T12:51:12.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558388,1756990272530,-400.0,0.00022739,2,"2025-09-04T12:51:12.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558389,1756990272539,-400.0,0.00022739,2,"2025-09-04T12:51:12.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558390,1756990272548,-400.0,0.00022739,2,"2025-09-04T12:51:12.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558391,1756990272557,-400.0,0.00022739,2,"2025-09-04T12:51:12.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558392,1756990272567,-400.0,0.00022739,2,"2025-09-04T12:51:12.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558393,1756990272576,-400.0,0.00022739,2,"2025-09-04T12:51:12.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558394,1756990272585,-400.0,0.00022739,2,"2025-09-04T12:51:12.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558395,1756990272594,-400.0,0.00022739,2,"2025-09-04T12:51:12.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558396,1756990272604,-400.0,0.00022739,2,"2025-09-04T12:51:12.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558397,1756990272614,-400.0,0.00022739,2,"2025-09-04T12:51:12.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558398,1756990272623,-400.0,0.00022739,2,"2025-09-04T12:51:12.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558399,1756990272632,-400.0,0.00022739,2,"2025-09-04T12:51:12.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558400,1756990272641,-400.0,0.00022739,2,"2025-09-04T12:51:12.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558401,1756990272651,-400.0,0.00022739,2,"2025-09-04T12:51:12.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558402,1756990272662,-400.0,0.00022739,2,"2025-09-04T12:51:12.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558403,1756990272671,-400.0,0.00022739,2,"2025-09-04T12:51:12.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558404,1756990272680,-262.63504756,0.00022739,2,"2025-09-04T12:51:12.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558405,1756990272690,-467.84549444,0.00022739,2,"2025-09-04T12:51:12.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558406,1756990272699,-400.0,0.00022739,2,"2025-09-04T12:51:12.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558407,1756990272708,-400.0,0.00022739,2,"2025-09-04T12:51:12.708",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558408,1756990272717,-400.0,0.00022739,2,"2025-09-04T12:51:12.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558409,1756990272726,-400.0,0.00022739,2,"2025-09-04T12:51:12.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558410,1756990272735,-400.0,0.00022739,2,"2025-09-04T12:51:12.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558411,1756990272746,-400.0,0.00022739,2,"2025-09-04T12:51:12.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558412,1756990272755,-400.0,0.00022739,2,"2025-09-04T12:51:12.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558413,1756990272765,-400.0,0.00022739,2,"2025-09-04T12:51:12.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558414,1756990272774,-400.0,0.00022739,2,"2025-09-04T12:51:12.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558415,1756990272783,-400.0,0.00022739,2,"2025-09-04T12:51:12.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558416,1756990272792,-400.0,0.00022739,2,"2025-09-04T12:51:12.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558417,1756990272801,-500.0,0.00022739,2,"2025-09-04T12:51:12.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558418,1756990272810,-400.0,0.00022739,2,"2025-09-04T12:51:12.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558419,1756990272820,-400.0,0.00022739,2,"2025-09-04T12:51:12.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558420,1756990272830,-400.0,0.00022739,2,"2025-09-04T12:51:12.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558421,1756990272839,-400.0,0.00022739,2,"2025-09-04T12:51:12.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558422,1756990272850,-400.0,0.00022739,2,"2025-09-04T12:51:12.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558423,1756990272859,-400.0,0.00022739,2,"2025-09-04T12:51:12.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558424,1756990272870,-400.0,0.00022739,2,"2025-09-04T12:51:12.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558425,1756990272879,-400.0,0.00022739,2,"2025-09-04T12:51:12.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558426,1756990272889,-400.0,0.00022739,2,"2025-09-04T12:51:12.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558427,1756990272899,-400.0,0.00022739,2,"2025-09-04T12:51:12.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558428,1756990272909,-400.0,0.00022739,2,"2025-09-04T12:51:12.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558429,1756990272925,-400.0,0.00022739,2,"2025-09-04T12:51:12.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558430,1756990272935,-402.8,0.00022739,2,"2025-09-04T12:51:12.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558431,1756990272944,-495.42070924,0.00022739,2,"2025-09-04T12:51:12.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558432,1756990272954,-400.0,0.00022739,2,"2025-09-04T12:51:12.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558433,1756990272964,-400.0,0.00022739,2,"2025-09-04T12:51:12.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558434,1756990272973,-400.0,0.00022739,2,"2025-09-04T12:51:12.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558435,1756990272983,-400.0,0.00022739,2,"2025-09-04T12:51:12.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558436,1756990272992,-400.0,0.00022739,2,"2025-09-04T12:51:12.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558437,1756990273001,-400.0,0.00022739,2,"2025-09-04T12:51:13.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558438,1756990273015,-400.0,0.00022739,2,"2025-09-04T12:51:13.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558439,1756990273025,-400.0,0.00022739,2,"2025-09-04T12:51:13.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558440,1756990273035,-400.0,0.00022739,2,"2025-09-04T12:51:13.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558441,1756990273044,-400.0,0.00022739,2,"2025-09-04T12:51:13.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558442,1756990273053,-400.0,0.00022739,2,"2025-09-04T12:51:13.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558443,1756990273062,-300.0,0.00022739,2,"2025-09-04T12:51:13.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558444,1756990273072,-400.0,0.00022739,2,"2025-09-04T12:51:13.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558445,1756990273082,-400.0,0.00022739,2,"2025-09-04T12:51:13.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558446,1756990273091,-445.10185082,0.00022739,2,"2025-09-04T12:51:13.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558447,1756990273101,-400.0,0.00022739,2,"2025-09-04T12:51:13.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558448,1756990273111,-414.4,0.00022739,2,"2025-09-04T12:51:13.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558449,1756990273120,-400.0,0.00022739,2,"2025-09-04T12:51:13.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558450,1756990273129,-524.13411127,0.00022739,2,"2025-09-04T12:51:13.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558451,1756990273140,-400.0,0.00022739,2,"2025-09-04T12:51:13.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558452,1756990273150,-400.0,0.00022739,2,"2025-09-04T12:51:13.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558453,1756990273159,-400.0,0.00022739,2,"2025-09-04T12:51:13.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558454,1756990273170,-400.0,0.00022739,2,"2025-09-04T12:51:13.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558455,1756990273179,-400.0,0.00022739,2,"2025-09-04T12:51:13.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558456,1756990273189,-400.0,0.00022739,2,"2025-09-04T12:51:13.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558457,1756990273199,-400.0,0.00022739,2,"2025-09-04T12:51:13.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558458,1756990273208,-400.0,0.00022739,2,"2025-09-04T12:51:13.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558459,1756990273218,-193.89373593,0.00022739,2,"2025-09-04T12:51:13.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558460,1756990273227,-400.0,0.00022739,2,"2025-09-04T12:51:13.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558461,1756990273237,-400.0,0.00022739,2,"2025-09-04T12:51:13.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558462,1756990273246,-400.0,0.00022739,2,"2025-09-04T12:51:13.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558463,1756990273257,-400.0,0.00022739,2,"2025-09-04T12:51:13.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558464,1756990273266,-400.0,0.00022739,2,"2025-09-04T12:51:13.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558465,1756990273276,-400.0,0.00022739,2,"2025-09-04T12:51:13.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558466,1756990273285,-425.98927617,0.00022739,2,"2025-09-04T12:51:13.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558467,1756990273295,-400.0,0.00022739,2,"2025-09-04T12:51:13.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558468,1756990273304,-400.0,0.00022739,2,"2025-09-04T12:51:13.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558469,1756990273314,-400.0,0.00022739,2,"2025-09-04T12:51:13.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558470,1756990273323,-400.0,0.00022739,2,"2025-09-04T12:51:13.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558471,1756990273332,-400.0,0.00022739,2,"2025-09-04T12:51:13.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558472,1756990273342,-400.0,0.00022739,2,"2025-09-04T12:51:13.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558473,1756990273519,-400.0,0.00022739,2,"2025-09-04T12:51:13.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558474,1756990273536,-400.0,0.00022739,2,"2025-09-04T12:51:13.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558475,1756990273547,-400.0,0.00022739,2,"2025-09-04T12:51:13.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558476,1756990273556,-400.0,0.00022739,2,"2025-09-04T12:51:13.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558477,1756990273566,-239.2,0.00022739,2,"2025-09-04T12:51:13.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558478,1756990273575,-400.0,0.00022739,2,"2025-09-04T12:51:13.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558479,1756990273585,-400.0,0.00022739,2,"2025-09-04T12:51:13.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558480,1756990273594,-400.0,0.00022739,2,"2025-09-04T12:51:13.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558481,1756990273605,-400.0,0.00022739,2,"2025-09-04T12:51:13.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558482,1756990273615,-400.0,0.00022739,2,"2025-09-04T12:51:13.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558483,1756990273625,-400.0,0.00022739,2,"2025-09-04T12:51:13.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558484,1756990273634,-400.0,0.00022739,2,"2025-09-04T12:51:13.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558485,1756990273644,-400.0,0.00022739,2,"2025-09-04T12:51:13.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558486,1756990273653,-400.0,0.00022739,2,"2025-09-04T12:51:13.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558487,1756990273663,-400.0,0.00022739,2,"2025-09-04T12:51:13.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558488,1756990273673,-400.0,0.00022739,2,"2025-09-04T12:51:13.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558489,1756990273683,-400.0,0.00022739,2,"2025-09-04T12:51:13.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558490,1756990273693,-400.0,0.00022739,2,"2025-09-04T12:51:13.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558491,1756990273702,-280.78996114,0.00022739,2,"2025-09-04T12:51:13.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558492,1756990273712,-400.0,0.00022739,2,"2025-09-04T12:51:13.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558493,1756990273721,-400.0,0.00022739,2,"2025-09-04T12:51:13.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558494,1756990273731,-531.14085746,0.00022739,2,"2025-09-04T12:51:13.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558495,1756990273741,-400.0,0.00022739,2,"2025-09-04T12:51:13.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558496,1756990273751,-400.0,0.00022739,2,"2025-09-04T12:51:13.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558497,1756990273760,-400.0,0.00022739,2,"2025-09-04T12:51:13.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558498,1756990273769,-400.0,0.00022739,2,"2025-09-04T12:51:13.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558499,1756990273778,-400.0,0.00022739,2,"2025-09-04T12:51:13.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558500,1756990273788,-400.0,0.00022739,2,"2025-09-04T12:51:13.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558501,1756990273798,-400.0,0.00022739,2,"2025-09-04T12:51:13.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558502,1756990273807,-400.0,0.00022739,2,"2025-09-04T12:51:13.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558503,1756990273817,-400.0,0.00022739,2,"2025-09-04T12:51:13.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558504,1756990273826,-400.0,0.00022739,2,"2025-09-04T12:51:13.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558505,1756990273836,-400.0,0.00022739,2,"2025-09-04T12:51:13.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558506,1756990273846,-400.0,0.00022739,2,"2025-09-04T12:51:13.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558507,1756990273857,-400.0,0.00022739,2,"2025-09-04T12:51:13.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558508,1756990273868,-400.0,0.00022739,2,"2025-09-04T12:51:13.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558509,1756990273878,-400.0,0.00022739,2,"2025-09-04T12:51:13.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558510,1756990273887,-400.0,0.00022739,2,"2025-09-04T12:51:13.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558511,1756990273897,-400.0,0.00022739,2,"2025-09-04T12:51:13.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558512,1756990273907,-400.0,0.00022739,2,"2025-09-04T12:51:13.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558513,1756990273919,-400.0,0.00022739,2,"2025-09-04T12:51:13.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558514,1756990273930,-400.0,0.00022739,2,"2025-09-04T12:51:13.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558515,1756990273940,-463.59,0.00022739,2,"2025-09-04T12:51:13.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558516,1756990273950,-400.0,0.00022739,2,"2025-09-04T12:51:13.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558517,1756990273959,-400.0,0.00022739,2,"2025-09-04T12:51:13.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558518,1756990273969,-400.0,0.00022739,2,"2025-09-04T12:51:13.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558519,1756990273979,-400.0,0.00022739,2,"2025-09-04T12:51:13.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558520,1756990273989,-423.94,0.00022739,2,"2025-09-04T12:51:13.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558521,1756990273999,-400.0,0.00022739,2,"2025-09-04T12:51:13.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558522,1756990274010,-495.23,0.00022739,2,"2025-09-04T12:51:14.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558523,1756990274020,-565.94,0.00022739,2,"2025-09-04T12:51:14.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558524,1756990274031,-157.65096346,0.00022739,2,"2025-09-04T12:51:14.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558525,1756990274041,-400.0,0.00022739,2,"2025-09-04T12:51:14.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558526,1756990274051,-400.0,0.00022739,2,"2025-09-04T12:51:14.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558527,1756990274061,-400.0,0.00022739,2,"2025-09-04T12:51:14.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558528,1756990274070,-400.0,0.00022739,2,"2025-09-04T12:51:14.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558529,1756990274080,-400.0,0.00022739,2,"2025-09-04T12:51:14.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558530,1756990274089,-400.0,0.00022739,2,"2025-09-04T12:51:14.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558531,1756990274100,-400.0,0.00022739,2,"2025-09-04T12:51:14.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558532,1756990274109,-442.86660571,0.00022739,2,"2025-09-04T12:51:14.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558533,1756990274119,-400.0,0.00022739,2,"2025-09-04T12:51:14.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558534,1756990274128,-400.0,0.00022739,2,"2025-09-04T12:51:14.128",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558535,1756990274138,-400.0,0.00022739,2,"2025-09-04T12:51:14.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558536,1756990274147,-400.0,0.00022739,2,"2025-09-04T12:51:14.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558537,1756990274157,-400.0,0.00022739,2,"2025-09-04T12:51:14.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558538,1756990274167,-400.0,0.00022739,2,"2025-09-04T12:51:14.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558539,1756990274176,-400.0,0.00022739,2,"2025-09-04T12:51:14.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558540,1756990274186,-466.1,0.00022739,2,"2025-09-04T12:51:14.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558541,1756990274196,-400.0,0.00022739,2,"2025-09-04T12:51:14.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558542,1756990274205,-400.0,0.00022739,2,"2025-09-04T12:51:14.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558543,1756990274215,-400.0,0.00022739,2,"2025-09-04T12:51:14.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558544,1756990274225,-400.0,0.00022739,2,"2025-09-04T12:51:14.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558545,1756990274234,-409.76070243,0.00022739,2,"2025-09-04T12:51:14.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558546,1756990274243,-456.03,0.00022739,2,"2025-09-04T12:51:14.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558547,1756990274253,-400.0,0.00022739,2,"2025-09-04T12:51:14.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558548,1756990274263,-410.4320838,0.00022739,2,"2025-09-04T12:51:14.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558549,1756990274272,-400.0,0.00022739,2,"2025-09-04T12:51:14.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558550,1756990274281,-400.0,0.00022739,2,"2025-09-04T12:51:14.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558551,1756990274291,-400.0,0.00022739,2,"2025-09-04T12:51:14.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558552,1756990274301,-400.0,0.00022739,2,"2025-09-04T12:51:14.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558553,1756990274311,-400.0,0.00022739,2,"2025-09-04T12:51:14.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558554,1756990274322,-400.0,0.00022739,2,"2025-09-04T12:51:14.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558555,1756990274331,-400.0,0.00022739,2,"2025-09-04T12:51:14.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558556,1756990274343,-400.0,0.00022739,2,"2025-09-04T12:51:14.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558557,1756990274354,-400.0,0.00022739,2,"2025-09-04T12:51:14.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558558,1756990274364,-400.0,0.00022739,2,"2025-09-04T12:51:14.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558559,1756990274374,-400.0,0.00022739,2,"2025-09-04T12:51:14.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558560,1756990274384,-400.0,0.00022739,2,"2025-09-04T12:51:14.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558561,1756990274394,-400.0,0.00022739,2,"2025-09-04T12:51:14.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558562,1756990274403,-945.14,0.00022739,2,"2025-09-04T12:51:14.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558563,1756990274413,-400.0,0.00022739,2,"2025-09-04T12:51:14.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558564,1756990274423,-400.0,0.00022739,2,"2025-09-04T12:51:14.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558565,1756990274433,-400.0,0.00022739,2,"2025-09-04T12:51:14.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558566,1756990274442,-400.0,0.00022739,2,"2025-09-04T12:51:14.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558567,1756990274453,-407.08402773,0.00022739,2,"2025-09-04T12:51:14.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558568,1756990274463,-400.0,0.00022739,2,"2025-09-04T12:51:14.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558569,1756990274473,-400.0,0.00022739,2,"2025-09-04T12:51:14.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558570,1756990274483,-400.0,0.00022739,2,"2025-09-04T12:51:14.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558571,1756990274492,-400.0,0.00022739,2,"2025-09-04T12:51:14.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558572,1756990274501,-953.11,0.00022739,2,"2025-09-04T12:51:14.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558573,1756990274512,-400.0,0.00022739,2,"2025-09-04T12:51:14.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558574,1756990274522,-400.0,0.00022739,2,"2025-09-04T12:51:14.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558575,1756990274532,-400.0,0.00022739,2,"2025-09-04T12:51:14.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558576,1756990274542,-400.0,0.00022739,2,"2025-09-04T12:51:14.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558577,1756990274552,-400.0,0.00022739,2,"2025-09-04T12:51:14.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558578,1756990274561,-400.0,0.00022739,2,"2025-09-04T12:51:14.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558579,1756990274571,-400.0,0.00022739,2,"2025-09-04T12:51:14.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558580,1756990274582,-400.0,0.00022739,2,"2025-09-04T12:51:14.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558581,1756990274592,-821.03,0.00022739,2,"2025-09-04T12:51:14.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558582,1756990274602,-400.0,0.00022739,2,"2025-09-04T12:51:14.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558583,1756990274611,-400.0,0.00022739,2,"2025-09-04T12:51:14.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558584,1756990274622,-400.0,0.00022739,2,"2025-09-04T12:51:14.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558585,1756990274634,-400.0,0.00022739,2,"2025-09-04T12:51:14.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558586,1756990274646,-1693.2,0.00022739,2,"2025-09-04T12:51:14.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558587,1756990274656,-400.0,0.00022739,2,"2025-09-04T12:51:14.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558588,1756990274667,-400.0,0.00022739,2,"2025-09-04T12:51:14.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558589,1756990274677,-400.0,0.00022739,2,"2025-09-04T12:51:14.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558590,1756990274688,-400.0,0.00022739,2,"2025-09-04T12:51:14.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558591,1756990274697,-400.0,0.00022739,2,"2025-09-04T12:51:14.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558592,1756990274708,-1079.3,0.00022739,2,"2025-09-04T12:51:14.708",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558593,1756990274717,-400.0,0.00022739,2,"2025-09-04T12:51:14.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558594,1756990274728,-400.0,0.00022739,2,"2025-09-04T12:51:14.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558595,1756990274738,-400.0,0.00022739,2,"2025-09-04T12:51:14.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558596,1756990274747,-400.0,0.00022739,2,"2025-09-04T12:51:14.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558597,1756990274757,-400.0,0.00022739,2,"2025-09-04T12:51:14.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558598,1756990274767,-400.0,0.00022739,2,"2025-09-04T12:51:14.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558599,1756990274778,-508.54916966,0.00022739,2,"2025-09-04T12:51:14.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558600,1756990274788,-400.0,0.00022739,2,"2025-09-04T12:51:14.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558601,1756990274798,-624.18,0.00022739,2,"2025-09-04T12:51:14.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558602,1756990274808,-400.0,0.00022739,2,"2025-09-04T12:51:14.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558603,1756990274819,-165.21888015,0.00022739,2,"2025-09-04T12:51:14.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558604,1756990274828,-400.0,0.00022739,2,"2025-09-04T12:51:14.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558605,1756990274839,-400.0,0.00022739,2,"2025-09-04T12:51:14.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558606,1756990274849,-400.0,0.00022739,2,"2025-09-04T12:51:14.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558607,1756990274859,-2782.05,0.00022739,2,"2025-09-04T12:51:14.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558608,1756990274868,-400.0,0.00022739,2,"2025-09-04T12:51:14.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558609,1756990274878,-400.0,0.00022739,2,"2025-09-04T12:51:14.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558610,1756990274887,-725.37,0.00022739,2,"2025-09-04T12:51:14.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558611,1756990274897,-400.0,0.00022739,2,"2025-09-04T12:51:14.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558612,1756990274906,-400.0,0.00022739,2,"2025-09-04T12:51:14.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558613,1756990274918,-421.94,0.00022739,2,"2025-09-04T12:51:14.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558614,1756990274929,-211.85543115,0.00022739,2,"2025-09-04T12:51:14.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558615,1756990274939,-400.0,0.00022739,2,"2025-09-04T12:51:14.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558616,1756990274948,-400.0,0.00022739,2,"2025-09-04T12:51:14.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558617,1756990274957,-400.0,0.00022739,2,"2025-09-04T12:51:14.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558618,1756990274968,-685.21,0.00022739,2,"2025-09-04T12:51:14.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558619,1756990274977,-400.0,0.00022739,2,"2025-09-04T12:51:14.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558620,1756990274987,-400.0,0.00022739,2,"2025-09-04T12:51:14.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558621,1756990274997,-400.0,0.00022739,2,"2025-09-04T12:51:14.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558622,1756990275007,-400.0,0.00022739,2,"2025-09-04T12:51:15.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558623,1756990275017,-400.0,0.00022739,2,"2025-09-04T12:51:15.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558624,1756990275027,-400.0,0.00022739,2,"2025-09-04T12:51:15.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558625,1756990275037,-400.0,0.00022739,2,"2025-09-04T12:51:15.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558626,1756990275047,-400.0,0.00022739,2,"2025-09-04T12:51:15.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558627,1756990275057,-1587.17,0.00022739,2,"2025-09-04T12:51:15.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558628,1756990275067,-2135.57,0.00022739,2,"2025-09-04T12:51:15.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558629,1756990275077,-400.0,0.00022739,2,"2025-09-04T12:51:15.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558630,1756990275087,-400.0,0.00022739,2,"2025-09-04T12:51:15.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558631,1756990275096,-400.0,0.00022739,2,"2025-09-04T12:51:15.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558632,1756990275107,-931.71,0.00022739,2,"2025-09-04T12:51:15.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558633,1756990275117,-400.0,0.00022739,2,"2025-09-04T12:51:15.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558634,1756990275126,-400.0,0.00022739,2,"2025-09-04T12:51:15.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558635,1756990275136,-460.93273902,0.00022739,2,"2025-09-04T12:51:15.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558636,1756990275145,-400.0,0.00022739,2,"2025-09-04T12:51:15.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558637,1756990275155,-1227.09,0.00022739,2,"2025-09-04T12:51:15.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558638,1756990275164,-400.0,0.00022739,2,"2025-09-04T12:51:15.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558639,1756990275173,-625.05,0.00022739,2,"2025-09-04T12:51:15.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558640,1756990275182,-400.0,0.00022739,2,"2025-09-04T12:51:15.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558641,1756990275192,-400.0,0.00022739,2,"2025-09-04T12:51:15.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558642,1756990275201,-474.56,0.00022739,2,"2025-09-04T12:51:15.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558643,1756990275212,-400.0,0.00022739,2,"2025-09-04T12:51:15.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558644,1756990275223,-400.0,0.00022739,2,"2025-09-04T12:51:15.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558645,1756990275233,-749.93,0.00022739,2,"2025-09-04T12:51:15.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558646,1756990275243,-400.0,0.00022739,2,"2025-09-04T12:51:15.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558647,1756990275254,-400.0,0.00022739,2,"2025-09-04T12:51:15.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558648,1756990275264,-400.0,0.00022739,2,"2025-09-04T12:51:15.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558649,1756990275273,-400.0,0.00022739,2,"2025-09-04T12:51:15.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558650,1756990275283,-400.0,0.00022739,2,"2025-09-04T12:51:15.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558651,1756990275292,-316.26238364,0.00022739,2,"2025-09-04T12:51:15.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558652,1756990275302,-638.66,0.00022739,2,"2025-09-04T12:51:15.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558653,1756990275312,-400.0,0.00022739,2,"2025-09-04T12:51:15.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558654,1756990275322,-400.0,0.00022739,2,"2025-09-04T12:51:15.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558655,1756990275332,-424.10379514,0.00022739,2,"2025-09-04T12:51:15.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558656,1756990275342,-400.0,0.00022739,2,"2025-09-04T12:51:15.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558657,1756990275351,-508.97,0.00022739,2,"2025-09-04T12:51:15.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558658,1756990275361,-400.0,0.00022739,2,"2025-09-04T12:51:15.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558659,1756990275371,-400.0,0.00022739,2,"2025-09-04T12:51:15.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558660,1756990275381,-400.0,0.00022739,2,"2025-09-04T12:51:15.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558661,1756990275390,-400.0,0.00022739,2,"2025-09-04T12:51:15.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558662,1756990275400,-400.0,0.00022739,2,"2025-09-04T12:51:15.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558663,1756990275410,-400.0,0.00022739,2,"2025-09-04T12:51:15.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558664,1756990275420,-231.32429409,0.00022739,2,"2025-09-04T12:51:15.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558665,1756990275430,-400.0,0.00022739,2,"2025-09-04T12:51:15.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558666,1756990275441,-209.17048647,0.00022739,2,"2025-09-04T12:51:15.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558667,1756990275451,-283.5063039,0.00022739,2,"2025-09-04T12:51:15.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558668,1756990275460,-400.0,0.00022739,2,"2025-09-04T12:51:15.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558669,1756990275470,-400.0,0.00022739,2,"2025-09-04T12:51:15.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558670,1756990275480,-400.0,0.00022739,2,"2025-09-04T12:51:15.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558671,1756990275490,-400.0,0.00022739,2,"2025-09-04T12:51:15.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558672,1756990275499,-400.0,0.00022739,2,"2025-09-04T12:51:15.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558673,1756990275509,-400.0,0.00022739,2,"2025-09-04T12:51:15.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558674,1756990275519,-400.0,0.00022739,2,"2025-09-04T12:51:15.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558675,1756990275529,-370.26,0.00022739,2,"2025-09-04T12:51:15.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558676,1756990275539,-3593.96,0.00022739,2,"2025-09-04T12:51:15.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558677,1756990275549,-400.0,0.00022739,2,"2025-09-04T12:51:15.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558678,1756990275558,-400.0,0.00022739,2,"2025-09-04T12:51:15.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558679,1756990275567,-400.0,0.00022739,2,"2025-09-04T12:51:15.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558680,1756990275577,-400.0,0.00022739,2,"2025-09-04T12:51:15.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558681,1756990275587,-339.0,0.00022739,2,"2025-09-04T12:51:15.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558682,1756990275596,-400.0,0.00022739,2,"2025-09-04T12:51:15.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558683,1756990275606,-400.0,0.00022739,2,"2025-09-04T12:51:15.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558684,1756990275616,-509.41930672,0.00022739,2,"2025-09-04T12:51:15.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558685,1756990275627,-400.0,0.00022739,2,"2025-09-04T12:51:15.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558686,1756990275636,-400.0,0.00022739,2,"2025-09-04T12:51:15.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558687,1756990275646,-400.0,0.00022739,2,"2025-09-04T12:51:15.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558688,1756990275656,-1070.95,0.00022739,2,"2025-09-04T12:51:15.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558689,1756990275665,-400.0,0.00022739,2,"2025-09-04T12:51:15.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558690,1756990275675,-400.0,0.00022739,2,"2025-09-04T12:51:15.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558691,1756990275686,-400.0,0.00022739,2,"2025-09-04T12:51:15.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558692,1756990275696,-400.0,0.00022739,2,"2025-09-04T12:51:15.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558693,1756990275707,-400.0,0.00022739,2,"2025-09-04T12:51:15.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558694,1756990275717,-400.0,0.00022739,2,"2025-09-04T12:51:15.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558695,1756990275727,-400.0,0.00022739,2,"2025-09-04T12:51:15.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558696,1756990275737,-3019.97,0.00022739,2,"2025-09-04T12:51:15.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558697,1756990275747,-400.0,0.00022739,2,"2025-09-04T12:51:15.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558698,1756990275757,-400.0,0.00022739,2,"2025-09-04T12:51:15.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558699,1756990275769,-400.0,0.00022739,2,"2025-09-04T12:51:15.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558700,1756990275779,-2175.07,0.00022739,2,"2025-09-04T12:51:15.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558701,1756990275789,-400.0,0.00022739,2,"2025-09-04T12:51:15.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558702,1756990275799,-400.0,0.00022739,2,"2025-09-04T12:51:15.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558703,1756990275809,-400.0,0.00022739,2,"2025-09-04T12:51:15.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558704,1756990275819,-400.0,0.00022739,2,"2025-09-04T12:51:15.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558705,1756990275829,-400.0,0.00022739,2,"2025-09-04T12:51:15.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558706,1756990275839,-400.0,0.00022739,2,"2025-09-04T12:51:15.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558707,1756990275849,-400.0,0.00022739,2,"2025-09-04T12:51:15.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558708,1756990275860,-400.0,0.00022739,2,"2025-09-04T12:51:15.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558709,1756990275869,-400.0,0.00022739,2,"2025-09-04T12:51:15.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558710,1756990275878,-400.0,0.00022739,2,"2025-09-04T12:51:15.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558711,1756990275888,-400.0,0.00022739,2,"2025-09-04T12:51:15.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558712,1756990275897,-400.0,0.00022739,2,"2025-09-04T12:51:15.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558713,1756990275907,-400.0,0.00022739,2,"2025-09-04T12:51:15.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558714,1756990275918,-400.0,0.00022739,2,"2025-09-04T12:51:15.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558715,1756990275929,-400.0,0.00022739,2,"2025-09-04T12:51:15.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558716,1756990275938,-400.0,0.00022739,2,"2025-09-04T12:51:15.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558717,1756990275948,-400.0,0.00022739,2,"2025-09-04T12:51:15.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558718,1756990275958,-400.0,0.00022739,2,"2025-09-04T12:51:15.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558719,1756990275968,-2082.36,0.00022739,2,"2025-09-04T12:51:15.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558720,1756990275978,-400.0,0.00022739,2,"2025-09-04T12:51:15.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558721,1756990276054,-400.0,0.00022739,2,"2025-09-04T12:51:16.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558722,1756990276063,-400.0,0.00022739,2,"2025-09-04T12:51:16.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558723,1756990276073,-400.0,0.00022739,2,"2025-09-04T12:51:16.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558724,1756990276083,-400.0,0.00022739,2,"2025-09-04T12:51:16.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558725,1756990276092,-400.0,0.00022739,2,"2025-09-04T12:51:16.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558726,1756990276103,-400.0,0.00022739,2,"2025-09-04T12:51:16.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558727,1756990276112,-400.0,0.00022739,2,"2025-09-04T12:51:16.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558728,1756990276123,-436.83,0.00022739,2,"2025-09-04T12:51:16.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558729,1756990276132,-400.0,0.00022739,2,"2025-09-04T12:51:16.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558730,1756990276142,-400.0,0.00022739,2,"2025-09-04T12:51:16.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558731,1756990276152,-400.0,0.00022739,2,"2025-09-04T12:51:16.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558732,1756990276162,-400.0,0.00022739,2,"2025-09-04T12:51:16.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558733,1756990276171,-400.0,0.00022739,2,"2025-09-04T12:51:16.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558734,1756990276180,-970.38,0.00022739,2,"2025-09-04T12:51:16.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558735,1756990276190,-400.0,0.00022739,2,"2025-09-04T12:51:16.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558736,1756990276199,-400.0,0.00022739,2,"2025-09-04T12:51:16.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558737,1756990276209,-400.0,0.00022739,2,"2025-09-04T12:51:16.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558738,1756990276218,-1127.96,0.00022739,2,"2025-09-04T12:51:16.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558739,1756990276227,-400.0,0.00022739,2,"2025-09-04T12:51:16.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558740,1756990276237,-400.0,0.00022739,2,"2025-09-04T12:51:16.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558741,1756990276246,-2243.08,0.00022739,2,"2025-09-04T12:51:16.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558742,1756990276256,-400.0,0.00022739,2,"2025-09-04T12:51:16.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558743,1756990276265,-1735.62,0.00022739,2,"2025-09-04T12:51:16.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558744,1756990276275,-400.0,0.00022739,2,"2025-09-04T12:51:16.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558745,1756990276284,-400.0,0.00022739,2,"2025-09-04T12:51:16.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558746,1756990276295,-400.0,0.00022739,2,"2025-09-04T12:51:16.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558747,1756990276304,-400.0,0.00022739,2,"2025-09-04T12:51:16.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558748,1756990276314,-1045.07,0.00022739,2,"2025-09-04T12:51:16.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558749,1756990276323,-412.57949359,0.00022739,2,"2025-09-04T12:51:16.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558750,1756990276333,-400.0,0.00022739,2,"2025-09-04T12:51:16.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558751,1756990276343,-731.72,0.00022739,2,"2025-09-04T12:51:16.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558752,1756990276353,-400.0,0.00022739,2,"2025-09-04T12:51:16.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558753,1756990276362,-400.0,0.00022739,2,"2025-09-04T12:51:16.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558754,1756990276372,-400.0,0.00022739,2,"2025-09-04T12:51:16.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558755,1756990276382,-400.0,0.00022739,2,"2025-09-04T12:51:16.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558756,1756990276391,-998.96,0.00022739,2,"2025-09-04T12:51:16.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558757,1756990276400,-451.08,0.00022739,2,"2025-09-04T12:51:16.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558758,1756990276409,-400.0,0.00022739,2,"2025-09-04T12:51:16.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558759,1756990276419,-400.0,0.00022739,2,"2025-09-04T12:51:16.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558760,1756990276428,-400.0,0.00022739,2,"2025-09-04T12:51:16.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558761,1756990276438,-400.0,0.00022739,2,"2025-09-04T12:51:16.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558762,1756990276448,-400.0,0.00022739,2,"2025-09-04T12:51:16.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558763,1756990276458,-400.0,0.00022739,2,"2025-09-04T12:51:16.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558764,1756990276467,-170.08486507,0.00022739,2,"2025-09-04T12:51:16.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558765,1756990276477,-400.0,0.00022739,2,"2025-09-04T12:51:16.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558766,1756990276487,-709.73,0.00022739,2,"2025-09-04T12:51:16.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558767,1756990276497,-400.0,0.00022739,2,"2025-09-04T12:51:16.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558768,1756990276507,-400.0,0.00022739,2,"2025-09-04T12:51:16.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558769,1756990276516,-400.0,0.00022739,2,"2025-09-04T12:51:16.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558770,1756990276525,-400.0,0.00022739,2,"2025-09-04T12:51:16.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558771,1756990276534,-400.0,0.00022739,2,"2025-09-04T12:51:16.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558772,1756990276544,-2831.28,0.00022739,2,"2025-09-04T12:51:16.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558773,1756990276554,-400.0,0.00022739,2,"2025-09-04T12:51:16.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558774,1756990276564,-400.0,0.00022739,2,"2025-09-04T12:51:16.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558775,1756990276574,-400.0,0.00022739,2,"2025-09-04T12:51:16.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558776,1756990276583,-3039.71,0.00022739,2,"2025-09-04T12:51:16.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558777,1756990276593,-400.0,0.00022739,2,"2025-09-04T12:51:16.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558778,1756990276604,-898.29,0.00022739,2,"2025-09-04T12:51:16.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558779,1756990276614,-1689.73,0.00022739,2,"2025-09-04T12:51:16.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558780,1756990276624,-454.51,0.00022739,2,"2025-09-04T12:51:16.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558781,1756990276634,-157.82847162,0.00022739,2,"2025-09-04T12:51:16.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558782,1756990276643,-400.0,0.00022739,2,"2025-09-04T12:51:16.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558783,1756990276653,-400.0,0.00022739,2,"2025-09-04T12:51:16.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558784,1756990276663,-400.0,0.00022739,2,"2025-09-04T12:51:16.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558785,1756990276673,-400.0,0.00022739,2,"2025-09-04T12:51:16.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558786,1756990276684,-400.0,0.00022739,2,"2025-09-04T12:51:16.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558787,1756990276695,-400.0,0.00022739,2,"2025-09-04T12:51:16.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558788,1756990276706,-400.0,0.00022739,2,"2025-09-04T12:51:16.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558789,1756990276716,-408.28455862,0.00022739,2,"2025-09-04T12:51:16.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558790,1756990276726,-400.0,0.00022739,2,"2025-09-04T12:51:16.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558791,1756990276735,-400.0,0.00022739,2,"2025-09-04T12:51:16.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558792,1756990276745,-449.75,0.00022739,2,"2025-09-04T12:51:16.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558793,1756990276755,-402.85,0.00022739,2,"2025-09-04T12:51:16.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558794,1756990276765,-400.0,0.00022739,2,"2025-09-04T12:51:16.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558795,1756990276774,-400.0,0.00022739,2,"2025-09-04T12:51:16.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558796,1756990276784,-400.0,0.00022739,2,"2025-09-04T12:51:16.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558797,1756990276794,-579.58,0.00022739,2,"2025-09-04T12:51:16.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558798,1756990276803,-400.0,0.00022739,2,"2025-09-04T12:51:16.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558799,1756990276813,-435.81,0.00022739,2,"2025-09-04T12:51:16.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558800,1756990276822,-400.0,0.00022739,2,"2025-09-04T12:51:16.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558801,1756990276832,-400.0,0.00022739,2,"2025-09-04T12:51:16.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558802,1756990276842,-400.0,0.00022739,2,"2025-09-04T12:51:16.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558803,1756990276851,-400.0,0.00022739,2,"2025-09-04T12:51:16.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558804,1756990276863,-400.0,0.00022739,2,"2025-09-04T12:51:16.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558805,1756990276872,-400.0,0.00022739,2,"2025-09-04T12:51:16.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558806,1756990276882,-400.0,0.00022739,2,"2025-09-04T12:51:16.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558807,1756990276891,-400.0,0.00022739,2,"2025-09-04T12:51:16.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558808,1756990276901,-996.93,0.00022739,2,"2025-09-04T12:51:16.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558809,1756990276911,-400.0,0.00022739,2,"2025-09-04T12:51:16.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558810,1756990276924,-1061.82,0.00022739,2,"2025-09-04T12:51:16.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558811,1756990276934,-400.0,0.00022739,2,"2025-09-04T12:51:16.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558812,1756990276943,-400.0,0.00022739,2,"2025-09-04T12:51:16.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558813,1756990276954,-400.0,0.00022739,2,"2025-09-04T12:51:16.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558814,1756990276963,-400.0,0.00022739,2,"2025-09-04T12:51:16.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558815,1756990276973,-608.48,0.00022739,2,"2025-09-04T12:51:16.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558816,1756990276982,-1216.81,0.00022739,2,"2025-09-04T12:51:16.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558817,1756990276992,-400.0,0.00022739,2,"2025-09-04T12:51:16.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558818,1756990277001,-2520.02,0.00022739,2,"2025-09-04T12:51:17.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558819,1756990277010,-400.0,0.00022739,2,"2025-09-04T12:51:17.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558820,1756990277020,-1569.91,0.00022739,2,"2025-09-04T12:51:17.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558821,1756990277029,-400.0,0.00022739,2,"2025-09-04T12:51:17.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558822,1756990277038,-476.86665577,0.00022739,2,"2025-09-04T12:51:17.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558823,1756990277047,-400.0,0.00022739,2,"2025-09-04T12:51:17.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558824,1756990277057,-1782.09,0.00022739,2,"2025-09-04T12:51:17.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558825,1756990277066,-400.0,0.00022739,2,"2025-09-04T12:51:17.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558826,1756990277076,-400.0,0.00022739,2,"2025-09-04T12:51:17.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558827,1756990277085,-400.0,0.00022739,2,"2025-09-04T12:51:17.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558828,1756990277095,-400.0,0.00022739,2,"2025-09-04T12:51:17.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558829,1756990277110,-1565.66,0.00022739,2,"2025-09-04T12:51:17.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558830,1756990277119,-967.5,0.00022739,2,"2025-09-04T12:51:17.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558831,1756990277129,-1736.13,0.00022739,2,"2025-09-04T12:51:17.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558832,1756990277139,-400.0,0.00022739,2,"2025-09-04T12:51:17.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558833,1756990277148,-841.07,0.00022739,2,"2025-09-04T12:51:17.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558834,1756990277159,-400.0,0.00022739,2,"2025-09-04T12:51:17.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558835,1756990277168,-400.0,0.00022739,2,"2025-09-04T12:51:17.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558836,1756990277177,-400.0,0.00022739,2,"2025-09-04T12:51:17.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558837,1756990277187,-400.0,0.00022739,2,"2025-09-04T12:51:17.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558838,1756990277196,-400.0,0.00022739,2,"2025-09-04T12:51:17.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558839,1756990277206,-400.0,0.00022739,2,"2025-09-04T12:51:17.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558840,1756990277216,-400.0,0.00022739,2,"2025-09-04T12:51:17.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558841,1756990277226,-400.0,0.00022739,2,"2025-09-04T12:51:17.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558842,1756990277236,-400.0,0.00022739,2,"2025-09-04T12:51:17.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558843,1756990277246,-941.19,0.00022739,2,"2025-09-04T12:51:17.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558844,1756990277256,-400.0,0.00022739,2,"2025-09-04T12:51:17.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558845,1756990277264,-400.0,0.00022739,2,"2025-09-04T12:51:17.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558846,1756990277274,-400.0,0.00022739,2,"2025-09-04T12:51:17.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558847,1756990277284,-1999.99,0.00022739,2,"2025-09-04T12:51:17.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558848,1756990277293,-400.0,0.00022739,2,"2025-09-04T12:51:17.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558849,1756990277303,-656.44,0.00022739,2,"2025-09-04T12:51:17.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558850,1756990277312,-400.0,0.00022739,2,"2025-09-04T12:51:17.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558851,1756990277322,-400.0,0.00022739,2,"2025-09-04T12:51:17.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558852,1756990277331,-400.0,0.00022739,2,"2025-09-04T12:51:17.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558853,1756990277342,-400.0,0.00022739,2,"2025-09-04T12:51:17.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558854,1756990277352,-400.0,0.00022739,2,"2025-09-04T12:51:17.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558855,1756990277361,-400.0,0.00022739,2,"2025-09-04T12:51:17.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558856,1756990277371,-400.0,0.00022739,2,"2025-09-04T12:51:17.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558857,1756990277382,-274.77295376,0.00022739,2,"2025-09-04T12:51:17.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558858,1756990277392,-400.0,0.00022739,2,"2025-09-04T12:51:17.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558859,1756990277402,-400.0,0.00022739,2,"2025-09-04T12:51:17.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558860,1756990277411,-1565.3,0.00022739,2,"2025-09-04T12:51:17.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558861,1756990277421,-1135.36,0.00022739,2,"2025-09-04T12:51:17.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558862,1756990277431,-400.0,0.00022739,2,"2025-09-04T12:51:17.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558863,1756990277443,-400.0,0.00022739,2,"2025-09-04T12:51:17.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558864,1756990277454,-400.0,0.00022739,2,"2025-09-04T12:51:17.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558865,1756990277464,-400.0,0.00022739,2,"2025-09-04T12:51:17.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558866,1756990277474,-455.15,0.00022739,2,"2025-09-04T12:51:17.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558867,1756990277485,-400.0,0.00022739,2,"2025-09-04T12:51:17.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558868,1756990277495,-3100.45,0.00022739,2,"2025-09-04T12:51:17.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558869,1756990277505,-708.51,0.00022739,2,"2025-09-04T12:51:17.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558870,1756990277515,-400.0,0.00022739,2,"2025-09-04T12:51:17.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558871,1756990277525,-400.0,0.00022739,2,"2025-09-04T12:51:17.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558872,1756990277535,-945.65,0.00022739,2,"2025-09-04T12:51:17.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558873,1756990277544,-400.0,0.00022739,2,"2025-09-04T12:51:17.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558874,1756990277555,-400.0,0.00022739,2,"2025-09-04T12:51:17.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558875,1756990277565,-400.0,0.00022739,2,"2025-09-04T12:51:17.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558876,1756990277575,-400.0,0.00022739,2,"2025-09-04T12:51:17.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558877,1756990277585,-459.56,0.00022739,2,"2025-09-04T12:51:17.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558878,1756990277595,-400.0,0.00022739,2,"2025-09-04T12:51:17.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558879,1756990277606,-400.0,0.00022739,2,"2025-09-04T12:51:17.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558880,1756990277616,-400.0,0.00022739,2,"2025-09-04T12:51:17.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558881,1756990277626,-400.0,0.00022739,2,"2025-09-04T12:51:17.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558882,1756990277636,-742.75,0.00022739,2,"2025-09-04T12:51:17.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558883,1756990277646,-400.0,0.00022739,2,"2025-09-04T12:51:17.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558884,1756990277655,-400.0,0.00022739,2,"2025-09-04T12:51:17.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558885,1756990277665,-400.0,0.00022739,2,"2025-09-04T12:51:17.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558886,1756990277676,-400.0,0.00022739,2,"2025-09-04T12:51:17.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558887,1756990277686,-400.0,0.00022739,2,"2025-09-04T12:51:17.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558888,1756990277696,-400.0,0.00022739,2,"2025-09-04T12:51:17.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558889,1756990277706,-400.0,0.00022739,2,"2025-09-04T12:51:17.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558890,1756990277716,-400.0,0.00022739,2,"2025-09-04T12:51:17.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558891,1756990277727,-2955.68,0.00022739,2,"2025-09-04T12:51:17.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558892,1756990277737,-2497.77,0.00022739,2,"2025-09-04T12:51:17.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558893,1756990277747,-1499.58,0.00022739,2,"2025-09-04T12:51:17.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558894,1756990277757,-500.0,0.0002274,2,"2025-09-04T12:51:17.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558895,1756990277767,-500.0,0.0002274,2,"2025-09-04T12:51:17.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558896,1756990277776,-500.0,0.0002274,2,"2025-09-04T12:51:17.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558897,1756990277786,-150.0,0.00022773,2,"2025-09-04T12:51:17.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558898,1756990277797,-200.0,0.0002281,7,"2025-09-04T12:51:17.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558899,1756990277807,-400.0,0.00022821,2,"2025-09-04T12:51:17.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558900,1756990277819,-400.0,0.00022821,2,"2025-09-04T12:51:17.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558901,1756990277829,-400.0,0.00022821,2,"2025-09-04T12:51:17.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558902,1756990277838,-400.0,0.00022821,2,"2025-09-04T12:51:17.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558903,1756990277848,-400.0,0.00022821,2,"2025-09-04T12:51:17.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558904,1756990277859,-6679.88,0.00022821,2,"2025-09-04T12:51:17.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558905,1756990277868,-956.54,0.00022821,2,"2025-09-04T12:51:17.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558906,1756990277879,-484.69,0.00022821,2,"2025-09-04T12:51:17.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558907,1756990277889,-471.21,0.00022821,2,"2025-09-04T12:51:17.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558908,1756990277899,-848.28,0.00022821,2,"2025-09-04T12:51:17.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558909,1756990277908,-400.0,0.00022821,2,"2025-09-04T12:51:17.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558910,1756990277922,-876.27,0.00022821,2,"2025-09-04T12:51:17.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558911,1756990277932,-400.0,0.00022821,2,"2025-09-04T12:51:17.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558912,1756990277942,-400.0,0.00022821,2,"2025-09-04T12:51:17.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558913,1756990277951,-400.0,0.00022821,2,"2025-09-04T12:51:17.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558914,1756990277962,-500.0,0.00022877,2,"2025-09-04T12:51:17.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558915,1756990277971,-500.0,0.00022877,2,"2025-09-04T12:51:17.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558916,1756990277981,-500.0,0.00022877,2,"2025-09-04T12:51:17.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558917,1756990277991,-211.0,0.00022884,2,"2025-09-04T12:51:17.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558918,1756990278002,-1841.8394371,0.000229,2,"2025-09-04T12:51:18.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558919,1756990278013,-1400.0,0.000229,8,"2025-09-04T12:51:18.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558920,1756990278023,-756.0,0.00022903,2,"2025-09-04T12:51:18.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558921,1756990278033,-200.0,0.0002291,7,"2025-09-04T12:51:18.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558922,1756990278044,-700.0,0.0002297,2,"2025-09-04T12:51:18.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558923,1756990278055,-3373.5225652,0.00022984,2,"2025-09-04T12:51:18.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558924,1756990278065,-3434.7974453,0.00022997,2,"2025-09-04T12:51:18.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558925,1756990278076,-287.61899177,0.00022999,2,"2025-09-04T12:51:18.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558926,1756990278086,-621.44679902,0.00023,7,"2025-09-04T12:51:18.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558927,1756990278096,-431.32350565,0.00023,2,"2025-09-04T12:51:18.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558928,1756990278106,-165.0,0.00023,5,"2025-09-04T12:51:18.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558929,1756990278116,-200000.0,0.00023,2,"2025-09-04T12:51:18.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558930,1756990278126,-392.0,0.00023,2,"2025-09-04T12:51:18.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558931,1756990278136,-1999.99,0.00023,2,"2025-09-04T12:51:18.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558932,1756990278146,-417.03,0.00023,2,"2025-09-04T12:51:18.146",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558933,1756990278156,-2000.0,0.00023,2,"2025-09-04T12:51:18.156",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558934,1756990278166,-2000.0,0.00023,2,"2025-09-04T12:51:18.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558935,1756990278176,-2000.0,0.00023,2,"2025-09-04T12:51:18.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558936,1756990278186,-2000.0,0.00023,2,"2025-09-04T12:51:18.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558937,1756990278196,-515.0,0.00023,2,"2025-09-04T12:51:18.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558938,1756990278206,-2000.0,0.00023,2,"2025-09-04T12:51:18.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558939,1756990278216,-2112.66,0.00023,2,"2025-09-04T12:51:18.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558940,1756990278226,-1485.0,0.00023,2,"2025-09-04T12:51:18.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558941,1756990278235,-1500.0,0.00023,2,"2025-09-04T12:51:18.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558942,1756990278246,-1500.0,0.00023,2,"2025-09-04T12:51:18.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558943,1756990278255,-1500.0,0.00023,2,"2025-09-04T12:51:18.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558944,1756990278263,-1500.0,0.00023,2,"2025-09-04T12:51:18.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558945,1756990278271,-1500.0,0.00023,2,"2025-09-04T12:51:18.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558946,1756990278280,-1500.0,0.00023,2,"2025-09-04T12:51:18.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558947,1756990278290,-1500.0,0.00023,2,"2025-09-04T12:51:18.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558948,1756990278299,-1500.0,0.00023,2,"2025-09-04T12:51:18.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558949,1756990278309,-1500.0,0.00023,2,"2025-09-04T12:51:18.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558950,1756990278318,-1500.0,0.00023,2,"2025-09-04T12:51:18.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558951,1756990278327,-886.75,0.00023,2,"2025-09-04T12:51:18.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558952,1756990278336,-137242.43,0.00023,7,"2025-09-04T12:51:18.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558953,1756990278345,-900.0,0.00023,8,"2025-09-04T12:51:18.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558954,1756990278354,-900.0,0.00023,8,"2025-09-04T12:51:18.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558955,1756990278365,-900.0,0.00023,8,"2025-09-04T12:51:18.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558956,1756990278374,-900.0,0.00023,8,"2025-09-04T12:51:18.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558957,1756990278384,-900.0,0.00023,8,"2025-09-04T12:51:18.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558958,1756990278393,-900.0,0.00023,8,"2025-09-04T12:51:18.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558959,1756990278404,-900.0,0.00023,8,"2025-09-04T12:51:18.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558960,1756990278413,-900.0,0.00023,8,"2025-09-04T12:51:18.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558961,1756990278423,-514.64478986,0.00023,7,"2025-09-04T12:51:18.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558962,1756990278434,-160.0,0.00023,7,"2025-09-04T12:51:18.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558963,1756990278445,-212.59699798,0.00023,7,"2025-09-04T12:51:18.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558964,1756990278455,-150.0,0.00023012,2,"2025-09-04T12:51:18.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558965,1756990278465,-730.061751,0.00023013,2,"2025-09-04T12:51:18.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558966,1756990278475,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558967,1756990278485,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558968,1756990278496,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558969,1756990278506,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558970,1756990278516,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558971,1756990278526,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558972,1756990278535,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558973,1756990278544,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558974,1756990278554,-730.0617518,0.00023013,2,"2025-09-04T12:51:18.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558975,1756990278563,-697.0252,0.00023013,2,"2025-09-04T12:51:18.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558976,1756990278572,-697.0252,0.00023013,2,"2025-09-04T12:51:18.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558977,1756990278582,-697.0252,0.00023013,2,"2025-09-04T12:51:18.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558978,1756990278592,-697.0252,0.00023013,2,"2025-09-04T12:51:18.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558979,1756990278602,-697.0252,0.00023013,2,"2025-09-04T12:51:18.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558980,1756990278617,-697.0252,0.00023013,2,"2025-09-04T12:51:18.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558981,1756990278627,-697.0252,0.00023013,2,"2025-09-04T12:51:18.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558982,1756990278637,-697.0252,0.00023013,2,"2025-09-04T12:51:18.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558983,1756990278647,-697.0252,0.00023013,2,"2025-09-04T12:51:18.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558984,1756990278657,-697.0252,0.00023013,2,"2025-09-04T12:51:18.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558985,1756990278667,-697.0252,0.00023013,2,"2025-09-04T12:51:18.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558986,1756990278678,-697.0252,0.00023013,2,"2025-09-04T12:51:18.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558987,1756990278688,-697.0252,0.00023013,2,"2025-09-04T12:51:18.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558988,1756990278698,-697.0252,0.00023013,2,"2025-09-04T12:51:18.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558989,1756990278709,-697.0252,0.00023013,2,"2025-09-04T12:51:18.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558990,1756990278718,-697.0252,0.00023013,2,"2025-09-04T12:51:18.718",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558991,1756990278727,-697.0252,0.00023013,2,"2025-09-04T12:51:18.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558992,1756990278736,-697.0252,0.00023013,2,"2025-09-04T12:51:18.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558993,1756990278746,-697.0252,0.00023013,2,"2025-09-04T12:51:18.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558994,1756990278756,-697.0252,0.00023013,2,"2025-09-04T12:51:18.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558995,1756990278765,-400.0,0.00023013,2,"2025-09-04T12:51:18.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558996,1756990278775,-549.60395843,0.00023013,2,"2025-09-04T12:51:18.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558997,1756990278784,-400.0,0.00023013,2,"2025-09-04T12:51:18.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558998,1756990278793,-400.0,0.00023013,2,"2025-09-04T12:51:18.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383558999,1756990278802,-400.0,0.00023013,2,"2025-09-04T12:51:18.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559000,1756990278812,-400.0,0.00023013,2,"2025-09-04T12:51:18.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559001,1756990278822,-400.0,0.00023013,2,"2025-09-04T12:51:18.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559002,1756990278832,-367.30061878,0.00023013,2,"2025-09-04T12:51:18.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559003,1756990278842,-400.0,0.00023013,2,"2025-09-04T12:51:18.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559004,1756990278852,-400.0,0.00023013,2,"2025-09-04T12:51:18.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559005,1756990278863,-400.0,0.00023013,2,"2025-09-04T12:51:18.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559006,1756990278872,-409.51066582,0.00023013,2,"2025-09-04T12:51:18.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559007,1756990278882,-400.0,0.00023013,2,"2025-09-04T12:51:18.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559008,1756990278892,-400.0,0.00023013,2,"2025-09-04T12:51:18.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559009,1756990278903,-400.0,0.00023013,2,"2025-09-04T12:51:18.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559010,1756990278913,-422.37,0.00023013,2,"2025-09-04T12:51:18.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559011,1756990278927,-400.0,0.00023013,2,"2025-09-04T12:51:18.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559012,1756990278936,-400.0,0.00023013,2,"2025-09-04T12:51:18.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559013,1756990278947,-400.0,0.00023013,2,"2025-09-04T12:51:18.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559014,1756990278957,-400.0,0.00023013,2,"2025-09-04T12:51:18.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559015,1756990278967,-400.0,0.00023013,2,"2025-09-04T12:51:18.967",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559016,1756990278977,-400.0,0.00023013,2,"2025-09-04T12:51:18.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559017,1756990278987,-400.0,0.00023013,2,"2025-09-04T12:51:18.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559018,1756990278997,-400.0,0.00023013,2,"2025-09-04T12:51:18.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559019,1756990279007,-400.0,0.00023013,2,"2025-09-04T12:51:19.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559020,1756990279017,-400.0,0.00023013,2,"2025-09-04T12:51:19.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559021,1756990279027,-400.0,0.00023013,2,"2025-09-04T12:51:19.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559022,1756990279037,-400.0,0.00023013,2,"2025-09-04T12:51:19.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559023,1756990279049,-400.0,0.00023013,2,"2025-09-04T12:51:19.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559024,1756990279063,-400.0,0.00023013,2,"2025-09-04T12:51:19.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559025,1756990279073,-400.0,0.00023013,2,"2025-09-04T12:51:19.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559026,1756990279083,-400.0,0.00023013,2,"2025-09-04T12:51:19.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559027,1756990279095,-492.66,0.00023013,2,"2025-09-04T12:51:19.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559028,1756990279106,-400.0,0.00023013,2,"2025-09-04T12:51:19.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559029,1756990279117,-400.0,0.00023013,2,"2025-09-04T12:51:19.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559030,1756990279127,-412.42496129,0.00023013,2,"2025-09-04T12:51:19.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559031,1756990279137,-400.0,0.00023013,2,"2025-09-04T12:51:19.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559032,1756990279147,-400.0,0.00023013,2,"2025-09-04T12:51:19.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559033,1756990279157,-400.0,0.00023013,2,"2025-09-04T12:51:19.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559034,1756990279167,-400.0,0.00023013,2,"2025-09-04T12:51:19.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559035,1756990279177,-400.0,0.00023013,2,"2025-09-04T12:51:19.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559036,1756990279187,-400.0,0.00023013,2,"2025-09-04T12:51:19.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559037,1756990279197,-400.0,0.00023013,2,"2025-09-04T12:51:19.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559038,1756990279207,-400.0,0.00023013,2,"2025-09-04T12:51:19.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559039,1756990279217,-410.43288433,0.00023013,2,"2025-09-04T12:51:19.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559040,1756990279226,-400.0,0.00023013,2,"2025-09-04T12:51:19.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559041,1756990279237,-239.80360551,0.00023013,2,"2025-09-04T12:51:19.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559042,1756990279246,-464.14628003,0.00023013,2,"2025-09-04T12:51:19.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559043,1756990279256,-400.0,0.00023013,2,"2025-09-04T12:51:19.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559044,1756990279266,-400.0,0.00023013,2,"2025-09-04T12:51:19.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559045,1756990279276,-400.0,0.00023013,2,"2025-09-04T12:51:19.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559046,1756990279285,-204.850015,0.00023013,2,"2025-09-04T12:51:19.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559047,1756990279296,-400.0,0.00023013,2,"2025-09-04T12:51:19.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559048,1756990279305,-367.99294754,0.00023013,2,"2025-09-04T12:51:19.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559049,1756990279315,-400.0,0.00023013,2,"2025-09-04T12:51:19.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559050,1756990279326,-237.602869,0.00023013,2,"2025-09-04T12:51:19.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559051,1756990279335,-344.03732482,0.00023013,2,"2025-09-04T12:51:19.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559052,1756990279346,-400.0,0.00023013,2,"2025-09-04T12:51:19.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559053,1756990279356,-463.33678267,0.00023013,2,"2025-09-04T12:51:19.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559054,1756990279366,-400.0,0.00023013,2,"2025-09-04T12:51:19.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559055,1756990279376,-400.0,0.00023013,2,"2025-09-04T12:51:19.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559056,1756990279386,-400.0,0.00023013,2,"2025-09-04T12:51:19.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559057,1756990279396,-400.0,0.00023013,2,"2025-09-04T12:51:19.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559058,1756990279406,-400.0,0.00023013,2,"2025-09-04T12:51:19.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559059,1756990279415,-400.0,0.00023013,2,"2025-09-04T12:51:19.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559060,1756990279425,-400.0,0.00023013,2,"2025-09-04T12:51:19.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559061,1756990279435,-400.0,0.00023013,2,"2025-09-04T12:51:19.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559062,1756990279445,-412.66,0.00023013,2,"2025-09-04T12:51:19.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559063,1756990279455,-400.0,0.00023013,2,"2025-09-04T12:51:19.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559064,1756990279465,-400.0,0.00023013,2,"2025-09-04T12:51:19.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559065,1756990279475,-400.0,0.00023013,2,"2025-09-04T12:51:19.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559066,1756990279486,-400.0,0.00023013,2,"2025-09-04T12:51:19.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559067,1756990279675,-761.63,0.00023013,2,"2025-09-04T12:51:19.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559068,1756990279693,-400.0,0.00023013,2,"2025-09-04T12:51:19.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559069,1756990279703,-400.0,0.00023013,2,"2025-09-04T12:51:19.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559070,1756990279713,-488.1463561,0.00023013,2,"2025-09-04T12:51:19.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559071,1756990279723,-214.00782339,0.00023013,2,"2025-09-04T12:51:19.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559072,1756990279733,-400.0,0.00023013,2,"2025-09-04T12:51:19.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559073,1756990279742,-400.0,0.00023013,2,"2025-09-04T12:51:19.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559074,1756990279752,-400.0,0.00023013,2,"2025-09-04T12:51:19.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559075,1756990279762,-400.0,0.00023013,2,"2025-09-04T12:51:19.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559076,1756990279771,-544.12725531,0.00023013,2,"2025-09-04T12:51:19.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559077,1756990279781,-400.0,0.00023013,2,"2025-09-04T12:51:19.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559078,1756990279790,-1219.37,0.00023013,2,"2025-09-04T12:51:19.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559079,1756990279800,-400.0,0.00023013,2,"2025-09-04T12:51:19.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559080,1756990279809,-400.0,0.00023013,2,"2025-09-04T12:51:19.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559081,1756990279819,-400.0,0.00023013,2,"2025-09-04T12:51:19.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559082,1756990279828,-661.99,0.00023013,2,"2025-09-04T12:51:19.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559083,1756990279837,-575.08,0.00023013,2,"2025-09-04T12:51:19.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559084,1756990279847,-400.0,0.00023013,2,"2025-09-04T12:51:19.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559085,1756990279858,-400.0,0.00023013,2,"2025-09-04T12:51:19.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559086,1756990279867,-400.0,0.00023013,2,"2025-09-04T12:51:19.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559087,1756990279877,-400.0,0.00023013,2,"2025-09-04T12:51:19.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559088,1756990279886,-400.0,0.00023013,2,"2025-09-04T12:51:19.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559089,1756990279895,-400.0,0.00023013,2,"2025-09-04T12:51:19.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559090,1756990279905,-400.0,0.00023013,2,"2025-09-04T12:51:19.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559091,1756990279915,-400.0,0.00023013,2,"2025-09-04T12:51:19.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559092,1756990279930,-400.0,0.00023013,2,"2025-09-04T12:51:19.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559093,1756990279940,-400.0,0.00023013,2,"2025-09-04T12:51:19.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559094,1756990279949,-400.0,0.00023013,2,"2025-09-04T12:51:19.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559095,1756990279960,-400.0,0.00023013,2,"2025-09-04T12:51:19.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559096,1756990279970,-400.0,0.00023013,2,"2025-09-04T12:51:19.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559097,1756990279979,-400.0,0.00023013,2,"2025-09-04T12:51:19.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559098,1756990279989,-400.0,0.00023013,2,"2025-09-04T12:51:19.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559099,1756990280000,-400.0,0.00023013,2,"2025-09-04T12:51:20.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559100,1756990280010,-411.91,0.00023013,2,"2025-09-04T12:51:20.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559101,1756990280019,-400.0,0.00023013,2,"2025-09-04T12:51:20.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559102,1756990280029,-400.0,0.00023013,2,"2025-09-04T12:51:20.029",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559103,1756990280040,-400.0,0.00023013,2,"2025-09-04T12:51:20.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559104,1756990280049,-400.0,0.00023013,2,"2025-09-04T12:51:20.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559105,1756990280060,-400.0,0.00023013,2,"2025-09-04T12:51:20.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559106,1756990280070,-400.0,0.00023013,2,"2025-09-04T12:51:20.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559107,1756990280080,-400.0,0.00023013,2,"2025-09-04T12:51:20.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559108,1756990280091,-400.0,0.00023013,2,"2025-09-04T12:51:20.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559109,1756990280100,-400.0,0.00023013,2,"2025-09-04T12:51:20.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559110,1756990280111,-400.0,0.00023013,2,"2025-09-04T12:51:20.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559111,1756990280121,-400.0,0.00023013,2,"2025-09-04T12:51:20.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559112,1756990280131,-400.0,0.00023013,2,"2025-09-04T12:51:20.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559113,1756990280141,-400.0,0.00023013,2,"2025-09-04T12:51:20.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559114,1756990280150,-400.0,0.00023013,2,"2025-09-04T12:51:20.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559115,1756990280160,-400.0,0.00023013,2,"2025-09-04T12:51:20.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559116,1756990280170,-294.20534947,0.00023013,2,"2025-09-04T12:51:20.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559117,1756990280180,-400.0,0.00023013,2,"2025-09-04T12:51:20.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559118,1756990280190,-400.0,0.00023013,2,"2025-09-04T12:51:20.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559119,1756990280200,-517.27828609,0.00023013,2,"2025-09-04T12:51:20.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559120,1756990280209,-400.0,0.00023013,2,"2025-09-04T12:51:20.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559121,1756990280218,-400.0,0.00023013,2,"2025-09-04T12:51:20.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559122,1756990280228,-400.0,0.00023013,2,"2025-09-04T12:51:20.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559123,1756990280238,-400.0,0.00023013,2,"2025-09-04T12:51:20.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559124,1756990280247,-400.0,0.00023013,2,"2025-09-04T12:51:20.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559125,1756990280257,-412.094642,0.00023013,2,"2025-09-04T12:51:20.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559126,1756990280266,-400.0,0.00023013,2,"2025-09-04T12:51:20.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559127,1756990280276,-400.0,0.00023013,2,"2025-09-04T12:51:20.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559128,1756990280285,-400.0,0.00023013,2,"2025-09-04T12:51:20.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559129,1756990280295,-435.51411243,0.00023013,2,"2025-09-04T12:51:20.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559130,1756990280304,-400.0,0.00023013,2,"2025-09-04T12:51:20.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559131,1756990280314,-400.0,0.00023013,2,"2025-09-04T12:51:20.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559132,1756990280323,-400.0,0.00023013,2,"2025-09-04T12:51:20.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559133,1756990280333,-400.0,0.00023013,2,"2025-09-04T12:51:20.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559134,1756990280342,-400.0,0.00023013,2,"2025-09-04T12:51:20.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559135,1756990280352,-400.0,0.00023013,2,"2025-09-04T12:51:20.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559136,1756990280362,-400.0,0.00023013,2,"2025-09-04T12:51:20.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559137,1756990280371,-400.0,0.00023013,2,"2025-09-04T12:51:20.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559138,1756990280381,-400.0,0.00023013,2,"2025-09-04T12:51:20.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559139,1756990280390,-400.0,0.00023013,2,"2025-09-04T12:51:20.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559140,1756990280400,-400.0,0.00023013,2,"2025-09-04T12:51:20.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559141,1756990280409,-400.0,0.00023013,2,"2025-09-04T12:51:20.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559142,1756990280419,-400.0,0.00023013,2,"2025-09-04T12:51:20.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559143,1756990280428,-212.92046259,0.00023013,2,"2025-09-04T12:51:20.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559144,1756990280438,-400.0,0.00023013,2,"2025-09-04T12:51:20.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559145,1756990280447,-400.0,0.00023013,2,"2025-09-04T12:51:20.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559146,1756990280456,-500.0,0.00023013,2,"2025-09-04T12:51:20.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559147,1756990280465,-400.0,0.00023013,2,"2025-09-04T12:51:20.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559148,1756990280474,-400.0,0.00023013,2,"2025-09-04T12:51:20.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559149,1756990280484,-400.0,0.00023013,2,"2025-09-04T12:51:20.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559150,1756990280493,-400.0,0.00023013,2,"2025-09-04T12:51:20.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559151,1756990280502,-400.0,0.00023013,2,"2025-09-04T12:51:20.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559152,1756990280512,-498.26799089,0.00023013,2,"2025-09-04T12:51:20.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559153,1756990280521,-400.0,0.00023013,2,"2025-09-04T12:51:20.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559154,1756990280531,-400.0,0.00023013,2,"2025-09-04T12:51:20.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559155,1756990280541,-400.0,0.00023013,2,"2025-09-04T12:51:20.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559156,1756990280550,-400.0,0.00023013,2,"2025-09-04T12:51:20.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559157,1756990280560,-400.0,0.00023013,2,"2025-09-04T12:51:20.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559158,1756990280570,-402.8,0.00023013,2,"2025-09-04T12:51:20.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559159,1756990280580,-400.0,0.00023013,2,"2025-09-04T12:51:20.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559160,1756990280590,-400.0,0.00023013,2,"2025-09-04T12:51:20.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559161,1756990280599,-400.0,0.00023013,2,"2025-09-04T12:51:20.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559162,1756990280609,-273.43535509,0.00023013,2,"2025-09-04T12:51:20.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559163,1756990280618,-400.0,0.00023013,2,"2025-09-04T12:51:20.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559164,1756990280627,-400.0,0.00023013,2,"2025-09-04T12:51:20.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559165,1756990280637,-400.0,0.00023013,2,"2025-09-04T12:51:20.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559166,1756990280647,-400.0,0.00023013,2,"2025-09-04T12:51:20.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559167,1756990280656,-400.0,0.00023013,2,"2025-09-04T12:51:20.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559168,1756990280666,-400.0,0.00023013,2,"2025-09-04T12:51:20.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559169,1756990280676,-400.0,0.00023013,2,"2025-09-04T12:51:20.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559170,1756990280688,-310.07437156,0.00023013,2,"2025-09-04T12:51:20.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559171,1756990280697,-400.0,0.00023013,2,"2025-09-04T12:51:20.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559172,1756990280707,-400.0,0.00023013,2,"2025-09-04T12:51:20.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559173,1756990280717,-407.16315761,0.00023013,2,"2025-09-04T12:51:20.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559174,1756990280727,-414.4,0.00023013,2,"2025-09-04T12:51:20.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559175,1756990280737,-400.0,0.00023013,2,"2025-09-04T12:51:20.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559176,1756990280747,-400.0,0.00023013,2,"2025-09-04T12:51:20.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559177,1756990280757,-400.0,0.00023013,2,"2025-09-04T12:51:20.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559178,1756990280766,-400.0,0.00023013,2,"2025-09-04T12:51:20.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559179,1756990280776,-400.0,0.00023013,2,"2025-09-04T12:51:20.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559180,1756990280787,-512.15102633,0.00023013,2,"2025-09-04T12:51:20.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559181,1756990280798,-400.0,0.00023013,2,"2025-09-04T12:51:20.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559182,1756990280808,-400.0,0.00023013,2,"2025-09-04T12:51:20.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559183,1756990280818,-400.0,0.00023013,2,"2025-09-04T12:51:20.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559184,1756990280828,-400.0,0.00023013,2,"2025-09-04T12:51:20.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559185,1756990280838,-400.0,0.00023013,2,"2025-09-04T12:51:20.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559186,1756990280848,-400.0,0.00023013,2,"2025-09-04T12:51:20.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559187,1756990280858,-400.0,0.00023013,2,"2025-09-04T12:51:20.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559188,1756990280867,-400.0,0.00023013,2,"2025-09-04T12:51:20.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559189,1756990280877,-400.0,0.00023013,2,"2025-09-04T12:51:20.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559190,1756990280886,-400.0,0.00023013,2,"2025-09-04T12:51:20.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559191,1756990280896,-400.0,0.00023013,2,"2025-09-04T12:51:20.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559192,1756990280906,-400.0,0.00023013,2,"2025-09-04T12:51:20.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559193,1756990280916,-400.0,0.00023013,2,"2025-09-04T12:51:20.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559194,1756990280930,-234.86335282,0.00023013,2,"2025-09-04T12:51:20.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559195,1756990280940,-400.0,0.00023013,2,"2025-09-04T12:51:20.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559196,1756990280949,-400.0,0.00023013,2,"2025-09-04T12:51:20.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559197,1756990280960,-486.51,0.00023013,2,"2025-09-04T12:51:20.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559198,1756990280970,-400.0,0.00023013,2,"2025-09-04T12:51:20.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559199,1756990280980,-255.97122995,0.00023013,2,"2025-09-04T12:51:20.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559200,1756990280989,-400.0,0.00023013,2,"2025-09-04T12:51:20.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559201,1756990280999,-400.0,0.00023013,2,"2025-09-04T12:51:20.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559202,1756990281008,-400.0,0.00023013,2,"2025-09-04T12:51:21.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559203,1756990281018,-400.0,0.00023013,2,"2025-09-04T12:51:21.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559204,1756990281027,-400.0,0.00023013,2,"2025-09-04T12:51:21.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559205,1756990281037,-400.0,0.00023013,2,"2025-09-04T12:51:21.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559206,1756990281047,-400.0,0.00023013,2,"2025-09-04T12:51:21.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559207,1756990281057,-400.0,0.00023013,2,"2025-09-04T12:51:21.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559208,1756990281069,-295.66360831,0.00023013,2,"2025-09-04T12:51:21.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559209,1756990281079,-400.0,0.00023013,2,"2025-09-04T12:51:21.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559210,1756990281088,-400.0,0.00023013,2,"2025-09-04T12:51:21.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559211,1756990281097,-400.0,0.00023013,2,"2025-09-04T12:51:21.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559212,1756990281107,-400.0,0.00023013,2,"2025-09-04T12:51:21.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559213,1756990281116,-400.0,0.00023013,2,"2025-09-04T12:51:21.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559214,1756990281126,-400.0,0.00023013,2,"2025-09-04T12:51:21.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559215,1756990281135,-400.0,0.00023013,2,"2025-09-04T12:51:21.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559216,1756990281144,-400.0,0.00023013,2,"2025-09-04T12:51:21.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559217,1756990281155,-400.0,0.00023013,2,"2025-09-04T12:51:21.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559218,1756990281165,-400.0,0.00023013,2,"2025-09-04T12:51:21.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559219,1756990281176,-537.0,0.00023013,2,"2025-09-04T12:51:21.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559220,1756990281186,-400.0,0.00023013,2,"2025-09-04T12:51:21.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559221,1756990281195,-512.97781835,0.00023013,2,"2025-09-04T12:51:21.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559222,1756990281205,-400.0,0.00023013,2,"2025-09-04T12:51:21.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559223,1756990281216,-229.34680986,0.00023013,2,"2025-09-04T12:51:21.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559224,1756990281228,-400.0,0.00023013,2,"2025-09-04T12:51:21.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559225,1756990281238,-400.0,0.00023013,2,"2025-09-04T12:51:21.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559226,1756990281248,-400.0,0.00023013,2,"2025-09-04T12:51:21.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559227,1756990281258,-400.0,0.00023013,2,"2025-09-04T12:51:21.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559228,1756990281267,-400.0,0.00023013,2,"2025-09-04T12:51:21.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559229,1756990281277,-400.0,0.00023013,2,"2025-09-04T12:51:21.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559230,1756990281287,-463.59,0.00023013,2,"2025-09-04T12:51:21.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559231,1756990281298,-400.0,0.00023013,2,"2025-09-04T12:51:21.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559232,1756990281307,-400.0,0.00023013,2,"2025-09-04T12:51:21.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559233,1756990281318,-400.0,0.00023013,2,"2025-09-04T12:51:21.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559234,1756990281329,-400.0,0.00023013,2,"2025-09-04T12:51:21.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559235,1756990281341,-423.94,0.00023013,2,"2025-09-04T12:51:21.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559236,1756990281351,-400.0,0.00023013,2,"2025-09-04T12:51:21.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559237,1756990281362,-495.23,0.00023013,2,"2025-09-04T12:51:21.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559238,1756990281371,-565.94,0.00023013,2,"2025-09-04T12:51:21.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559239,1756990281381,-408.69639744,0.00023013,2,"2025-09-04T12:51:21.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559240,1756990281391,-400.0,0.00023013,2,"2025-09-04T12:51:21.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559241,1756990281401,-400.0,0.00023013,2,"2025-09-04T12:51:21.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559242,1756990281411,-400.0,0.00023013,2,"2025-09-04T12:51:21.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559243,1756990281422,-400.0,0.00023013,2,"2025-09-04T12:51:21.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559244,1756990281431,-400.0,0.00023013,2,"2025-09-04T12:51:21.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559245,1756990281441,-400.0,0.00023013,2,"2025-09-04T12:51:21.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559246,1756990281451,-400.0,0.00023013,2,"2025-09-04T12:51:21.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559247,1756990281461,-242.94882655,0.00023013,2,"2025-09-04T12:51:21.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559248,1756990281471,-400.0,0.00023013,2,"2025-09-04T12:51:21.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559249,1756990281481,-400.0,0.00023013,2,"2025-09-04T12:51:21.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559250,1756990281490,-400.0,0.00023013,2,"2025-09-04T12:51:21.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559251,1756990281501,-466.1,0.00023013,2,"2025-09-04T12:51:21.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559252,1756990281512,-400.0,0.00023013,2,"2025-09-04T12:51:21.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559253,1756990281525,-400.0,0.00023013,2,"2025-09-04T12:51:21.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559254,1756990281535,-400.0,0.00023013,2,"2025-09-04T12:51:21.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559255,1756990281545,-411.86284957,0.00023013,2,"2025-09-04T12:51:21.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559256,1756990281555,-456.03,0.00023013,2,"2025-09-04T12:51:21.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559257,1756990281565,-400.0,0.00023013,2,"2025-09-04T12:51:21.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559258,1756990281578,-158.56376135,0.00023013,2,"2025-09-04T12:51:21.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559259,1756990281591,-400.0,0.00023013,2,"2025-09-04T12:51:21.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559260,1756990281601,-358.85345309,0.00023013,2,"2025-09-04T12:51:21.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559261,1756990281612,-400.0,0.00023013,2,"2025-09-04T12:51:21.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559262,1756990281621,-400.0,0.00023013,2,"2025-09-04T12:51:21.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559263,1756990281631,-400.0,0.00023013,2,"2025-09-04T12:51:21.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559264,1756990281641,-400.0,0.00023013,2,"2025-09-04T12:51:21.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559265,1756990281651,-400.0,0.00023013,2,"2025-09-04T12:51:21.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559266,1756990281661,-400.0,0.00023013,2,"2025-09-04T12:51:21.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559267,1756990281678,-400.0,0.00023013,2,"2025-09-04T12:51:21.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559268,1756990281688,-400.0,0.00023013,2,"2025-09-04T12:51:21.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559269,1756990281697,-945.14,0.00023013,2,"2025-09-04T12:51:21.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559270,1756990281708,-411.98539739,0.00023013,2,"2025-09-04T12:51:21.708",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559271,1756990281718,-400.0,0.00023013,2,"2025-09-04T12:51:21.718",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559272,1756990281731,-400.0,0.00023013,2,"2025-09-04T12:51:21.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559273,1756990281740,-400.0,0.00023013,2,"2025-09-04T12:51:21.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559274,1756990281750,-400.0,0.00023013,2,"2025-09-04T12:51:21.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559275,1756990281760,-400.0,0.00023013,2,"2025-09-04T12:51:21.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559276,1756990281770,-400.0,0.00023013,2,"2025-09-04T12:51:21.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559277,1756990281780,-400.0,0.00023013,2,"2025-09-04T12:51:21.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559278,1756990281790,-953.11,0.00023013,2,"2025-09-04T12:51:21.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559279,1756990281800,-400.0,0.00023013,2,"2025-09-04T12:51:21.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559280,1756990281810,-400.0,0.00023013,2,"2025-09-04T12:51:21.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559281,1756990281820,-400.0,0.00023013,2,"2025-09-04T12:51:21.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559282,1756990281831,-400.0,0.00023013,2,"2025-09-04T12:51:21.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559283,1756990281840,-400.0,0.00023013,2,"2025-09-04T12:51:21.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559284,1756990281850,-400.0,0.00023013,2,"2025-09-04T12:51:21.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559285,1756990281861,-821.03,0.00023013,2,"2025-09-04T12:51:21.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559286,1756990281871,-400.0,0.00023013,2,"2025-09-04T12:51:21.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559287,1756990281881,-400.0,0.00023013,2,"2025-09-04T12:51:21.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559288,1756990281891,-400.0,0.00023013,2,"2025-09-04T12:51:21.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559289,1756990281900,-400.0,0.00023013,2,"2025-09-04T12:51:21.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559290,1756990281911,-515.68534659,0.00023013,2,"2025-09-04T12:51:21.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559291,1756990281923,-1693.2,0.00023013,2,"2025-09-04T12:51:21.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559292,1756990281932,-400.0,0.00023013,2,"2025-09-04T12:51:21.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559293,1756990281942,-400.0,0.00023013,2,"2025-09-04T12:51:21.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559294,1756990281953,-400.0,0.00023013,2,"2025-09-04T12:51:21.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559295,1756990281963,-400.0,0.00023013,2,"2025-09-04T12:51:21.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559296,1756990281973,-400.0,0.00023013,2,"2025-09-04T12:51:21.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559297,1756990281983,-1079.3,0.00023013,2,"2025-09-04T12:51:21.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559298,1756990281993,-400.0,0.00023013,2,"2025-09-04T12:51:21.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559299,1756990282003,-519.59454501,0.00023013,2,"2025-09-04T12:51:22.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559300,1756990282013,-400.0,0.00023013,2,"2025-09-04T12:51:22.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559301,1756990282023,-400.0,0.00023013,2,"2025-09-04T12:51:22.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559302,1756990282033,-400.0,0.00023013,2,"2025-09-04T12:51:22.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559303,1756990282043,-624.18,0.00023013,2,"2025-09-04T12:51:22.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559304,1756990282053,-400.0,0.00023013,2,"2025-09-04T12:51:22.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559305,1756990282063,-168.05,0.00023013,2,"2025-09-04T12:51:22.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559306,1756990282073,-400.0,0.00023013,2,"2025-09-04T12:51:22.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559307,1756990282084,-400.0,0.00023013,2,"2025-09-04T12:51:22.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559308,1756990282094,-2782.05,0.00023013,2,"2025-09-04T12:51:22.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559309,1756990282103,-400.0,0.00023013,2,"2025-09-04T12:51:22.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559310,1756990282114,-400.0,0.00023013,2,"2025-09-04T12:51:22.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559311,1756990282123,-725.37,0.00023013,2,"2025-09-04T12:51:22.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559312,1756990282133,-376.72399708,0.00023013,2,"2025-09-04T12:51:22.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559313,1756990282142,-400.0,0.00023013,2,"2025-09-04T12:51:22.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559314,1756990282151,-421.94,0.00023013,2,"2025-09-04T12:51:22.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559315,1756990282160,-400.0,0.00023013,2,"2025-09-04T12:51:22.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559316,1756990282170,-400.0,0.00023013,2,"2025-09-04T12:51:22.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559317,1756990282179,-685.21,0.00023013,2,"2025-09-04T12:51:22.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559318,1756990282190,-400.0,0.00023013,2,"2025-09-04T12:51:22.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559319,1756990282202,-400.0,0.00023013,2,"2025-09-04T12:51:22.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559320,1756990282211,-400.0,0.00023013,2,"2025-09-04T12:51:22.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559321,1756990282222,-400.0,0.00023013,2,"2025-09-04T12:51:22.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559322,1756990282232,-400.0,0.00023013,2,"2025-09-04T12:51:22.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559323,1756990282243,-400.0,0.00023013,2,"2025-09-04T12:51:22.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559324,1756990282253,-400.0,0.00023013,2,"2025-09-04T12:51:22.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559325,1756990282264,-1587.17,0.00023013,2,"2025-09-04T12:51:22.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559326,1756990282274,-2135.57,0.00023013,2,"2025-09-04T12:51:22.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559327,1756990282283,-400.0,0.00023013,2,"2025-09-04T12:51:22.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559328,1756990282293,-246.0229739,0.00023013,2,"2025-09-04T12:51:22.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559329,1756990282302,-400.0,0.00023013,2,"2025-09-04T12:51:22.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559330,1756990282312,-931.71,0.00023013,2,"2025-09-04T12:51:22.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559331,1756990282321,-400.0,0.00023013,2,"2025-09-04T12:51:22.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559332,1756990282330,-400.0,0.00023013,2,"2025-09-04T12:51:22.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559333,1756990282339,-407.88328482,0.00023013,2,"2025-09-04T12:51:22.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559334,1756990282348,-1227.09,0.00023013,2,"2025-09-04T12:51:22.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559335,1756990282359,-400.0,0.00023013,2,"2025-09-04T12:51:22.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559336,1756990282368,-625.05,0.00023013,2,"2025-09-04T12:51:22.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559337,1756990282378,-400.0,0.00023013,2,"2025-09-04T12:51:22.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559338,1756990282387,-474.56,0.00023013,2,"2025-09-04T12:51:22.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559339,1756990282396,-400.0,0.00023013,2,"2025-09-04T12:51:22.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559340,1756990282405,-400.0,0.00023013,2,"2025-09-04T12:51:22.405",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559341,1756990282415,-749.93,0.00023013,2,"2025-09-04T12:51:22.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559342,1756990282424,-400.0,0.00023013,2,"2025-09-04T12:51:22.424",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559343,1756990282434,-400.0,0.00023013,2,"2025-09-04T12:51:22.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559344,1756990282443,-400.22610334,0.00023013,2,"2025-09-04T12:51:22.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559345,1756990282453,-400.0,0.00023013,2,"2025-09-04T12:51:22.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559346,1756990282463,-424.15762996,0.00023013,2,"2025-09-04T12:51:22.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559347,1756990282473,-400.0,0.00023013,2,"2025-09-04T12:51:22.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559348,1756990282483,-508.97,0.00023013,2,"2025-09-04T12:51:22.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559349,1756990282495,-400.0,0.00023013,2,"2025-09-04T12:51:22.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559350,1756990282505,-400.0,0.00023013,2,"2025-09-04T12:51:22.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559351,1756990282515,-638.66,0.00023013,2,"2025-09-04T12:51:22.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559352,1756990282526,-400.0,0.00023013,2,"2025-09-04T12:51:22.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559353,1756990282535,-400.0,0.00023013,2,"2025-09-04T12:51:22.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559354,1756990282545,-400.0,0.00023013,2,"2025-09-04T12:51:22.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559355,1756990282556,-400.0,0.00023013,2,"2025-09-04T12:51:22.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559356,1756990282566,-400.0,0.00023013,2,"2025-09-04T12:51:22.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559357,1756990282576,-400.0,0.00023013,2,"2025-09-04T12:51:22.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559358,1756990282585,-400.0,0.00023013,2,"2025-09-04T12:51:22.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559359,1756990282595,-400.0,0.00023013,2,"2025-09-04T12:51:22.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559360,1756990282607,-400.0,0.00023013,2,"2025-09-04T12:51:22.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559361,1756990282617,-400.0,0.00023013,2,"2025-09-04T12:51:22.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559362,1756990282626,-400.0,0.00023013,2,"2025-09-04T12:51:22.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559363,1756990282637,-400.0,0.00023013,2,"2025-09-04T12:51:22.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559364,1756990282650,-3593.96,0.00023013,2,"2025-09-04T12:51:22.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559365,1756990282660,-400.0,0.00023013,2,"2025-09-04T12:51:22.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559366,1756990282670,-400.0,0.00023013,2,"2025-09-04T12:51:22.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559367,1756990282680,-400.0,0.00023013,2,"2025-09-04T12:51:22.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559368,1756990282691,-400.0,0.00023013,2,"2025-09-04T12:51:22.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559369,1756990282702,-400.0,0.00023013,2,"2025-09-04T12:51:22.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559370,1756990282712,-400.0,0.00023013,2,"2025-09-04T12:51:22.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559371,1756990282723,-400.0,0.00023013,2,"2025-09-04T12:51:22.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559372,1756990282733,-1070.95,0.00023013,2,"2025-09-04T12:51:22.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559373,1756990282742,-400.0,0.00023013,2,"2025-09-04T12:51:22.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559374,1756990282752,-400.0,0.00023013,2,"2025-09-04T12:51:22.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559375,1756990282762,-400.0,0.00023013,2,"2025-09-04T12:51:22.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559376,1756990282772,-400.0,0.00023013,2,"2025-09-04T12:51:22.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559377,1756990282781,-400.0,0.00023013,2,"2025-09-04T12:51:22.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559378,1756990282791,-400.0,0.00023013,2,"2025-09-04T12:51:22.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559379,1756990282801,-400.0,0.00023013,2,"2025-09-04T12:51:22.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559380,1756990282811,-3019.97,0.00023013,2,"2025-09-04T12:51:22.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559381,1756990282820,-443.93473604,0.00023013,2,"2025-09-04T12:51:22.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559382,1756990282830,-400.0,0.00023013,2,"2025-09-04T12:51:22.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559383,1756990282839,-400.0,0.00023013,2,"2025-09-04T12:51:22.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559384,1756990282849,-2175.07,0.00023013,2,"2025-09-04T12:51:22.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559385,1756990282859,-400.0,0.00023013,2,"2025-09-04T12:51:22.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559386,1756990283049,-400.0,0.00023013,2,"2025-09-04T12:51:23.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559387,1756990283059,-400.0,0.00023013,2,"2025-09-04T12:51:23.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559388,1756990283069,-400.0,0.00023013,2,"2025-09-04T12:51:23.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559389,1756990283078,-400.0,0.00023013,2,"2025-09-04T12:51:23.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559390,1756990283087,-400.0,0.00023013,2,"2025-09-04T12:51:23.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559391,1756990283097,-400.0,0.00023013,2,"2025-09-04T12:51:23.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559392,1756990283108,-400.0,0.00023013,2,"2025-09-04T12:51:23.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559393,1756990283119,-400.0,0.00023013,2,"2025-09-04T12:51:23.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559394,1756990283129,-400.0,0.00023013,2,"2025-09-04T12:51:23.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559395,1756990283139,-400.0,0.00023013,2,"2025-09-04T12:51:23.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559396,1756990283148,-400.0,0.00023013,2,"2025-09-04T12:51:23.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559397,1756990283157,-400.0,0.00023013,2,"2025-09-04T12:51:23.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559398,1756990283168,-400.0,0.00023013,2,"2025-09-04T12:51:23.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559399,1756990283178,-400.0,0.00023013,2,"2025-09-04T12:51:23.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559400,1756990283188,-419.64736298,0.00023013,2,"2025-09-04T12:51:23.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559401,1756990283198,-2082.36,0.00023013,2,"2025-09-04T12:51:23.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559402,1756990283208,-400.0,0.00023013,2,"2025-09-04T12:51:23.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559403,1756990283219,-400.0,0.00023013,2,"2025-09-04T12:51:23.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559404,1756990283228,-400.0,0.00023013,2,"2025-09-04T12:51:23.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559405,1756990283237,-400.0,0.00023013,2,"2025-09-04T12:51:23.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559406,1756990283248,-400.0,0.00023013,2,"2025-09-04T12:51:23.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559407,1756990283258,-400.0,0.00023013,2,"2025-09-04T12:51:23.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559408,1756990283269,-400.0,0.00023013,2,"2025-09-04T12:51:23.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559409,1756990283278,-400.0,0.00023013,2,"2025-09-04T12:51:23.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559410,1756990283288,-400.0,0.00023013,2,"2025-09-04T12:51:23.288",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559411,1756990283299,-199.38616723,0.00023013,2,"2025-09-04T12:51:23.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559412,1756990283309,-413.25613115,0.00023013,2,"2025-09-04T12:51:23.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559413,1756990283319,-400.0,0.00023013,2,"2025-09-04T12:51:23.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559414,1756990283329,-970.38,0.00023013,2,"2025-09-04T12:51:23.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559415,1756990283340,-400.0,0.00023013,2,"2025-09-04T12:51:23.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559416,1756990283350,-400.0,0.00023013,2,"2025-09-04T12:51:23.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559417,1756990283361,-1127.96,0.00023013,2,"2025-09-04T12:51:23.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559418,1756990283372,-400.0,0.00023013,2,"2025-09-04T12:51:23.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559419,1756990283382,-400.0,0.00023013,2,"2025-09-04T12:51:23.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559420,1756990283392,-2243.08,0.00023013,2,"2025-09-04T12:51:23.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559421,1756990283402,-400.0,0.00023013,2,"2025-09-04T12:51:23.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559422,1756990283412,-1735.62,0.00023013,2,"2025-09-04T12:51:23.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559423,1756990283422,-400.0,0.00023013,2,"2025-09-04T12:51:23.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559424,1756990283431,-400.0,0.00023013,2,"2025-09-04T12:51:23.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559425,1756990283440,-400.0,0.00023013,2,"2025-09-04T12:51:23.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559426,1756990283449,-400.0,0.00023013,2,"2025-09-04T12:51:23.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559427,1756990283457,-1045.07,0.00023013,2,"2025-09-04T12:51:23.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559428,1756990283467,-400.0,0.00023013,2,"2025-09-04T12:51:23.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559429,1756990283476,-731.72,0.00023013,2,"2025-09-04T12:51:23.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559430,1756990283486,-400.0,0.00023013,2,"2025-09-04T12:51:23.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559431,1756990283495,-400.0,0.00023013,2,"2025-09-04T12:51:23.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559432,1756990283504,-400.0,0.00023013,2,"2025-09-04T12:51:23.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559433,1756990283513,-400.0,0.00023013,2,"2025-09-04T12:51:23.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559434,1756990283522,-998.96,0.00023013,2,"2025-09-04T12:51:23.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559435,1756990283530,-400.0,0.00023013,2,"2025-09-04T12:51:23.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559436,1756990283539,-400.0,0.00023013,2,"2025-09-04T12:51:23.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559437,1756990283549,-420.39578344,0.00023013,2,"2025-09-04T12:51:23.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559438,1756990283559,-400.0,0.00023013,2,"2025-09-04T12:51:23.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559439,1756990283568,-436.1738787,0.00023013,2,"2025-09-04T12:51:23.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559440,1756990283577,-709.73,0.00023013,2,"2025-09-04T12:51:23.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559441,1756990283587,-400.0,0.00023013,2,"2025-09-04T12:51:23.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559442,1756990283597,-400.0,0.00023013,2,"2025-09-04T12:51:23.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559443,1756990283607,-400.0,0.00023013,2,"2025-09-04T12:51:23.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559444,1756990283618,-400.0,0.00023013,2,"2025-09-04T12:51:23.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559445,1756990283628,-152.07857078,0.00023013,2,"2025-09-04T12:51:23.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559446,1756990283638,-2831.28,0.00023013,2,"2025-09-04T12:51:23.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559447,1756990283648,-400.0,0.00023013,2,"2025-09-04T12:51:23.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559448,1756990283658,-400.0,0.00023013,2,"2025-09-04T12:51:23.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559449,1756990283668,-214.73051073,0.00023013,2,"2025-09-04T12:51:23.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559450,1756990283678,-3039.71,0.00023013,2,"2025-09-04T12:51:23.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559451,1756990283687,-400.0,0.00023013,2,"2025-09-04T12:51:23.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559452,1756990283697,-898.29,0.00023013,2,"2025-09-04T12:51:23.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559453,1756990283707,-1689.73,0.00023013,2,"2025-09-04T12:51:23.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559454,1756990283717,-454.51,0.00023013,2,"2025-09-04T12:51:23.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559455,1756990283727,-400.0,0.00023013,2,"2025-09-04T12:51:23.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559456,1756990283736,-400.0,0.00023013,2,"2025-09-04T12:51:23.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559457,1756990283747,-400.0,0.00023013,2,"2025-09-04T12:51:23.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559458,1756990283757,-400.0,0.00023013,2,"2025-09-04T12:51:23.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559459,1756990283767,-400.0,0.00023013,2,"2025-09-04T12:51:23.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559460,1756990283778,-400.0,0.00023013,2,"2025-09-04T12:51:23.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559461,1756990283788,-337.23,0.00023013,2,"2025-09-04T12:51:23.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559462,1756990283797,-400.0,0.00023013,2,"2025-09-04T12:51:23.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559463,1756990283807,-449.75,0.00023013,2,"2025-09-04T12:51:23.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559464,1756990283817,-402.85,0.00023013,2,"2025-09-04T12:51:23.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559465,1756990283826,-400.0,0.00023013,2,"2025-09-04T12:51:23.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559466,1756990283836,-400.0,0.00023013,2,"2025-09-04T12:51:23.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559467,1756990283846,-400.0,0.00023013,2,"2025-09-04T12:51:23.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559468,1756990283856,-579.58,0.00023013,2,"2025-09-04T12:51:23.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559469,1756990283869,-400.0,0.00023013,2,"2025-09-04T12:51:23.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559470,1756990283879,-435.81,0.00023013,2,"2025-09-04T12:51:23.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559471,1756990283888,-400.0,0.00023013,2,"2025-09-04T12:51:23.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559472,1756990283898,-400.0,0.00023013,2,"2025-09-04T12:51:23.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559473,1756990283908,-400.0,0.00023013,2,"2025-09-04T12:51:23.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559474,1756990283921,-400.0,0.00023013,2,"2025-09-04T12:51:23.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559475,1756990283931,-400.0,0.00023013,2,"2025-09-04T12:51:23.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559476,1756990283941,-400.0,0.00023013,2,"2025-09-04T12:51:23.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559477,1756990283950,-400.0,0.00023013,2,"2025-09-04T12:51:23.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559478,1756990283960,-400.0,0.00023013,2,"2025-09-04T12:51:23.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559479,1756990283971,-996.93,0.00023013,2,"2025-09-04T12:51:23.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559480,1756990283980,-400.0,0.00023013,2,"2025-09-04T12:51:23.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559481,1756990283989,-1061.82,0.00023013,2,"2025-09-04T12:51:23.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559482,1756990284001,-400.0,0.00023013,2,"2025-09-04T12:51:24.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559483,1756990284011,-400.0,0.00023013,2,"2025-09-04T12:51:24.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559484,1756990284020,-400.0,0.00023013,2,"2025-09-04T12:51:24.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559485,1756990284030,-400.0,0.00023013,2,"2025-09-04T12:51:24.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559486,1756990284040,-608.48,0.00023013,2,"2025-09-04T12:51:24.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559487,1756990284050,-1216.81,0.00023013,2,"2025-09-04T12:51:24.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559488,1756990284059,-400.0,0.00023013,2,"2025-09-04T12:51:24.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559489,1756990284068,-2520.02,0.00023013,2,"2025-09-04T12:51:24.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559490,1756990284078,-400.0,0.00023013,2,"2025-09-04T12:51:24.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559491,1756990284088,-1569.91,0.00023013,2,"2025-09-04T12:51:24.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559492,1756990284098,-400.0,0.00023013,2,"2025-09-04T12:51:24.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559493,1756990284109,-400.0,0.00023013,2,"2025-09-04T12:51:24.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559494,1756990284119,-1782.09,0.00023013,2,"2025-09-04T12:51:24.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559495,1756990284129,-400.0,0.00023013,2,"2025-09-04T12:51:24.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559496,1756990284139,-400.0,0.00023013,2,"2025-09-04T12:51:24.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559497,1756990284148,-400.0,0.00023013,2,"2025-09-04T12:51:24.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559498,1756990284157,-400.0,0.00023013,2,"2025-09-04T12:51:24.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559499,1756990284167,-1565.66,0.00023013,2,"2025-09-04T12:51:24.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559500,1756990284176,-967.5,0.00023013,2,"2025-09-04T12:51:24.176",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559501,1756990284186,-1736.13,0.00023013,2,"2025-09-04T12:51:24.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559502,1756990284195,-400.0,0.00023013,2,"2025-09-04T12:51:24.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559503,1756990284206,-841.07,0.00023013,2,"2025-09-04T12:51:24.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559504,1756990284215,-227.53680956,0.00023013,2,"2025-09-04T12:51:24.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559505,1756990284225,-409.029704,0.00023013,2,"2025-09-04T12:51:24.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559506,1756990284235,-400.0,0.00023013,2,"2025-09-04T12:51:24.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559507,1756990284244,-400.0,0.00023013,2,"2025-09-04T12:51:24.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559508,1756990284253,-400.0,0.00023013,2,"2025-09-04T12:51:24.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559509,1756990284263,-400.0,0.00023013,2,"2025-09-04T12:51:24.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559510,1756990284272,-400.0,0.00023013,2,"2025-09-04T12:51:24.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559511,1756990284282,-400.0,0.00023013,2,"2025-09-04T12:51:24.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559512,1756990284291,-941.19,0.00023013,2,"2025-09-04T12:51:24.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559513,1756990284301,-400.0,0.00023013,2,"2025-09-04T12:51:24.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559514,1756990284310,-400.0,0.00023013,2,"2025-09-04T12:51:24.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559515,1756990284320,-400.0,0.00023013,2,"2025-09-04T12:51:24.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559516,1756990284330,-1999.99,0.00023013,2,"2025-09-04T12:51:24.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559517,1756990284339,-400.0,0.00023013,2,"2025-09-04T12:51:24.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559518,1756990284349,-656.44,0.00023013,2,"2025-09-04T12:51:24.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559519,1756990284358,-400.0,0.00023013,2,"2025-09-04T12:51:24.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559520,1756990284368,-400.0,0.00023013,2,"2025-09-04T12:51:24.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559521,1756990284378,-400.0,0.00023013,2,"2025-09-04T12:51:24.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559522,1756990284387,-400.0,0.00023013,2,"2025-09-04T12:51:24.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559523,1756990284396,-409.6328552,0.00023013,2,"2025-09-04T12:51:24.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559524,1756990284406,-400.0,0.00023013,2,"2025-09-04T12:51:24.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559525,1756990284415,-400.0,0.00023013,2,"2025-09-04T12:51:24.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559526,1756990284425,-1565.3,0.00023013,2,"2025-09-04T12:51:24.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559527,1756990284435,-1135.36,0.00023013,2,"2025-09-04T12:51:24.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559528,1756990284445,-400.0,0.00023013,2,"2025-09-04T12:51:24.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559529,1756990284455,-400.0,0.00023013,2,"2025-09-04T12:51:24.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559530,1756990284465,-400.0,0.00023013,2,"2025-09-04T12:51:24.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559531,1756990284474,-189.53442371,0.00023013,2,"2025-09-04T12:51:24.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559532,1756990284484,-455.15,0.00023013,2,"2025-09-04T12:51:24.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559533,1756990284494,-400.0,0.00023013,2,"2025-09-04T12:51:24.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559534,1756990284504,-3100.45,0.00023013,2,"2025-09-04T12:51:24.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559535,1756990284514,-708.51,0.00023013,2,"2025-09-04T12:51:24.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559536,1756990284524,-400.0,0.00023013,2,"2025-09-04T12:51:24.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559537,1756990284534,-203.59465784,0.00023013,2,"2025-09-04T12:51:24.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559538,1756990284544,-945.65,0.00023013,2,"2025-09-04T12:51:24.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559539,1756990284553,-400.0,0.00023013,2,"2025-09-04T12:51:24.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559540,1756990284562,-400.0,0.00023013,2,"2025-09-04T12:51:24.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559541,1756990284572,-500.73570225,0.00023013,2,"2025-09-04T12:51:24.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559542,1756990284582,-459.56,0.00023013,2,"2025-09-04T12:51:24.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559543,1756990284592,-400.0,0.00023013,2,"2025-09-04T12:51:24.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559544,1756990284601,-400.0,0.00023013,2,"2025-09-04T12:51:24.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559545,1756990284611,-400.0,0.00023013,2,"2025-09-04T12:51:24.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559546,1756990284620,-742.75,0.00023013,2,"2025-09-04T12:51:24.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559547,1756990284629,-290.75730141,0.00023013,2,"2025-09-04T12:51:24.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559548,1756990284639,-400.0,0.00023013,2,"2025-09-04T12:51:24.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559549,1756990284648,-400.0,0.00023013,2,"2025-09-04T12:51:24.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559550,1756990284659,-482.41539303,0.00023013,2,"2025-09-04T12:51:24.659",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559551,1756990284669,-400.0,0.00023013,2,"2025-09-04T12:51:24.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559552,1756990284679,-400.0,0.00023013,2,"2025-09-04T12:51:24.679",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559553,1756990284689,-400.0,0.00023013,2,"2025-09-04T12:51:24.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559554,1756990284698,-400.0,0.00023013,2,"2025-09-04T12:51:24.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559555,1756990284710,-400.0,0.00023013,2,"2025-09-04T12:51:24.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559556,1756990284720,-2955.68,0.00023013,2,"2025-09-04T12:51:24.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559557,1756990284730,-2497.77,0.00023013,2,"2025-09-04T12:51:24.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559558,1756990284740,-1499.58,0.00023013,2,"2025-09-04T12:51:24.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559559,1756990284749,-500.0,0.00023014,2,"2025-09-04T12:51:24.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559560,1756990284760,-500.0,0.00023014,2,"2025-09-04T12:51:24.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559561,1756990284769,-500.0,0.00023014,2,"2025-09-04T12:51:24.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559562,1756990284779,-166.66666667,0.0002302,2,"2025-09-04T12:51:24.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559563,1756990284788,-1000.0,0.00023021,2,"2025-09-04T12:51:24.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559564,1756990284798,-1003.77581325,0.00023021,2,"2025-09-04T12:51:24.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559565,1756990284808,-756.0,0.00023022,2,"2025-09-04T12:51:24.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559566,1756990284818,-11903.58085434,0.00023035,2,"2025-09-04T12:51:24.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559567,1756990284829,-8106.4665456,0.00023035,2,"2025-09-04T12:51:24.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559568,1756990284839,-1500.0,0.00023068,2,"2025-09-04T12:51:24.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559569,1756990284848,-1500.0,0.00023068,2,"2025-09-04T12:51:24.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559570,1756990284858,-164.53,0.00023089,2,"2025-09-04T12:51:24.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559571,1756990284869,-400.0,0.00023095,2,"2025-09-04T12:51:24.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559572,1756990284879,-400.0,0.00023095,2,"2025-09-04T12:51:24.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559573,1756990284889,-400.0,0.00023095,2,"2025-09-04T12:51:24.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559574,1756990284899,-400.0,0.00023095,2,"2025-09-04T12:51:24.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559575,1756990284909,-400.0,0.00023095,2,"2025-09-04T12:51:24.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559576,1756990284923,-6679.88,0.00023095,2,"2025-09-04T12:51:24.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559577,1756990284933,-956.54,0.00023095,2,"2025-09-04T12:51:24.933",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559578,1756990284943,-484.69,0.00023095,2,"2025-09-04T12:51:24.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559579,1756990284953,-471.21,0.00023095,2,"2025-09-04T12:51:24.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559580,1756990284963,-848.28,0.00023095,2,"2025-09-04T12:51:24.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559581,1756990284972,-400.0,0.00023095,2,"2025-09-04T12:51:24.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559582,1756990284982,-876.27,0.00023095,2,"2025-09-04T12:51:24.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559583,1756990284992,-400.0,0.00023095,2,"2025-09-04T12:51:24.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559584,1756990285001,-400.0,0.00023095,2,"2025-09-04T12:51:25.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559585,1756990285011,-2535.75917524,0.000231,2,"2025-09-04T12:51:25.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559586,1756990285021,-200.0,0.000231,7,"2025-09-04T12:51:25.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559587,1756990285031,-500.0,0.00023151,2,"2025-09-04T12:51:25.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559588,1756990285040,-500.0,0.00023151,2,"2025-09-04T12:51:25.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559589,1756990285050,-500.0,0.00023151,2,"2025-09-04T12:51:25.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559590,1756990285061,-500.0,0.00023151,2,"2025-09-04T12:51:25.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559591,1756990285071,-500.0,0.00023151,2,"2025-09-04T12:51:25.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559592,1756990285081,-500.0,0.00023151,2,"2025-09-04T12:51:25.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559593,1756990285091,-500.0,0.00023151,2,"2025-09-04T12:51:25.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559594,1756990285100,-500.0,0.00023151,2,"2025-09-04T12:51:25.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559595,1756990285111,-500.0,0.00023151,2,"2025-09-04T12:51:25.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559596,1756990285121,-500.0,0.00023151,2,"2025-09-04T12:51:25.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559597,1756990285130,-500.0,0.00023151,2,"2025-09-04T12:51:25.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559598,1756990285140,-500.0,0.00023151,2,"2025-09-04T12:51:25.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559599,1756990285149,-500.0,0.00023151,2,"2025-09-04T12:51:25.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559600,1756990285159,-500.0,0.00023151,2,"2025-09-04T12:51:25.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559601,1756990285168,-500.0,0.00023151,2,"2025-09-04T12:51:25.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559602,1756990285178,-500.0,0.00023151,2,"2025-09-04T12:51:25.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559603,1756990285187,-500.0,0.00023151,2,"2025-09-04T12:51:25.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559604,1756990285197,-500.0,0.00023151,2,"2025-09-04T12:51:25.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559605,1756990285207,-500.0,0.00023151,2,"2025-09-04T12:51:25.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559606,1756990285217,-500.0,0.00023151,2,"2025-09-04T12:51:25.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559607,1756990285229,-500.0,0.00023151,2,"2025-09-04T12:51:25.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559608,1756990285238,-500.0,0.00023151,2,"2025-09-04T12:51:25.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559609,1756990285248,-500.0,0.00023151,2,"2025-09-04T12:51:25.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559610,1756990285257,-500.0,0.00023151,2,"2025-09-04T12:51:25.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559611,1756990285267,-500.0,0.00023151,2,"2025-09-04T12:51:25.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559612,1756990285278,-500.0,0.00023151,2,"2025-09-04T12:51:25.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559613,1756990285287,-500.0,0.00023151,2,"2025-09-04T12:51:25.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559614,1756990285298,-500.0,0.00023151,2,"2025-09-04T12:51:25.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559615,1756990285310,-500.0,0.00023151,2,"2025-09-04T12:51:25.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559616,1756990285319,-500.0,0.00023151,2,"2025-09-04T12:51:25.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559617,1756990285329,-500.0,0.00023151,2,"2025-09-04T12:51:25.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559618,1756990285339,-500.0,0.00023151,2,"2025-09-04T12:51:25.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559619,1756990285349,-500.0,0.00023151,2,"2025-09-04T12:51:25.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559620,1756990285359,-500.0,0.00023151,2,"2025-09-04T12:51:25.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559621,1756990285368,-500.0,0.00023151,2,"2025-09-04T12:51:25.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559622,1756990285378,-500.0,0.00023151,2,"2025-09-04T12:51:25.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559623,1756990285387,-500.0,0.00023151,2,"2025-09-04T12:51:25.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559624,1756990285396,-500.0,0.00023151,2,"2025-09-04T12:51:25.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559625,1756990285406,-500.0,0.00023151,2,"2025-09-04T12:51:25.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559626,1756990285415,-500.0,0.00023151,2,"2025-09-04T12:51:25.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559627,1756990285425,-500.0,0.00023151,2,"2025-09-04T12:51:25.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559628,1756990285434,-500.0,0.00023151,2,"2025-09-04T12:51:25.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559629,1756990285444,-500.0,0.00023151,2,"2025-09-04T12:51:25.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559630,1756990285454,-500.0,0.00023151,2,"2025-09-04T12:51:25.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559631,1756990285464,-500.0,0.00023151,2,"2025-09-04T12:51:25.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559632,1756990285474,-500.0,0.00023151,2,"2025-09-04T12:51:25.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559633,1756990285483,-500.0,0.00023151,2,"2025-09-04T12:51:25.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559634,1756990285494,-500.0,0.00023151,2,"2025-09-04T12:51:25.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559635,1756990285503,-500.0,0.00023151,2,"2025-09-04T12:51:25.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559636,1756990285513,-500.0,0.00023151,2,"2025-09-04T12:51:25.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559637,1756990285523,-500.0,0.00023151,2,"2025-09-04T12:51:25.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559638,1756990285533,-500.0,0.00023151,2,"2025-09-04T12:51:25.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559639,1756990285544,-500.0,0.00023151,2,"2025-09-04T12:51:25.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559640,1756990285554,-500.0,0.00023151,2,"2025-09-04T12:51:25.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559641,1756990285564,-500.0,0.00023151,2,"2025-09-04T12:51:25.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559642,1756990285574,-500.0,0.00023151,2,"2025-09-04T12:51:25.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559643,1756990285584,-500.0,0.00023151,2,"2025-09-04T12:51:25.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559644,1756990285593,-500.0,0.00023151,2,"2025-09-04T12:51:25.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559645,1756990285604,-500.0,0.00023151,2,"2025-09-04T12:51:25.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559646,1756990285615,-500.0,0.00023151,2,"2025-09-04T12:51:25.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559647,1756990285625,-500.0,0.00023151,2,"2025-09-04T12:51:25.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559648,1756990285635,-500.0,0.00023151,2,"2025-09-04T12:51:25.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559649,1756990285644,-500.0,0.00023151,2,"2025-09-04T12:51:25.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559650,1756990285654,-500.0,0.00023151,2,"2025-09-04T12:51:25.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559651,1756990285663,-500.0,0.00023151,2,"2025-09-04T12:51:25.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559652,1756990285672,-500.0,0.00023151,2,"2025-09-04T12:51:25.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559653,1756990285682,-500.0,0.00023151,2,"2025-09-04T12:51:25.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559654,1756990285692,-500.0,0.00023151,2,"2025-09-04T12:51:25.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559655,1756990285701,-500.0,0.00023151,2,"2025-09-04T12:51:25.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559656,1756990285711,-500.0,0.00023151,2,"2025-09-04T12:51:25.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559657,1756990285720,-500.0,0.00023151,2,"2025-09-04T12:51:25.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559658,1756990285730,-500.0,0.00023151,2,"2025-09-04T12:51:25.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559659,1756990285739,-500.0,0.00023151,2,"2025-09-04T12:51:25.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559660,1756990285749,-500.0,0.00023151,2,"2025-09-04T12:51:25.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559661,1756990285758,-500.0,0.00023151,2,"2025-09-04T12:51:25.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559662,1756990285767,-500.0,0.00023151,2,"2025-09-04T12:51:25.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559663,1756990285777,-500.0,0.00023151,2,"2025-09-04T12:51:25.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559664,1756990285787,-500.0,0.00023151,2,"2025-09-04T12:51:25.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559665,1756990285797,-500.0,0.00023151,2,"2025-09-04T12:51:25.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559666,1756990285807,-500.0,0.00023151,2,"2025-09-04T12:51:25.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559667,1756990285817,-500.0,0.00023151,2,"2025-09-04T12:51:25.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559668,1756990285828,-500.0,0.00023151,2,"2025-09-04T12:51:25.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559669,1756990285838,-552.0,0.00023151,2,"2025-09-04T12:51:25.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559670,1756990285848,-500.0,0.00023151,2,"2025-09-04T12:51:25.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559671,1756990285857,-500.0,0.00023151,2,"2025-09-04T12:51:25.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559672,1756990285868,-500.0,0.00023151,2,"2025-09-04T12:51:25.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559673,1756990285877,-500.0,0.00023151,2,"2025-09-04T12:51:25.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559674,1756990285888,-500.0,0.00023151,2,"2025-09-04T12:51:25.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559675,1756990285898,-500.0,0.00023151,2,"2025-09-04T12:51:25.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559676,1756990285907,-500.0,0.00023151,2,"2025-09-04T12:51:25.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559677,1756990285919,-500.0,0.00023151,2,"2025-09-04T12:51:25.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559678,1756990285928,-500.0,0.00023151,2,"2025-09-04T12:51:25.928",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559679,1756990285938,-500.0,0.00023151,2,"2025-09-04T12:51:25.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559680,1756990286116,-500.0,0.00023151,2,"2025-09-04T12:51:26.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559681,1756990286126,-500.0,0.00023151,2,"2025-09-04T12:51:26.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559682,1756990286136,-500.0,0.00023151,2,"2025-09-04T12:51:26.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559683,1756990286145,-629.0,0.00023151,2,"2025-09-04T12:51:26.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559684,1756990286155,-500.0,0.00023151,2,"2025-09-04T12:51:26.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559685,1756990286164,-500.0,0.00023151,2,"2025-09-04T12:51:26.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559686,1756990286174,-500.0,0.00023151,2,"2025-09-04T12:51:26.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559687,1756990286185,-914.0,0.00023151,2,"2025-09-04T12:51:26.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559688,1756990286195,-500.0,0.00023151,2,"2025-09-04T12:51:26.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559689,1756990286205,-500.0,0.00023151,2,"2025-09-04T12:51:26.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559690,1756990286214,-500.0,0.00023151,2,"2025-09-04T12:51:26.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559691,1756990286224,-500.0,0.00023151,2,"2025-09-04T12:51:26.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559692,1756990286234,-500.0,0.00023151,2,"2025-09-04T12:51:26.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559693,1756990286244,-500.0,0.00023151,2,"2025-09-04T12:51:26.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559694,1756990286254,-500.0,0.00023151,2,"2025-09-04T12:51:26.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559695,1756990286264,-500.0,0.00023151,2,"2025-09-04T12:51:26.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559696,1756990286273,-500.0,0.00023151,2,"2025-09-04T12:51:26.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559697,1756990286283,-500.0,0.00023151,2,"2025-09-04T12:51:26.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559698,1756990286293,-500.0,0.00023151,2,"2025-09-04T12:51:26.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559699,1756990286303,-500.0,0.00023151,2,"2025-09-04T12:51:26.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559700,1756990286313,-500.0,0.00023151,2,"2025-09-04T12:51:26.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559701,1756990286324,-500.0,0.00023151,2,"2025-09-04T12:51:26.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559702,1756990286333,-500.0,0.00023151,2,"2025-09-04T12:51:26.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559703,1756990286343,-500.0,0.00023151,2,"2025-09-04T12:51:26.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559704,1756990286352,-500.0,0.00023151,2,"2025-09-04T12:51:26.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559705,1756990286362,-500.0,0.00023151,2,"2025-09-04T12:51:26.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559706,1756990286371,-500.0,0.00023151,2,"2025-09-04T12:51:26.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559707,1756990286381,-500.0,0.00023151,2,"2025-09-04T12:51:26.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559708,1756990286390,-500.0,0.00023151,2,"2025-09-04T12:51:26.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559709,1756990286400,-500.0,0.00023151,2,"2025-09-04T12:51:26.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559710,1756990286409,-500.0,0.00023151,2,"2025-09-04T12:51:26.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559711,1756990286418,-500.0,0.00023151,2,"2025-09-04T12:51:26.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559712,1756990286428,-997.0,0.00023151,2,"2025-09-04T12:51:26.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559713,1756990286437,-168.0,0.00023185,2,"2025-09-04T12:51:26.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559714,1756990286447,-51159.50817409,0.000232,2,"2025-09-04T12:51:26.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559715,1756990286456,-600.0,0.00023206,2,"2025-09-04T12:51:26.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559716,1756990286466,-171.54142031,0.00023215,2,"2025-09-04T12:51:26.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559717,1756990286475,-168.0,0.00023243,2,"2025-09-04T12:51:26.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559718,1756990286485,-168.0,0.00023265,2,"2025-09-04T12:51:26.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559719,1756990286495,-1500.50996522,0.00023268,2,"2025-09-04T12:51:26.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559720,1756990286504,-1504.59251731,0.00023268,2,"2025-09-04T12:51:26.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559721,1756990286514,-1500.0,0.00023268,2,"2025-09-04T12:51:26.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559722,1756990286523,-1290.16006121,0.00023268,2,"2025-09-04T12:51:26.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559723,1756990286533,-1360.46113423,0.00023268,2,"2025-09-04T12:51:26.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559724,1756990286542,-1500.0,0.00023268,2,"2025-09-04T12:51:26.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559725,1756990286553,-1500.0,0.00023268,2,"2025-09-04T12:51:26.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559726,1756990286563,-786.31071367,0.00023268,2,"2025-09-04T12:51:26.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559727,1756990286572,-1500.0,0.00023268,2,"2025-09-04T12:51:26.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559728,1756990286582,-1207.44809732,0.00023268,2,"2025-09-04T12:51:26.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559729,1756990286592,-164.51,0.0002327,2,"2025-09-04T12:51:26.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559730,1756990286601,-811.73609667,0.00023271,2,"2025-09-04T12:51:26.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559731,1756990286611,-3496.0723254,0.00023271,2,"2025-09-04T12:51:26.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559732,1756990286621,-151.0,0.00023282,2,"2025-09-04T12:51:26.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559733,1756990286630,-400.0,0.00023287,2,"2025-09-04T12:51:26.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559734,1756990286639,-400.0,0.00023287,2,"2025-09-04T12:51:26.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559735,1756990286648,-383.86769128,0.00023287,2,"2025-09-04T12:51:26.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559736,1756990286658,-400.0,0.00023287,2,"2025-09-04T12:51:26.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559737,1756990286668,-400.0,0.00023287,2,"2025-09-04T12:51:26.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559738,1756990286678,-400.0,0.00023287,2,"2025-09-04T12:51:26.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559739,1756990286688,-400.0,0.00023287,2,"2025-09-04T12:51:26.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559740,1756990286699,-243.63658,0.00023287,2,"2025-09-04T12:51:26.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559741,1756990286709,-400.0,0.00023287,2,"2025-09-04T12:51:26.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559742,1756990286719,-400.0,0.00023287,2,"2025-09-04T12:51:26.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559743,1756990286729,-422.37,0.00023287,2,"2025-09-04T12:51:26.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559744,1756990286740,-400.0,0.00023287,2,"2025-09-04T12:51:26.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559745,1756990286749,-400.0,0.00023287,2,"2025-09-04T12:51:26.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559746,1756990286759,-311.73306959,0.00023287,2,"2025-09-04T12:51:26.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559747,1756990286769,-400.0,0.00023287,2,"2025-09-04T12:51:26.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559748,1756990286779,-400.0,0.00023287,2,"2025-09-04T12:51:26.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559749,1756990286788,-400.0,0.00023287,2,"2025-09-04T12:51:26.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559750,1756990286798,-400.0,0.00023287,2,"2025-09-04T12:51:26.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559751,1756990286807,-234.60559837,0.00023287,2,"2025-09-04T12:51:26.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559752,1756990286817,-400.0,0.00023287,2,"2025-09-04T12:51:26.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559753,1756990286827,-400.0,0.00023287,2,"2025-09-04T12:51:26.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559754,1756990286837,-400.0,0.00023287,2,"2025-09-04T12:51:26.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559755,1756990286846,-400.0,0.00023287,2,"2025-09-04T12:51:26.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559756,1756990286855,-400.0,0.00023287,2,"2025-09-04T12:51:26.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559757,1756990286866,-400.0,0.00023287,2,"2025-09-04T12:51:26.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559758,1756990286875,-465.73,0.00023287,2,"2025-09-04T12:51:26.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559759,1756990286885,-492.66,0.00023287,2,"2025-09-04T12:51:26.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559760,1756990286894,-400.0,0.00023287,2,"2025-09-04T12:51:26.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559761,1756990286904,-400.0,0.00023287,2,"2025-09-04T12:51:26.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559762,1756990286913,-400.0,0.00023287,2,"2025-09-04T12:51:26.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559763,1756990286929,-211.28257999,0.00023287,2,"2025-09-04T12:51:26.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559764,1756990286939,-400.0,0.00023287,2,"2025-09-04T12:51:26.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559765,1756990286949,-400.0,0.00023287,2,"2025-09-04T12:51:26.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559766,1756990286959,-400.0,0.00023287,2,"2025-09-04T12:51:26.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559767,1756990286971,-400.0,0.00023287,2,"2025-09-04T12:51:26.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559768,1756990286981,-400.0,0.00023287,2,"2025-09-04T12:51:26.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559769,1756990286992,-400.0,0.00023287,2,"2025-09-04T12:51:26.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559770,1756990287005,-400.0,0.00023287,2,"2025-09-04T12:51:27.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559771,1756990287015,-400.0,0.00023287,2,"2025-09-04T12:51:27.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559772,1756990287024,-400.0,0.00023287,2,"2025-09-04T12:51:27.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559773,1756990287034,-159.517876,0.00023287,2,"2025-09-04T12:51:27.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559774,1756990287044,-204.850015,0.00023287,2,"2025-09-04T12:51:27.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559775,1756990287054,-400.0,0.00023287,2,"2025-09-04T12:51:27.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559776,1756990287063,-400.0,0.00023287,2,"2025-09-04T12:51:27.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559777,1756990287073,-237.602869,0.00023287,2,"2025-09-04T12:51:27.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559778,1756990287083,-400.0,0.00023287,2,"2025-09-04T12:51:27.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559779,1756990287092,-400.0,0.00023287,2,"2025-09-04T12:51:27.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559780,1756990287102,-400.0,0.00023287,2,"2025-09-04T12:51:27.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559781,1756990287111,-400.0,0.00023287,2,"2025-09-04T12:51:27.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559782,1756990287120,-400.0,0.00023287,2,"2025-09-04T12:51:27.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559783,1756990287131,-400.0,0.00023287,2,"2025-09-04T12:51:27.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559784,1756990287140,-400.0,0.00023287,2,"2025-09-04T12:51:27.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559785,1756990287150,-400.0,0.00023287,2,"2025-09-04T12:51:27.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559786,1756990287160,-400.0,0.00023287,2,"2025-09-04T12:51:27.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559787,1756990287169,-412.66,0.00023287,2,"2025-09-04T12:51:27.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559788,1756990287179,-472.30450386,0.00023287,2,"2025-09-04T12:51:27.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559789,1756990287189,-400.0,0.00023287,2,"2025-09-04T12:51:27.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559790,1756990287199,-400.0,0.00023287,2,"2025-09-04T12:51:27.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559791,1756990287208,-357.29505576,0.00023287,2,"2025-09-04T12:51:27.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559792,1756990287219,-761.63,0.00023287,2,"2025-09-04T12:51:27.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559793,1756990287228,-408.00416046,0.00023287,2,"2025-09-04T12:51:27.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559794,1756990287238,-400.0,0.00023287,2,"2025-09-04T12:51:27.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559795,1756990287247,-400.0,0.00023287,2,"2025-09-04T12:51:27.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559796,1756990287257,-400.0,0.00023287,2,"2025-09-04T12:51:27.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559797,1756990287267,-400.0,0.00023287,2,"2025-09-04T12:51:27.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559798,1756990287276,-400.0,0.00023287,2,"2025-09-04T12:51:27.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559799,1756990287286,-400.0,0.00023287,2,"2025-09-04T12:51:27.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559800,1756990287295,-400.0,0.00023287,2,"2025-09-04T12:51:27.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559801,1756990287305,-1219.37,0.00023287,2,"2025-09-04T12:51:27.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559802,1756990287315,-400.0,0.00023287,2,"2025-09-04T12:51:27.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559803,1756990287324,-661.99,0.00023287,2,"2025-09-04T12:51:27.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559804,1756990287334,-257.64616391,0.00023287,2,"2025-09-04T12:51:27.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559805,1756990287343,-575.08,0.00023287,2,"2025-09-04T12:51:27.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559806,1756990287353,-400.0,0.00023287,2,"2025-09-04T12:51:27.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559807,1756990287362,-400.0,0.00023287,2,"2025-09-04T12:51:27.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559808,1756990287372,-400.0,0.00023287,2,"2025-09-04T12:51:27.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559809,1756990287381,-400.0,0.00023287,2,"2025-09-04T12:51:27.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559810,1756990287391,-400.0,0.00023287,2,"2025-09-04T12:51:27.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559811,1756990287402,-400.0,0.00023287,2,"2025-09-04T12:51:27.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559812,1756990287412,-400.0,0.00023287,2,"2025-09-04T12:51:27.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559813,1756990287422,-400.0,0.00023287,2,"2025-09-04T12:51:27.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559814,1756990287432,-400.0,0.00023287,2,"2025-09-04T12:51:27.432",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559815,1756990287442,-400.0,0.00023287,2,"2025-09-04T12:51:27.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559816,1756990287451,-513.97,0.00023287,2,"2025-09-04T12:51:27.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559817,1756990287461,-400.0,0.00023287,2,"2025-09-04T12:51:27.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559818,1756990287470,-400.0,0.00023287,2,"2025-09-04T12:51:27.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559819,1756990287480,-400.0,0.00023287,2,"2025-09-04T12:51:27.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559820,1756990287490,-411.91,0.00023287,2,"2025-09-04T12:51:27.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559821,1756990287499,-400.0,0.00023287,2,"2025-09-04T12:51:27.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559822,1756990287509,-431.85,0.00023287,2,"2025-09-04T12:51:27.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559823,1756990287518,-400.0,0.00023287,2,"2025-09-04T12:51:27.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559824,1756990287528,-400.0,0.00023287,2,"2025-09-04T12:51:27.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559825,1756990287538,-400.0,0.00023287,2,"2025-09-04T12:51:27.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559826,1756990287548,-241.14259163,0.00023287,2,"2025-09-04T12:51:27.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559827,1756990287557,-400.0,0.00023287,2,"2025-09-04T12:51:27.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559828,1756990287567,-400.0,0.00023287,2,"2025-09-04T12:51:27.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559829,1756990287576,-400.0,0.00023287,2,"2025-09-04T12:51:27.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559830,1756990287586,-400.0,0.00023287,2,"2025-09-04T12:51:27.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559831,1756990287596,-400.0,0.00023287,2,"2025-09-04T12:51:27.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559832,1756990287605,-300.12,0.00023287,2,"2025-09-04T12:51:27.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559833,1756990287615,-400.0,0.00023287,2,"2025-09-04T12:51:27.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559834,1756990287626,-459.792437,0.00023287,2,"2025-09-04T12:51:27.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559835,1756990287636,-400.0,0.00023287,2,"2025-09-04T12:51:27.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559836,1756990287646,-415.40857976,0.00023287,2,"2025-09-04T12:51:27.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559837,1756990287656,-400.0,0.00023287,2,"2025-09-04T12:51:27.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559838,1756990287666,-400.0,0.00023287,2,"2025-09-04T12:51:27.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559839,1756990287675,-400.0,0.00023287,2,"2025-09-04T12:51:27.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559840,1756990287686,-239.85157756,0.00023287,2,"2025-09-04T12:51:27.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559841,1756990287696,-396.96033937,0.00023287,2,"2025-09-04T12:51:27.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559842,1756990287706,-400.0,0.00023287,2,"2025-09-04T12:51:27.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559843,1756990287715,-400.0,0.00023287,2,"2025-09-04T12:51:27.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559844,1756990287725,-400.0,0.00023287,2,"2025-09-04T12:51:27.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559845,1756990287735,-400.0,0.00023287,2,"2025-09-04T12:51:27.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559846,1756990287745,-400.0,0.00023287,2,"2025-09-04T12:51:27.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559847,1756990287754,-400.0,0.00023287,2,"2025-09-04T12:51:27.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559848,1756990287764,-400.0,0.00023287,2,"2025-09-04T12:51:27.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559849,1756990287773,-400.0,0.00023287,2,"2025-09-04T12:51:27.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559850,1756990287783,-488.11905067,0.00023287,2,"2025-09-04T12:51:27.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559851,1756990287793,-170.9765084,0.00023287,2,"2025-09-04T12:51:27.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559852,1756990287803,-400.0,0.00023287,2,"2025-09-04T12:51:27.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559853,1756990287812,-524.12128546,0.00023287,2,"2025-09-04T12:51:27.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559854,1756990287822,-400.0,0.00023287,2,"2025-09-04T12:51:27.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559855,1756990287832,-400.0,0.00023287,2,"2025-09-04T12:51:27.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559856,1756990287841,-400.0,0.00023287,2,"2025-09-04T12:51:27.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559857,1756990287851,-400.0,0.00023287,2,"2025-09-04T12:51:27.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559858,1756990287860,-400.0,0.00023287,2,"2025-09-04T12:51:27.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559859,1756990287871,-500.0,0.00023287,2,"2025-09-04T12:51:27.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559860,1756990287881,-400.0,0.00023287,2,"2025-09-04T12:51:27.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559861,1756990287891,-400.0,0.00023287,2,"2025-09-04T12:51:27.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559862,1756990287900,-400.0,0.00023287,2,"2025-09-04T12:51:27.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559863,1756990287911,-400.0,0.00023287,2,"2025-09-04T12:51:27.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559864,1756990287926,-400.0,0.00023287,2,"2025-09-04T12:51:27.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559865,1756990287935,-400.0,0.00023287,2,"2025-09-04T12:51:27.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559866,1756990287945,-400.0,0.00023287,2,"2025-09-04T12:51:27.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559867,1756990287955,-400.0,0.00023287,2,"2025-09-04T12:51:27.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559868,1756990287964,-438.84907086,0.00023287,2,"2025-09-04T12:51:27.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559869,1756990287974,-402.8,0.00023287,2,"2025-09-04T12:51:27.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559870,1756990287983,-400.0,0.00023287,2,"2025-09-04T12:51:27.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559871,1756990287993,-400.0,0.00023287,2,"2025-09-04T12:51:27.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559872,1756990288003,-182.76851002,0.00023287,2,"2025-09-04T12:51:28.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559873,1756990288013,-400.0,0.00023287,2,"2025-09-04T12:51:28.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559874,1756990288022,-400.0,0.00023287,2,"2025-09-04T12:51:28.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559875,1756990288031,-400.0,0.00023287,2,"2025-09-04T12:51:28.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559876,1756990288041,-400.0,0.00023287,2,"2025-09-04T12:51:28.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559877,1756990288051,-400.0,0.00023287,2,"2025-09-04T12:51:28.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559878,1756990288061,-545.33,0.00023287,2,"2025-09-04T12:51:28.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559879,1756990288071,-400.0,0.00023287,2,"2025-09-04T12:51:28.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559880,1756990288080,-500.0,0.00023287,2,"2025-09-04T12:51:28.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559881,1756990288090,-500.0,0.00023287,2,"2025-09-04T12:51:28.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559882,1756990288099,-500.0,0.00023287,2,"2025-09-04T12:51:28.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559883,1756990288108,-500.0,0.00023287,2,"2025-09-04T12:51:28.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559884,1756990288118,-220.56093091,0.00023287,2,"2025-09-04T12:51:28.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559885,1756990288127,-414.4,0.00023287,2,"2025-09-04T12:51:28.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559886,1756990288137,-422.62,0.00023287,2,"2025-09-04T12:51:28.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559887,1756990288147,-400.0,0.00023287,2,"2025-09-04T12:51:28.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559888,1756990288156,-400.0,0.00023287,2,"2025-09-04T12:51:28.156",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559889,1756990288165,-411.95798048,0.00023287,2,"2025-09-04T12:51:28.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559890,1756990288175,-400.0,0.00023287,2,"2025-09-04T12:51:28.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559891,1756990288185,-400.0,0.00023287,2,"2025-09-04T12:51:28.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559892,1756990288195,-530.62233856,0.00023287,2,"2025-09-04T12:51:28.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559893,1756990288204,-400.0,0.00023287,2,"2025-09-04T12:51:28.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559894,1756990288214,-400.0,0.00023287,2,"2025-09-04T12:51:28.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559895,1756990288224,-400.0,0.00023287,2,"2025-09-04T12:51:28.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559896,1756990288233,-400.0,0.00023287,2,"2025-09-04T12:51:28.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559897,1756990288243,-266.4,0.00023287,2,"2025-09-04T12:51:28.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559898,1756990288253,-400.0,0.00023287,2,"2025-09-04T12:51:28.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559899,1756990288263,-400.0,0.00023287,2,"2025-09-04T12:51:28.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559900,1756990288273,-162.58947915,0.00023287,2,"2025-09-04T12:51:28.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559901,1756990288284,-400.0,0.00023287,2,"2025-09-04T12:51:28.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559902,1756990288294,-400.0,0.00023287,2,"2025-09-04T12:51:28.294",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559903,1756990288304,-400.0,0.00023287,2,"2025-09-04T12:51:28.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559904,1756990288315,-400.0,0.00023287,2,"2025-09-04T12:51:28.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559905,1756990288324,-400.0,0.00023287,2,"2025-09-04T12:51:28.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559906,1756990288333,-400.0,0.00023287,2,"2025-09-04T12:51:28.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559907,1756990288343,-400.0,0.00023287,2,"2025-09-04T12:51:28.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559908,1756990288352,-400.0,0.00023287,2,"2025-09-04T12:51:28.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559909,1756990288362,-430.98917519,0.00023287,2,"2025-09-04T12:51:28.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559910,1756990288373,-525.52865277,0.00023287,2,"2025-09-04T12:51:28.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559911,1756990288383,-400.0,0.00023287,2,"2025-09-04T12:51:28.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559912,1756990288392,-400.0,0.00023287,2,"2025-09-04T12:51:28.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559913,1756990288402,-400.0,0.00023287,2,"2025-09-04T12:51:28.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559914,1756990288411,-400.0,0.00023287,2,"2025-09-04T12:51:28.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559915,1756990288421,-400.0,0.00023287,2,"2025-09-04T12:51:28.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559916,1756990288431,-400.0,0.00023287,2,"2025-09-04T12:51:28.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559917,1756990288441,-310.52008834,0.00023287,2,"2025-09-04T12:51:28.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559918,1756990288451,-400.0,0.00023287,2,"2025-09-04T12:51:28.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559919,1756990288461,-400.0,0.00023287,2,"2025-09-04T12:51:28.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559920,1756990288470,-400.0,0.00023287,2,"2025-09-04T12:51:28.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559921,1756990288480,-400.0,0.00023287,2,"2025-09-04T12:51:28.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559922,1756990288489,-400.0,0.00023287,2,"2025-09-04T12:51:28.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559923,1756990288499,-400.0,0.00023287,2,"2025-09-04T12:51:28.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559924,1756990288509,-407.75975784,0.00023287,2,"2025-09-04T12:51:28.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559925,1756990288518,-400.0,0.00023287,2,"2025-09-04T12:51:28.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559926,1756990288528,-400.0,0.00023287,2,"2025-09-04T12:51:28.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559927,1756990288537,-463.59,0.00023287,2,"2025-09-04T12:51:28.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559928,1756990288547,-400.0,0.00023287,2,"2025-09-04T12:51:28.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559929,1756990288557,-400.0,0.00023287,2,"2025-09-04T12:51:28.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559930,1756990288566,-400.0,0.00023287,2,"2025-09-04T12:51:28.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559931,1756990288576,-400.0,0.00023287,2,"2025-09-04T12:51:28.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559932,1756990288585,-423.94,0.00023287,2,"2025-09-04T12:51:28.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559933,1756990288595,-400.0,0.00023287,2,"2025-09-04T12:51:28.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559934,1756990288604,-495.23,0.00023287,2,"2025-09-04T12:51:28.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559935,1756990288615,-565.94,0.00023287,2,"2025-09-04T12:51:28.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559936,1756990288625,-400.0,0.00023287,2,"2025-09-04T12:51:28.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559937,1756990288635,-400.0,0.00023287,2,"2025-09-04T12:51:28.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559938,1756990288644,-486.19800434,0.00023287,2,"2025-09-04T12:51:28.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559939,1756990288654,-400.0,0.00023287,2,"2025-09-04T12:51:28.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559940,1756990288664,-400.0,0.00023287,2,"2025-09-04T12:51:28.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559941,1756990288674,-400.0,0.00023287,2,"2025-09-04T12:51:28.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559942,1756990288684,-400.0,0.00023287,2,"2025-09-04T12:51:28.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559943,1756990288694,-400.0,0.00023287,2,"2025-09-04T12:51:28.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559944,1756990288703,-400.0,0.00023287,2,"2025-09-04T12:51:28.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559945,1756990288712,-400.0,0.00023287,2,"2025-09-04T12:51:28.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559946,1756990288722,-466.1,0.00023287,2,"2025-09-04T12:51:28.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559947,1756990288732,-400.0,0.00023287,2,"2025-09-04T12:51:28.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559948,1756990288742,-400.0,0.00023287,2,"2025-09-04T12:51:28.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559949,1756990288752,-400.0,0.00023287,2,"2025-09-04T12:51:28.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559950,1756990288924,-456.03,0.00023287,2,"2025-09-04T12:51:28.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559951,1756990288935,-400.0,0.00023287,2,"2025-09-04T12:51:28.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559952,1756990288945,-400.0,0.00023287,2,"2025-09-04T12:51:28.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559953,1756990288955,-400.0,0.00023287,2,"2025-09-04T12:51:28.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559954,1756990288965,-472.44,0.00023287,2,"2025-09-04T12:51:28.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559955,1756990288975,-400.0,0.00023287,2,"2025-09-04T12:51:28.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559956,1756990288985,-499.23594063,0.00023287,2,"2025-09-04T12:51:28.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559957,1756990288995,-400.0,0.00023287,2,"2025-09-04T12:51:28.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559958,1756990289005,-400.0,0.00023287,2,"2025-09-04T12:51:29.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559959,1756990289015,-400.0,0.00023287,2,"2025-09-04T12:51:29.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559960,1756990289024,-400.0,0.00023287,2,"2025-09-04T12:51:29.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559961,1756990289035,-945.14,0.00023287,2,"2025-09-04T12:51:29.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559962,1756990289044,-400.0,0.00023287,2,"2025-09-04T12:51:29.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559963,1756990289054,-400.0,0.00023287,2,"2025-09-04T12:51:29.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559964,1756990289063,-400.0,0.00023287,2,"2025-09-04T12:51:29.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559965,1756990289073,-400.0,0.00023287,2,"2025-09-04T12:51:29.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559966,1756990289083,-400.0,0.00023287,2,"2025-09-04T12:51:29.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559967,1756990289093,-400.0,0.00023287,2,"2025-09-04T12:51:29.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559968,1756990289104,-400.0,0.00023287,2,"2025-09-04T12:51:29.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559969,1756990289115,-953.11,0.00023287,2,"2025-09-04T12:51:29.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559970,1756990289125,-400.0,0.00023287,2,"2025-09-04T12:51:29.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559971,1756990289135,-400.0,0.00023287,2,"2025-09-04T12:51:29.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559972,1756990289144,-400.0,0.00023287,2,"2025-09-04T12:51:29.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559973,1756990289154,-400.0,0.00023287,2,"2025-09-04T12:51:29.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559974,1756990289163,-400.0,0.00023287,2,"2025-09-04T12:51:29.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559975,1756990289173,-821.03,0.00023287,2,"2025-09-04T12:51:29.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559976,1756990289183,-400.0,0.00023287,2,"2025-09-04T12:51:29.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559977,1756990289192,-400.0,0.00023287,2,"2025-09-04T12:51:29.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559978,1756990289202,-400.0,0.00023287,2,"2025-09-04T12:51:29.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559979,1756990289211,-400.0,0.00023287,2,"2025-09-04T12:51:29.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559980,1756990289221,-1693.2,0.00023287,2,"2025-09-04T12:51:29.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559981,1756990289231,-400.0,0.00023287,2,"2025-09-04T12:51:29.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559982,1756990289240,-495.05014059,0.00023287,2,"2025-09-04T12:51:29.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559983,1756990289250,-400.0,0.00023287,2,"2025-09-04T12:51:29.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559984,1756990289260,-400.0,0.00023287,2,"2025-09-04T12:51:29.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559985,1756990289271,-400.0,0.00023287,2,"2025-09-04T12:51:29.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559986,1756990289280,-1079.3,0.00023287,2,"2025-09-04T12:51:29.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559987,1756990289290,-400.0,0.00023287,2,"2025-09-04T12:51:29.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559988,1756990289300,-400.0,0.00023287,2,"2025-09-04T12:51:29.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559989,1756990289310,-400.0,0.00023287,2,"2025-09-04T12:51:29.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559990,1756990289319,-624.18,0.00023287,2,"2025-09-04T12:51:29.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559991,1756990289329,-400.0,0.00023287,2,"2025-09-04T12:51:29.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559992,1756990289339,-400.0,0.00023287,2,"2025-09-04T12:51:29.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559993,1756990289349,-476.8,0.00023287,2,"2025-09-04T12:51:29.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559994,1756990289359,-2782.05,0.00023287,2,"2025-09-04T12:51:29.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559995,1756990289370,-400.0,0.00023287,2,"2025-09-04T12:51:29.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559996,1756990289380,-400.0,0.00023287,2,"2025-09-04T12:51:29.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559997,1756990289389,-725.37,0.00023287,2,"2025-09-04T12:51:29.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559998,1756990289399,-400.0,0.00023287,2,"2025-09-04T12:51:29.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383559999,1756990289408,-421.94,0.00023287,2,"2025-09-04T12:51:29.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560000,1756990289418,-685.21,0.00023287,2,"2025-09-04T12:51:29.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560001,1756990289427,-410.84220204,0.00023287,2,"2025-09-04T12:51:29.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560002,1756990289437,-400.0,0.00023287,2,"2025-09-04T12:51:29.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560003,1756990289447,-400.0,0.00023287,2,"2025-09-04T12:51:29.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560004,1756990289457,-471.99811197,0.00023287,2,"2025-09-04T12:51:29.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560005,1756990289467,-400.0,0.00023287,2,"2025-09-04T12:51:29.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560006,1756990289477,-400.0,0.00023287,2,"2025-09-04T12:51:29.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560007,1756990289486,-400.0,0.00023287,2,"2025-09-04T12:51:29.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560008,1756990289495,-1587.17,0.00023287,2,"2025-09-04T12:51:29.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560009,1756990289505,-409.71,0.00023287,2,"2025-09-04T12:51:29.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560010,1756990289515,-400.0,0.00023287,2,"2025-09-04T12:51:29.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560011,1756990289525,-931.71,0.00023287,2,"2025-09-04T12:51:29.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560012,1756990289534,-400.0,0.00023287,2,"2025-09-04T12:51:29.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560013,1756990289544,-400.0,0.00023287,2,"2025-09-04T12:51:29.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560014,1756990289553,-2135.57,0.00023287,2,"2025-09-04T12:51:29.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560015,1756990289563,-1227.09,0.00023287,2,"2025-09-04T12:51:29.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560016,1756990289573,-400.0,0.00023287,2,"2025-09-04T12:51:29.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560017,1756990289583,-625.05,0.00023287,2,"2025-09-04T12:51:29.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560018,1756990289592,-400.0,0.00023287,2,"2025-09-04T12:51:29.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560019,1756990289602,-400.0,0.00023287,2,"2025-09-04T12:51:29.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560020,1756990289612,-474.56,0.00023287,2,"2025-09-04T12:51:29.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560021,1756990289623,-400.0,0.00023287,2,"2025-09-04T12:51:29.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560022,1756990289633,-749.93,0.00023287,2,"2025-09-04T12:51:29.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560023,1756990289643,-400.0,0.00023287,2,"2025-09-04T12:51:29.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560024,1756990289653,-400.0,0.00023287,2,"2025-09-04T12:51:29.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560025,1756990289664,-400.0,0.00023287,2,"2025-09-04T12:51:29.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560026,1756990289674,-400.0,0.00023287,2,"2025-09-04T12:51:29.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560027,1756990289685,-508.97,0.00023287,2,"2025-09-04T12:51:29.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560028,1756990289696,-400.0,0.00023287,2,"2025-09-04T12:51:29.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560029,1756990289706,-400.0,0.00023287,2,"2025-09-04T12:51:29.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560030,1756990289716,-638.66,0.00023287,2,"2025-09-04T12:51:29.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560031,1756990289726,-240.90246189,0.00023287,2,"2025-09-04T12:51:29.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560032,1756990289735,-400.0,0.00023287,2,"2025-09-04T12:51:29.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560033,1756990289745,-400.0,0.00023287,2,"2025-09-04T12:51:29.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560034,1756990289756,-400.0,0.00023287,2,"2025-09-04T12:51:29.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560035,1756990289766,-400.0,0.00023287,2,"2025-09-04T12:51:29.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560036,1756990289775,-400.0,0.00023287,2,"2025-09-04T12:51:29.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560037,1756990289785,-400.0,0.00023287,2,"2025-09-04T12:51:29.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560038,1756990289795,-400.0,0.00023287,2,"2025-09-04T12:51:29.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560039,1756990289804,-400.0,0.00023287,2,"2025-09-04T12:51:29.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560040,1756990289814,-400.0,0.00023287,2,"2025-09-04T12:51:29.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560041,1756990289824,-3593.96,0.00023287,2,"2025-09-04T12:51:29.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560042,1756990289834,-400.0,0.00023287,2,"2025-09-04T12:51:29.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560043,1756990289843,-400.0,0.00023287,2,"2025-09-04T12:51:29.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560044,1756990289853,-400.0,0.00023287,2,"2025-09-04T12:51:29.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560045,1756990289863,-188.23217251,0.00023287,2,"2025-09-04T12:51:29.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560046,1756990289874,-400.0,0.00023287,2,"2025-09-04T12:51:29.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560047,1756990289883,-400.0,0.00023287,2,"2025-09-04T12:51:29.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560048,1756990289893,-1070.95,0.00023287,2,"2025-09-04T12:51:29.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560049,1756990289902,-400.0,0.00023287,2,"2025-09-04T12:51:29.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560050,1756990289913,-400.0,0.00023287,2,"2025-09-04T12:51:29.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560051,1756990289930,-400.0,0.00023287,2,"2025-09-04T12:51:29.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560052,1756990289940,-400.0,0.00023287,2,"2025-09-04T12:51:29.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560053,1756990289949,-400.0,0.00023287,2,"2025-09-04T12:51:29.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560054,1756990289959,-400.0,0.00023287,2,"2025-09-04T12:51:29.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560055,1756990289969,-3019.97,0.00023287,2,"2025-09-04T12:51:29.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560056,1756990289977,-400.0,0.00023287,2,"2025-09-04T12:51:29.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560057,1756990289987,-2175.07,0.00023287,2,"2025-09-04T12:51:29.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560058,1756990289996,-195.17,0.00023287,2,"2025-09-04T12:51:29.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560059,1756990290008,-400.0,0.00023287,2,"2025-09-04T12:51:30.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560060,1756990290017,-400.0,0.00023287,2,"2025-09-04T12:51:30.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560061,1756990290027,-400.0,0.00023287,2,"2025-09-04T12:51:30.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560062,1756990290036,-400.0,0.00023287,2,"2025-09-04T12:51:30.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560063,1756990290046,-400.0,0.00023287,2,"2025-09-04T12:51:30.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560064,1756990290055,-400.0,0.00023287,2,"2025-09-04T12:51:30.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560065,1756990290065,-400.0,0.00023287,2,"2025-09-04T12:51:30.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560066,1756990290074,-400.0,0.00023287,2,"2025-09-04T12:51:30.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560067,1756990290084,-400.0,0.00023287,2,"2025-09-04T12:51:30.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560068,1756990290093,-406.85329102,0.00023287,2,"2025-09-04T12:51:30.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560069,1756990290103,-400.0,0.00023287,2,"2025-09-04T12:51:30.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560070,1756990290113,-400.0,0.00023287,2,"2025-09-04T12:51:30.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560071,1756990290123,-2082.36,0.00023287,2,"2025-09-04T12:51:30.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560072,1756990290132,-400.0,0.00023287,2,"2025-09-04T12:51:30.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560073,1756990290142,-400.0,0.00023287,2,"2025-09-04T12:51:30.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560074,1756990290152,-400.0,0.00023287,2,"2025-09-04T12:51:30.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560075,1756990290163,-400.0,0.00023287,2,"2025-09-04T12:51:30.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560076,1756990290172,-400.0,0.00023287,2,"2025-09-04T12:51:30.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560077,1756990290182,-400.0,0.00023287,2,"2025-09-04T12:51:30.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560078,1756990290191,-400.0,0.00023287,2,"2025-09-04T12:51:30.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560079,1756990290201,-400.0,0.00023287,2,"2025-09-04T12:51:30.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560080,1756990290211,-970.38,0.00023287,2,"2025-09-04T12:51:30.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560081,1756990290220,-400.0,0.00023287,2,"2025-09-04T12:51:30.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560082,1756990290230,-400.0,0.00023287,2,"2025-09-04T12:51:30.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560083,1756990290240,-1127.96,0.00023287,2,"2025-09-04T12:51:30.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560084,1756990290251,-400.0,0.00023287,2,"2025-09-04T12:51:30.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560085,1756990290261,-2243.08,0.00023287,2,"2025-09-04T12:51:30.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560086,1756990290271,-400.0,0.00023287,2,"2025-09-04T12:51:30.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560087,1756990290280,-1735.62,0.00023287,2,"2025-09-04T12:51:30.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560088,1756990290290,-196.40281494,0.00023287,2,"2025-09-04T12:51:30.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560089,1756990290300,-400.0,0.00023287,2,"2025-09-04T12:51:30.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560090,1756990290310,-400.0,0.00023287,2,"2025-09-04T12:51:30.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560091,1756990290320,-400.0,0.00023287,2,"2025-09-04T12:51:30.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560092,1756990290329,-1045.07,0.00023287,2,"2025-09-04T12:51:30.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560093,1756990290339,-400.0,0.00023287,2,"2025-09-04T12:51:30.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560094,1756990290349,-731.72,0.00023287,2,"2025-09-04T12:51:30.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560095,1756990290359,-400.0,0.00023287,2,"2025-09-04T12:51:30.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560096,1756990290371,-400.0,0.00023287,2,"2025-09-04T12:51:30.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560097,1756990290381,-400.0,0.00023287,2,"2025-09-04T12:51:30.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560098,1756990290391,-998.96,0.00023287,2,"2025-09-04T12:51:30.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560099,1756990290402,-400.0,0.00023287,2,"2025-09-04T12:51:30.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560100,1756990290412,-400.0,0.00023287,2,"2025-09-04T12:51:30.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560101,1756990290422,-709.73,0.00023287,2,"2025-09-04T12:51:30.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560102,1756990290432,-400.0,0.00023287,2,"2025-09-04T12:51:30.432",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560103,1756990290442,-400.0,0.00023287,2,"2025-09-04T12:51:30.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560104,1756990290452,-171.31933154,0.00023287,2,"2025-09-04T12:51:30.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560105,1756990290463,-400.0,0.00023287,2,"2025-09-04T12:51:30.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560106,1756990290473,-2831.28,0.00023287,2,"2025-09-04T12:51:30.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560107,1756990290482,-400.0,0.00023287,2,"2025-09-04T12:51:30.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560108,1756990290491,-400.0,0.00023287,2,"2025-09-04T12:51:30.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560109,1756990290501,-3039.71,0.00023287,2,"2025-09-04T12:51:30.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560110,1756990290511,-449.56572985,0.00023287,2,"2025-09-04T12:51:30.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560111,1756990290520,-898.29,0.00023287,2,"2025-09-04T12:51:30.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560112,1756990290530,-1689.73,0.00023287,2,"2025-09-04T12:51:30.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560113,1756990290540,-454.51,0.00023287,2,"2025-09-04T12:51:30.540",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560114,1756990290550,-400.0,0.00023287,2,"2025-09-04T12:51:30.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560115,1756990290560,-400.0,0.00023287,2,"2025-09-04T12:51:30.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560116,1756990290570,-168.59532852,0.00023287,2,"2025-09-04T12:51:30.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560117,1756990290580,-400.0,0.00023287,2,"2025-09-04T12:51:30.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560118,1756990290590,-400.0,0.00023287,2,"2025-09-04T12:51:30.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560119,1756990290600,-400.0,0.00023287,2,"2025-09-04T12:51:30.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560120,1756990290611,-400.0,0.00023287,2,"2025-09-04T12:51:30.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560121,1756990290622,-449.75,0.00023287,2,"2025-09-04T12:51:30.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560122,1756990290632,-402.85,0.00023287,2,"2025-09-04T12:51:30.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560123,1756990290642,-242.29304562,0.00023287,2,"2025-09-04T12:51:30.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560124,1756990290652,-456.94690378,0.00023287,2,"2025-09-04T12:51:30.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560125,1756990290662,-400.0,0.00023287,2,"2025-09-04T12:51:30.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560126,1756990290672,-579.58,0.00023287,2,"2025-09-04T12:51:30.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560127,1756990290682,-435.81,0.00023287,2,"2025-09-04T12:51:30.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560128,1756990290692,-400.0,0.00023287,2,"2025-09-04T12:51:30.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560129,1756990290702,-400.0,0.00023287,2,"2025-09-04T12:51:30.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560130,1756990290711,-400.0,0.00023287,2,"2025-09-04T12:51:30.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560131,1756990290721,-400.0,0.00023287,2,"2025-09-04T12:51:30.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560132,1756990290731,-400.0,0.00023287,2,"2025-09-04T12:51:30.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560133,1756990290742,-400.0,0.00023287,2,"2025-09-04T12:51:30.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560134,1756990290751,-400.0,0.00023287,2,"2025-09-04T12:51:30.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560135,1756990290761,-996.93,0.00023287,2,"2025-09-04T12:51:30.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560136,1756990290771,-400.0,0.00023287,2,"2025-09-04T12:51:30.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560137,1756990290780,-1061.82,0.00023287,2,"2025-09-04T12:51:30.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560138,1756990290790,-391.25248668,0.00023287,2,"2025-09-04T12:51:30.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560139,1756990290800,-400.0,0.00023287,2,"2025-09-04T12:51:30.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560140,1756990290810,-400.0,0.00023287,2,"2025-09-04T12:51:30.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560141,1756990290820,-400.0,0.00023287,2,"2025-09-04T12:51:30.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560142,1756990290829,-608.48,0.00023287,2,"2025-09-04T12:51:30.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560143,1756990290839,-1216.81,0.00023287,2,"2025-09-04T12:51:30.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560144,1756990290848,-247.02124241,0.00023287,2,"2025-09-04T12:51:30.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560145,1756990290858,-2520.02,0.00023287,2,"2025-09-04T12:51:30.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560146,1756990290868,-400.0,0.00023287,2,"2025-09-04T12:51:30.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560147,1756990290878,-1569.91,0.00023287,2,"2025-09-04T12:51:30.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560148,1756990290888,-400.0,0.00023287,2,"2025-09-04T12:51:30.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560149,1756990290897,-1782.09,0.00023287,2,"2025-09-04T12:51:30.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560150,1756990290907,-400.0,0.00023287,2,"2025-09-04T12:51:30.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560151,1756990290918,-400.0,0.00023287,2,"2025-09-04T12:51:30.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560152,1756990290929,-400.0,0.00023287,2,"2025-09-04T12:51:30.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560153,1756990290939,-416.8843596,0.00023287,2,"2025-09-04T12:51:30.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560154,1756990290949,-1565.66,0.00023287,2,"2025-09-04T12:51:30.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560155,1756990290959,-967.5,0.00023287,2,"2025-09-04T12:51:30.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560156,1756990290969,-1736.13,0.00023287,2,"2025-09-04T12:51:30.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560157,1756990290979,-400.0,0.00023287,2,"2025-09-04T12:51:30.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560158,1756990290989,-841.07,0.00023287,2,"2025-09-04T12:51:30.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560159,1756990290998,-400.0,0.00023287,2,"2025-09-04T12:51:30.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560160,1756990291008,-400.0,0.00023287,2,"2025-09-04T12:51:31.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560161,1756990291018,-400.0,0.00023287,2,"2025-09-04T12:51:31.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560162,1756990291028,-400.0,0.00023287,2,"2025-09-04T12:51:31.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560163,1756990291038,-400.0,0.00023287,2,"2025-09-04T12:51:31.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560164,1756990291047,-400.0,0.00023287,2,"2025-09-04T12:51:31.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560165,1756990291057,-941.19,0.00023287,2,"2025-09-04T12:51:31.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560166,1756990291066,-400.0,0.00023287,2,"2025-09-04T12:51:31.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560167,1756990291076,-400.0,0.00023287,2,"2025-09-04T12:51:31.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560168,1756990291085,-1999.99,0.00023287,2,"2025-09-04T12:51:31.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560169,1756990291095,-400.0,0.00023287,2,"2025-09-04T12:51:31.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560170,1756990291105,-656.44,0.00023287,2,"2025-09-04T12:51:31.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560171,1756990291114,-400.0,0.00023287,2,"2025-09-04T12:51:31.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560172,1756990291124,-400.0,0.00023287,2,"2025-09-04T12:51:31.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560173,1756990291134,-400.0,0.00023287,2,"2025-09-04T12:51:31.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560174,1756990291143,-400.0,0.00023287,2,"2025-09-04T12:51:31.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560175,1756990291153,-400.0,0.00023287,2,"2025-09-04T12:51:31.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560176,1756990291163,-400.0,0.00023287,2,"2025-09-04T12:51:31.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560177,1756990291173,-1565.3,0.00023287,2,"2025-09-04T12:51:31.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560178,1756990291183,-1135.36,0.00023287,2,"2025-09-04T12:51:31.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560179,1756990291192,-400.0,0.00023287,2,"2025-09-04T12:51:31.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560180,1756990291202,-400.0,0.00023287,2,"2025-09-04T12:51:31.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560181,1756990291211,-400.0,0.00023287,2,"2025-09-04T12:51:31.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560182,1756990291221,-455.15,0.00023287,2,"2025-09-04T12:51:31.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560183,1756990291230,-400.0,0.00023287,2,"2025-09-04T12:51:31.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560184,1756990291241,-3100.45,0.00023287,2,"2025-09-04T12:51:31.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560185,1756990291251,-400.0,0.00023287,2,"2025-09-04T12:51:31.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560186,1756990291260,-708.51,0.00023287,2,"2025-09-04T12:51:31.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560187,1756990291270,-945.65,0.00023287,2,"2025-09-04T12:51:31.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560188,1756990291279,-400.0,0.00023287,2,"2025-09-04T12:51:31.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560189,1756990291289,-400.0,0.00023287,2,"2025-09-04T12:51:31.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560190,1756990291299,-459.56,0.00023287,2,"2025-09-04T12:51:31.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560191,1756990291309,-403.19,0.00023287,2,"2025-09-04T12:51:31.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560192,1756990291318,-400.0,0.00023287,2,"2025-09-04T12:51:31.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560193,1756990291328,-400.0,0.00023287,2,"2025-09-04T12:51:31.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560194,1756990291337,-742.75,0.00023287,2,"2025-09-04T12:51:31.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560195,1756990291347,-400.0,0.00023287,2,"2025-09-04T12:51:31.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560196,1756990291356,-400.0,0.00023287,2,"2025-09-04T12:51:31.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560197,1756990291367,-400.0,0.00023287,2,"2025-09-04T12:51:31.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560198,1756990291519,-400.0,0.00023287,2,"2025-09-04T12:51:31.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560199,1756990291545,-400.0,0.00023287,2,"2025-09-04T12:51:31.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560200,1756990291555,-400.0,0.00023287,2,"2025-09-04T12:51:31.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560201,1756990291564,-400.0,0.00023287,2,"2025-09-04T12:51:31.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560202,1756990291574,-2955.68,0.00023287,2,"2025-09-04T12:51:31.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560203,1756990291583,-1499.58,0.00023287,2,"2025-09-04T12:51:31.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560204,1756990291593,-2497.77,0.00023287,2,"2025-09-04T12:51:31.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560205,1756990291602,-500.0,0.00023288,2,"2025-09-04T12:51:31.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560206,1756990291613,-500.0,0.00023288,2,"2025-09-04T12:51:31.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560207,1756990291623,-500.0,0.00023288,2,"2025-09-04T12:51:31.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560208,1756990291633,-160.21715652,0.00023294,2,"2025-09-04T12:51:31.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560209,1756990291643,-151.2000335,0.00023321,2,"2025-09-04T12:51:31.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560210,1756990291654,-231.76,0.00023322,2,"2025-09-04T12:51:31.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560211,1756990291664,-11903.58085434,0.0002334,2,"2025-09-04T12:51:31.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560212,1756990291674,-8106.4665456,0.0002334,2,"2025-09-04T12:51:31.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560213,1756990291685,-150.0,0.00023368,2,"2025-09-04T12:51:31.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560214,1756990291696,-400.0,0.00023369,2,"2025-09-04T12:51:31.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560215,1756990291706,-400.0,0.00023369,2,"2025-09-04T12:51:31.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560216,1756990291715,-400.0,0.00023369,2,"2025-09-04T12:51:31.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560217,1756990291725,-400.0,0.00023369,2,"2025-09-04T12:51:31.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560218,1756990291735,-400.0,0.00023369,2,"2025-09-04T12:51:31.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560219,1756990291744,-6679.88,0.00023369,2,"2025-09-04T12:51:31.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560220,1756990291754,-956.54,0.00023369,2,"2025-09-04T12:51:31.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560221,1756990291765,-484.69,0.00023369,2,"2025-09-04T12:51:31.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560222,1756990291775,-471.21,0.00023369,2,"2025-09-04T12:51:31.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560223,1756990291785,-848.28,0.00023369,2,"2025-09-04T12:51:31.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560224,1756990291795,-400.0,0.00023369,2,"2025-09-04T12:51:31.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560225,1756990291805,-876.27,0.00023369,2,"2025-09-04T12:51:31.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560226,1756990291815,-400.0,0.00023369,2,"2025-09-04T12:51:31.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560227,1756990291825,-168.0,0.00023374,2,"2025-09-04T12:51:31.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560228,1756990291834,-168.0,0.00023413,2,"2025-09-04T12:51:31.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560229,1756990291843,-500.0,0.00023425,2,"2025-09-04T12:51:31.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560230,1756990291853,-500.0,0.00023425,2,"2025-09-04T12:51:31.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560231,1756990291863,-500.0,0.00023425,2,"2025-09-04T12:51:31.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560232,1756990291873,-500.0,0.00023443,2,"2025-09-04T12:51:31.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560233,1756990291883,-500.0,0.00023443,2,"2025-09-04T12:51:31.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560234,1756990291892,-500.0,0.00023443,2,"2025-09-04T12:51:31.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560235,1756990291902,-500.0,0.00023443,2,"2025-09-04T12:51:31.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560236,1756990291912,-500.0,0.00023443,2,"2025-09-04T12:51:31.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560237,1756990291925,-500.0,0.00023443,2,"2025-09-04T12:51:31.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560238,1756990291935,-500.0,0.00023443,2,"2025-09-04T12:51:31.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560239,1756990291944,-500.0,0.00023443,2,"2025-09-04T12:51:31.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560240,1756990291954,-500.0,0.00023443,2,"2025-09-04T12:51:31.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560241,1756990291966,-500.0,0.00023443,2,"2025-09-04T12:51:31.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560242,1756990291975,-500.0,0.00023443,2,"2025-09-04T12:51:31.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560243,1756990291985,-500.0,0.00023443,2,"2025-09-04T12:51:31.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560244,1756990291995,-500.0,0.00023443,2,"2025-09-04T12:51:31.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560245,1756990292004,-500.0,0.00023443,2,"2025-09-04T12:51:32.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560246,1756990292014,-500.0,0.00023443,2,"2025-09-04T12:51:32.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560247,1756990292024,-500.0,0.00023443,2,"2025-09-04T12:51:32.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560248,1756990292033,-500.0,0.00023443,2,"2025-09-04T12:51:32.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560249,1756990292043,-500.0,0.00023443,2,"2025-09-04T12:51:32.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560250,1756990292052,-500.0,0.00023443,2,"2025-09-04T12:51:32.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560251,1756990292062,-500.0,0.00023443,2,"2025-09-04T12:51:32.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560252,1756990292072,-500.0,0.00023443,2,"2025-09-04T12:51:32.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560253,1756990292081,-500.0,0.00023443,2,"2025-09-04T12:51:32.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560254,1756990292091,-500.0,0.00023443,2,"2025-09-04T12:51:32.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560255,1756990292101,-2000.0,0.00023443,2,"2025-09-04T12:51:32.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560256,1756990292110,-2000.0,0.00023443,2,"2025-09-04T12:51:32.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560257,1756990292120,-168.0,0.00023455,2,"2025-09-04T12:51:32.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560258,1756990292130,-200.0,0.0002351,7,"2025-09-04T12:51:32.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560259,1756990292139,-3557.3472055,0.00023545,2,"2025-09-04T12:51:32.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560260,1756990292148,-500.0,0.00023561,2,"2025-09-04T12:51:32.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560261,1756990292158,-1300.0,0.00023561,2,"2025-09-04T12:51:32.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560262,1756990292167,-400.0,0.00023561,2,"2025-09-04T12:51:32.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560263,1756990292177,-400.0,0.00023561,2,"2025-09-04T12:51:32.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560264,1756990292187,-259.48965337,0.00023561,2,"2025-09-04T12:51:32.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560265,1756990292196,-400.0,0.00023561,2,"2025-09-04T12:51:32.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560266,1756990292206,-400.0,0.00023561,2,"2025-09-04T12:51:32.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560267,1756990292216,-400.0,0.00023561,2,"2025-09-04T12:51:32.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560268,1756990292225,-422.37,0.00023561,2,"2025-09-04T12:51:32.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560269,1756990292234,-400.0,0.00023561,2,"2025-09-04T12:51:32.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560270,1756990292243,-239.87213481,0.00023561,2,"2025-09-04T12:51:32.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560271,1756990292252,-400.0,0.00023561,2,"2025-09-04T12:51:32.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560272,1756990292262,-400.0,0.00023561,2,"2025-09-04T12:51:32.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560273,1756990292271,-407.57998006,0.00023561,2,"2025-09-04T12:51:32.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560274,1756990292280,-400.0,0.00023561,2,"2025-09-04T12:51:32.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560275,1756990292290,-400.0,0.00023561,2,"2025-09-04T12:51:32.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560276,1756990292299,-400.0,0.00023561,2,"2025-09-04T12:51:32.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560277,1756990292308,-400.0,0.00023561,2,"2025-09-04T12:51:32.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560278,1756990292318,-400.0,0.00023561,2,"2025-09-04T12:51:32.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560279,1756990292327,-400.0,0.00023561,2,"2025-09-04T12:51:32.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560280,1756990292336,-492.66,0.00023561,2,"2025-09-04T12:51:32.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560281,1756990292345,-400.0,0.00023561,2,"2025-09-04T12:51:32.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560282,1756990292355,-400.0,0.00023561,2,"2025-09-04T12:51:32.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560283,1756990292364,-400.0,0.00023561,2,"2025-09-04T12:51:32.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560284,1756990292374,-400.0,0.00023561,2,"2025-09-04T12:51:32.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560285,1756990292383,-400.0,0.00023561,2,"2025-09-04T12:51:32.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560286,1756990292392,-400.0,0.00023561,2,"2025-09-04T12:51:32.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560287,1756990292402,-400.0,0.00023561,2,"2025-09-04T12:51:32.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560288,1756990292411,-400.0,0.00023561,2,"2025-09-04T12:51:32.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560289,1756990292420,-400.0,0.00023561,2,"2025-09-04T12:51:32.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560290,1756990292429,-400.0,0.00023561,2,"2025-09-04T12:51:32.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560291,1756990292439,-400.0,0.00023561,2,"2025-09-04T12:51:32.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560292,1756990292448,-363.02259787,0.00023561,2,"2025-09-04T12:51:32.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560293,1756990292458,-204.850015,0.00023561,2,"2025-09-04T12:51:32.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560294,1756990292466,-400.0,0.00023561,2,"2025-09-04T12:51:32.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560295,1756990292476,-237.602869,0.00023561,2,"2025-09-04T12:51:32.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560296,1756990292486,-400.0,0.00023561,2,"2025-09-04T12:51:32.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560297,1756990292496,-400.0,0.00023561,2,"2025-09-04T12:51:32.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560298,1756990292505,-400.0,0.00023561,2,"2025-09-04T12:51:32.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560299,1756990292515,-400.0,0.00023561,2,"2025-09-04T12:51:32.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560300,1756990292524,-400.0,0.00023561,2,"2025-09-04T12:51:32.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560301,1756990292534,-400.0,0.00023561,2,"2025-09-04T12:51:32.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560302,1756990292543,-213.60385265,0.00023561,2,"2025-09-04T12:51:32.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560303,1756990292553,-400.0,0.00023561,2,"2025-09-04T12:51:32.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560304,1756990292562,-400.0,0.00023561,2,"2025-09-04T12:51:32.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560305,1756990292572,-412.66,0.00023561,2,"2025-09-04T12:51:32.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560306,1756990292581,-400.0,0.00023561,2,"2025-09-04T12:51:32.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560307,1756990292591,-300.31913571,0.00023561,2,"2025-09-04T12:51:32.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560308,1756990292605,-761.63,0.00023561,2,"2025-09-04T12:51:32.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560309,1756990292619,-400.0,0.00023561,2,"2025-09-04T12:51:32.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560310,1756990292628,-327.69,0.00023561,2,"2025-09-04T12:51:32.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560311,1756990292637,-400.0,0.00023561,2,"2025-09-04T12:51:32.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560312,1756990292647,-400.0,0.00023561,2,"2025-09-04T12:51:32.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560313,1756990292656,-400.0,0.00023561,2,"2025-09-04T12:51:32.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560314,1756990292665,-1219.37,0.00023561,2,"2025-09-04T12:51:32.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560315,1756990292675,-400.0,0.00023561,2,"2025-09-04T12:51:32.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560316,1756990292686,-400.0,0.00023561,2,"2025-09-04T12:51:32.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560317,1756990292695,-661.99,0.00023561,2,"2025-09-04T12:51:32.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560318,1756990292704,-575.08,0.00023561,2,"2025-09-04T12:51:32.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560319,1756990292713,-400.0,0.00023561,2,"2025-09-04T12:51:32.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560320,1756990292723,-400.0,0.00023561,2,"2025-09-04T12:51:32.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560321,1756990292732,-526.7312576,0.00023561,2,"2025-09-04T12:51:32.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560322,1756990292742,-400.0,0.00023561,2,"2025-09-04T12:51:32.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560323,1756990292751,-400.0,0.00023561,2,"2025-09-04T12:51:32.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560324,1756990292760,-400.0,0.00023561,2,"2025-09-04T12:51:32.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560325,1756990292769,-400.0,0.00023561,2,"2025-09-04T12:51:32.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560326,1756990292779,-400.0,0.00023561,2,"2025-09-04T12:51:32.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560327,1756990292788,-400.0,0.00023561,2,"2025-09-04T12:51:32.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560328,1756990292798,-400.0,0.00023561,2,"2025-09-04T12:51:32.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560329,1756990292807,-458.86080411,0.00023561,2,"2025-09-04T12:51:32.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560330,1756990292816,-400.0,0.00023561,2,"2025-09-04T12:51:32.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560331,1756990292826,-411.91,0.00023561,2,"2025-09-04T12:51:32.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560332,1756990292835,-400.0,0.00023561,2,"2025-09-04T12:51:32.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560333,1756990292845,-400.0,0.00023561,2,"2025-09-04T12:51:32.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560334,1756990292854,-400.0,0.00023561,2,"2025-09-04T12:51:32.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560335,1756990292863,-400.0,0.00023561,2,"2025-09-04T12:51:32.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560336,1756990292875,-400.0,0.00023561,2,"2025-09-04T12:51:32.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560337,1756990292885,-400.0,0.00023561,2,"2025-09-04T12:51:32.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560338,1756990292894,-224.85133741,0.00023561,2,"2025-09-04T12:51:32.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560339,1756990292903,-400.0,0.00023561,2,"2025-09-04T12:51:32.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560340,1756990292912,-400.0,0.00023561,2,"2025-09-04T12:51:32.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560341,1756990292924,-400.0,0.00023561,2,"2025-09-04T12:51:32.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560342,1756990292934,-400.0,0.00023561,2,"2025-09-04T12:51:32.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560343,1756990292944,-400.0,0.00023561,2,"2025-09-04T12:51:32.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560344,1756990292954,-400.0,0.00023561,2,"2025-09-04T12:51:32.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560345,1756990292963,-400.0,0.00023561,2,"2025-09-04T12:51:32.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560346,1756990292974,-526.45227396,0.00023561,2,"2025-09-04T12:51:32.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560347,1756990292983,-400.0,0.00023561,2,"2025-09-04T12:51:32.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560348,1756990292992,-274.43,0.00023561,2,"2025-09-04T12:51:32.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560349,1756990293003,-400.0,0.00023561,2,"2025-09-04T12:51:33.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560350,1756990293013,-457.16966723,0.00023561,2,"2025-09-04T12:51:33.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560351,1756990293022,-400.0,0.00023561,2,"2025-09-04T12:51:33.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560352,1756990293032,-400.0,0.00023561,2,"2025-09-04T12:51:33.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560353,1756990293042,-400.0,0.00023561,2,"2025-09-04T12:51:33.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560354,1756990293051,-400.0,0.00023561,2,"2025-09-04T12:51:33.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560355,1756990293061,-400.0,0.00023561,2,"2025-09-04T12:51:33.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560356,1756990293071,-400.0,0.00023561,2,"2025-09-04T12:51:33.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560357,1756990293082,-315.12,0.00023561,2,"2025-09-04T12:51:33.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560358,1756990293091,-500.0,0.00023561,2,"2025-09-04T12:51:33.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560359,1756990293101,-400.0,0.00023561,2,"2025-09-04T12:51:33.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560360,1756990293111,-400.0,0.00023561,2,"2025-09-04T12:51:33.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560361,1756990293121,-400.0,0.00023561,2,"2025-09-04T12:51:33.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560362,1756990293131,-400.0,0.00023561,2,"2025-09-04T12:51:33.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560363,1756990293140,-400.0,0.00023561,2,"2025-09-04T12:51:33.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560364,1756990293150,-400.0,0.00023561,2,"2025-09-04T12:51:33.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560365,1756990293160,-400.0,0.00023561,2,"2025-09-04T12:51:33.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560366,1756990293169,-400.0,0.00023561,2,"2025-09-04T12:51:33.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560367,1756990293179,-402.8,0.00023561,2,"2025-09-04T12:51:33.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560368,1756990293188,-400.0,0.00023561,2,"2025-09-04T12:51:33.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560369,1756990293198,-400.0,0.00023561,2,"2025-09-04T12:51:33.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560370,1756990293207,-400.0,0.00023561,2,"2025-09-04T12:51:33.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560371,1756990293217,-400.0,0.00023561,2,"2025-09-04T12:51:33.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560372,1756990293226,-400.0,0.00023561,2,"2025-09-04T12:51:33.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560373,1756990293236,-400.0,0.00023561,2,"2025-09-04T12:51:33.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560374,1756990293245,-414.4,0.00023561,2,"2025-09-04T12:51:33.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560375,1756990293255,-400.0,0.00023561,2,"2025-09-04T12:51:33.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560376,1756990293263,-400.0,0.00023561,2,"2025-09-04T12:51:33.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560377,1756990293273,-299.01014722,0.00023561,2,"2025-09-04T12:51:33.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560378,1756990293283,-400.0,0.00023561,2,"2025-09-04T12:51:33.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560379,1756990293293,-400.0,0.00023561,2,"2025-09-04T12:51:33.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560380,1756990293302,-186.62311701,0.00023561,2,"2025-09-04T12:51:33.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560381,1756990293312,-400.0,0.00023561,2,"2025-09-04T12:51:33.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560382,1756990293322,-400.0,0.00023561,2,"2025-09-04T12:51:33.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560383,1756990293331,-400.0,0.00023561,2,"2025-09-04T12:51:33.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560384,1756990293340,-400.0,0.00023561,2,"2025-09-04T12:51:33.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560385,1756990293350,-400.0,0.00023561,2,"2025-09-04T12:51:33.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560386,1756990293360,-400.0,0.00023561,2,"2025-09-04T12:51:33.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560387,1756990293371,-399.8933542,0.00023561,2,"2025-09-04T12:51:33.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560388,1756990293380,-400.0,0.00023561,2,"2025-09-04T12:51:33.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560389,1756990293389,-400.0,0.00023561,2,"2025-09-04T12:51:33.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560390,1756990293398,-400.0,0.00023561,2,"2025-09-04T12:51:33.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560391,1756990293408,-400.0,0.00023561,2,"2025-09-04T12:51:33.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560392,1756990293417,-400.0,0.00023561,2,"2025-09-04T12:51:33.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560393,1756990293427,-400.0,0.00023561,2,"2025-09-04T12:51:33.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560394,1756990293436,-400.0,0.00023561,2,"2025-09-04T12:51:33.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560395,1756990293447,-400.0,0.00023561,2,"2025-09-04T12:51:33.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560396,1756990293462,-400.0,0.00023561,2,"2025-09-04T12:51:33.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560397,1756990293472,-400.0,0.00023561,2,"2025-09-04T12:51:33.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560398,1756990293481,-282.9441203,0.00023561,2,"2025-09-04T12:51:33.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560399,1756990293491,-400.0,0.00023561,2,"2025-09-04T12:51:33.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560400,1756990293501,-400.0,0.00023561,2,"2025-09-04T12:51:33.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560401,1756990293511,-400.0,0.00023561,2,"2025-09-04T12:51:33.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560402,1756990293521,-400.0,0.00023561,2,"2025-09-04T12:51:33.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560403,1756990293530,-400.0,0.00023561,2,"2025-09-04T12:51:33.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560404,1756990293539,-400.0,0.00023561,2,"2025-09-04T12:51:33.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560405,1756990293549,-463.59,0.00023561,2,"2025-09-04T12:51:33.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560406,1756990293558,-400.0,0.00023561,2,"2025-09-04T12:51:33.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560407,1756990293567,-400.0,0.00023561,2,"2025-09-04T12:51:33.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560408,1756990293577,-400.0,0.00023561,2,"2025-09-04T12:51:33.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560409,1756990293586,-400.0,0.00023561,2,"2025-09-04T12:51:33.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560410,1756990293596,-423.94,0.00023561,2,"2025-09-04T12:51:33.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560411,1756990293605,-400.0,0.00023561,2,"2025-09-04T12:51:33.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560412,1756990293614,-495.23,0.00023561,2,"2025-09-04T12:51:33.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560413,1756990293625,-565.94,0.00023561,2,"2025-09-04T12:51:33.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560414,1756990293634,-400.0,0.00023561,2,"2025-09-04T12:51:33.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560415,1756990293643,-400.0,0.00023561,2,"2025-09-04T12:51:33.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560416,1756990293653,-400.0,0.00023561,2,"2025-09-04T12:51:33.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560417,1756990293663,-400.0,0.00023561,2,"2025-09-04T12:51:33.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560418,1756990293672,-400.0,0.00023561,2,"2025-09-04T12:51:33.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560419,1756990293682,-400.0,0.00023561,2,"2025-09-04T12:51:33.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560420,1756990293692,-400.0,0.00023561,2,"2025-09-04T12:51:33.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560421,1756990293701,-400.0,0.00023561,2,"2025-09-04T12:51:33.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560422,1756990293711,-174.53584199,0.00023561,2,"2025-09-04T12:51:33.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560423,1756990293721,-466.1,0.00023561,2,"2025-09-04T12:51:33.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560424,1756990293730,-400.0,0.00023561,2,"2025-09-04T12:51:33.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560425,1756990293739,-400.0,0.00023561,2,"2025-09-04T12:51:33.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560426,1756990293748,-179.8,0.00023561,2,"2025-09-04T12:51:33.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560427,1756990293907,-456.03,0.00023561,2,"2025-09-04T12:51:33.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560428,1756990293918,-400.0,0.00023561,2,"2025-09-04T12:51:33.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560429,1756990293930,-400.0,0.00023561,2,"2025-09-04T12:51:33.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560430,1756990293940,-400.0,0.00023561,2,"2025-09-04T12:51:33.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560431,1756990293950,-400.0,0.00023561,2,"2025-09-04T12:51:33.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560432,1756990293959,-400.0,0.00023561,2,"2025-09-04T12:51:33.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560433,1756990293969,-400.0,0.00023561,2,"2025-09-04T12:51:33.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560434,1756990293978,-400.0,0.00023561,2,"2025-09-04T12:51:33.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560435,1756990293988,-400.0,0.00023561,2,"2025-09-04T12:51:33.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560436,1756990293998,-945.14,0.00023561,2,"2025-09-04T12:51:33.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560437,1756990294007,-400.0,0.00023561,2,"2025-09-04T12:51:34.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560438,1756990294017,-400.0,0.00023561,2,"2025-09-04T12:51:34.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560439,1756990294026,-400.0,0.00023561,2,"2025-09-04T12:51:34.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560440,1756990294035,-400.0,0.00023561,2,"2025-09-04T12:51:34.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560441,1756990294045,-400.0,0.00023561,2,"2025-09-04T12:51:34.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560442,1756990294054,-400.0,0.00023561,2,"2025-09-04T12:51:34.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560443,1756990294064,-953.11,0.00023561,2,"2025-09-04T12:51:34.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560444,1756990294073,-400.0,0.00023561,2,"2025-09-04T12:51:34.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560445,1756990294083,-400.0,0.00023561,2,"2025-09-04T12:51:34.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560446,1756990294092,-400.0,0.00023561,2,"2025-09-04T12:51:34.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560447,1756990294102,-400.0,0.00023561,2,"2025-09-04T12:51:34.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560448,1756990294111,-400.0,0.00023561,2,"2025-09-04T12:51:34.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560449,1756990294121,-821.03,0.00023561,2,"2025-09-04T12:51:34.121",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560450,1756990294131,-400.0,0.00023561,2,"2025-09-04T12:51:34.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560451,1756990294141,-400.0,0.00023561,2,"2025-09-04T12:51:34.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560452,1756990294150,-400.0,0.00023561,2,"2025-09-04T12:51:34.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560453,1756990294160,-1693.2,0.00023561,2,"2025-09-04T12:51:34.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560454,1756990294169,-400.0,0.00023561,2,"2025-09-04T12:51:34.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560455,1756990294179,-400.0,0.00023561,2,"2025-09-04T12:51:34.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560456,1756990294189,-400.0,0.00023561,2,"2025-09-04T12:51:34.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560457,1756990294200,-400.0,0.00023561,2,"2025-09-04T12:51:34.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560458,1756990294210,-1079.3,0.00023561,2,"2025-09-04T12:51:34.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560459,1756990294220,-400.0,0.00023561,2,"2025-09-04T12:51:34.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560460,1756990294230,-400.0,0.00023561,2,"2025-09-04T12:51:34.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560461,1756990294239,-624.18,0.00023561,2,"2025-09-04T12:51:34.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560462,1756990294250,-400.0,0.00023561,2,"2025-09-04T12:51:34.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560463,1756990294260,-400.0,0.00023561,2,"2025-09-04T12:51:34.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560464,1756990294270,-2782.05,0.00023561,2,"2025-09-04T12:51:34.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560465,1756990294279,-400.0,0.00023561,2,"2025-09-04T12:51:34.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560466,1756990294289,-725.37,0.00023561,2,"2025-09-04T12:51:34.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560467,1756990294298,-421.94,0.00023561,2,"2025-09-04T12:51:34.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560468,1756990294308,-685.21,0.00023561,2,"2025-09-04T12:51:34.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560469,1756990294319,-259.26056616,0.00023561,2,"2025-09-04T12:51:34.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560470,1756990294329,-400.0,0.00023561,2,"2025-09-04T12:51:34.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560471,1756990294338,-400.0,0.00023561,2,"2025-09-04T12:51:34.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560472,1756990294348,-400.0,0.00023561,2,"2025-09-04T12:51:34.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560473,1756990294359,-400.0,0.00023561,2,"2025-09-04T12:51:34.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560474,1756990294369,-1587.17,0.00023561,2,"2025-09-04T12:51:34.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560475,1756990294379,-400.0,0.00023561,2,"2025-09-04T12:51:34.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560476,1756990294389,-931.71,0.00023561,2,"2025-09-04T12:51:34.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560477,1756990294399,-400.0,0.00023561,2,"2025-09-04T12:51:34.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560478,1756990294410,-400.0,0.00023561,2,"2025-09-04T12:51:34.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560479,1756990294419,-2135.57,0.00023561,2,"2025-09-04T12:51:34.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560480,1756990294429,-1227.09,0.00023561,2,"2025-09-04T12:51:34.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560481,1756990294438,-400.0,0.00023561,2,"2025-09-04T12:51:34.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560482,1756990294448,-625.05,0.00023561,2,"2025-09-04T12:51:34.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560483,1756990294457,-415.86619915,0.00023561,2,"2025-09-04T12:51:34.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560484,1756990294467,-474.56,0.00023561,2,"2025-09-04T12:51:34.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560485,1756990294476,-400.0,0.00023561,2,"2025-09-04T12:51:34.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560486,1756990294485,-749.93,0.00023561,2,"2025-09-04T12:51:34.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560487,1756990294495,-400.0,0.00023561,2,"2025-09-04T12:51:34.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560488,1756990294506,-400.0,0.00023561,2,"2025-09-04T12:51:34.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560489,1756990294517,-400.0,0.00023561,2,"2025-09-04T12:51:34.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560490,1756990294527,-400.0,0.00023561,2,"2025-09-04T12:51:34.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560491,1756990294536,-508.97,0.00023561,2,"2025-09-04T12:51:34.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560492,1756990294546,-400.0,0.00023561,2,"2025-09-04T12:51:34.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560493,1756990294555,-638.66,0.00023561,2,"2025-09-04T12:51:34.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560494,1756990294565,-400.0,0.00023561,2,"2025-09-04T12:51:34.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560495,1756990294575,-385.35025412,0.00023561,2,"2025-09-04T12:51:34.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560496,1756990294585,-400.0,0.00023561,2,"2025-09-04T12:51:34.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560497,1756990294595,-400.0,0.00023561,2,"2025-09-04T12:51:34.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560498,1756990294604,-400.0,0.00023561,2,"2025-09-04T12:51:34.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560499,1756990294614,-400.0,0.00023561,2,"2025-09-04T12:51:34.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560500,1756990294624,-400.0,0.00023561,2,"2025-09-04T12:51:34.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560501,1756990294634,-400.0,0.00023561,2,"2025-09-04T12:51:34.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560502,1756990294643,-400.0,0.00023561,2,"2025-09-04T12:51:34.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560503,1756990294654,-3593.96,0.00023561,2,"2025-09-04T12:51:34.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560504,1756990294665,-400.0,0.00023561,2,"2025-09-04T12:51:34.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560505,1756990294675,-400.0,0.00023561,2,"2025-09-04T12:51:34.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560506,1756990294686,-1070.95,0.00023561,2,"2025-09-04T12:51:34.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560507,1756990294696,-400.0,0.00023561,2,"2025-09-04T12:51:34.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560508,1756990294707,-400.0,0.00023561,2,"2025-09-04T12:51:34.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560509,1756990294719,-522.78853082,0.00023561,2,"2025-09-04T12:51:34.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560510,1756990294729,-400.0,0.00023561,2,"2025-09-04T12:51:34.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560511,1756990294741,-169.71996038,0.00023561,2,"2025-09-04T12:51:34.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560512,1756990294752,-400.0,0.00023561,2,"2025-09-04T12:51:34.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560513,1756990294763,-168.24,0.00023561,2,"2025-09-04T12:51:34.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560514,1756990294774,-3019.97,0.00023561,2,"2025-09-04T12:51:34.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560515,1756990294785,-400.0,0.00023561,2,"2025-09-04T12:51:34.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560516,1756990294794,-2175.07,0.00023561,2,"2025-09-04T12:51:34.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560517,1756990294803,-400.0,0.00023561,2,"2025-09-04T12:51:34.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560518,1756990294814,-400.0,0.00023561,2,"2025-09-04T12:51:34.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560519,1756990294824,-400.0,0.00023561,2,"2025-09-04T12:51:34.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560520,1756990294835,-400.0,0.00023561,2,"2025-09-04T12:51:34.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560521,1756990294845,-400.0,0.00023561,2,"2025-09-04T12:51:34.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560522,1756990294854,-400.0,0.00023561,2,"2025-09-04T12:51:34.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560523,1756990294865,-390.0,0.00023561,2,"2025-09-04T12:51:34.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560524,1756990294876,-400.0,0.00023561,2,"2025-09-04T12:51:34.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560525,1756990294887,-400.0,0.00023561,2,"2025-09-04T12:51:34.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560526,1756990294897,-400.0,0.00023561,2,"2025-09-04T12:51:34.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560527,1756990294906,-400.0,0.00023561,2,"2025-09-04T12:51:34.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560528,1756990294915,-2082.36,0.00023561,2,"2025-09-04T12:51:34.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560529,1756990294929,-412.8175445,0.00023561,2,"2025-09-04T12:51:34.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560530,1756990294939,-400.0,0.00023561,2,"2025-09-04T12:51:34.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560531,1756990294949,-400.0,0.00023561,2,"2025-09-04T12:51:34.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560532,1756990294962,-400.0,0.00023561,2,"2025-09-04T12:51:34.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560533,1756990294979,-400.0,0.00023561,2,"2025-09-04T12:51:34.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560534,1756990294995,-970.38,0.00023561,2,"2025-09-04T12:51:34.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560535,1756990295014,-400.0,0.00023561,2,"2025-09-04T12:51:35.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560536,1756990295033,-1127.96,0.00023561,2,"2025-09-04T12:51:35.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560537,1756990295046,-400.0,0.00023561,2,"2025-09-04T12:51:35.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560538,1756990295067,-2243.08,0.00023561,2,"2025-09-04T12:51:35.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560539,1756990295087,-400.0,0.00023561,2,"2025-09-04T12:51:35.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560540,1756990295105,-1735.62,0.00023561,2,"2025-09-04T12:51:35.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560541,1756990295124,-400.0,0.00023561,2,"2025-09-04T12:51:35.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560542,1756990295141,-400.0,0.00023561,2,"2025-09-04T12:51:35.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560543,1756990295159,-400.0,0.00023561,2,"2025-09-04T12:51:35.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560544,1756990295174,-1045.07,0.00023561,2,"2025-09-04T12:51:35.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560545,1756990295192,-400.0,0.00023561,2,"2025-09-04T12:51:35.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560546,1756990295207,-731.72,0.00023561,2,"2025-09-04T12:51:35.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560547,1756990295224,-400.0,0.00023561,2,"2025-09-04T12:51:35.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560548,1756990295238,-400.0,0.00023561,2,"2025-09-04T12:51:35.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560549,1756990295254,-400.0,0.00023561,2,"2025-09-04T12:51:35.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560550,1756990295269,-998.96,0.00023561,2,"2025-09-04T12:51:35.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560551,1756990295285,-400.0,0.00023561,2,"2025-09-04T12:51:35.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560552,1756990295301,-400.0,0.00023561,2,"2025-09-04T12:51:35.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560553,1756990295316,-709.73,0.00023561,2,"2025-09-04T12:51:35.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560554,1756990295332,-400.0,0.00023561,2,"2025-09-04T12:51:35.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560555,1756990295347,-400.0,0.00023561,2,"2025-09-04T12:51:35.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560556,1756990295363,-400.0,0.00023561,2,"2025-09-04T12:51:35.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560557,1756990295378,-2831.28,0.00023561,2,"2025-09-04T12:51:35.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560558,1756990295394,-400.0,0.00023561,2,"2025-09-04T12:51:35.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560559,1756990295410,-400.0,0.00023561,2,"2025-09-04T12:51:35.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560560,1756990295425,-3039.71,0.00023561,2,"2025-09-04T12:51:35.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560561,1756990295440,-898.29,0.00023561,2,"2025-09-04T12:51:35.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560562,1756990295455,-1689.73,0.00023561,2,"2025-09-04T12:51:35.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560563,1756990295470,-454.51,0.00023561,2,"2025-09-04T12:51:35.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560564,1756990295485,-400.0,0.00023561,2,"2025-09-04T12:51:35.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560565,1756990295500,-187.39764591,0.00023561,2,"2025-09-04T12:51:35.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560566,1756990295515,-278.87825471,0.00023561,2,"2025-09-04T12:51:35.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560567,1756990295531,-400.0,0.00023561,2,"2025-09-04T12:51:35.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560568,1756990295545,-400.0,0.00023561,2,"2025-09-04T12:51:35.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560569,1756990295561,-449.75,0.00023561,2,"2025-09-04T12:51:35.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560570,1756990295575,-402.85,0.00023561,2,"2025-09-04T12:51:35.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560571,1756990295590,-400.0,0.00023561,2,"2025-09-04T12:51:35.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560572,1756990295605,-579.58,0.00023561,2,"2025-09-04T12:51:35.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560573,1756990295620,-435.81,0.00023561,2,"2025-09-04T12:51:35.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560574,1756990295635,-400.0,0.00023561,2,"2025-09-04T12:51:35.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560575,1756990295650,-400.0,0.00023561,2,"2025-09-04T12:51:35.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560576,1756990295664,-400.0,0.00023561,2,"2025-09-04T12:51:35.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560577,1756990295680,-400.0,0.00023561,2,"2025-09-04T12:51:35.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560578,1756990295695,-400.0,0.00023561,2,"2025-09-04T12:51:35.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560579,1756990295711,-996.93,0.00023561,2,"2025-09-04T12:51:35.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560580,1756990295726,-191.74310877,0.00023561,2,"2025-09-04T12:51:35.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560581,1756990295741,-1061.82,0.00023561,2,"2025-09-04T12:51:35.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560582,1756990295756,-400.0,0.00023561,2,"2025-09-04T12:51:35.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560583,1756990295770,-400.0,0.00023561,2,"2025-09-04T12:51:35.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560584,1756990295785,-400.0,0.00023561,2,"2025-09-04T12:51:35.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560585,1756990295800,-608.48,0.00023561,2,"2025-09-04T12:51:35.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560586,1756990295815,-1216.81,0.00023561,2,"2025-09-04T12:51:35.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560587,1756990295828,-2520.02,0.00023561,2,"2025-09-04T12:51:35.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560588,1756990295844,-400.0,0.00023561,2,"2025-09-04T12:51:35.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560589,1756990295860,-1569.91,0.00023561,2,"2025-09-04T12:51:35.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560590,1756990295877,-400.0,0.00023561,2,"2025-09-04T12:51:35.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560591,1756990295892,-1782.09,0.00023561,2,"2025-09-04T12:51:35.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560592,1756990295907,-400.0,0.00023561,2,"2025-09-04T12:51:35.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560593,1756990295924,-400.0,0.00023561,2,"2025-09-04T12:51:35.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560594,1756990295939,-400.0,0.00023561,2,"2025-09-04T12:51:35.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560595,1756990295953,-1565.66,0.00023561,2,"2025-09-04T12:51:35.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560596,1756990295968,-967.5,0.00023561,2,"2025-09-04T12:51:35.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560597,1756990295982,-1736.13,0.00023561,2,"2025-09-04T12:51:35.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560598,1756990295998,-400.0,0.00023561,2,"2025-09-04T12:51:35.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560599,1756990296012,-841.07,0.00023561,2,"2025-09-04T12:51:36.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560600,1756990296026,-400.0,0.00023561,2,"2025-09-04T12:51:36.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560601,1756990296041,-400.0,0.00023561,2,"2025-09-04T12:51:36.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560602,1756990296055,-400.0,0.00023561,2,"2025-09-04T12:51:36.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560603,1756990296069,-406.6643343,0.00023561,2,"2025-09-04T12:51:36.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560604,1756990296083,-400.0,0.00023561,2,"2025-09-04T12:51:36.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560605,1756990296098,-400.0,0.00023561,2,"2025-09-04T12:51:36.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560606,1756990296112,-941.19,0.00023561,2,"2025-09-04T12:51:36.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560607,1756990296127,-400.0,0.00023561,2,"2025-09-04T12:51:36.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560608,1756990296143,-400.0,0.00023561,2,"2025-09-04T12:51:36.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560609,1756990296163,-1999.99,0.00023561,2,"2025-09-04T12:51:36.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560610,1756990296177,-400.0,0.00023561,2,"2025-09-04T12:51:36.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560611,1756990296192,-656.44,0.00023561,2,"2025-09-04T12:51:36.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560612,1756990296206,-400.0,0.00023561,2,"2025-09-04T12:51:36.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560613,1756990296221,-400.0,0.00023561,2,"2025-09-04T12:51:36.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560614,1756990296236,-400.0,0.00023561,2,"2025-09-04T12:51:36.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560615,1756990296251,-400.0,0.00023561,2,"2025-09-04T12:51:36.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560616,1756990296266,-400.0,0.00023561,2,"2025-09-04T12:51:36.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560617,1756990296282,-325.09687039,0.00023561,2,"2025-09-04T12:51:36.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560618,1756990296298,-1565.3,0.00023561,2,"2025-09-04T12:51:36.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560619,1756990296313,-1135.36,0.00023561,2,"2025-09-04T12:51:36.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560620,1756990296329,-400.0,0.00023561,2,"2025-09-04T12:51:36.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560621,1756990296344,-400.0,0.00023561,2,"2025-09-04T12:51:36.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560622,1756990296360,-455.15,0.00023561,2,"2025-09-04T12:51:36.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560623,1756990296378,-388.30721389,0.00023561,2,"2025-09-04T12:51:36.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560624,1756990296394,-3100.45,0.00023561,2,"2025-09-04T12:51:36.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560625,1756990296409,-400.0,0.00023561,2,"2025-09-04T12:51:36.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560626,1756990296425,-708.51,0.00023561,2,"2025-09-04T12:51:36.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560627,1756990296441,-945.65,0.00023561,2,"2025-09-04T12:51:36.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560628,1756990296455,-484.26,0.00023561,2,"2025-09-04T12:51:36.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560629,1756990296470,-400.0,0.00023561,2,"2025-09-04T12:51:36.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560630,1756990296486,-459.56,0.00023561,2,"2025-09-04T12:51:36.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560631,1756990296501,-400.0,0.00023561,2,"2025-09-04T12:51:36.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560632,1756990296516,-742.75,0.00023561,2,"2025-09-04T12:51:36.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560633,1756990296531,-400.0,0.00023561,2,"2025-09-04T12:51:36.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560634,1756990296545,-400.0,0.00023561,2,"2025-09-04T12:51:36.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560635,1756990296560,-408.58493449,0.00023561,2,"2025-09-04T12:51:36.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560636,1756990296574,-400.0,0.00023561,2,"2025-09-04T12:51:36.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560637,1756990296762,-400.0,0.00023561,2,"2025-09-04T12:51:36.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560638,1756990296812,-400.0,0.00023561,2,"2025-09-04T12:51:36.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560639,1756990296822,-2955.68,0.00023561,2,"2025-09-04T12:51:36.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560640,1756990296831,-1499.58,0.00023561,2,"2025-09-04T12:51:36.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560641,1756990296840,-2497.77,0.00023561,2,"2025-09-04T12:51:36.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560642,1756990296850,-423.92694342,0.00023562,2,"2025-09-04T12:51:36.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560643,1756990296860,-500.0,0.00023562,2,"2025-09-04T12:51:36.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560644,1756990296872,-500.0,0.00023562,2,"2025-09-04T12:51:36.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560645,1756990296881,-196.39047398,0.00023568,2,"2025-09-04T12:51:36.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560646,1756990296891,-700.0,0.0002357,2,"2025-09-04T12:51:36.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560647,1756990296900,-337.25927582,0.00023607,7,"2025-09-04T12:51:36.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560648,1756990296910,-166.44,0.00023611,2,"2025-09-04T12:51:36.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560649,1756990296922,-1000.0,0.00023616,2,"2025-09-04T12:51:36.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560650,1756990296934,-2000.0,0.00023616,2,"2025-09-04T12:51:36.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560651,1756990296943,-168.0,0.00023618,2,"2025-09-04T12:51:36.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560652,1756990296953,-400.0,0.00023643,2,"2025-09-04T12:51:36.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560653,1756990296963,-400.0,0.00023643,2,"2025-09-04T12:51:36.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560654,1756990296973,-400.0,0.00023643,2,"2025-09-04T12:51:36.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560655,1756990296982,-400.0,0.00023643,2,"2025-09-04T12:51:36.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560656,1756990296992,-400.0,0.00023643,2,"2025-09-04T12:51:36.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560657,1756990297001,-6679.88,0.00023643,2,"2025-09-04T12:51:37.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560658,1756990297011,-956.54,0.00023643,2,"2025-09-04T12:51:37.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560659,1756990297020,-484.69,0.00023643,2,"2025-09-04T12:51:37.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560660,1756990297030,-471.21,0.00023643,2,"2025-09-04T12:51:37.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560661,1756990297040,-848.28,0.00023643,2,"2025-09-04T12:51:37.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560662,1756990297051,-400.0,0.00023643,2,"2025-09-04T12:51:37.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560663,1756990297061,-876.27,0.00023643,2,"2025-09-04T12:51:37.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560664,1756990297070,-400.0,0.00023643,2,"2025-09-04T12:51:37.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560665,1756990297080,-11903.58085434,0.00023644,2,"2025-09-04T12:51:37.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560666,1756990297089,-8106.4665456,0.00023644,2,"2025-09-04T12:51:37.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560667,1756990297099,-211.0,0.00023678,2,"2025-09-04T12:51:37.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560668,1756990297108,-211.0,0.00023683,2,"2025-09-04T12:51:37.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560669,1756990297118,-325.40737682,0.00023699,2,"2025-09-04T12:51:37.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560670,1756990297129,-605.0,0.00023699,2,"2025-09-04T12:51:37.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560671,1756990297138,-200.0,0.0002371,7,"2025-09-04T12:51:37.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560672,1756990297148,-164.53,0.00023713,2,"2025-09-04T12:51:37.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560673,1756990297158,-1000.0,0.00023726,2,"2025-09-04T12:51:37.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560674,1756990297167,-206.0,0.0002374,2,"2025-09-04T12:51:37.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560675,1756990297177,-600.0,0.00023754,2,"2025-09-04T12:51:37.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560676,1756990297187,-1044.0,0.0002377,2,"2025-09-04T12:51:37.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560677,1756990297196,-200.0,0.0002381,7,"2025-09-04T12:51:37.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560678,1756990297206,-2000.0,0.00023816,2,"2025-09-04T12:51:37.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560679,1756990297215,-2000.0,0.00023816,2,"2025-09-04T12:51:37.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560680,1756990297225,-501.74641221,0.00023816,2,"2025-09-04T12:51:37.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560681,1756990297235,-411.47662404,0.00023835,2,"2025-09-04T12:51:37.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560682,1756990297244,-422.37,0.00023835,2,"2025-09-04T12:51:37.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560683,1756990297254,-400.0,0.00023835,2,"2025-09-04T12:51:37.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560684,1756990297264,-400.0,0.00023835,2,"2025-09-04T12:51:37.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560685,1756990297273,-400.0,0.00023835,2,"2025-09-04T12:51:37.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560686,1756990297283,-400.0,0.00023835,2,"2025-09-04T12:51:37.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560687,1756990297292,-262.62,0.00023835,2,"2025-09-04T12:51:37.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560688,1756990297303,-400.0,0.00023835,2,"2025-09-04T12:51:37.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560689,1756990297312,-400.0,0.00023835,2,"2025-09-04T12:51:37.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560690,1756990297322,-400.0,0.00023835,2,"2025-09-04T12:51:37.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560691,1756990297331,-492.66,0.00023835,2,"2025-09-04T12:51:37.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560692,1756990297341,-400.0,0.00023835,2,"2025-09-04T12:51:37.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560693,1756990297350,-411.49197434,0.00023835,2,"2025-09-04T12:51:37.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560694,1756990297360,-400.0,0.00023835,2,"2025-09-04T12:51:37.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560695,1756990297370,-400.0,0.00023835,2,"2025-09-04T12:51:37.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560696,1756990297380,-400.0,0.00023835,2,"2025-09-04T12:51:37.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560697,1756990297389,-400.0,0.00023835,2,"2025-09-04T12:51:37.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560698,1756990297399,-400.0,0.00023835,2,"2025-09-04T12:51:37.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560699,1756990297409,-400.0,0.00023835,2,"2025-09-04T12:51:37.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560700,1756990297418,-400.0,0.00023835,2,"2025-09-04T12:51:37.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560701,1756990297429,-400.0,0.00023835,2,"2025-09-04T12:51:37.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560702,1756990297440,-159.517876,0.00023835,2,"2025-09-04T12:51:37.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560703,1756990297450,-204.850015,0.00023835,2,"2025-09-04T12:51:37.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560704,1756990297460,-400.0,0.00023835,2,"2025-09-04T12:51:37.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560705,1756990297470,-237.602869,0.00023835,2,"2025-09-04T12:51:37.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560706,1756990297480,-400.0,0.00023835,2,"2025-09-04T12:51:37.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560707,1756990297490,-251.96317094,0.00023835,2,"2025-09-04T12:51:37.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560708,1756990297501,-400.0,0.00023835,2,"2025-09-04T12:51:37.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560709,1756990297512,-400.0,0.00023835,2,"2025-09-04T12:51:37.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560710,1756990297521,-400.0,0.00023835,2,"2025-09-04T12:51:37.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560711,1756990297532,-400.0,0.00023835,2,"2025-09-04T12:51:37.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560712,1756990297542,-400.0,0.00023835,2,"2025-09-04T12:51:37.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560713,1756990297552,-412.66,0.00023835,2,"2025-09-04T12:51:37.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560714,1756990297561,-761.63,0.00023835,2,"2025-09-04T12:51:37.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560715,1756990297570,-400.0,0.00023835,2,"2025-09-04T12:51:37.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560716,1756990297580,-400.0,0.00023835,2,"2025-09-04T12:51:37.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560717,1756990297590,-400.0,0.00023835,2,"2025-09-04T12:51:37.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560718,1756990297599,-1219.37,0.00023835,2,"2025-09-04T12:51:37.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560719,1756990297608,-400.0,0.00023835,2,"2025-09-04T12:51:37.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560720,1756990297617,-326.65698823,0.00023835,2,"2025-09-04T12:51:37.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560721,1756990297628,-661.99,0.00023835,2,"2025-09-04T12:51:37.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560722,1756990297638,-575.08,0.00023835,2,"2025-09-04T12:51:37.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560723,1756990297648,-400.0,0.00023835,2,"2025-09-04T12:51:37.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560724,1756990297658,-418.0951106,0.00023835,2,"2025-09-04T12:51:37.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560725,1756990297667,-400.0,0.00023835,2,"2025-09-04T12:51:37.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560726,1756990297676,-400.0,0.00023835,2,"2025-09-04T12:51:37.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560727,1756990297687,-400.0,0.00023835,2,"2025-09-04T12:51:37.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560728,1756990297696,-400.0,0.00023835,2,"2025-09-04T12:51:37.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560729,1756990297706,-400.0,0.00023835,2,"2025-09-04T12:51:37.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560730,1756990297716,-400.0,0.00023835,2,"2025-09-04T12:51:37.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560731,1756990297726,-400.0,0.00023835,2,"2025-09-04T12:51:37.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560732,1756990297735,-400.0,0.00023835,2,"2025-09-04T12:51:37.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560733,1756990297745,-411.91,0.00023835,2,"2025-09-04T12:51:37.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560734,1756990297755,-244.82575675,0.00023835,2,"2025-09-04T12:51:37.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560735,1756990297764,-400.0,0.00023835,2,"2025-09-04T12:51:37.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560736,1756990297773,-400.0,0.00023835,2,"2025-09-04T12:51:37.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560737,1756990297783,-400.0,0.00023835,2,"2025-09-04T12:51:37.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560738,1756990297792,-400.0,0.00023835,2,"2025-09-04T12:51:37.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560739,1756990297801,-400.0,0.00023835,2,"2025-09-04T12:51:37.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560740,1756990297810,-400.0,0.00023835,2,"2025-09-04T12:51:37.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560741,1756990297819,-190.64765915,0.00023835,2,"2025-09-04T12:51:37.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560742,1756990297829,-400.0,0.00023835,2,"2025-09-04T12:51:37.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560743,1756990297839,-400.0,0.00023835,2,"2025-09-04T12:51:37.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560744,1756990297849,-400.0,0.00023835,2,"2025-09-04T12:51:37.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560745,1756990297858,-362.33,0.00023835,2,"2025-09-04T12:51:37.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560746,1756990297868,-400.0,0.00023835,2,"2025-09-04T12:51:37.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560747,1756990297878,-400.0,0.00023835,2,"2025-09-04T12:51:37.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560748,1756990297887,-400.0,0.00023835,2,"2025-09-04T12:51:37.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560749,1756990297897,-400.0,0.00023835,2,"2025-09-04T12:51:37.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560750,1756990297907,-400.0,0.00023835,2,"2025-09-04T12:51:37.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560751,1756990297916,-400.0,0.00023835,2,"2025-09-04T12:51:37.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560752,1756990297929,-400.0,0.00023835,2,"2025-09-04T12:51:37.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560753,1756990297939,-400.0,0.00023835,2,"2025-09-04T12:51:37.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560754,1756990297949,-400.0,0.00023835,2,"2025-09-04T12:51:37.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560755,1756990297958,-500.0,0.00023835,2,"2025-09-04T12:51:37.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560756,1756990297970,-400.0,0.00023835,2,"2025-09-04T12:51:37.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560757,1756990297979,-400.0,0.00023835,2,"2025-09-04T12:51:37.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560758,1756990297990,-472.57100887,0.00023835,2,"2025-09-04T12:51:37.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560759,1756990298000,-400.0,0.00023835,2,"2025-09-04T12:51:38.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560760,1756990298011,-400.0,0.00023835,2,"2025-09-04T12:51:38.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560761,1756990298020,-400.0,0.00023835,2,"2025-09-04T12:51:38.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560762,1756990298030,-397.18625792,0.00023835,2,"2025-09-04T12:51:38.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560763,1756990298040,-400.0,0.00023835,2,"2025-09-04T12:51:38.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560764,1756990298049,-402.8,0.00023835,2,"2025-09-04T12:51:38.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560765,1756990298058,-400.0,0.00023835,2,"2025-09-04T12:51:38.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560766,1756990298068,-400.0,0.00023835,2,"2025-09-04T12:51:38.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560767,1756990298077,-400.0,0.00023835,2,"2025-09-04T12:51:38.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560768,1756990298087,-325.97424991,0.00023835,2,"2025-09-04T12:51:38.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560769,1756990298096,-400.0,0.00023835,2,"2025-09-04T12:51:38.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560770,1756990298106,-400.0,0.00023835,2,"2025-09-04T12:51:38.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560771,1756990298115,-414.4,0.00023835,2,"2025-09-04T12:51:38.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560772,1756990298125,-400.0,0.00023835,2,"2025-09-04T12:51:38.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560773,1756990298137,-400.0,0.00023835,2,"2025-09-04T12:51:38.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560774,1756990298147,-400.0,0.00023835,2,"2025-09-04T12:51:38.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560775,1756990298156,-400.0,0.00023835,2,"2025-09-04T12:51:38.156",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560776,1756990298165,-400.0,0.00023835,2,"2025-09-04T12:51:38.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560777,1756990298175,-400.0,0.00023835,2,"2025-09-04T12:51:38.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560778,1756990298184,-400.0,0.00023835,2,"2025-09-04T12:51:38.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560779,1756990298194,-400.0,0.00023835,2,"2025-09-04T12:51:38.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560780,1756990298203,-400.0,0.00023835,2,"2025-09-04T12:51:38.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560781,1756990298213,-400.0,0.00023835,2,"2025-09-04T12:51:38.213",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560782,1756990298223,-400.0,0.00023835,2,"2025-09-04T12:51:38.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560783,1756990298232,-398.86717362,0.00023835,2,"2025-09-04T12:51:38.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560784,1756990298243,-400.0,0.00023835,2,"2025-09-04T12:51:38.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560785,1756990298253,-286.62,0.00023835,2,"2025-09-04T12:51:38.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560786,1756990298263,-400.0,0.00023835,2,"2025-09-04T12:51:38.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560787,1756990298273,-400.0,0.00023835,2,"2025-09-04T12:51:38.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560788,1756990298282,-518.33780904,0.00023835,2,"2025-09-04T12:51:38.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560789,1756990298292,-400.0,0.00023835,2,"2025-09-04T12:51:38.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560790,1756990298301,-400.0,0.00023835,2,"2025-09-04T12:51:38.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560791,1756990298311,-400.0,0.00023835,2,"2025-09-04T12:51:38.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560792,1756990298320,-400.0,0.00023835,2,"2025-09-04T12:51:38.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560793,1756990298330,-400.0,0.00023835,2,"2025-09-04T12:51:38.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560794,1756990298339,-400.0,0.00023835,2,"2025-09-04T12:51:38.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560795,1756990298349,-400.0,0.00023835,2,"2025-09-04T12:51:38.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560796,1756990298358,-463.59,0.00023835,2,"2025-09-04T12:51:38.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560797,1756990298368,-400.0,0.00023835,2,"2025-09-04T12:51:38.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560798,1756990298379,-400.0,0.00023835,2,"2025-09-04T12:51:38.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560799,1756990298388,-400.0,0.00023835,2,"2025-09-04T12:51:38.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560800,1756990298398,-400.0,0.00023835,2,"2025-09-04T12:51:38.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560801,1756990298407,-423.94,0.00023835,2,"2025-09-04T12:51:38.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560802,1756990298416,-400.0,0.00023835,2,"2025-09-04T12:51:38.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560803,1756990298425,-495.23,0.00023835,2,"2025-09-04T12:51:38.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560804,1756990298435,-565.94,0.00023835,2,"2025-09-04T12:51:38.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560805,1756990298444,-400.0,0.00023835,2,"2025-09-04T12:51:38.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560806,1756990298454,-400.0,0.00023835,2,"2025-09-04T12:51:38.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560807,1756990298463,-400.0,0.00023835,2,"2025-09-04T12:51:38.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560808,1756990298472,-400.0,0.00023835,2,"2025-09-04T12:51:38.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560809,1756990298481,-400.0,0.00023835,2,"2025-09-04T12:51:38.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560810,1756990298491,-400.0,0.00023835,2,"2025-09-04T12:51:38.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560811,1756990298500,-400.0,0.00023835,2,"2025-09-04T12:51:38.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560812,1756990298510,-466.1,0.00023835,2,"2025-09-04T12:51:38.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560813,1756990298520,-400.0,0.00023835,2,"2025-09-04T12:51:38.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560814,1756990298529,-400.0,0.00023835,2,"2025-09-04T12:51:38.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560815,1756990298539,-456.03,0.00023835,2,"2025-09-04T12:51:38.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560816,1756990298549,-400.0,0.00023835,2,"2025-09-04T12:51:38.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560817,1756990298559,-400.0,0.00023835,2,"2025-09-04T12:51:38.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560818,1756990298569,-400.0,0.00023835,2,"2025-09-04T12:51:38.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560819,1756990298579,-400.0,0.00023835,2,"2025-09-04T12:51:38.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560820,1756990298590,-400.0,0.00023835,2,"2025-09-04T12:51:38.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560821,1756990298603,-362.639377,0.00023835,2,"2025-09-04T12:51:38.603",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560822,1756990298614,-400.0,0.00023835,2,"2025-09-04T12:51:38.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560823,1756990298624,-400.0,0.00023835,2,"2025-09-04T12:51:38.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560824,1756990298635,-945.14,0.00023835,2,"2025-09-04T12:51:38.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560825,1756990298645,-400.0,0.00023835,2,"2025-09-04T12:51:38.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560826,1756990298655,-400.0,0.00023835,2,"2025-09-04T12:51:38.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560827,1756990298664,-400.0,0.00023835,2,"2025-09-04T12:51:38.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560828,1756990298675,-400.0,0.00023835,2,"2025-09-04T12:51:38.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560829,1756990298686,-400.0,0.00023835,2,"2025-09-04T12:51:38.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560830,1756990298697,-400.0,0.00023835,2,"2025-09-04T12:51:38.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560831,1756990298707,-953.11,0.00023835,2,"2025-09-04T12:51:38.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560832,1756990298716,-400.0,0.00023835,2,"2025-09-04T12:51:38.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560833,1756990298726,-400.0,0.00023835,2,"2025-09-04T12:51:38.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560834,1756990298735,-400.0,0.00023835,2,"2025-09-04T12:51:38.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560835,1756990298745,-400.0,0.00023835,2,"2025-09-04T12:51:38.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560836,1756990298755,-400.0,0.00023835,2,"2025-09-04T12:51:38.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560837,1756990298765,-821.03,0.00023835,2,"2025-09-04T12:51:38.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560838,1756990298776,-327.85604704,0.00023835,2,"2025-09-04T12:51:38.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560839,1756990298785,-400.0,0.00023835,2,"2025-09-04T12:51:38.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560840,1756990298795,-400.0,0.00023835,2,"2025-09-04T12:51:38.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560841,1756990298804,-1693.2,0.00023835,2,"2025-09-04T12:51:38.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560842,1756990298814,-400.0,0.00023835,2,"2025-09-04T12:51:38.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560843,1756990298823,-400.0,0.00023835,2,"2025-09-04T12:51:38.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560844,1756990298833,-400.0,0.00023835,2,"2025-09-04T12:51:38.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560845,1756990298843,-1079.3,0.00023835,2,"2025-09-04T12:51:38.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560846,1756990298854,-400.0,0.00023835,2,"2025-09-04T12:51:38.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560847,1756990298865,-400.0,0.00023835,2,"2025-09-04T12:51:38.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560848,1756990298876,-624.18,0.00023835,2,"2025-09-04T12:51:38.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560849,1756990298887,-400.0,0.00023835,2,"2025-09-04T12:51:38.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560850,1756990298896,-400.0,0.00023835,2,"2025-09-04T12:51:38.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560851,1756990298906,-2782.05,0.00023835,2,"2025-09-04T12:51:38.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560852,1756990298918,-400.0,0.00023835,2,"2025-09-04T12:51:38.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560853,1756990298931,-725.37,0.00023835,2,"2025-09-04T12:51:38.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560854,1756990298941,-421.94,0.00023835,2,"2025-09-04T12:51:38.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560855,1756990298951,-685.21,0.00023835,2,"2025-09-04T12:51:38.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560856,1756990298961,-466.47597353,0.00023835,2,"2025-09-04T12:51:38.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560857,1756990298973,-400.0,0.00023835,2,"2025-09-04T12:51:38.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560858,1756990298983,-400.0,0.00023835,2,"2025-09-04T12:51:38.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560859,1756990298992,-400.0,0.00023835,2,"2025-09-04T12:51:38.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560860,1756990299003,-1587.17,0.00023835,2,"2025-09-04T12:51:39.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560861,1756990299012,-396.87049444,0.00023835,2,"2025-09-04T12:51:39.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560862,1756990299021,-931.71,0.00023835,2,"2025-09-04T12:51:39.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560863,1756990299030,-400.0,0.00023835,2,"2025-09-04T12:51:39.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560864,1756990299040,-400.0,0.00023835,2,"2025-09-04T12:51:39.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560865,1756990299050,-2135.57,0.00023835,2,"2025-09-04T12:51:39.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560866,1756990299059,-1227.09,0.00023835,2,"2025-09-04T12:51:39.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560867,1756990299069,-625.05,0.00023835,2,"2025-09-04T12:51:39.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560868,1756990299078,-474.56,0.00023835,2,"2025-09-04T12:51:39.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560869,1756990299088,-400.0,0.00023835,2,"2025-09-04T12:51:39.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560870,1756990299099,-749.93,0.00023835,2,"2025-09-04T12:51:39.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560871,1756990299109,-400.0,0.00023835,2,"2025-09-04T12:51:39.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560872,1756990299120,-400.0,0.00023835,2,"2025-09-04T12:51:39.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560873,1756990299129,-400.0,0.00023835,2,"2025-09-04T12:51:39.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560874,1756990299139,-508.97,0.00023835,2,"2025-09-04T12:51:39.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560875,1756990299148,-400.0,0.00023835,2,"2025-09-04T12:51:39.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560876,1756990299158,-638.66,0.00023835,2,"2025-09-04T12:51:39.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560877,1756990299167,-400.0,0.00023835,2,"2025-09-04T12:51:39.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560878,1756990299177,-400.0,0.00023835,2,"2025-09-04T12:51:39.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560879,1756990299187,-400.0,0.00023835,2,"2025-09-04T12:51:39.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560880,1756990299196,-400.0,0.00023835,2,"2025-09-04T12:51:39.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560881,1756990299205,-400.0,0.00023835,2,"2025-09-04T12:51:39.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560882,1756990299215,-535.8371282,0.00023835,2,"2025-09-04T12:51:39.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560883,1756990299224,-400.0,0.00023835,2,"2025-09-04T12:51:39.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560884,1756990299234,-400.0,0.00023835,2,"2025-09-04T12:51:39.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560885,1756990299244,-3593.96,0.00023835,2,"2025-09-04T12:51:39.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560886,1756990299253,-400.0,0.00023835,2,"2025-09-04T12:51:39.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560887,1756990299262,-400.0,0.00023835,2,"2025-09-04T12:51:39.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560888,1756990299271,-1070.95,0.00023835,2,"2025-09-04T12:51:39.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560889,1756990299280,-400.0,0.00023835,2,"2025-09-04T12:51:39.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560890,1756990299290,-400.0,0.00023835,2,"2025-09-04T12:51:39.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560891,1756990299300,-400.0,0.00023835,2,"2025-09-04T12:51:39.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560892,1756990299310,-400.0,0.00023835,2,"2025-09-04T12:51:39.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560893,1756990299319,-3019.97,0.00023835,2,"2025-09-04T12:51:39.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560894,1756990299329,-400.0,0.00023835,2,"2025-09-04T12:51:39.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560895,1756990299492,-2175.07,0.00023835,2,"2025-09-04T12:51:39.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560896,1756990299502,-339.58823447,0.00023835,2,"2025-09-04T12:51:39.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560897,1756990299512,-400.0,0.00023835,2,"2025-09-04T12:51:39.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560898,1756990299521,-400.0,0.00023835,2,"2025-09-04T12:51:39.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560899,1756990299530,-400.0,0.00023835,2,"2025-09-04T12:51:39.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560900,1756990299540,-400.0,0.00023835,2,"2025-09-04T12:51:39.540",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560901,1756990299550,-400.0,0.00023835,2,"2025-09-04T12:51:39.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560902,1756990299559,-400.0,0.00023835,2,"2025-09-04T12:51:39.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560903,1756990299569,-400.0,0.00023835,2,"2025-09-04T12:51:39.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560904,1756990299578,-400.0,0.00023835,2,"2025-09-04T12:51:39.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560905,1756990299588,-400.0,0.00023835,2,"2025-09-04T12:51:39.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560906,1756990299597,-2082.36,0.00023835,2,"2025-09-04T12:51:39.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560907,1756990299607,-400.0,0.00023835,2,"2025-09-04T12:51:39.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560908,1756990299617,-400.0,0.00023835,2,"2025-09-04T12:51:39.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560909,1756990299628,-400.0,0.00023835,2,"2025-09-04T12:51:39.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560910,1756990299637,-400.0,0.00023835,2,"2025-09-04T12:51:39.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560911,1756990299647,-970.38,0.00023835,2,"2025-09-04T12:51:39.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560912,1756990299657,-400.0,0.00023835,2,"2025-09-04T12:51:39.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560913,1756990299667,-1127.96,0.00023835,2,"2025-09-04T12:51:39.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560914,1756990299676,-2243.08,0.00023835,2,"2025-09-04T12:51:39.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560915,1756990299687,-400.0,0.00023835,2,"2025-09-04T12:51:39.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560916,1756990299698,-1735.62,0.00023835,2,"2025-09-04T12:51:39.698",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560917,1756990299708,-400.0,0.00023835,2,"2025-09-04T12:51:39.708",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560918,1756990299717,-451.93035563,0.00023835,2,"2025-09-04T12:51:39.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560919,1756990299727,-400.0,0.00023835,2,"2025-09-04T12:51:39.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560920,1756990299737,-1045.07,0.00023835,2,"2025-09-04T12:51:39.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560921,1756990299748,-400.0,0.00023835,2,"2025-09-04T12:51:39.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560922,1756990299759,-731.72,0.00023835,2,"2025-09-04T12:51:39.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560923,1756990299769,-400.0,0.00023835,2,"2025-09-04T12:51:39.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560924,1756990299779,-400.0,0.00023835,2,"2025-09-04T12:51:39.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560925,1756990299789,-998.96,0.00023835,2,"2025-09-04T12:51:39.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560926,1756990299798,-400.0,0.00023835,2,"2025-09-04T12:51:39.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560927,1756990299807,-400.0,0.00023835,2,"2025-09-04T12:51:39.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560928,1756990299816,-709.73,0.00023835,2,"2025-09-04T12:51:39.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560929,1756990299825,-400.0,0.00023835,2,"2025-09-04T12:51:39.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560930,1756990299835,-400.0,0.00023835,2,"2025-09-04T12:51:39.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560931,1756990299844,-243.79927149,0.00023835,2,"2025-09-04T12:51:39.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560932,1756990299853,-2831.28,0.00023835,2,"2025-09-04T12:51:39.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560933,1756990299862,-400.0,0.00023835,2,"2025-09-04T12:51:39.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560934,1756990299872,-3039.71,0.00023835,2,"2025-09-04T12:51:39.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560935,1756990299881,-898.29,0.00023835,2,"2025-09-04T12:51:39.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560936,1756990299890,-1689.73,0.00023835,2,"2025-09-04T12:51:39.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560937,1756990299902,-454.51,0.00023835,2,"2025-09-04T12:51:39.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560938,1756990299912,-309.10096567,0.00023835,2,"2025-09-04T12:51:39.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560939,1756990299927,-400.0,0.00023835,2,"2025-09-04T12:51:39.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560940,1756990299937,-400.0,0.00023835,2,"2025-09-04T12:51:39.937",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560941,1756990299947,-449.75,0.00023835,2,"2025-09-04T12:51:39.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560942,1756990299956,-402.85,0.00023835,2,"2025-09-04T12:51:39.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560943,1756990299966,-400.0,0.00023835,2,"2025-09-04T12:51:39.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560944,1756990299975,-435.81,0.00023835,2,"2025-09-04T12:51:39.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560945,1756990299984,-579.58,0.00023835,2,"2025-09-04T12:51:39.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560946,1756990299993,-400.0,0.00023835,2,"2025-09-04T12:51:39.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560947,1756990300003,-400.0,0.00023835,2,"2025-09-04T12:51:40.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560948,1756990300012,-400.0,0.00023835,2,"2025-09-04T12:51:40.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560949,1756990300022,-400.0,0.00023835,2,"2025-09-04T12:51:40.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560950,1756990300031,-159.78649926,0.00023835,2,"2025-09-04T12:51:40.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560951,1756990300041,-996.93,0.00023835,2,"2025-09-04T12:51:40.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560952,1756990300051,-1061.82,0.00023835,2,"2025-09-04T12:51:40.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560953,1756990300060,-400.0,0.00023835,2,"2025-09-04T12:51:40.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560954,1756990300070,-400.0,0.00023835,2,"2025-09-04T12:51:40.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560955,1756990300080,-400.0,0.00023835,2,"2025-09-04T12:51:40.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560956,1756990300090,-608.48,0.00023835,2,"2025-09-04T12:51:40.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560957,1756990300101,-1216.81,0.00023835,2,"2025-09-04T12:51:40.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560958,1756990300111,-2520.02,0.00023835,2,"2025-09-04T12:51:40.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560959,1756990300122,-400.0,0.00023835,2,"2025-09-04T12:51:40.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560960,1756990300132,-1569.91,0.00023835,2,"2025-09-04T12:51:40.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560961,1756990300142,-400.0,0.00023835,2,"2025-09-04T12:51:40.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560962,1756990300152,-1782.09,0.00023835,2,"2025-09-04T12:51:40.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560963,1756990300162,-400.0,0.00023835,2,"2025-09-04T12:51:40.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560964,1756990300172,-400.0,0.00023835,2,"2025-09-04T12:51:40.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560965,1756990300181,-400.0,0.00023835,2,"2025-09-04T12:51:40.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560966,1756990300191,-1565.66,0.00023835,2,"2025-09-04T12:51:40.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560967,1756990300200,-967.5,0.00023835,2,"2025-09-04T12:51:40.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560968,1756990300210,-1736.13,0.00023835,2,"2025-09-04T12:51:40.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560969,1756990300219,-400.0,0.00023835,2,"2025-09-04T12:51:40.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560970,1756990300229,-841.07,0.00023835,2,"2025-09-04T12:51:40.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560971,1756990300240,-400.0,0.00023835,2,"2025-09-04T12:51:40.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560972,1756990300250,-400.0,0.00023835,2,"2025-09-04T12:51:40.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560973,1756990300259,-400.0,0.00023835,2,"2025-09-04T12:51:40.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560974,1756990300270,-400.0,0.00023835,2,"2025-09-04T12:51:40.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560975,1756990300279,-400.0,0.00023835,2,"2025-09-04T12:51:40.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560976,1756990300289,-941.19,0.00023835,2,"2025-09-04T12:51:40.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560977,1756990300299,-400.0,0.00023835,2,"2025-09-04T12:51:40.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560978,1756990300311,-400.0,0.00023835,2,"2025-09-04T12:51:40.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560979,1756990300324,-1999.99,0.00023835,2,"2025-09-04T12:51:40.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560980,1756990300333,-501.67,0.00023835,2,"2025-09-04T12:51:40.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560981,1756990300343,-656.44,0.00023835,2,"2025-09-04T12:51:40.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560982,1756990300353,-400.0,0.00023835,2,"2025-09-04T12:51:40.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560983,1756990300363,-400.0,0.00023835,2,"2025-09-04T12:51:40.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560984,1756990300373,-400.0,0.00023835,2,"2025-09-04T12:51:40.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560985,1756990300383,-400.0,0.00023835,2,"2025-09-04T12:51:40.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560986,1756990300392,-400.0,0.00023835,2,"2025-09-04T12:51:40.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560987,1756990300401,-1565.3,0.00023835,2,"2025-09-04T12:51:40.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560988,1756990300410,-1135.36,0.00023835,2,"2025-09-04T12:51:40.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560989,1756990300420,-465.66492113,0.00023835,2,"2025-09-04T12:51:40.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560990,1756990300429,-400.0,0.00023835,2,"2025-09-04T12:51:40.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560991,1756990300439,-455.15,0.00023835,2,"2025-09-04T12:51:40.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560992,1756990300449,-3100.45,0.00023835,2,"2025-09-04T12:51:40.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560993,1756990300458,-708.51,0.00023835,2,"2025-09-04T12:51:40.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560994,1756990300467,-400.0,0.00023835,2,"2025-09-04T12:51:40.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560995,1756990300477,-945.65,0.00023835,2,"2025-09-04T12:51:40.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560996,1756990300487,-246.60433515,0.00023835,2,"2025-09-04T12:51:40.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560997,1756990300496,-459.56,0.00023835,2,"2025-09-04T12:51:40.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560998,1756990300505,-342.29688979,0.00023835,2,"2025-09-04T12:51:40.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383560999,1756990300515,-742.75,0.00023835,2,"2025-09-04T12:51:40.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561000,1756990300524,-400.0,0.00023835,2,"2025-09-04T12:51:40.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561001,1756990300534,-400.0,0.00023835,2,"2025-09-04T12:51:40.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561002,1756990300543,-187.5967241,0.00023835,2,"2025-09-04T12:51:40.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561003,1756990300552,-2955.68,0.00023835,2,"2025-09-04T12:51:40.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561004,1756990300561,-1499.58,0.00023835,2,"2025-09-04T12:51:40.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561005,1756990300570,-660.98401124,0.000239,2,"2025-09-04T12:51:40.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561006,1756990300580,-1700.0,0.000239,8,"2025-09-04T12:51:40.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561007,1756990300590,-200.0,0.0002391,7,"2025-09-04T12:51:40.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561008,1756990300601,-400.0,0.00023917,2,"2025-09-04T12:51:40.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561009,1756990300611,-400.0,0.00023917,2,"2025-09-04T12:51:40.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561010,1756990300622,-400.0,0.00023917,2,"2025-09-04T12:51:40.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561011,1756990300632,-400.0,0.00023917,2,"2025-09-04T12:51:40.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561012,1756990300641,-400.0,0.00023917,2,"2025-09-04T12:51:40.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561013,1756990300651,-6679.88,0.00023917,2,"2025-09-04T12:51:40.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561014,1756990300661,-956.54,0.00023917,2,"2025-09-04T12:51:40.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561015,1756990300670,-484.69,0.00023917,2,"2025-09-04T12:51:40.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561016,1756990300680,-471.21,0.00023917,2,"2025-09-04T12:51:40.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561017,1756990300689,-848.28,0.00023917,2,"2025-09-04T12:51:40.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561018,1756990300699,-400.0,0.00023917,2,"2025-09-04T12:51:40.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561019,1756990300708,-876.27,0.00023917,2,"2025-09-04T12:51:40.708",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561020,1756990300718,-11903.58085434,0.00023949,2,"2025-09-04T12:51:40.718",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561021,1756990300728,-8106.4665456,0.00023949,2,"2025-09-04T12:51:40.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561022,1756990300738,-700.0,0.0002397,2,"2025-09-04T12:51:40.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561023,1756990300747,-700.0,0.0002397,2,"2025-09-04T12:51:40.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561024,1756990300757,-700.0,0.0002397,2,"2025-09-04T12:51:40.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561025,1756990300767,-150.0,0.00023976,2,"2025-09-04T12:51:40.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561026,1756990300776,-524.83022077,0.00023978,2,"2025-09-04T12:51:40.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561027,1756990300786,-668.90126177,0.00023979,2,"2025-09-04T12:51:40.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561028,1756990300795,-812.97230277,0.00023981,2,"2025-09-04T12:51:40.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561029,1756990300805,-957.04334376,0.00023982,2,"2025-09-04T12:51:40.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561030,1756990300815,-1101.11438476,0.00023984,2,"2025-09-04T12:51:40.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561031,1756990300824,-1245.18542576,0.00023985,2,"2025-09-04T12:51:40.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561032,1756990300834,-1389.25646676,0.00023987,2,"2025-09-04T12:51:40.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561033,1756990300844,-1533.32750775,0.00023988,2,"2025-09-04T12:51:40.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561034,1756990300853,-1677.39854875,0.0002399,2,"2025-09-04T12:51:40.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561035,1756990300863,-150.0,0.00023999,2,"2025-09-04T12:51:40.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561036,1756990300872,-23368.42807708,0.00024,2,"2025-09-04T12:51:40.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561037,1756990300882,-19600.0,0.00024,2,"2025-09-04T12:51:40.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561038,1756990300891,-291.6856816,0.00024,2,"2025-09-04T12:51:40.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561039,1756990300901,-3010.21128815,0.00024,7,"2025-09-04T12:51:40.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561040,1756990300910,-160.0,0.00024,7,"2025-09-04T12:51:40.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561041,1756990300920,-160.0,0.00024,7,"2025-09-04T12:51:40.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561042,1756990300931,-1089.44,0.00024,2,"2025-09-04T12:51:40.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561043,1756990300941,-1057.62,0.00024,2,"2025-09-04T12:51:40.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561044,1756990300951,-1353.79259198,0.00024064,2,"2025-09-04T12:51:40.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561045,1756990300961,-200.0,0.000241,7,"2025-09-04T12:51:40.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561046,1756990300970,-5281.86579929,0.000241,2,"2025-09-04T12:51:40.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561047,1756990300979,-1841.8394371,0.000241,2,"2025-09-04T12:51:40.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561048,1756990300988,-156.1,0.00024105,2,"2025-09-04T12:51:40.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561049,1756990300998,-422.37,0.00024109,2,"2025-09-04T12:51:40.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561050,1756990301007,-400.0,0.00024109,2,"2025-09-04T12:51:41.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561051,1756990301017,-400.0,0.00024109,2,"2025-09-04T12:51:41.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561052,1756990301027,-400.0,0.00024109,2,"2025-09-04T12:51:41.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561053,1756990301036,-397.15,0.00024109,2,"2025-09-04T12:51:41.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561054,1756990301045,-400.0,0.00024109,2,"2025-09-04T12:51:41.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561055,1756990301055,-400.0,0.00024109,2,"2025-09-04T12:51:41.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561056,1756990301064,-473.26,0.00024109,2,"2025-09-04T12:51:41.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561057,1756990301074,-492.66,0.00024109,2,"2025-09-04T12:51:41.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561058,1756990301084,-400.0,0.00024109,2,"2025-09-04T12:51:41.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561059,1756990301093,-400.0,0.00024109,2,"2025-09-04T12:51:41.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561060,1756990301103,-400.0,0.00024109,2,"2025-09-04T12:51:41.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561061,1756990301114,-400.0,0.00024109,2,"2025-09-04T12:51:41.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561062,1756990301123,-400.0,0.00024109,2,"2025-09-04T12:51:41.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561063,1756990301133,-400.0,0.00024109,2,"2025-09-04T12:51:41.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561064,1756990301142,-400.0,0.00024109,2,"2025-09-04T12:51:41.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561065,1756990301151,-400.0,0.00024109,2,"2025-09-04T12:51:41.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561066,1756990301161,-204.850015,0.00024109,2,"2025-09-04T12:51:41.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561067,1756990301171,-448.08751634,0.00024109,2,"2025-09-04T12:51:41.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561068,1756990301180,-237.602869,0.00024109,2,"2025-09-04T12:51:41.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561069,1756990301189,-273.1014528,0.00024109,2,"2025-09-04T12:51:41.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561070,1756990301199,-400.0,0.00024109,2,"2025-09-04T12:51:41.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561071,1756990301208,-400.0,0.00024109,2,"2025-09-04T12:51:41.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561072,1756990301217,-400.0,0.00024109,2,"2025-09-04T12:51:41.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561073,1756990301226,-400.0,0.00024109,2,"2025-09-04T12:51:41.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561074,1756990301236,-285.32018786,0.00024109,2,"2025-09-04T12:51:41.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561075,1756990301245,-412.66,0.00024109,2,"2025-09-04T12:51:41.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561076,1756990301255,-761.63,0.00024109,2,"2025-09-04T12:51:41.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561077,1756990301264,-400.0,0.00024109,2,"2025-09-04T12:51:41.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561078,1756990301274,-400.0,0.00024109,2,"2025-09-04T12:51:41.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561079,1756990301283,-1219.37,0.00024109,2,"2025-09-04T12:51:41.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561080,1756990301293,-400.0,0.00024109,2,"2025-09-04T12:51:41.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561081,1756990301302,-661.99,0.00024109,2,"2025-09-04T12:51:41.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561082,1756990301312,-575.08,0.00024109,2,"2025-09-04T12:51:41.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561083,1756990301322,-400.0,0.00024109,2,"2025-09-04T12:51:41.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561084,1756990301331,-400.0,0.00024109,2,"2025-09-04T12:51:41.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561085,1756990301341,-400.0,0.00024109,2,"2025-09-04T12:51:41.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561086,1756990301350,-400.0,0.00024109,2,"2025-09-04T12:51:41.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561087,1756990301360,-400.0,0.00024109,2,"2025-09-04T12:51:41.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561088,1756990301370,-400.0,0.00024109,2,"2025-09-04T12:51:41.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561089,1756990301380,-400.0,0.00024109,2,"2025-09-04T12:51:41.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561090,1756990301389,-400.0,0.00024109,2,"2025-09-04T12:51:41.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561091,1756990301399,-423.37665528,0.00024109,2,"2025-09-04T12:51:41.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561092,1756990301408,-411.91,0.00024109,2,"2025-09-04T12:51:41.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561093,1756990301418,-400.0,0.00024109,2,"2025-09-04T12:51:41.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561094,1756990301427,-400.0,0.00024109,2,"2025-09-04T12:51:41.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561095,1756990301436,-400.0,0.00024109,2,"2025-09-04T12:51:41.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561096,1756990301446,-400.0,0.00024109,2,"2025-09-04T12:51:41.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561097,1756990301455,-400.0,0.00024109,2,"2025-09-04T12:51:41.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561098,1756990301465,-400.0,0.00024109,2,"2025-09-04T12:51:41.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561099,1756990301475,-400.0,0.00024109,2,"2025-09-04T12:51:41.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561100,1756990301485,-400.0,0.00024109,2,"2025-09-04T12:51:41.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561101,1756990301495,-400.0,0.00024109,2,"2025-09-04T12:51:41.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561102,1756990301504,-400.0,0.00024109,2,"2025-09-04T12:51:41.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561103,1756990301513,-400.0,0.00024109,2,"2025-09-04T12:51:41.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561104,1756990301523,-400.0,0.00024109,2,"2025-09-04T12:51:41.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561105,1756990301532,-400.0,0.00024109,2,"2025-09-04T12:51:41.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561106,1756990301542,-322.43609596,0.00024109,2,"2025-09-04T12:51:41.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561107,1756990301553,-400.0,0.00024109,2,"2025-09-04T12:51:41.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561108,1756990301562,-400.0,0.00024109,2,"2025-09-04T12:51:41.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561109,1756990301572,-400.0,0.00024109,2,"2025-09-04T12:51:41.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561110,1756990301582,-500.0,0.00024109,2,"2025-09-04T12:51:41.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561111,1756990301592,-348.05435602,0.00024109,2,"2025-09-04T12:51:41.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561112,1756990301601,-400.0,0.00024109,2,"2025-09-04T12:51:41.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561113,1756990301611,-400.0,0.00024109,2,"2025-09-04T12:51:41.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561114,1756990301620,-400.0,0.00024109,2,"2025-09-04T12:51:41.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561115,1756990301631,-400.0,0.00024109,2,"2025-09-04T12:51:41.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561116,1756990301642,-402.8,0.00024109,2,"2025-09-04T12:51:41.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561117,1756990301651,-205.82656398,0.00024109,2,"2025-09-04T12:51:41.651",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561118,1756990301661,-400.0,0.00024109,2,"2025-09-04T12:51:41.661",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561119,1756990301671,-400.0,0.00024109,2,"2025-09-04T12:51:41.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561120,1756990301680,-400.0,0.00024109,2,"2025-09-04T12:51:41.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561121,1756990301690,-400.0,0.00024109,2,"2025-09-04T12:51:41.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561122,1756990301700,-414.4,0.00024109,2,"2025-09-04T12:51:41.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561123,1756990301713,-400.0,0.00024109,2,"2025-09-04T12:51:41.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561124,1756990301723,-400.0,0.00024109,2,"2025-09-04T12:51:41.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561125,1756990301733,-400.0,0.00024109,2,"2025-09-04T12:51:41.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561126,1756990301743,-400.0,0.00024109,2,"2025-09-04T12:51:41.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561127,1756990301754,-400.0,0.00024109,2,"2025-09-04T12:51:41.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561128,1756990301764,-400.0,0.00024109,2,"2025-09-04T12:51:41.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561129,1756990301774,-400.0,0.00024109,2,"2025-09-04T12:51:41.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561130,1756990301784,-400.0,0.00024109,2,"2025-09-04T12:51:41.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561131,1756990301794,-400.0,0.00024109,2,"2025-09-04T12:51:41.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561132,1756990301953,-400.0,0.00024109,2,"2025-09-04T12:51:41.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561133,1756990301963,-193.94300414,0.00024109,2,"2025-09-04T12:51:41.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561134,1756990301973,-400.0,0.00024109,2,"2025-09-04T12:51:41.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561135,1756990301983,-400.0,0.00024109,2,"2025-09-04T12:51:41.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561136,1756990301993,-400.0,0.00024109,2,"2025-09-04T12:51:41.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561137,1756990302004,-400.0,0.00024109,2,"2025-09-04T12:51:42.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561138,1756990302013,-214.63067135,0.00024109,2,"2025-09-04T12:51:42.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561139,1756990302023,-400.0,0.00024109,2,"2025-09-04T12:51:42.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561140,1756990302033,-400.0,0.00024109,2,"2025-09-04T12:51:42.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561141,1756990302043,-400.0,0.00024109,2,"2025-09-04T12:51:42.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561142,1756990302052,-400.0,0.00024109,2,"2025-09-04T12:51:42.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561143,1756990302062,-400.0,0.00024109,2,"2025-09-04T12:51:42.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561144,1756990302071,-463.59,0.00024109,2,"2025-09-04T12:51:42.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561145,1756990302080,-273.96780884,0.00024109,2,"2025-09-04T12:51:42.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561146,1756990302090,-400.0,0.00024109,2,"2025-09-04T12:51:42.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561147,1756990302100,-400.0,0.00024109,2,"2025-09-04T12:51:42.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561148,1756990302109,-400.0,0.00024109,2,"2025-09-04T12:51:42.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561149,1756990302120,-423.94,0.00024109,2,"2025-09-04T12:51:42.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561150,1756990302129,-524.81129646,0.00024109,2,"2025-09-04T12:51:42.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561151,1756990302138,-495.23,0.00024109,2,"2025-09-04T12:51:42.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561152,1756990302148,-565.94,0.00024109,2,"2025-09-04T12:51:42.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561153,1756990302158,-210.02646904,0.00024109,2,"2025-09-04T12:51:42.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561154,1756990302167,-400.0,0.00024109,2,"2025-09-04T12:51:42.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561155,1756990302177,-400.0,0.00024109,2,"2025-09-04T12:51:42.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561156,1756990302186,-400.0,0.00024109,2,"2025-09-04T12:51:42.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561157,1756990302195,-400.0,0.00024109,2,"2025-09-04T12:51:42.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561158,1756990302204,-537.50692009,0.00024109,2,"2025-09-04T12:51:42.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561159,1756990302214,-400.0,0.00024109,2,"2025-09-04T12:51:42.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561160,1756990302224,-466.1,0.00024109,2,"2025-09-04T12:51:42.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561161,1756990302233,-400.0,0.00024109,2,"2025-09-04T12:51:42.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561162,1756990302242,-400.0,0.00024109,2,"2025-09-04T12:51:42.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561163,1756990302252,-456.03,0.00024109,2,"2025-09-04T12:51:42.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561164,1756990302260,-400.0,0.00024109,2,"2025-09-04T12:51:42.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561165,1756990302270,-400.0,0.00024109,2,"2025-09-04T12:51:42.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561166,1756990302278,-400.0,0.00024109,2,"2025-09-04T12:51:42.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561167,1756990302286,-400.0,0.00024109,2,"2025-09-04T12:51:42.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561168,1756990302296,-400.0,0.00024109,2,"2025-09-04T12:51:42.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561169,1756990302306,-400.0,0.00024109,2,"2025-09-04T12:51:42.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561170,1756990302315,-400.0,0.00024109,2,"2025-09-04T12:51:42.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561171,1756990302327,-945.14,0.00024109,2,"2025-09-04T12:51:42.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561172,1756990302337,-284.99652658,0.00024109,2,"2025-09-04T12:51:42.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561173,1756990302346,-400.0,0.00024109,2,"2025-09-04T12:51:42.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561174,1756990302355,-400.0,0.00024109,2,"2025-09-04T12:51:42.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561175,1756990302365,-400.0,0.00024109,2,"2025-09-04T12:51:42.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561176,1756990302375,-400.0,0.00024109,2,"2025-09-04T12:51:42.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561177,1756990302385,-400.0,0.00024109,2,"2025-09-04T12:51:42.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561178,1756990302395,-953.11,0.00024109,2,"2025-09-04T12:51:42.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561179,1756990302404,-400.0,0.00024109,2,"2025-09-04T12:51:42.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561180,1756990302413,-275.97,0.00024109,2,"2025-09-04T12:51:42.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561181,1756990302422,-400.0,0.00024109,2,"2025-09-04T12:51:42.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561182,1756990302431,-400.0,0.00024109,2,"2025-09-04T12:51:42.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561183,1756990302440,-821.03,0.00024109,2,"2025-09-04T12:51:42.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561184,1756990302449,-400.0,0.00024109,2,"2025-09-04T12:51:42.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561185,1756990302458,-468.65704599,0.00024109,2,"2025-09-04T12:51:42.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561186,1756990302468,-1693.2,0.00024109,2,"2025-09-04T12:51:42.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561187,1756990302478,-377.47,0.00024109,2,"2025-09-04T12:51:42.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561188,1756990302487,-400.0,0.00024109,2,"2025-09-04T12:51:42.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561189,1756990302497,-330.23,0.00024109,2,"2025-09-04T12:51:42.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561190,1756990302507,-1079.3,0.00024109,2,"2025-09-04T12:51:42.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561191,1756990302517,-400.0,0.00024109,2,"2025-09-04T12:51:42.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561192,1756990302527,-400.0,0.00024109,2,"2025-09-04T12:51:42.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561193,1756990302537,-624.18,0.00024109,2,"2025-09-04T12:51:42.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561194,1756990302547,-400.0,0.00024109,2,"2025-09-04T12:51:42.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561195,1756990302557,-400.0,0.00024109,2,"2025-09-04T12:51:42.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561196,1756990302566,-2782.05,0.00024109,2,"2025-09-04T12:51:42.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561197,1756990302576,-400.0,0.00024109,2,"2025-09-04T12:51:42.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561198,1756990302586,-725.37,0.00024109,2,"2025-09-04T12:51:42.586",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561199,1756990302595,-421.94,0.00024109,2,"2025-09-04T12:51:42.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561200,1756990302605,-685.21,0.00024109,2,"2025-09-04T12:51:42.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561201,1756990302615,-400.0,0.00024109,2,"2025-09-04T12:51:42.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561202,1756990302624,-400.0,0.00024109,2,"2025-09-04T12:51:42.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561203,1756990302634,-400.0,0.00024109,2,"2025-09-04T12:51:42.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561204,1756990302643,-1587.17,0.00024109,2,"2025-09-04T12:51:42.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561205,1756990302653,-931.71,0.00024109,2,"2025-09-04T12:51:42.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561206,1756990302663,-400.0,0.00024109,2,"2025-09-04T12:51:42.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561207,1756990302672,-400.0,0.00024109,2,"2025-09-04T12:51:42.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561208,1756990302682,-2135.57,0.00024109,2,"2025-09-04T12:51:42.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561209,1756990302692,-1227.09,0.00024109,2,"2025-09-04T12:51:42.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561210,1756990302702,-625.05,0.00024109,2,"2025-09-04T12:51:42.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561211,1756990302711,-474.56,0.00024109,2,"2025-09-04T12:51:42.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561212,1756990302721,-400.0,0.00024109,2,"2025-09-04T12:51:42.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561213,1756990302730,-749.93,0.00024109,2,"2025-09-04T12:51:42.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561214,1756990302739,-400.0,0.00024109,2,"2025-09-04T12:51:42.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561215,1756990302749,-400.0,0.00024109,2,"2025-09-04T12:51:42.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561216,1756990302759,-400.0,0.00024109,2,"2025-09-04T12:51:42.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561217,1756990302768,-508.97,0.00024109,2,"2025-09-04T12:51:42.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561218,1756990302778,-224.93023777,0.00024109,2,"2025-09-04T12:51:42.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561219,1756990302788,-638.66,0.00024109,2,"2025-09-04T12:51:42.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561220,1756990302797,-400.0,0.00024109,2,"2025-09-04T12:51:42.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561221,1756990302807,-400.0,0.00024109,2,"2025-09-04T12:51:42.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561222,1756990302816,-400.0,0.00024109,2,"2025-09-04T12:51:42.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561223,1756990302825,-400.0,0.00024109,2,"2025-09-04T12:51:42.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561224,1756990302835,-400.0,0.00024109,2,"2025-09-04T12:51:42.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561225,1756990302844,-400.0,0.00024109,2,"2025-09-04T12:51:42.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561226,1756990302855,-3593.96,0.00024109,2,"2025-09-04T12:51:42.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561227,1756990302865,-400.0,0.00024109,2,"2025-09-04T12:51:42.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561228,1756990302875,-541.58154312,0.00024109,2,"2025-09-04T12:51:42.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561229,1756990302884,-1070.95,0.00024109,2,"2025-09-04T12:51:42.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561230,1756990302894,-400.0,0.00024109,2,"2025-09-04T12:51:42.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561231,1756990302903,-400.0,0.00024109,2,"2025-09-04T12:51:42.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561232,1756990302913,-400.0,0.00024109,2,"2025-09-04T12:51:42.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561233,1756990302926,-400.0,0.00024109,2,"2025-09-04T12:51:42.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561234,1756990302935,-3019.97,0.00024109,2,"2025-09-04T12:51:42.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561235,1756990302945,-400.0,0.00024109,2,"2025-09-04T12:51:42.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561236,1756990302954,-2175.07,0.00024109,2,"2025-09-04T12:51:42.954",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561237,1756990302964,-400.0,0.00024109,2,"2025-09-04T12:51:42.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561238,1756990302974,-400.0,0.00024109,2,"2025-09-04T12:51:42.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561239,1756990302983,-400.0,0.00024109,2,"2025-09-04T12:51:42.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561240,1756990302993,-400.0,0.00024109,2,"2025-09-04T12:51:42.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561241,1756990303002,-400.0,0.00024109,2,"2025-09-04T12:51:43.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561242,1756990303012,-400.0,0.00024109,2,"2025-09-04T12:51:43.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561243,1756990303022,-400.0,0.00024109,2,"2025-09-04T12:51:43.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561244,1756990303032,-400.0,0.00024109,2,"2025-09-04T12:51:43.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561245,1756990303042,-2082.36,0.00024109,2,"2025-09-04T12:51:43.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561246,1756990303051,-400.0,0.00024109,2,"2025-09-04T12:51:43.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561247,1756990303061,-400.0,0.00024109,2,"2025-09-04T12:51:43.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561248,1756990303071,-400.0,0.00024109,2,"2025-09-04T12:51:43.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561249,1756990303081,-438.35296235,0.00024109,2,"2025-09-04T12:51:43.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561250,1756990303091,-400.0,0.00024109,2,"2025-09-04T12:51:43.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561251,1756990303102,-970.38,0.00024109,2,"2025-09-04T12:51:43.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561252,1756990303111,-300.43754628,0.00024109,2,"2025-09-04T12:51:43.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561253,1756990303120,-1127.96,0.00024109,2,"2025-09-04T12:51:43.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561254,1756990303130,-2243.08,0.00024109,2,"2025-09-04T12:51:43.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561255,1756990303140,-400.0,0.00024109,2,"2025-09-04T12:51:43.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561256,1756990303150,-1735.62,0.00024109,2,"2025-09-04T12:51:43.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561257,1756990303160,-1045.07,0.00024109,2,"2025-09-04T12:51:43.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561258,1756990303170,-400.0,0.00024109,2,"2025-09-04T12:51:43.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561259,1756990303180,-731.72,0.00024109,2,"2025-09-04T12:51:43.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561260,1756990303190,-400.0,0.00024109,2,"2025-09-04T12:51:43.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561261,1756990303200,-400.0,0.00024109,2,"2025-09-04T12:51:43.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561262,1756990303209,-998.96,0.00024109,2,"2025-09-04T12:51:43.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561263,1756990303218,-400.0,0.00024109,2,"2025-09-04T12:51:43.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561264,1756990303227,-400.0,0.00024109,2,"2025-09-04T12:51:43.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561265,1756990303236,-709.73,0.00024109,2,"2025-09-04T12:51:43.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561266,1756990303245,-400.0,0.00024109,2,"2025-09-04T12:51:43.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561267,1756990303255,-400.0,0.00024109,2,"2025-09-04T12:51:43.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561268,1756990303264,-2831.28,0.00024109,2,"2025-09-04T12:51:43.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561269,1756990303273,-357.22072943,0.00024109,2,"2025-09-04T12:51:43.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561270,1756990303283,-3039.71,0.00024109,2,"2025-09-04T12:51:43.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561271,1756990303291,-898.29,0.00024109,2,"2025-09-04T12:51:43.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561272,1756990303301,-1689.73,0.00024109,2,"2025-09-04T12:51:43.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561273,1756990303310,-454.51,0.00024109,2,"2025-09-04T12:51:43.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561274,1756990303320,-400.0,0.00024109,2,"2025-09-04T12:51:43.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561275,1756990303329,-294.1285446,0.00024109,2,"2025-09-04T12:51:43.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561276,1756990303339,-402.85,0.00024109,2,"2025-09-04T12:51:43.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561277,1756990303347,-449.75,0.00024109,2,"2025-09-04T12:51:43.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561278,1756990303357,-400.0,0.00024109,2,"2025-09-04T12:51:43.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561279,1756990303366,-435.81,0.00024109,2,"2025-09-04T12:51:43.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561280,1756990303375,-400.0,0.00024109,2,"2025-09-04T12:51:43.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561281,1756990303384,-579.58,0.00024109,2,"2025-09-04T12:51:43.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561282,1756990303393,-400.0,0.00024109,2,"2025-09-04T12:51:43.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561283,1756990303403,-400.0,0.00024109,2,"2025-09-04T12:51:43.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561284,1756990303412,-400.0,0.00024109,2,"2025-09-04T12:51:43.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561285,1756990303421,-996.93,0.00024109,2,"2025-09-04T12:51:43.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561286,1756990303430,-1061.82,0.00024109,2,"2025-09-04T12:51:43.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561287,1756990303440,-207.60077966,0.00024109,2,"2025-09-04T12:51:43.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561288,1756990303449,-321.44029091,0.00024109,2,"2025-09-04T12:51:43.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561289,1756990303458,-400.0,0.00024109,2,"2025-09-04T12:51:43.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561290,1756990303468,-608.48,0.00024109,2,"2025-09-04T12:51:43.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561291,1756990303478,-1216.81,0.00024109,2,"2025-09-04T12:51:43.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561292,1756990303499,-2520.02,0.00024109,2,"2025-09-04T12:51:43.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561293,1756990303511,-400.0,0.00024109,2,"2025-09-04T12:51:43.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561294,1756990303519,-1569.91,0.00024109,2,"2025-09-04T12:51:43.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561295,1756990303527,-400.0,0.00024109,2,"2025-09-04T12:51:43.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561296,1756990303535,-1782.09,0.00024109,2,"2025-09-04T12:51:43.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561297,1756990303542,-400.0,0.00024109,2,"2025-09-04T12:51:43.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561298,1756990303549,-400.0,0.00024109,2,"2025-09-04T12:51:43.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561299,1756990303556,-400.0,0.00024109,2,"2025-09-04T12:51:43.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561300,1756990303564,-1565.66,0.00024109,2,"2025-09-04T12:51:43.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561301,1756990303580,-967.5,0.00024109,2,"2025-09-04T12:51:43.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561302,1756990303589,-1736.13,0.00024109,2,"2025-09-04T12:51:43.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561303,1756990303597,-400.0,0.00024109,2,"2025-09-04T12:51:43.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561304,1756990303604,-841.07,0.00024109,2,"2025-09-04T12:51:43.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561305,1756990303613,-400.0,0.00024109,2,"2025-09-04T12:51:43.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561306,1756990303620,-341.43553525,0.00024109,2,"2025-09-04T12:51:43.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561307,1756990303627,-400.0,0.00024109,2,"2025-09-04T12:51:43.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561308,1756990303637,-400.0,0.00024109,2,"2025-09-04T12:51:43.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561309,1756990303646,-400.0,0.00024109,2,"2025-09-04T12:51:43.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561310,1756990303656,-941.19,0.00024109,2,"2025-09-04T12:51:43.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561311,1756990303666,-400.0,0.00024109,2,"2025-09-04T12:51:43.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561312,1756990303675,-400.0,0.00024109,2,"2025-09-04T12:51:43.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561313,1756990303685,-1999.99,0.00024109,2,"2025-09-04T12:51:43.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561314,1756990303695,-656.44,0.00024109,2,"2025-09-04T12:51:43.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561315,1756990303704,-355.47995756,0.00024109,2,"2025-09-04T12:51:43.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561316,1756990303714,-400.0,0.00024109,2,"2025-09-04T12:51:43.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561317,1756990303723,-400.0,0.00024109,2,"2025-09-04T12:51:43.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561318,1756990303733,-400.0,0.00024109,2,"2025-09-04T12:51:43.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561319,1756990303742,-400.0,0.00024109,2,"2025-09-04T12:51:43.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561320,1756990303754,-1565.3,0.00024109,2,"2025-09-04T12:51:43.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561321,1756990303763,-1135.36,0.00024109,2,"2025-09-04T12:51:43.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561322,1756990303773,-400.0,0.00024109,2,"2025-09-04T12:51:43.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561323,1756990303783,-455.15,0.00024109,2,"2025-09-04T12:51:43.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561324,1756990303792,-3100.45,0.00024109,2,"2025-09-04T12:51:43.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561325,1756990303802,-708.51,0.00024109,2,"2025-09-04T12:51:43.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561326,1756990303811,-400.0,0.00024109,2,"2025-09-04T12:51:43.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561327,1756990303821,-945.65,0.00024109,2,"2025-09-04T12:51:43.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561328,1756990303830,-459.56,0.00024109,2,"2025-09-04T12:51:43.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561329,1756990303840,-742.75,0.00024109,2,"2025-09-04T12:51:43.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561330,1756990303849,-400.0,0.00024109,2,"2025-09-04T12:51:43.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561331,1756990303859,-400.0,0.00024109,2,"2025-09-04T12:51:43.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561332,1756990303868,-550.96525828,0.0002411,2,"2025-09-04T12:51:43.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561333,1756990303878,-406.70641324,0.0002411,4,"2025-09-04T12:51:43.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561334,1756990303887,-375.94124126,0.0002411,2,"2025-09-04T12:51:43.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561335,1756990303897,-7123.31744953,0.0002411,2,"2025-09-04T12:51:43.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561336,1756990303906,-2500.0,0.00024164,2,"2025-09-04T12:51:43.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561337,1756990303916,-150.99,0.00024174,2,"2025-09-04T12:51:43.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561338,1756990303928,-400.0,0.00024191,2,"2025-09-04T12:51:43.928",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561339,1756990303937,-400.0,0.00024191,2,"2025-09-04T12:51:43.937",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561340,1756990303947,-400.0,0.00024191,2,"2025-09-04T12:51:43.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561341,1756990303956,-400.0,0.00024191,2,"2025-09-04T12:51:43.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561342,1756990303966,-400.0,0.00024191,2,"2025-09-04T12:51:43.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561343,1756990303975,-6679.88,0.00024191,2,"2025-09-04T12:51:43.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561344,1756990303984,-956.54,0.00024191,2,"2025-09-04T12:51:43.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561345,1756990303993,-484.69,0.00024191,2,"2025-09-04T12:51:43.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561346,1756990304003,-471.21,0.00024191,2,"2025-09-04T12:51:44.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561347,1756990304013,-848.28,0.00024191,2,"2025-09-04T12:51:44.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561348,1756990304022,-400.0,0.00024191,2,"2025-09-04T12:51:44.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561349,1756990304031,-876.27,0.00024191,2,"2025-09-04T12:51:44.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561350,1756990304178,-137242.43,0.000242,7,"2025-09-04T12:51:44.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561351,1756990304187,-413.58643953,0.0002421,2,"2025-09-04T12:51:44.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561352,1756990304197,-3623.07031805,0.0002421,2,"2025-09-04T12:51:44.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561353,1756990304206,-11903.58085434,0.00024253,2,"2025-09-04T12:51:44.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561354,1756990304215,-8106.4665456,0.00024253,2,"2025-09-04T12:51:44.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561355,1756990304224,-600.0,0.00024302,2,"2025-09-04T12:51:44.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561356,1756990304234,-3382.0,0.0002431,2,"2025-09-04T12:51:44.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561357,1756990304243,-924.0,0.0002431,2,"2025-09-04T12:51:44.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561358,1756990304252,-2035.0,0.0002431,2,"2025-09-04T12:51:44.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561359,1756990304261,-1258.0,0.0002431,2,"2025-09-04T12:51:44.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561360,1756990304271,-1577.0,0.0002431,2,"2025-09-04T12:51:44.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561361,1756990304280,-1300.0,0.0002431,2,"2025-09-04T12:51:44.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561362,1756990304289,-567.0,0.0002431,2,"2025-09-04T12:51:44.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561363,1756990304299,-600.0,0.0002431,2,"2025-09-04T12:51:44.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561364,1756990304308,-811.0,0.0002431,2,"2025-09-04T12:51:44.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561365,1756990304318,-2241.0,0.0002431,2,"2025-09-04T12:51:44.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561366,1756990304327,-4163.0,0.0002431,2,"2025-09-04T12:51:44.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561367,1756990304337,-21149.0,0.0002431,2,"2025-09-04T12:51:44.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561368,1756990304346,-724.0,0.0002431,2,"2025-09-04T12:51:44.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561369,1756990304355,-6163.0,0.0002431,2,"2025-09-04T12:51:44.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561370,1756990304365,-231.76,0.00024336,2,"2025-09-04T12:51:44.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561371,1756990304374,-2500.0,0.00024364,2,"2025-09-04T12:51:44.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561372,1756990304384,-2500.0,0.00024364,2,"2025-09-04T12:51:44.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561373,1756990304393,-298.26089446,0.00024368,2,"2025-09-04T12:51:44.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561374,1756990304402,-150.0,0.00024382,2,"2025-09-04T12:51:44.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561375,1756990304411,-422.37,0.00024383,2,"2025-09-04T12:51:44.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561376,1756990304420,-400.0,0.00024383,2,"2025-09-04T12:51:44.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561377,1756990304430,-400.0,0.00024383,2,"2025-09-04T12:51:44.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561378,1756990304439,-400.0,0.00024383,2,"2025-09-04T12:51:44.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561379,1756990304448,-400.0,0.00024383,2,"2025-09-04T12:51:44.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561380,1756990304457,-284.65,0.00024383,2,"2025-09-04T12:51:44.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561381,1756990304467,-492.66,0.00024383,2,"2025-09-04T12:51:44.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561382,1756990304477,-158.78362201,0.00024383,2,"2025-09-04T12:51:44.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561383,1756990304486,-400.0,0.00024383,2,"2025-09-04T12:51:44.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561384,1756990304496,-400.0,0.00024383,2,"2025-09-04T12:51:44.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561385,1756990304505,-400.0,0.00024383,2,"2025-09-04T12:51:44.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561386,1756990304515,-400.0,0.00024383,2,"2025-09-04T12:51:44.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561387,1756990304524,-400.0,0.00024383,2,"2025-09-04T12:51:44.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561388,1756990304534,-400.0,0.00024383,2,"2025-09-04T12:51:44.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561389,1756990304543,-400.0,0.00024383,2,"2025-09-04T12:51:44.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561390,1756990304552,-159.517876,0.00024383,2,"2025-09-04T12:51:44.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561391,1756990304561,-204.850015,0.00024383,2,"2025-09-04T12:51:44.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561392,1756990304571,-237.602869,0.00024383,2,"2025-09-04T12:51:44.571",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561393,1756990304580,-400.0,0.00024383,2,"2025-09-04T12:51:44.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561394,1756990304590,-400.0,0.00024383,2,"2025-09-04T12:51:44.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561395,1756990304599,-400.0,0.00024383,2,"2025-09-04T12:51:44.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561396,1756990304608,-412.66,0.00024383,2,"2025-09-04T12:51:44.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561397,1756990304617,-761.63,0.00024383,2,"2025-09-04T12:51:44.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561398,1756990304627,-400.0,0.00024383,2,"2025-09-04T12:51:44.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561399,1756990304637,-291.34469065,0.00024383,2,"2025-09-04T12:51:44.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561400,1756990304646,-1219.37,0.00024383,2,"2025-09-04T12:51:44.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561401,1756990304655,-400.0,0.00024383,2,"2025-09-04T12:51:44.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561402,1756990304665,-661.99,0.00024383,2,"2025-09-04T12:51:44.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561403,1756990304675,-575.08,0.00024383,2,"2025-09-04T12:51:44.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561404,1756990304685,-400.0,0.00024383,2,"2025-09-04T12:51:44.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561405,1756990304695,-400.0,0.00024383,2,"2025-09-04T12:51:44.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561406,1756990304704,-400.0,0.00024383,2,"2025-09-04T12:51:44.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561407,1756990304714,-517.85885943,0.00024383,2,"2025-09-04T12:51:44.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561408,1756990304723,-198.84371216,0.00024383,2,"2025-09-04T12:51:44.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561409,1756990304732,-400.0,0.00024383,2,"2025-09-04T12:51:44.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561410,1756990304742,-400.0,0.00024383,2,"2025-09-04T12:51:44.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561411,1756990304751,-308.67326407,0.00024383,2,"2025-09-04T12:51:44.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561412,1756990304761,-411.91,0.00024383,2,"2025-09-04T12:51:44.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561413,1756990304770,-400.0,0.00024383,2,"2025-09-04T12:51:44.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561414,1756990304779,-400.0,0.00024383,2,"2025-09-04T12:51:44.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561415,1756990304791,-400.0,0.00024383,2,"2025-09-04T12:51:44.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561416,1756990304800,-400.0,0.00024383,2,"2025-09-04T12:51:44.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561417,1756990304809,-400.0,0.00024383,2,"2025-09-04T12:51:44.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561418,1756990304819,-400.0,0.00024383,2,"2025-09-04T12:51:44.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561419,1756990304828,-400.0,0.00024383,2,"2025-09-04T12:51:44.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561420,1756990304838,-400.0,0.00024383,2,"2025-09-04T12:51:44.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561421,1756990304848,-400.0,0.00024383,2,"2025-09-04T12:51:44.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561422,1756990304857,-400.0,0.00024383,2,"2025-09-04T12:51:44.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561423,1756990304866,-400.0,0.00024383,2,"2025-09-04T12:51:44.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561424,1756990304875,-400.0,0.00024383,2,"2025-09-04T12:51:44.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561425,1756990304886,-524.36390713,0.00024383,2,"2025-09-04T12:51:44.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561426,1756990304895,-400.0,0.00024383,2,"2025-09-04T12:51:44.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561427,1756990304904,-329.80056543,0.00024383,2,"2025-09-04T12:51:44.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561428,1756990304914,-400.0,0.00024383,2,"2025-09-04T12:51:44.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561429,1756990304926,-500.0,0.00024383,2,"2025-09-04T12:51:44.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561430,1756990304938,-400.0,0.00024383,2,"2025-09-04T12:51:44.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561431,1756990304947,-400.0,0.00024383,2,"2025-09-04T12:51:44.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561432,1756990304956,-433.75138701,0.00024383,2,"2025-09-04T12:51:44.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561433,1756990304966,-400.0,0.00024383,2,"2025-09-04T12:51:44.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561434,1756990304977,-402.8,0.00024383,2,"2025-09-04T12:51:44.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561435,1756990304986,-400.0,0.00024383,2,"2025-09-04T12:51:44.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561436,1756990304995,-184.31458476,0.00024383,2,"2025-09-04T12:51:44.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561437,1756990305006,-277.28177936,0.00024383,2,"2025-09-04T12:51:45.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561438,1756990305015,-476.28,0.00024383,2,"2025-09-04T12:51:45.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561439,1756990305025,-414.4,0.00024383,2,"2025-09-04T12:51:45.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561440,1756990305034,-400.0,0.00024383,2,"2025-09-04T12:51:45.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561441,1756990305044,-370.75544981,0.00024383,2,"2025-09-04T12:51:45.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561442,1756990305053,-400.0,0.00024383,2,"2025-09-04T12:51:45.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561443,1756990305062,-400.0,0.00024383,2,"2025-09-04T12:51:45.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561444,1756990305072,-400.0,0.00024383,2,"2025-09-04T12:51:45.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561445,1756990305081,-400.0,0.00024383,2,"2025-09-04T12:51:45.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561446,1756990305091,-490.66982895,0.00024383,2,"2025-09-04T12:51:45.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561447,1756990305100,-400.0,0.00024383,2,"2025-09-04T12:51:45.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561448,1756990305110,-400.0,0.00024383,2,"2025-09-04T12:51:45.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561449,1756990305125,-400.0,0.00024383,2,"2025-09-04T12:51:45.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561450,1756990305142,-400.0,0.00024383,2,"2025-09-04T12:51:45.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561451,1756990305160,-400.0,0.00024383,2,"2025-09-04T12:51:45.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561452,1756990305179,-450.17827692,0.00024383,2,"2025-09-04T12:51:45.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561453,1756990305195,-400.0,0.00024383,2,"2025-09-04T12:51:45.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561454,1756990305212,-157.00109092,0.00024383,2,"2025-09-04T12:51:45.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561455,1756990305230,-400.0,0.00024383,2,"2025-09-04T12:51:45.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561456,1756990305247,-400.0,0.00024383,2,"2025-09-04T12:51:45.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561457,1756990305267,-400.0,0.00024383,2,"2025-09-04T12:51:45.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561458,1756990305282,-400.0,0.00024383,2,"2025-09-04T12:51:45.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561459,1756990305301,-463.59,0.00024383,2,"2025-09-04T12:51:45.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561460,1756990305317,-400.0,0.00024383,2,"2025-09-04T12:51:45.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561461,1756990305331,-400.0,0.00024383,2,"2025-09-04T12:51:45.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561462,1756990305348,-400.0,0.00024383,2,"2025-09-04T12:51:45.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561463,1756990305364,-423.94,0.00024383,2,"2025-09-04T12:51:45.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561464,1756990305378,-495.23,0.00024383,2,"2025-09-04T12:51:45.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561465,1756990305395,-565.94,0.00024383,2,"2025-09-04T12:51:45.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561466,1756990305410,-400.0,0.00024383,2,"2025-09-04T12:51:45.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561467,1756990305426,-400.0,0.00024383,2,"2025-09-04T12:51:45.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561468,1756990305441,-400.0,0.00024383,2,"2025-09-04T12:51:45.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561469,1756990305456,-400.0,0.00024383,2,"2025-09-04T12:51:45.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561470,1756990305471,-400.0,0.00024383,2,"2025-09-04T12:51:45.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561471,1756990305486,-466.1,0.00024383,2,"2025-09-04T12:51:45.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561472,1756990305502,-400.0,0.00024383,2,"2025-09-04T12:51:45.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561473,1756990305517,-400.0,0.00024383,2,"2025-09-04T12:51:45.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561474,1756990305532,-456.03,0.00024383,2,"2025-09-04T12:51:45.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561475,1756990305548,-400.0,0.00024383,2,"2025-09-04T12:51:45.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561476,1756990305564,-400.0,0.00024383,2,"2025-09-04T12:51:45.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561477,1756990305581,-400.0,0.00024383,2,"2025-09-04T12:51:45.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561478,1756990305597,-400.0,0.00024383,2,"2025-09-04T12:51:45.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561479,1756990305613,-400.0,0.00024383,2,"2025-09-04T12:51:45.613",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561480,1756990305629,-400.0,0.00024383,2,"2025-09-04T12:51:45.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561481,1756990305644,-400.0,0.00024383,2,"2025-09-04T12:51:45.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561482,1756990305660,-945.14,0.00024383,2,"2025-09-04T12:51:45.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561483,1756990305675,-400.0,0.00024383,2,"2025-09-04T12:51:45.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561484,1756990305692,-400.0,0.00024383,2,"2025-09-04T12:51:45.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561485,1756990305707,-400.0,0.00024383,2,"2025-09-04T12:51:45.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561486,1756990305723,-400.0,0.00024383,2,"2025-09-04T12:51:45.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561487,1756990305739,-400.0,0.00024383,2,"2025-09-04T12:51:45.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561488,1756990305755,-953.11,0.00024383,2,"2025-09-04T12:51:45.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561489,1756990305770,-400.0,0.00024383,2,"2025-09-04T12:51:45.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561490,1756990305786,-400.0,0.00024383,2,"2025-09-04T12:51:45.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561491,1756990305801,-400.0,0.00024383,2,"2025-09-04T12:51:45.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561492,1756990305816,-821.03,0.00024383,2,"2025-09-04T12:51:45.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561493,1756990305833,-400.0,0.00024383,2,"2025-09-04T12:51:45.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561494,1756990305848,-1693.2,0.00024383,2,"2025-09-04T12:51:45.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561495,1756990305863,-428.79649652,0.00024383,2,"2025-09-04T12:51:45.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561496,1756990305879,-1079.3,0.00024383,2,"2025-09-04T12:51:45.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561497,1756990305894,-400.0,0.00024383,2,"2025-09-04T12:51:45.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561498,1756990305909,-202.2099774,0.00024383,2,"2025-09-04T12:51:45.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561499,1756990305925,-624.18,0.00024383,2,"2025-09-04T12:51:45.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561500,1756990305940,-400.0,0.00024383,2,"2025-09-04T12:51:45.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561501,1756990305955,-400.0,0.00024383,2,"2025-09-04T12:51:45.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561502,1756990305970,-2782.05,0.00024383,2,"2025-09-04T12:51:45.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561503,1756990305985,-400.0,0.00024383,2,"2025-09-04T12:51:45.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561504,1756990306000,-725.37,0.00024383,2,"2025-09-04T12:51:46.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561505,1756990306015,-421.94,0.00024383,2,"2025-09-04T12:51:46.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561506,1756990306030,-685.21,0.00024383,2,"2025-09-04T12:51:46.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561507,1756990306044,-400.0,0.00024383,2,"2025-09-04T12:51:46.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561508,1756990306059,-400.0,0.00024383,2,"2025-09-04T12:51:46.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561509,1756990306074,-400.0,0.00024383,2,"2025-09-04T12:51:46.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561510,1756990306089,-1587.17,0.00024383,2,"2025-09-04T12:51:46.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561511,1756990306104,-931.71,0.00024383,2,"2025-09-04T12:51:46.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561512,1756990306119,-400.0,0.00024383,2,"2025-09-04T12:51:46.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561513,1756990306134,-400.0,0.00024383,2,"2025-09-04T12:51:46.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561514,1756990306149,-2135.57,0.00024383,2,"2025-09-04T12:51:46.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561515,1756990306165,-1227.09,0.00024383,2,"2025-09-04T12:51:46.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561516,1756990306180,-625.05,0.00024383,2,"2025-09-04T12:51:46.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561517,1756990306194,-474.56,0.00024383,2,"2025-09-04T12:51:46.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561518,1756990306209,-400.0,0.00024383,2,"2025-09-04T12:51:46.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561519,1756990306223,-749.93,0.00024383,2,"2025-09-04T12:51:46.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561520,1756990306238,-544.23966302,0.00024383,2,"2025-09-04T12:51:46.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561521,1756990306253,-400.0,0.00024383,2,"2025-09-04T12:51:46.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561522,1756990306267,-400.0,0.00024383,2,"2025-09-04T12:51:46.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561523,1756990306282,-508.97,0.00024383,2,"2025-09-04T12:51:46.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561524,1756990306296,-638.66,0.00024383,2,"2025-09-04T12:51:46.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561525,1756990306312,-400.0,0.00024383,2,"2025-09-04T12:51:46.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561526,1756990306326,-268.83325833,0.00024383,2,"2025-09-04T12:51:46.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561527,1756990306344,-400.0,0.00024383,2,"2025-09-04T12:51:46.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561528,1756990306358,-400.0,0.00024383,2,"2025-09-04T12:51:46.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561529,1756990306372,-400.0,0.00024383,2,"2025-09-04T12:51:46.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561530,1756990306388,-400.0,0.00024383,2,"2025-09-04T12:51:46.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561531,1756990306403,-3593.96,0.00024383,2,"2025-09-04T12:51:46.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561532,1756990306422,-400.0,0.00024383,2,"2025-09-04T12:51:46.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561533,1756990306437,-1070.95,0.00024383,2,"2025-09-04T12:51:46.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561534,1756990306453,-400.0,0.00024383,2,"2025-09-04T12:51:46.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561535,1756990306482,-326.56902778,0.00024383,2,"2025-09-04T12:51:46.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561536,1756990306507,-400.0,0.00024383,2,"2025-09-04T12:51:46.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561537,1756990306528,-400.0,0.00024383,2,"2025-09-04T12:51:46.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561538,1756990306549,-3019.97,0.00024383,2,"2025-09-04T12:51:46.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561539,1756990306568,-400.0,0.00024383,2,"2025-09-04T12:51:46.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561540,1756990306585,-2175.07,0.00024383,2,"2025-09-04T12:51:46.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561541,1756990306604,-400.0,0.00024383,2,"2025-09-04T12:51:46.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561542,1756990306621,-400.0,0.00024383,2,"2025-09-04T12:51:46.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561543,1756990306639,-400.0,0.00024383,2,"2025-09-04T12:51:46.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561544,1756990306656,-400.0,0.00024383,2,"2025-09-04T12:51:46.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561545,1756990306673,-400.0,0.00024383,2,"2025-09-04T12:51:46.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561546,1756990306692,-400.0,0.00024383,2,"2025-09-04T12:51:46.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561547,1756990306707,-480.01205334,0.00024383,2,"2025-09-04T12:51:46.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561548,1756990306724,-400.0,0.00024383,2,"2025-09-04T12:51:46.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561549,1756990306740,-2082.36,0.00024383,2,"2025-09-04T12:51:46.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561550,1756990306755,-400.0,0.00024383,2,"2025-09-04T12:51:46.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561551,1756990306977,-155.34104902,0.00024383,2,"2025-09-04T12:51:46.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561552,1756990306987,-400.0,0.00024383,2,"2025-09-04T12:51:46.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561553,1756990306997,-400.0,0.00024383,2,"2025-09-04T12:51:46.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561554,1756990307007,-970.38,0.00024383,2,"2025-09-04T12:51:47.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561555,1756990307016,-1127.96,0.00024383,2,"2025-09-04T12:51:47.016",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561556,1756990307026,-2243.08,0.00024383,2,"2025-09-04T12:51:47.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561557,1756990307035,-400.0,0.00024383,2,"2025-09-04T12:51:47.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561558,1756990307045,-1735.62,0.00024383,2,"2025-09-04T12:51:47.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561559,1756990307054,-1045.07,0.00024383,2,"2025-09-04T12:51:47.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561560,1756990307063,-400.0,0.00024383,2,"2025-09-04T12:51:47.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561561,1756990307072,-731.72,0.00024383,2,"2025-09-04T12:51:47.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561562,1756990307083,-400.0,0.00024383,2,"2025-09-04T12:51:47.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561563,1756990307092,-400.0,0.00024383,2,"2025-09-04T12:51:47.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561564,1756990307103,-998.96,0.00024383,2,"2025-09-04T12:51:47.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561565,1756990307114,-400.0,0.00024383,2,"2025-09-04T12:51:47.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561566,1756990307123,-400.0,0.00024383,2,"2025-09-04T12:51:47.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561567,1756990307133,-231.52648004,0.00024383,2,"2025-09-04T12:51:47.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561568,1756990307142,-709.73,0.00024383,2,"2025-09-04T12:51:47.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561569,1756990307151,-400.0,0.00024383,2,"2025-09-04T12:51:47.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561570,1756990307161,-2831.28,0.00024383,2,"2025-09-04T12:51:47.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561571,1756990307171,-3039.71,0.00024383,2,"2025-09-04T12:51:47.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561572,1756990307180,-898.29,0.00024383,2,"2025-09-04T12:51:47.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561573,1756990307190,-1689.73,0.00024383,2,"2025-09-04T12:51:47.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561574,1756990307200,-454.51,0.00024383,2,"2025-09-04T12:51:47.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561575,1756990307210,-400.0,0.00024383,2,"2025-09-04T12:51:47.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561576,1756990307220,-402.85,0.00024383,2,"2025-09-04T12:51:47.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561577,1756990307230,-449.75,0.00024383,2,"2025-09-04T12:51:47.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561578,1756990307239,-451.92,0.00024383,2,"2025-09-04T12:51:47.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561579,1756990307249,-409.55954474,0.00024383,2,"2025-09-04T12:51:47.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561580,1756990307258,-435.81,0.00024383,2,"2025-09-04T12:51:47.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561581,1756990307268,-579.58,0.00024383,2,"2025-09-04T12:51:47.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561582,1756990307278,-400.0,0.00024383,2,"2025-09-04T12:51:47.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561583,1756990307287,-400.0,0.00024383,2,"2025-09-04T12:51:47.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561584,1756990307296,-400.0,0.00024383,2,"2025-09-04T12:51:47.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561585,1756990307306,-996.93,0.00024383,2,"2025-09-04T12:51:47.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561586,1756990307316,-1061.82,0.00024383,2,"2025-09-04T12:51:47.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561587,1756990307326,-400.0,0.00024383,2,"2025-09-04T12:51:47.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561588,1756990307336,-608.48,0.00024383,2,"2025-09-04T12:51:47.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561589,1756990307345,-1216.81,0.00024383,2,"2025-09-04T12:51:47.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561590,1756990307355,-2520.02,0.00024383,2,"2025-09-04T12:51:47.355",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561591,1756990307364,-400.0,0.00024383,2,"2025-09-04T12:51:47.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561592,1756990307374,-1569.91,0.00024383,2,"2025-09-04T12:51:47.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561593,1756990307383,-400.0,0.00024383,2,"2025-09-04T12:51:47.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561594,1756990307393,-1782.09,0.00024383,2,"2025-09-04T12:51:47.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561595,1756990307403,-400.0,0.00024383,2,"2025-09-04T12:51:47.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561596,1756990307413,-332.94438928,0.00024383,2,"2025-09-04T12:51:47.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561597,1756990307423,-400.0,0.00024383,2,"2025-09-04T12:51:47.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561598,1756990307433,-1565.66,0.00024383,2,"2025-09-04T12:51:47.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561599,1756990307442,-967.5,0.00024383,2,"2025-09-04T12:51:47.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561600,1756990307452,-1736.13,0.00024383,2,"2025-09-04T12:51:47.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561601,1756990307461,-400.0,0.00024383,2,"2025-09-04T12:51:47.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561602,1756990307471,-841.07,0.00024383,2,"2025-09-04T12:51:47.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561603,1756990307481,-400.0,0.00024383,2,"2025-09-04T12:51:47.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561604,1756990307490,-400.0,0.00024383,2,"2025-09-04T12:51:47.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561605,1756990307500,-400.0,0.00024383,2,"2025-09-04T12:51:47.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561606,1756990307509,-400.0,0.00024383,2,"2025-09-04T12:51:47.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561607,1756990307519,-941.19,0.00024383,2,"2025-09-04T12:51:47.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561608,1756990307529,-166.58276062,0.00024383,2,"2025-09-04T12:51:47.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561609,1756990307539,-400.0,0.00024383,2,"2025-09-04T12:51:47.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561610,1756990307549,-1999.99,0.00024383,2,"2025-09-04T12:51:47.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561611,1756990307559,-656.44,0.00024383,2,"2025-09-04T12:51:47.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561612,1756990307568,-400.0,0.00024383,2,"2025-09-04T12:51:47.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561613,1756990307578,-400.0,0.00024383,2,"2025-09-04T12:51:47.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561614,1756990307588,-400.0,0.00024383,2,"2025-09-04T12:51:47.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561615,1756990307598,-400.0,0.00024383,2,"2025-09-04T12:51:47.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561616,1756990307608,-1565.3,0.00024383,2,"2025-09-04T12:51:47.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561617,1756990307617,-1135.36,0.00024383,2,"2025-09-04T12:51:47.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561618,1756990307627,-400.0,0.00024383,2,"2025-09-04T12:51:47.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561619,1756990307636,-455.15,0.00024383,2,"2025-09-04T12:51:47.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561620,1756990307646,-3100.45,0.00024383,2,"2025-09-04T12:51:47.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561621,1756990307656,-708.51,0.00024383,2,"2025-09-04T12:51:47.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561622,1756990307665,-400.0,0.00024383,2,"2025-09-04T12:51:47.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561623,1756990307675,-945.65,0.00024383,2,"2025-09-04T12:51:47.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561624,1756990307685,-459.56,0.00024383,2,"2025-09-04T12:51:47.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561625,1756990307695,-742.75,0.00024383,2,"2025-09-04T12:51:47.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561626,1756990307705,-400.0,0.00024383,2,"2025-09-04T12:51:47.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561627,1756990307715,-400.0,0.00024383,2,"2025-09-04T12:51:47.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561628,1756990307724,-169.22,0.0002439,2,"2025-09-04T12:51:47.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561629,1756990307733,-2351.0,0.00024446,2,"2025-09-04T12:51:47.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561630,1756990307743,-400.0,0.00024465,2,"2025-09-04T12:51:47.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561631,1756990307753,-400.0,0.00024465,2,"2025-09-04T12:51:47.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561632,1756990307762,-400.0,0.00024465,2,"2025-09-04T12:51:47.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561633,1756990307772,-400.0,0.00024465,2,"2025-09-04T12:51:47.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561634,1756990307782,-400.0,0.00024465,2,"2025-09-04T12:51:47.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561635,1756990307791,-6679.88,0.00024465,2,"2025-09-04T12:51:47.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561636,1756990307800,-956.54,0.00024465,2,"2025-09-04T12:51:47.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561637,1756990307810,-484.69,0.00024465,2,"2025-09-04T12:51:47.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561638,1756990307819,-471.21,0.00024465,2,"2025-09-04T12:51:47.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561639,1756990307829,-848.28,0.00024465,2,"2025-09-04T12:51:47.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561640,1756990307838,-400.0,0.00024465,2,"2025-09-04T12:51:47.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561641,1756990307847,-876.27,0.00024465,2,"2025-09-04T12:51:47.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561642,1756990307857,-164.53,0.00024491,2,"2025-09-04T12:51:47.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561643,1756990307866,-150.0,0.00024499,2,"2025-09-04T12:51:47.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561644,1756990307875,-200.0,0.0002451,7,"2025-09-04T12:51:47.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561645,1756990307886,-500.0,0.00024558,2,"2025-09-04T12:51:47.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561646,1756990307895,-500.0,0.00024558,2,"2025-09-04T12:51:47.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561647,1756990307904,-500.0,0.00024558,2,"2025-09-04T12:51:47.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561648,1756990307914,-500.0,0.00024558,2,"2025-09-04T12:51:47.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561649,1756990307926,-500.0,0.00024558,2,"2025-09-04T12:51:47.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561650,1756990307936,-500.0,0.00024558,2,"2025-09-04T12:51:47.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561651,1756990307946,-500.0,0.00024558,2,"2025-09-04T12:51:47.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561652,1756990307955,-500.0,0.00024558,2,"2025-09-04T12:51:47.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561653,1756990307965,-500.0,0.00024558,2,"2025-09-04T12:51:47.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561654,1756990307974,-500.0,0.00024558,2,"2025-09-04T12:51:47.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561655,1756990307984,-500.0,0.00024558,2,"2025-09-04T12:51:47.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561656,1756990307993,-500.0,0.00024558,2,"2025-09-04T12:51:47.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561657,1756990308002,-500.0,0.00024558,2,"2025-09-04T12:51:48.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561658,1756990308011,-500.0,0.00024558,2,"2025-09-04T12:51:48.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561659,1756990308022,-500.0,0.00024558,2,"2025-09-04T12:51:48.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561660,1756990308031,-500.0,0.00024558,2,"2025-09-04T12:51:48.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561661,1756990308041,-500.0,0.00024558,2,"2025-09-04T12:51:48.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561662,1756990308050,-500.0,0.00024558,2,"2025-09-04T12:51:48.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561663,1756990308060,-500.0,0.00024558,2,"2025-09-04T12:51:48.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561664,1756990308069,-500.0,0.00024558,2,"2025-09-04T12:51:48.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561665,1756990308079,-500.0,0.00024558,2,"2025-09-04T12:51:48.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561666,1756990308088,-500.0,0.00024558,2,"2025-09-04T12:51:48.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561667,1756990308098,-500.0,0.00024558,2,"2025-09-04T12:51:48.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561668,1756990308107,-500.0,0.00024558,2,"2025-09-04T12:51:48.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561669,1756990308117,-500.0,0.00024558,2,"2025-09-04T12:51:48.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561670,1756990308127,-500.0,0.00024558,2,"2025-09-04T12:51:48.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561671,1756990308136,-500.0,0.00024558,2,"2025-09-04T12:51:48.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561672,1756990308146,-500.0,0.00024558,2,"2025-09-04T12:51:48.146",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561673,1756990308155,-500.0,0.00024558,2,"2025-09-04T12:51:48.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561674,1756990308164,-500.0,0.00024558,2,"2025-09-04T12:51:48.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561675,1756990308174,-500.0,0.00024558,2,"2025-09-04T12:51:48.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561676,1756990308184,-500.0,0.00024558,2,"2025-09-04T12:51:48.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561677,1756990308193,-500.0,0.00024558,2,"2025-09-04T12:51:48.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561678,1756990308203,-500.0,0.00024558,2,"2025-09-04T12:51:48.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561679,1756990308212,-500.0,0.00024558,2,"2025-09-04T12:51:48.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561680,1756990308222,-500.0,0.00024558,2,"2025-09-04T12:51:48.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561681,1756990308231,-500.0,0.00024558,2,"2025-09-04T12:51:48.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561682,1756990308241,-500.0,0.00024558,2,"2025-09-04T12:51:48.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561683,1756990308251,-500.0,0.00024558,2,"2025-09-04T12:51:48.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561684,1756990308261,-500.0,0.00024558,2,"2025-09-04T12:51:48.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561685,1756990308270,-500.0,0.00024558,2,"2025-09-04T12:51:48.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561686,1756990308280,-500.0,0.00024558,2,"2025-09-04T12:51:48.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561687,1756990308289,-500.0,0.00024558,2,"2025-09-04T12:51:48.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561688,1756990308299,-500.0,0.00024558,2,"2025-09-04T12:51:48.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561689,1756990308309,-500.0,0.00024558,2,"2025-09-04T12:51:48.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561690,1756990308318,-500.0,0.00024558,2,"2025-09-04T12:51:48.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561691,1756990308327,-500.0,0.00024558,2,"2025-09-04T12:51:48.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561692,1756990308336,-500.0,0.00024558,2,"2025-09-04T12:51:48.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561693,1756990308345,-500.0,0.00024558,2,"2025-09-04T12:51:48.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561694,1756990308354,-500.0,0.00024558,2,"2025-09-04T12:51:48.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561695,1756990308363,-500.0,0.00024558,2,"2025-09-04T12:51:48.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561696,1756990308372,-500.0,0.00024558,2,"2025-09-04T12:51:48.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561697,1756990308381,-500.0,0.00024558,2,"2025-09-04T12:51:48.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561698,1756990308390,-500.0,0.00024558,2,"2025-09-04T12:51:48.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561699,1756990308399,-500.0,0.00024558,2,"2025-09-04T12:51:48.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561700,1756990308408,-500.0,0.00024558,2,"2025-09-04T12:51:48.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561701,1756990308418,-500.0,0.00024558,2,"2025-09-04T12:51:48.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561702,1756990308427,-500.0,0.00024558,2,"2025-09-04T12:51:48.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561703,1756990308436,-500.0,0.00024558,2,"2025-09-04T12:51:48.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561704,1756990308445,-500.0,0.00024558,2,"2025-09-04T12:51:48.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561705,1756990308455,-500.0,0.00024558,2,"2025-09-04T12:51:48.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561706,1756990308465,-500.0,0.00024558,2,"2025-09-04T12:51:48.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561707,1756990308475,-613.0,0.00024558,2,"2025-09-04T12:51:48.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561708,1756990308484,-500.0,0.00024558,2,"2025-09-04T12:51:48.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561709,1756990308494,-500.0,0.00024558,2,"2025-09-04T12:51:48.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561710,1756990308503,-500.0,0.00024558,2,"2025-09-04T12:51:48.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561711,1756990308513,-500.0,0.00024558,2,"2025-09-04T12:51:48.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561712,1756990308522,-500.0,0.00024558,2,"2025-09-04T12:51:48.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561713,1756990308532,-500.0,0.00024558,2,"2025-09-04T12:51:48.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561714,1756990308541,-500.0,0.00024558,2,"2025-09-04T12:51:48.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561715,1756990308551,-500.0,0.00024558,2,"2025-09-04T12:51:48.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561716,1756990308560,-500.0,0.00024558,2,"2025-09-04T12:51:48.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561717,1756990308570,-500.0,0.00024558,2,"2025-09-04T12:51:48.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561718,1756990308579,-500.0,0.00024558,2,"2025-09-04T12:51:48.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561719,1756990308588,-500.0,0.00024558,2,"2025-09-04T12:51:48.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561720,1756990308598,-500.0,0.00024558,2,"2025-09-04T12:51:48.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561721,1756990308607,-500.0,0.00024558,2,"2025-09-04T12:51:48.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561722,1756990308617,-500.0,0.00024558,2,"2025-09-04T12:51:48.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561723,1756990308627,-500.0,0.00024558,2,"2025-09-04T12:51:48.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561724,1756990308637,-500.0,0.00024558,2,"2025-09-04T12:51:48.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561725,1756990308647,-500.0,0.00024558,2,"2025-09-04T12:51:48.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561726,1756990308656,-500.0,0.00024558,2,"2025-09-04T12:51:48.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561727,1756990308666,-500.0,0.00024558,2,"2025-09-04T12:51:48.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561728,1756990308675,-500.0,0.00024558,2,"2025-09-04T12:51:48.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561729,1756990308685,-500.0,0.00024558,2,"2025-09-04T12:51:48.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561730,1756990308695,-500.0,0.00024558,2,"2025-09-04T12:51:48.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561731,1756990308704,-500.0,0.00024558,2,"2025-09-04T12:51:48.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561732,1756990308714,-500.0,0.00024558,2,"2025-09-04T12:51:48.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561733,1756990308723,-500.0,0.00024558,2,"2025-09-04T12:51:48.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561734,1756990308733,-500.0,0.00024558,2,"2025-09-04T12:51:48.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561735,1756990308743,-500.0,0.00024558,2,"2025-09-04T12:51:48.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561736,1756990308752,-500.0,0.00024558,2,"2025-09-04T12:51:48.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561737,1756990308762,-500.0,0.00024558,2,"2025-09-04T12:51:48.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561738,1756990308771,-500.0,0.00024558,2,"2025-09-04T12:51:48.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561739,1756990308781,-500.0,0.00024558,2,"2025-09-04T12:51:48.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561740,1756990308790,-500.0,0.00024558,2,"2025-09-04T12:51:48.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561741,1756990308799,-500.0,0.00024558,2,"2025-09-04T12:51:48.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561742,1756990308809,-500.0,0.00024558,2,"2025-09-04T12:51:48.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561743,1756990308819,-500.0,0.00024558,2,"2025-09-04T12:51:48.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561744,1756990308828,-500.0,0.00024558,2,"2025-09-04T12:51:48.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561745,1756990308837,-500.0,0.00024558,2,"2025-09-04T12:51:48.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561746,1756990308847,-500.0,0.00024558,2,"2025-09-04T12:51:48.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561747,1756990308856,-500.0,0.00024558,2,"2025-09-04T12:51:48.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561748,1756990308865,-500.0,0.00024558,2,"2025-09-04T12:51:48.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561749,1756990308874,-500.0,0.00024558,2,"2025-09-04T12:51:48.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561750,1756990308884,-500.0,0.00024558,2,"2025-09-04T12:51:48.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561751,1756990308893,-500.0,0.00024558,2,"2025-09-04T12:51:48.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561752,1756990308903,-500.0,0.00024558,2,"2025-09-04T12:51:48.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561753,1756990308912,-500.0,0.00024558,2,"2025-09-04T12:51:48.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561754,1756990308922,-500.0,0.00024558,2,"2025-09-04T12:51:48.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561755,1756990308934,-500.0,0.00024558,2,"2025-09-04T12:51:48.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561756,1756990308944,-500.0,0.00024558,2,"2025-09-04T12:51:48.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561757,1756990308953,-500.0,0.00024558,2,"2025-09-04T12:51:48.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561758,1756990308963,-500.0,0.00024558,2,"2025-09-04T12:51:48.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561759,1756990308973,-500.0,0.00024558,2,"2025-09-04T12:51:48.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561760,1756990308983,-500.0,0.00024558,2,"2025-09-04T12:51:48.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561761,1756990308992,-745.0,0.00024558,2,"2025-09-04T12:51:48.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561762,1756990309002,-500.0,0.00024558,2,"2025-09-04T12:51:49.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561763,1756990309011,-500.0,0.00024558,2,"2025-09-04T12:51:49.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561764,1756990309021,-500.0,0.00024558,2,"2025-09-04T12:51:49.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561765,1756990309031,-500.0,0.00024558,2,"2025-09-04T12:51:49.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561766,1756990309041,-500.0,0.00024558,2,"2025-09-04T12:51:49.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561767,1756990309050,-500.0,0.00024558,2,"2025-09-04T12:51:49.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561768,1756990309059,-500.0,0.00024558,2,"2025-09-04T12:51:49.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561769,1756990309068,-500.0,0.00024558,2,"2025-09-04T12:51:49.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561770,1756990309078,-500.0,0.00024558,2,"2025-09-04T12:51:49.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561771,1756990309087,-500.0,0.00024558,2,"2025-09-04T12:51:49.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561772,1756990309096,-500.0,0.00024558,2,"2025-09-04T12:51:49.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561773,1756990309105,-500.0,0.00024558,2,"2025-09-04T12:51:49.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561774,1756990309114,-500.0,0.00024558,2,"2025-09-04T12:51:49.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561775,1756990309124,-500.0,0.00024558,2,"2025-09-04T12:51:49.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561776,1756990309133,-500.0,0.00024558,2,"2025-09-04T12:51:49.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561777,1756990309142,-500.0,0.00024558,2,"2025-09-04T12:51:49.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561778,1756990309152,-500.0,0.00024558,2,"2025-09-04T12:51:49.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561779,1756990309161,-500.0,0.00024558,2,"2025-09-04T12:51:49.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561780,1756990309171,-500.0,0.00024558,2,"2025-09-04T12:51:49.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561781,1756990309180,-500.0,0.00024558,2,"2025-09-04T12:51:49.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561782,1756990309189,-500.0,0.00024558,2,"2025-09-04T12:51:49.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561783,1756990309199,-500.0,0.00024558,2,"2025-09-04T12:51:49.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561784,1756990309208,-500.0,0.00024558,2,"2025-09-04T12:51:49.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561785,1756990309217,-500.0,0.00024558,2,"2025-09-04T12:51:49.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561786,1756990309226,-500.0,0.00024558,2,"2025-09-04T12:51:49.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561787,1756990309236,-500.0,0.00024558,2,"2025-09-04T12:51:49.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561788,1756990309245,-500.0,0.00024558,2,"2025-09-04T12:51:49.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561789,1756990309255,-500.0,0.00024558,2,"2025-09-04T12:51:49.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561790,1756990309264,-500.0,0.00024558,2,"2025-09-04T12:51:49.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561791,1756990309273,-500.0,0.00024558,2,"2025-09-04T12:51:49.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561792,1756990309282,-500.0,0.00024558,2,"2025-09-04T12:51:49.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561793,1756990309292,-500.0,0.00024558,2,"2025-09-04T12:51:49.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561794,1756990309301,-500.0,0.00024558,2,"2025-09-04T12:51:49.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561795,1756990309311,-500.0,0.00024558,2,"2025-09-04T12:51:49.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561796,1756990309320,-500.0,0.00024558,2,"2025-09-04T12:51:49.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561797,1756990309330,-500.0,0.00024558,2,"2025-09-04T12:51:49.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561798,1756990309339,-500.0,0.00024558,2,"2025-09-04T12:51:49.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561799,1756990309348,-500.0,0.00024558,2,"2025-09-04T12:51:49.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561800,1756990309358,-500.0,0.00024558,2,"2025-09-04T12:51:49.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561801,1756990309368,-500.0,0.00024558,2,"2025-09-04T12:51:49.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561802,1756990309377,-500.0,0.00024558,2,"2025-09-04T12:51:49.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561803,1756990309387,-500.0,0.00024558,2,"2025-09-04T12:51:49.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561804,1756990309396,-500.0,0.00024558,2,"2025-09-04T12:51:49.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561805,1756990309406,-500.0,0.00024558,2,"2025-09-04T12:51:49.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561806,1756990309416,-500.0,0.00024558,2,"2025-09-04T12:51:49.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561807,1756990309426,-500.0,0.00024558,2,"2025-09-04T12:51:49.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561808,1756990309435,-500.0,0.00024558,2,"2025-09-04T12:51:49.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561809,1756990309445,-500.0,0.00024558,2,"2025-09-04T12:51:49.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561810,1756990309454,-500.0,0.00024558,2,"2025-09-04T12:51:49.454",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561811,1756990309464,-500.0,0.00024558,2,"2025-09-04T12:51:49.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561812,1756990309474,-500.0,0.00024558,2,"2025-09-04T12:51:49.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561813,1756990309484,-500.0,0.00024558,2,"2025-09-04T12:51:49.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561814,1756990309493,-500.0,0.00024558,2,"2025-09-04T12:51:49.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561815,1756990309502,-500.0,0.00024558,2,"2025-09-04T12:51:49.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561816,1756990309512,-500.0,0.00024558,2,"2025-09-04T12:51:49.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561817,1756990309521,-500.0,0.00024558,2,"2025-09-04T12:51:49.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561818,1756990309531,-500.0,0.00024558,2,"2025-09-04T12:51:49.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561819,1756990309541,-500.0,0.00024558,2,"2025-09-04T12:51:49.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561820,1756990309550,-500.0,0.00024558,2,"2025-09-04T12:51:49.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561821,1756990309560,-500.0,0.00024558,2,"2025-09-04T12:51:49.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561822,1756990309569,-500.0,0.00024558,2,"2025-09-04T12:51:49.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561823,1756990309579,-500.0,0.00024558,2,"2025-09-04T12:51:49.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561824,1756990309588,-500.0,0.00024558,2,"2025-09-04T12:51:49.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561825,1756990309598,-500.0,0.00024558,2,"2025-09-04T12:51:49.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561826,1756990309607,-500.0,0.00024558,2,"2025-09-04T12:51:49.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561827,1756990309617,-500.0,0.00024558,2,"2025-09-04T12:51:49.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561828,1756990309627,-500.0,0.00024558,2,"2025-09-04T12:51:49.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561829,1756990309636,-500.0,0.00024558,2,"2025-09-04T12:51:49.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561830,1756990309646,-500.0,0.00024558,2,"2025-09-04T12:51:49.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561831,1756990309657,-500.0,0.00024558,2,"2025-09-04T12:51:49.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561832,1756990309667,-500.0,0.00024558,2,"2025-09-04T12:51:49.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561833,1756990309676,-500.0,0.00024558,2,"2025-09-04T12:51:49.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561834,1756990309686,-500.0,0.00024558,2,"2025-09-04T12:51:49.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561835,1756990309696,-500.0,0.00024558,2,"2025-09-04T12:51:49.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561836,1756990309705,-500.0,0.00024558,2,"2025-09-04T12:51:49.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561837,1756990309715,-500.0,0.00024558,2,"2025-09-04T12:51:49.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561838,1756990309725,-500.0,0.00024558,2,"2025-09-04T12:51:49.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561839,1756990309735,-500.0,0.00024558,2,"2025-09-04T12:51:49.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561840,1756990309744,-500.0,0.00024558,2,"2025-09-04T12:51:49.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561841,1756990309754,-500.0,0.00024558,2,"2025-09-04T12:51:49.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561842,1756990309764,-500.0,0.00024558,2,"2025-09-04T12:51:49.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561843,1756990309774,-500.0,0.00024558,2,"2025-09-04T12:51:49.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561844,1756990309783,-500.0,0.00024558,2,"2025-09-04T12:51:49.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561845,1756990309794,-500.0,0.00024558,2,"2025-09-04T12:51:49.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561846,1756990309803,-500.0,0.00024558,2,"2025-09-04T12:51:49.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561847,1756990309813,-500.0,0.00024558,2,"2025-09-04T12:51:49.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561848,1756990309823,-500.0,0.00024558,2,"2025-09-04T12:51:49.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561849,1756990309833,-500.0,0.00024558,2,"2025-09-04T12:51:49.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561850,1756990309842,-500.0,0.00024558,2,"2025-09-04T12:51:49.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561851,1756990309852,-500.0,0.00024558,2,"2025-09-04T12:51:49.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561852,1756990309861,-500.0,0.00024558,2,"2025-09-04T12:51:49.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561853,1756990309871,-500.0,0.00024558,2,"2025-09-04T12:51:49.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561854,1756990309881,-500.0,0.00024558,2,"2025-09-04T12:51:49.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561855,1756990309891,-500.0,0.00024558,2,"2025-09-04T12:51:49.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561856,1756990309900,-500.0,0.00024558,2,"2025-09-04T12:51:49.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561857,1756990309910,-500.0,0.00024558,2,"2025-09-04T12:51:49.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561858,1756990309920,-500.0,0.00024558,2,"2025-09-04T12:51:49.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561859,1756990309933,-500.0,0.00024558,2,"2025-09-04T12:51:49.933",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561860,1756990309943,-500.0,0.00024558,2,"2025-09-04T12:51:49.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561861,1756990309953,-500.0,0.00024558,2,"2025-09-04T12:51:49.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561862,1756990309963,-500.0,0.00024558,2,"2025-09-04T12:51:49.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561863,1756990309973,-500.0,0.00024558,2,"2025-09-04T12:51:49.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561864,1756990309982,-500.0,0.00024558,2,"2025-09-04T12:51:49.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561865,1756990309992,-500.0,0.00024558,2,"2025-09-04T12:51:49.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561866,1756990310002,-500.0,0.00024558,2,"2025-09-04T12:51:50.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561867,1756990310012,-500.0,0.00024558,2,"2025-09-04T12:51:50.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561868,1756990310022,-500.0,0.00024558,2,"2025-09-04T12:51:50.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561869,1756990310182,-500.0,0.00024558,2,"2025-09-04T12:51:50.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561870,1756990310208,-500.0,0.00024558,2,"2025-09-04T12:51:50.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561871,1756990310218,-500.0,0.00024558,2,"2025-09-04T12:51:50.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561872,1756990310227,-500.0,0.00024558,2,"2025-09-04T12:51:50.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561873,1756990310236,-500.0,0.00024558,2,"2025-09-04T12:51:50.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561874,1756990310246,-500.0,0.00024558,2,"2025-09-04T12:51:50.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561875,1756990310255,-11903.58085434,0.00024558,2,"2025-09-04T12:51:50.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561876,1756990310265,-8106.4665456,0.00024558,2,"2025-09-04T12:51:50.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561877,1756990310275,-1242.69,0.00024573,2,"2025-09-04T12:51:50.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561878,1756990310284,-150.0,0.00024573,2,"2025-09-04T12:51:50.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561879,1756990310293,-150.0,0.00024573,2,"2025-09-04T12:51:50.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561880,1756990310302,-292.42,0.00024573,2,"2025-09-04T12:51:50.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561881,1756990310312,-150.0,0.00024573,2,"2025-09-04T12:51:50.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561882,1756990310321,-150.0,0.00024573,2,"2025-09-04T12:51:50.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561883,1756990310330,-1188.56,0.00024573,2,"2025-09-04T12:51:50.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561884,1756990310340,-150.0,0.00024573,2,"2025-09-04T12:51:50.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561885,1756990310349,-150.0,0.00024573,2,"2025-09-04T12:51:50.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561886,1756990310359,-1188.56,0.00024573,2,"2025-09-04T12:51:50.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561887,1756990310368,-150.0,0.00024573,2,"2025-09-04T12:51:50.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561888,1756990310377,-150.0,0.00024573,2,"2025-09-04T12:51:50.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561889,1756990310387,-150.0,0.00024573,2,"2025-09-04T12:51:50.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561890,1756990310396,-541.14,0.00024573,2,"2025-09-04T12:51:50.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561891,1756990310406,-174.25,0.00024573,2,"2025-09-04T12:51:50.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561892,1756990310415,-150.0,0.00024573,2,"2025-09-04T12:51:50.415",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561893,1756990310424,-150.0,0.00024573,2,"2025-09-04T12:51:50.424",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561894,1756990310434,-150.0,0.00024573,2,"2025-09-04T12:51:50.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561895,1756990310443,-541.14,0.00024573,2,"2025-09-04T12:51:50.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561896,1756990310453,-174.25,0.00024573,2,"2025-09-04T12:51:50.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561897,1756990310462,-150.0,0.00024573,2,"2025-09-04T12:51:50.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561898,1756990310472,-541.14,0.00024573,2,"2025-09-04T12:51:50.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561899,1756990310481,-174.25,0.00024573,2,"2025-09-04T12:51:50.481",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561900,1756990310491,-150.0,0.00024573,2,"2025-09-04T12:51:50.491",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561901,1756990310500,-150.0,0.00024573,2,"2025-09-04T12:51:50.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561902,1756990310509,-541.14,0.00024573,2,"2025-09-04T12:51:50.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561903,1756990310519,-541.14,0.00024573,2,"2025-09-04T12:51:50.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561904,1756990310528,-150.0,0.00024573,2,"2025-09-04T12:51:50.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561905,1756990310538,-166.53,0.00024573,2,"2025-09-04T12:51:50.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561906,1756990310547,-409.65,0.00024573,2,"2025-09-04T12:51:50.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561907,1756990310557,-166.53,0.00024573,2,"2025-09-04T12:51:50.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561908,1756990310567,-166.53,0.00024573,2,"2025-09-04T12:51:50.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561909,1756990310577,-409.65,0.00024573,2,"2025-09-04T12:51:50.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561910,1756990310587,-409.65,0.00024573,2,"2025-09-04T12:51:50.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561911,1756990310596,-166.53,0.00024573,2,"2025-09-04T12:51:50.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561912,1756990310606,-174.25,0.00024574,2,"2025-09-04T12:51:50.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561913,1756990310615,-1175.76,0.00024574,2,"2025-09-04T12:51:50.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561914,1756990310625,-300.0,0.00024574,2,"2025-09-04T12:51:50.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561915,1756990310634,-174.25,0.00024574,2,"2025-09-04T12:51:50.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561916,1756990310644,-541.14,0.00024574,2,"2025-09-04T12:51:50.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561917,1756990310653,-150.0,0.00024574,2,"2025-09-04T12:51:50.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561918,1756990310663,-174.25,0.00024574,2,"2025-09-04T12:51:50.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561919,1756990310673,-150.0,0.00024574,2,"2025-09-04T12:51:50.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561920,1756990310682,-1081.76,0.00024574,2,"2025-09-04T12:51:50.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561921,1756990310694,-150.0,0.00024574,2,"2025-09-04T12:51:50.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561922,1756990310703,-150.0,0.00024574,2,"2025-09-04T12:51:50.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561923,1756990310713,-541.14,0.00024574,2,"2025-09-04T12:51:50.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561924,1756990310723,-174.25,0.00024574,2,"2025-09-04T12:51:50.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561925,1756990310732,-171.54142031,0.00024613,2,"2025-09-04T12:51:50.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561926,1756990310742,-1000.0,0.00024616,2,"2025-09-04T12:51:50.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561927,1756990310751,-858.25848656,0.00024646,2,"2025-09-04T12:51:50.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561928,1756990310761,-163.86886218,0.0002465,2,"2025-09-04T12:51:50.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561929,1756990310770,-500.0,0.00024657,2,"2025-09-04T12:51:50.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561930,1756990310779,-1300.0,0.00024657,2,"2025-09-04T12:51:50.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561931,1756990310789,-422.37,0.00024657,2,"2025-09-04T12:51:50.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561932,1756990310799,-411.22712817,0.00024657,2,"2025-09-04T12:51:50.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561933,1756990310808,-400.0,0.00024657,2,"2025-09-04T12:51:50.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561934,1756990310818,-508.45144015,0.00024657,2,"2025-09-04T12:51:50.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561935,1756990310827,-400.0,0.00024657,2,"2025-09-04T12:51:50.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561936,1756990310836,-492.66,0.00024657,2,"2025-09-04T12:51:50.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561937,1756990310846,-400.0,0.00024657,2,"2025-09-04T12:51:50.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561938,1756990310855,-400.0,0.00024657,2,"2025-09-04T12:51:50.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561939,1756990310865,-400.0,0.00024657,2,"2025-09-04T12:51:50.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561940,1756990310874,-400.0,0.00024657,2,"2025-09-04T12:51:50.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561941,1756990310884,-400.0,0.00024657,2,"2025-09-04T12:51:50.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561942,1756990310894,-400.0,0.00024657,2,"2025-09-04T12:51:50.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561943,1756990310903,-400.0,0.00024657,2,"2025-09-04T12:51:50.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561944,1756990310913,-204.850015,0.00024657,2,"2025-09-04T12:51:50.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561945,1756990310923,-237.602869,0.00024657,2,"2025-09-04T12:51:50.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561946,1756990310936,-403.60080643,0.00024657,2,"2025-09-04T12:51:50.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561947,1756990310946,-400.0,0.00024657,2,"2025-09-04T12:51:50.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561948,1756990310955,-400.0,0.00024657,2,"2025-09-04T12:51:50.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561949,1756990310964,-412.66,0.00024657,2,"2025-09-04T12:51:50.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561950,1756990310974,-761.63,0.00024657,2,"2025-09-04T12:51:50.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561951,1756990310983,-400.0,0.00024657,2,"2025-09-04T12:51:50.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561952,1756990310992,-1219.37,0.00024657,2,"2025-09-04T12:51:50.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561953,1756990311002,-400.0,0.00024657,2,"2025-09-04T12:51:51.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561954,1756990311012,-661.99,0.00024657,2,"2025-09-04T12:51:51.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561955,1756990311022,-575.08,0.00024657,2,"2025-09-04T12:51:51.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561956,1756990311031,-400.0,0.00024657,2,"2025-09-04T12:51:51.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561957,1756990311041,-400.0,0.00024657,2,"2025-09-04T12:51:51.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561958,1756990311051,-400.0,0.00024657,2,"2025-09-04T12:51:51.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561959,1756990311060,-400.0,0.00024657,2,"2025-09-04T12:51:51.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561960,1756990311069,-400.0,0.00024657,2,"2025-09-04T12:51:51.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561961,1756990311078,-411.91,0.00024657,2,"2025-09-04T12:51:51.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561962,1756990311088,-294.26171304,0.00024657,2,"2025-09-04T12:51:51.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561963,1756990311097,-400.0,0.00024657,2,"2025-09-04T12:51:51.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561964,1756990311107,-400.0,0.00024657,2,"2025-09-04T12:51:51.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561965,1756990311116,-400.0,0.00024657,2,"2025-09-04T12:51:51.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561966,1756990311126,-400.0,0.00024657,2,"2025-09-04T12:51:51.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561967,1756990311135,-400.0,0.00024657,2,"2025-09-04T12:51:51.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561968,1756990311145,-400.0,0.00024657,2,"2025-09-04T12:51:51.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561969,1756990311154,-400.0,0.00024657,2,"2025-09-04T12:51:51.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561970,1756990311164,-400.0,0.00024657,2,"2025-09-04T12:51:51.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561971,1756990311173,-400.0,0.00024657,2,"2025-09-04T12:51:51.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561972,1756990311182,-400.0,0.00024657,2,"2025-09-04T12:51:51.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561973,1756990311191,-400.0,0.00024657,2,"2025-09-04T12:51:51.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561974,1756990311200,-400.0,0.00024657,2,"2025-09-04T12:51:51.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561975,1756990311210,-400.0,0.00024657,2,"2025-09-04T12:51:51.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561976,1756990311220,-366.6102946,0.00024657,2,"2025-09-04T12:51:51.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561977,1756990311229,-162.21675938,0.00024657,2,"2025-09-04T12:51:51.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561978,1756990311239,-400.0,0.00024657,2,"2025-09-04T12:51:51.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561979,1756990311248,-400.0,0.00024657,2,"2025-09-04T12:51:51.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561980,1756990311258,-402.8,0.00024657,2,"2025-09-04T12:51:51.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561981,1756990311267,-400.0,0.00024657,2,"2025-09-04T12:51:51.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561982,1756990311277,-300.0,0.00024657,2,"2025-09-04T12:51:51.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561983,1756990311287,-300.0,0.00024657,2,"2025-09-04T12:51:51.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561984,1756990311296,-300.0,0.00024657,2,"2025-09-04T12:51:51.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561985,1756990311306,-300.0,0.00024657,2,"2025-09-04T12:51:51.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561986,1756990311316,-300.0,0.00024657,2,"2025-09-04T12:51:51.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561987,1756990311325,-300.0,0.00024657,2,"2025-09-04T12:51:51.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561988,1756990311335,-300.0,0.00024657,2,"2025-09-04T12:51:51.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561989,1756990311344,-312.29938018,0.00024657,2,"2025-09-04T12:51:51.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561990,1756990311354,-414.4,0.00024657,2,"2025-09-04T12:51:51.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561991,1756990311364,-400.0,0.00024657,2,"2025-09-04T12:51:51.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561992,1756990311373,-400.0,0.00024657,2,"2025-09-04T12:51:51.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561993,1756990311383,-400.0,0.00024657,2,"2025-09-04T12:51:51.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561994,1756990311393,-400.0,0.00024657,2,"2025-09-04T12:51:51.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561995,1756990311402,-400.0,0.00024657,2,"2025-09-04T12:51:51.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561996,1756990311411,-400.0,0.00024657,2,"2025-09-04T12:51:51.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561997,1756990311421,-180.03025887,0.00024657,2,"2025-09-04T12:51:51.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561998,1756990311431,-400.0,0.00024657,2,"2025-09-04T12:51:51.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383561999,1756990311440,-362.15403762,0.00024657,2,"2025-09-04T12:51:51.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562000,1756990311451,-400.0,0.00024657,2,"2025-09-04T12:51:51.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562001,1756990311461,-400.0,0.00024657,2,"2025-09-04T12:51:51.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562002,1756990311471,-400.0,0.00024657,2,"2025-09-04T12:51:51.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562003,1756990311480,-400.0,0.00024657,2,"2025-09-04T12:51:51.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562004,1756990311490,-400.0,0.00024657,2,"2025-09-04T12:51:51.490",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562005,1756990311499,-250.6944651,0.00024657,2,"2025-09-04T12:51:51.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562006,1756990311509,-463.59,0.00024657,2,"2025-09-04T12:51:51.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562007,1756990311519,-400.0,0.00024657,2,"2025-09-04T12:51:51.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562008,1756990311528,-400.0,0.00024657,2,"2025-09-04T12:51:51.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562009,1756990311538,-400.0,0.00024657,2,"2025-09-04T12:51:51.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562010,1756990311547,-423.94,0.00024657,2,"2025-09-04T12:51:51.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562011,1756990311557,-495.23,0.00024657,2,"2025-09-04T12:51:51.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562012,1756990311567,-565.94,0.00024657,2,"2025-09-04T12:51:51.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562013,1756990311577,-400.0,0.00024657,2,"2025-09-04T12:51:51.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562014,1756990311587,-400.0,0.00024657,2,"2025-09-04T12:51:51.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562015,1756990311597,-400.0,0.00024657,2,"2025-09-04T12:51:51.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562016,1756990311607,-400.0,0.00024657,2,"2025-09-04T12:51:51.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562017,1756990311617,-400.0,0.00024657,2,"2025-09-04T12:51:51.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562018,1756990311627,-466.1,0.00024657,2,"2025-09-04T12:51:51.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562019,1756990311638,-400.0,0.00024657,2,"2025-09-04T12:51:51.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562020,1756990311648,-400.0,0.00024657,2,"2025-09-04T12:51:51.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562021,1756990311658,-456.03,0.00024657,2,"2025-09-04T12:51:51.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562022,1756990311667,-400.0,0.00024657,2,"2025-09-04T12:51:51.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562023,1756990311677,-400.0,0.00024657,2,"2025-09-04T12:51:51.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562024,1756990311687,-400.0,0.00024657,2,"2025-09-04T12:51:51.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562025,1756990311697,-400.0,0.00024657,2,"2025-09-04T12:51:51.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562026,1756990311707,-400.0,0.00024657,2,"2025-09-04T12:51:51.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562027,1756990311717,-400.0,0.00024657,2,"2025-09-04T12:51:51.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562028,1756990311727,-400.0,0.00024657,2,"2025-09-04T12:51:51.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562029,1756990311737,-945.14,0.00024657,2,"2025-09-04T12:51:51.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562030,1756990311747,-400.0,0.00024657,2,"2025-09-04T12:51:51.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562031,1756990311757,-400.0,0.00024657,2,"2025-09-04T12:51:51.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562032,1756990311766,-400.0,0.00024657,2,"2025-09-04T12:51:51.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562033,1756990311776,-400.0,0.00024657,2,"2025-09-04T12:51:51.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562034,1756990311786,-400.0,0.00024657,2,"2025-09-04T12:51:51.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562035,1756990311796,-953.11,0.00024657,2,"2025-09-04T12:51:51.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562036,1756990311806,-400.0,0.00024657,2,"2025-09-04T12:51:51.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562037,1756990311815,-400.0,0.00024657,2,"2025-09-04T12:51:51.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562038,1756990311825,-372.6859901,0.00024657,2,"2025-09-04T12:51:51.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562039,1756990311835,-821.03,0.00024657,2,"2025-09-04T12:51:51.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562040,1756990311845,-400.0,0.00024657,2,"2025-09-04T12:51:51.845",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562041,1756990311855,-1693.2,0.00024657,2,"2025-09-04T12:51:51.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562042,1756990311864,-1079.3,0.00024657,2,"2025-09-04T12:51:51.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562043,1756990311874,-400.0,0.00024657,2,"2025-09-04T12:51:51.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562044,1756990311884,-624.18,0.00024657,2,"2025-09-04T12:51:51.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562045,1756990311896,-400.0,0.00024657,2,"2025-09-04T12:51:51.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562046,1756990311908,-400.0,0.00024657,2,"2025-09-04T12:51:51.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562047,1756990311918,-2782.05,0.00024657,2,"2025-09-04T12:51:51.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562048,1756990311930,-400.0,0.00024657,2,"2025-09-04T12:51:51.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562049,1756990311940,-725.37,0.00024657,2,"2025-09-04T12:51:51.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562050,1756990311950,-421.94,0.00024657,2,"2025-09-04T12:51:51.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562051,1756990311959,-685.21,0.00024657,2,"2025-09-04T12:51:51.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562052,1756990311969,-400.0,0.00024657,2,"2025-09-04T12:51:51.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562053,1756990311978,-400.0,0.00024657,2,"2025-09-04T12:51:51.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562054,1756990311987,-400.0,0.00024657,2,"2025-09-04T12:51:51.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562055,1756990311997,-1587.17,0.00024657,2,"2025-09-04T12:51:51.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562056,1756990312007,-931.71,0.00024657,2,"2025-09-04T12:51:52.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562057,1756990312016,-400.0,0.00024657,2,"2025-09-04T12:51:52.016",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562058,1756990312025,-324.76727945,0.00024657,2,"2025-09-04T12:51:52.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562059,1756990312035,-2135.57,0.00024657,2,"2025-09-04T12:51:52.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562060,1756990312044,-1227.09,0.00024657,2,"2025-09-04T12:51:52.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562061,1756990312054,-625.05,0.00024657,2,"2025-09-04T12:51:52.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562062,1756990312063,-474.56,0.00024657,2,"2025-09-04T12:51:52.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562063,1756990312073,-544.53383064,0.00024657,2,"2025-09-04T12:51:52.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562064,1756990312083,-749.93,0.00024657,2,"2025-09-04T12:51:52.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562065,1756990312092,-400.0,0.00024657,2,"2025-09-04T12:51:52.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562066,1756990312101,-400.0,0.00024657,2,"2025-09-04T12:51:52.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562067,1756990312111,-638.66,0.00024657,2,"2025-09-04T12:51:52.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562068,1756990312120,-508.97,0.00024657,2,"2025-09-04T12:51:52.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562069,1756990312130,-400.0,0.00024657,2,"2025-09-04T12:51:52.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562070,1756990312141,-367.20410091,0.00024657,2,"2025-09-04T12:51:52.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562071,1756990312150,-400.0,0.00024657,2,"2025-09-04T12:51:52.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562072,1756990312159,-400.0,0.00024657,2,"2025-09-04T12:51:52.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562073,1756990312168,-400.0,0.00024657,2,"2025-09-04T12:51:52.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562074,1756990312177,-3593.96,0.00024657,2,"2025-09-04T12:51:52.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562075,1756990312186,-400.0,0.00024657,2,"2025-09-04T12:51:52.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562076,1756990312196,-1070.95,0.00024657,2,"2025-09-04T12:51:52.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562077,1756990312205,-433.52223023,0.00024657,2,"2025-09-04T12:51:52.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562078,1756990312215,-400.0,0.00024657,2,"2025-09-04T12:51:52.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562079,1756990312224,-178.53535562,0.00024657,2,"2025-09-04T12:51:52.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562080,1756990312233,-3019.97,0.00024657,2,"2025-09-04T12:51:52.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562081,1756990312243,-237.77288599,0.00024657,2,"2025-09-04T12:51:52.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562082,1756990312251,-2175.07,0.00024657,2,"2025-09-04T12:51:52.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562083,1756990312261,-403.4967255,0.00024657,2,"2025-09-04T12:51:52.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562084,1756990312270,-400.0,0.00024657,2,"2025-09-04T12:51:52.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562085,1756990312281,-400.0,0.00024657,2,"2025-09-04T12:51:52.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562086,1756990312291,-400.0,0.00024657,2,"2025-09-04T12:51:52.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562087,1756990312300,-400.0,0.00024657,2,"2025-09-04T12:51:52.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562088,1756990312311,-400.0,0.00024657,2,"2025-09-04T12:51:52.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562089,1756990312321,-400.0,0.00024657,2,"2025-09-04T12:51:52.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562090,1756990312330,-2082.36,0.00024657,2,"2025-09-04T12:51:52.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562091,1756990312341,-400.0,0.00024657,2,"2025-09-04T12:51:52.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562092,1756990312351,-400.0,0.00024657,2,"2025-09-04T12:51:52.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562093,1756990312360,-236.80547439,0.00024657,2,"2025-09-04T12:51:52.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562094,1756990312370,-970.38,0.00024657,2,"2025-09-04T12:51:52.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562095,1756990312380,-1127.96,0.00024657,2,"2025-09-04T12:51:52.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562096,1756990312390,-2243.08,0.00024657,2,"2025-09-04T12:51:52.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562097,1756990312399,-400.0,0.00024657,2,"2025-09-04T12:51:52.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562098,1756990312409,-1735.62,0.00024657,2,"2025-09-04T12:51:52.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562099,1756990312418,-1045.07,0.00024657,2,"2025-09-04T12:51:52.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562100,1756990312428,-400.0,0.00024657,2,"2025-09-04T12:51:52.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562101,1756990312437,-731.72,0.00024657,2,"2025-09-04T12:51:52.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562102,1756990312447,-400.0,0.00024657,2,"2025-09-04T12:51:52.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562103,1756990312457,-400.0,0.00024657,2,"2025-09-04T12:51:52.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562104,1756990312466,-998.96,0.00024657,2,"2025-09-04T12:51:52.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562105,1756990312476,-400.0,0.00024657,2,"2025-09-04T12:51:52.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562106,1756990312486,-400.0,0.00024657,2,"2025-09-04T12:51:52.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562107,1756990312495,-709.73,0.00024657,2,"2025-09-04T12:51:52.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562108,1756990312505,-400.0,0.00024657,2,"2025-09-04T12:51:52.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562109,1756990312515,-2831.28,0.00024657,2,"2025-09-04T12:51:52.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562110,1756990312524,-3039.71,0.00024657,2,"2025-09-04T12:51:52.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562111,1756990312534,-898.29,0.00024657,2,"2025-09-04T12:51:52.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562112,1756990312544,-1689.73,0.00024657,2,"2025-09-04T12:51:52.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562113,1756990312554,-454.51,0.00024657,2,"2025-09-04T12:51:52.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562114,1756990312564,-390.90705473,0.00024657,2,"2025-09-04T12:51:52.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562115,1756990312575,-449.75,0.00024657,2,"2025-09-04T12:51:52.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562116,1756990312585,-402.85,0.00024657,2,"2025-09-04T12:51:52.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562117,1756990312663,-435.81,0.00024657,2,"2025-09-04T12:51:52.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562118,1756990312673,-579.58,0.00024657,2,"2025-09-04T12:51:52.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562119,1756990312683,-400.0,0.00024657,2,"2025-09-04T12:51:52.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562120,1756990312694,-400.0,0.00024657,2,"2025-09-04T12:51:52.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562121,1756990312703,-468.40111345,0.00024657,2,"2025-09-04T12:51:52.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562122,1756990312713,-996.93,0.00024657,2,"2025-09-04T12:51:52.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562123,1756990312723,-1061.82,0.00024657,2,"2025-09-04T12:51:52.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562124,1756990312732,-400.0,0.00024657,2,"2025-09-04T12:51:52.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562125,1756990312743,-608.48,0.00024657,2,"2025-09-04T12:51:52.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562126,1756990312752,-1216.81,0.00024657,2,"2025-09-04T12:51:52.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562127,1756990312762,-2520.02,0.00024657,2,"2025-09-04T12:51:52.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562128,1756990312771,-400.0,0.00024657,2,"2025-09-04T12:51:52.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562129,1756990312781,-1569.91,0.00024657,2,"2025-09-04T12:51:52.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562130,1756990312790,-400.0,0.00024657,2,"2025-09-04T12:51:52.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562131,1756990312800,-1782.09,0.00024657,2,"2025-09-04T12:51:52.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562132,1756990312810,-400.0,0.00024657,2,"2025-09-04T12:51:52.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562133,1756990312820,-400.0,0.00024657,2,"2025-09-04T12:51:52.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562134,1756990312830,-1565.66,0.00024657,2,"2025-09-04T12:51:52.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562135,1756990312840,-967.5,0.00024657,2,"2025-09-04T12:51:52.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562136,1756990312849,-1736.13,0.00024657,2,"2025-09-04T12:51:52.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562137,1756990312859,-244.81123291,0.00024657,2,"2025-09-04T12:51:52.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562138,1756990312869,-841.07,0.00024657,2,"2025-09-04T12:51:52.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562139,1756990312878,-400.0,0.00024657,2,"2025-09-04T12:51:52.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562140,1756990312888,-400.0,0.00024657,2,"2025-09-04T12:51:52.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562141,1756990312898,-400.0,0.00024657,2,"2025-09-04T12:51:52.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562142,1756990312907,-400.0,0.00024657,2,"2025-09-04T12:51:52.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562143,1756990312917,-941.19,0.00024657,2,"2025-09-04T12:51:52.917",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562144,1756990312929,-400.0,0.00024657,2,"2025-09-04T12:51:52.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562145,1756990312939,-1999.99,0.00024657,2,"2025-09-04T12:51:52.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562146,1756990312949,-656.44,0.00024657,2,"2025-09-04T12:51:52.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562147,1756990312958,-400.0,0.00024657,2,"2025-09-04T12:51:52.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562148,1756990312967,-400.0,0.00024657,2,"2025-09-04T12:51:52.967",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562149,1756990312977,-400.0,0.00024657,2,"2025-09-04T12:51:52.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562150,1756990312986,-400.0,0.00024657,2,"2025-09-04T12:51:52.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562151,1756990312996,-1565.3,0.00024657,2,"2025-09-04T12:51:52.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562152,1756990313005,-150.0,0.00024657,2,"2025-09-04T12:51:53.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562153,1756990313014,-1135.36,0.00024657,2,"2025-09-04T12:51:53.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562154,1756990313024,-400.0,0.00024657,2,"2025-09-04T12:51:53.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562155,1756990313033,-455.15,0.00024657,2,"2025-09-04T12:51:53.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562156,1756990313042,-3100.45,0.00024657,2,"2025-09-04T12:51:53.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562157,1756990313051,-708.51,0.00024657,2,"2025-09-04T12:51:53.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562158,1756990313061,-400.0,0.00024657,2,"2025-09-04T12:51:53.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562159,1756990313070,-945.65,0.00024657,2,"2025-09-04T12:51:53.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562160,1756990313080,-459.56,0.00024657,2,"2025-09-04T12:51:53.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562161,1756990313090,-742.75,0.00024657,2,"2025-09-04T12:51:53.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562162,1756990313099,-400.0,0.00024657,2,"2025-09-04T12:51:53.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562163,1756990313108,-400.0,0.00024657,2,"2025-09-04T12:51:53.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562164,1756990313118,-153.0,0.00024658,2,"2025-09-04T12:51:53.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562165,1756990313127,-157.58624882,0.00024658,2,"2025-09-04T12:51:53.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562166,1756990313136,-153.0,0.00024658,2,"2025-09-04T12:51:53.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562167,1756990313145,-153.0,0.00024658,2,"2025-09-04T12:51:53.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562168,1756990313155,-153.0,0.00024658,2,"2025-09-04T12:51:53.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562169,1756990313164,-153.0,0.00024658,2,"2025-09-04T12:51:53.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562170,1756990313173,-153.0,0.00024658,2,"2025-09-04T12:51:53.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562171,1756990313182,-153.0,0.00024658,2,"2025-09-04T12:51:53.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562172,1756990313191,-153.0,0.00024658,2,"2025-09-04T12:51:53.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562173,1756990313200,-153.0,0.00024658,2,"2025-09-04T12:51:53.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562174,1756990313210,-153.0,0.00024658,2,"2025-09-04T12:51:53.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562175,1756990313219,-153.0,0.00024658,2,"2025-09-04T12:51:53.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562176,1756990313228,-153.0,0.00024658,2,"2025-09-04T12:51:53.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562177,1756990313237,-153.0,0.00024658,2,"2025-09-04T12:51:53.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562178,1756990313247,-153.0,0.00024658,2,"2025-09-04T12:51:53.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562179,1756990313256,-153.0,0.00024658,2,"2025-09-04T12:51:53.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562180,1756990313265,-153.0,0.00024658,2,"2025-09-04T12:51:53.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562181,1756990313274,-153.0,0.00024658,2,"2025-09-04T12:51:53.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562182,1756990313283,-153.0,0.00024658,2,"2025-09-04T12:51:53.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562183,1756990313292,-153.0,0.00024658,2,"2025-09-04T12:51:53.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562184,1756990313301,-153.0,0.00024658,2,"2025-09-04T12:51:53.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562185,1756990313310,-153.0,0.00024658,2,"2025-09-04T12:51:53.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562186,1756990313319,-153.0,0.00024658,2,"2025-09-04T12:51:53.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562187,1756990313328,-153.0,0.00024658,2,"2025-09-04T12:51:53.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562188,1756990313337,-153.0,0.00024658,2,"2025-09-04T12:51:53.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562189,1756990313347,-153.0,0.00024658,2,"2025-09-04T12:51:53.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562190,1756990313356,-153.0,0.00024658,2,"2025-09-04T12:51:53.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562191,1756990313365,-153.0,0.00024658,2,"2025-09-04T12:51:53.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562192,1756990313374,-153.0,0.00024658,2,"2025-09-04T12:51:53.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562193,1756990313384,-153.0,0.00024658,2,"2025-09-04T12:51:53.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562194,1756990313393,-153.0,0.00024658,2,"2025-09-04T12:51:53.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562195,1756990313402,-153.0,0.00024658,2,"2025-09-04T12:51:53.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562196,1756990313411,-153.0,0.00024658,2,"2025-09-04T12:51:53.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562197,1756990313420,-153.0,0.00024658,2,"2025-09-04T12:51:53.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562198,1756990313429,-153.0,0.00024658,2,"2025-09-04T12:51:53.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562199,1756990313438,-153.0,0.00024658,2,"2025-09-04T12:51:53.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562200,1756990313447,-153.0,0.00024658,2,"2025-09-04T12:51:53.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562201,1756990313456,-153.0,0.00024658,2,"2025-09-04T12:51:53.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562202,1756990313465,-153.0,0.00024658,2,"2025-09-04T12:51:53.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562203,1756990313475,-153.0,0.00024658,2,"2025-09-04T12:51:53.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562204,1756990313484,-153.0,0.00024658,2,"2025-09-04T12:51:53.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562205,1756990313493,-153.0,0.00024658,2,"2025-09-04T12:51:53.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562206,1756990313502,-153.0,0.00024658,2,"2025-09-04T12:51:53.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562207,1756990313511,-153.0,0.00024658,2,"2025-09-04T12:51:53.511",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562208,1756990313520,-153.0,0.00024658,2,"2025-09-04T12:51:53.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562209,1756990313529,-153.0,0.00024658,2,"2025-09-04T12:51:53.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562210,1756990313539,-153.0,0.00024658,2,"2025-09-04T12:51:53.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562211,1756990313548,-153.0,0.00024658,2,"2025-09-04T12:51:53.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562212,1756990313558,-153.0,0.00024658,2,"2025-09-04T12:51:53.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562213,1756990313567,-153.0,0.00024658,2,"2025-09-04T12:51:53.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562214,1756990313577,-153.0,0.00024658,2,"2025-09-04T12:51:53.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562215,1756990313587,-153.0,0.00024658,2,"2025-09-04T12:51:53.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562216,1756990313596,-153.0,0.00024658,2,"2025-09-04T12:51:53.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562217,1756990313606,-153.0,0.00024658,2,"2025-09-04T12:51:53.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562218,1756990313615,-153.0,0.00024658,2,"2025-09-04T12:51:53.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562219,1756990313624,-153.0,0.00024658,2,"2025-09-04T12:51:53.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562220,1756990313634,-153.0,0.00024658,2,"2025-09-04T12:51:53.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562221,1756990313643,-153.0,0.00024658,2,"2025-09-04T12:51:53.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562222,1756990313653,-153.0,0.00024658,2,"2025-09-04T12:51:53.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562223,1756990313662,-153.0,0.00024658,2,"2025-09-04T12:51:53.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562224,1756990313672,-153.0,0.00024658,2,"2025-09-04T12:51:53.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562225,1756990313682,-153.0,0.00024658,2,"2025-09-04T12:51:53.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562226,1756990313692,-153.0,0.00024658,2,"2025-09-04T12:51:53.692",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562227,1756990313702,-153.0,0.00024658,2,"2025-09-04T12:51:53.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562228,1756990313711,-153.0,0.00024658,2,"2025-09-04T12:51:53.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562229,1756990313720,-153.0,0.00024658,2,"2025-09-04T12:51:53.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562230,1756990313730,-153.0,0.00024658,2,"2025-09-04T12:51:53.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562231,1756990313740,-153.0,0.00024658,2,"2025-09-04T12:51:53.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562232,1756990313749,-153.0,0.00024658,2,"2025-09-04T12:51:53.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562233,1756990313758,-153.0,0.00024658,2,"2025-09-04T12:51:53.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562234,1756990313768,-153.0,0.00024658,2,"2025-09-04T12:51:53.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562235,1756990313778,-153.0,0.00024658,2,"2025-09-04T12:51:53.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562236,1756990313788,-153.0,0.00024658,2,"2025-09-04T12:51:53.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562237,1756990313797,-153.0,0.00024658,2,"2025-09-04T12:51:53.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562238,1756990313807,-153.0,0.00024658,2,"2025-09-04T12:51:53.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562239,1756990313817,-153.0,0.00024658,2,"2025-09-04T12:51:53.817",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562240,1756990313827,-153.0,0.00024658,2,"2025-09-04T12:51:53.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562241,1756990313837,-153.0,0.00024658,2,"2025-09-04T12:51:53.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562242,1756990313847,-153.0,0.00024658,2,"2025-09-04T12:51:53.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562243,1756990313857,-153.0,0.00024658,2,"2025-09-04T12:51:53.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562244,1756990313867,-153.0,0.00024658,2,"2025-09-04T12:51:53.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562245,1756990313876,-153.0,0.00024658,2,"2025-09-04T12:51:53.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562246,1756990313886,-153.0,0.00024658,2,"2025-09-04T12:51:53.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562247,1756990313895,-153.0,0.00024658,2,"2025-09-04T12:51:53.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562248,1756990313904,-153.0,0.00024658,2,"2025-09-04T12:51:53.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562249,1756990313914,-153.0,0.00024658,2,"2025-09-04T12:51:53.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562250,1756990313923,-153.0,0.00024658,2,"2025-09-04T12:51:53.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562251,1756990313937,-153.0,0.00024658,2,"2025-09-04T12:51:53.937",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562252,1756990313946,-153.0,0.00024658,2,"2025-09-04T12:51:53.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562253,1756990313955,-153.0,0.00024658,2,"2025-09-04T12:51:53.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562254,1756990313964,-153.0,0.00024658,2,"2025-09-04T12:51:53.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562255,1756990313974,-153.0,0.00024658,2,"2025-09-04T12:51:53.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562256,1756990313983,-153.0,0.00024658,2,"2025-09-04T12:51:53.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562257,1756990313992,-153.0,0.00024658,2,"2025-09-04T12:51:53.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562258,1756990314001,-153.0,0.00024658,2,"2025-09-04T12:51:54.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562259,1756990314011,-153.0,0.00024658,2,"2025-09-04T12:51:54.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562260,1756990314021,-153.0,0.00024658,2,"2025-09-04T12:51:54.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562261,1756990314030,-153.0,0.00024658,2,"2025-09-04T12:51:54.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562262,1756990314039,-153.0,0.00024658,2,"2025-09-04T12:51:54.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562263,1756990314048,-153.0,0.00024658,2,"2025-09-04T12:51:54.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562264,1756990314058,-153.0,0.00024658,2,"2025-09-04T12:51:54.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562265,1756990314067,-153.0,0.00024658,2,"2025-09-04T12:51:54.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562266,1756990314076,-153.0,0.00024658,2,"2025-09-04T12:51:54.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562267,1756990314086,-153.0,0.00024658,2,"2025-09-04T12:51:54.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562268,1756990314096,-153.0,0.00024658,2,"2025-09-04T12:51:54.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562269,1756990314105,-153.0,0.00024658,2,"2025-09-04T12:51:54.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562270,1756990314115,-153.0,0.00024658,2,"2025-09-04T12:51:54.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562271,1756990314124,-153.0,0.00024658,2,"2025-09-04T12:51:54.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562272,1756990314133,-153.0,0.00024658,2,"2025-09-04T12:51:54.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562273,1756990314144,-153.0,0.00024658,2,"2025-09-04T12:51:54.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562274,1756990314153,-153.0,0.00024658,2,"2025-09-04T12:51:54.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562275,1756990314162,-153.0,0.00024658,2,"2025-09-04T12:51:54.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562276,1756990314172,-153.0,0.00024658,2,"2025-09-04T12:51:54.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562277,1756990314182,-153.0,0.00024658,2,"2025-09-04T12:51:54.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562278,1756990314191,-153.0,0.00024658,2,"2025-09-04T12:51:54.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562279,1756990314200,-153.0,0.00024658,2,"2025-09-04T12:51:54.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562280,1756990314209,-153.0,0.00024658,2,"2025-09-04T12:51:54.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562281,1756990314218,-153.0,0.00024658,2,"2025-09-04T12:51:54.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562282,1756990314227,-153.0,0.00024658,2,"2025-09-04T12:51:54.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562283,1756990314236,-153.0,0.00024658,2,"2025-09-04T12:51:54.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562284,1756990314245,-153.0,0.00024658,2,"2025-09-04T12:51:54.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562285,1756990314254,-153.0,0.00024658,2,"2025-09-04T12:51:54.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562286,1756990314264,-153.0,0.00024658,2,"2025-09-04T12:51:54.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562287,1756990314273,-153.0,0.00024658,2,"2025-09-04T12:51:54.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562288,1756990314283,-153.0,0.00024658,2,"2025-09-04T12:51:54.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562289,1756990314292,-153.0,0.00024658,2,"2025-09-04T12:51:54.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562290,1756990314301,-153.0,0.00024658,2,"2025-09-04T12:51:54.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562291,1756990314310,-153.0,0.00024658,2,"2025-09-04T12:51:54.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562292,1756990314320,-153.0,0.00024658,2,"2025-09-04T12:51:54.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562293,1756990314329,-153.0,0.00024658,2,"2025-09-04T12:51:54.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562294,1756990314338,-153.0,0.00024658,2,"2025-09-04T12:51:54.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562295,1756990314348,-209.0,0.00024658,2,"2025-09-04T12:51:54.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562296,1756990314357,-209.0,0.00024658,2,"2025-09-04T12:51:54.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562297,1756990314367,-209.0,0.00024658,2,"2025-09-04T12:51:54.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562298,1756990314376,-209.0,0.00024658,2,"2025-09-04T12:51:54.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562299,1756990314385,-209.0,0.00024658,2,"2025-09-04T12:51:54.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562300,1756990314396,-209.0,0.00024658,2,"2025-09-04T12:51:54.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562301,1756990314405,-209.0,0.00024658,2,"2025-09-04T12:51:54.405",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562302,1756990314414,-209.0,0.00024658,2,"2025-09-04T12:51:54.414",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562303,1756990314423,-209.0,0.00024658,2,"2025-09-04T12:51:54.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562304,1756990314433,-209.0,0.00024658,2,"2025-09-04T12:51:54.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562305,1756990314442,-209.0,0.00024658,2,"2025-09-04T12:51:54.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562306,1756990314452,-209.0,0.00024658,2,"2025-09-04T12:51:54.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562307,1756990314461,-209.0,0.00024658,2,"2025-09-04T12:51:54.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562308,1756990314470,-209.0,0.00024658,2,"2025-09-04T12:51:54.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562309,1756990314479,-209.0,0.00024658,2,"2025-09-04T12:51:54.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562310,1756990314488,-209.0,0.00024658,2,"2025-09-04T12:51:54.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562311,1756990314498,-936.53,0.00024658,2,"2025-09-04T12:51:54.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562312,1756990314507,-151.0,0.00024658,7,"2025-09-04T12:51:54.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562313,1756990314516,-151.771321,0.00024658,7,"2025-09-04T12:51:54.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562314,1756990314526,-278.492277,0.00024658,7,"2025-09-04T12:51:54.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562315,1756990314536,-151.0,0.00024658,7,"2025-09-04T12:51:54.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562316,1756990314545,-151.0,0.00024658,7,"2025-09-04T12:51:54.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562317,1756990314555,-151.0,0.00024658,7,"2025-09-04T12:51:54.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562318,1756990314564,-152.085403,0.00024658,7,"2025-09-04T12:51:54.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562319,1756990314573,-151.0,0.00024658,7,"2025-09-04T12:51:54.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562320,1756990314583,-151.589685,0.00024658,7,"2025-09-04T12:51:54.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562321,1756990314593,-151.0,0.00024658,7,"2025-09-04T12:51:54.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562322,1756990314603,-151.0,0.00024658,7,"2025-09-04T12:51:54.603",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562323,1756990314612,-151.0,0.00024658,7,"2025-09-04T12:51:54.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562324,1756990314622,-151.0,0.00024658,7,"2025-09-04T12:51:54.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562325,1756990314631,-151.0,0.00024658,7,"2025-09-04T12:51:54.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562326,1756990314642,-151.348522,0.00024658,7,"2025-09-04T12:51:54.642",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562327,1756990314652,-151.0,0.00024658,7,"2025-09-04T12:51:54.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562328,1756990314662,-153.287695,0.00024658,7,"2025-09-04T12:51:54.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562329,1756990314672,-151.0,0.00024658,7,"2025-09-04T12:51:54.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562330,1756990314681,-173.21315,0.00024658,7,"2025-09-04T12:51:54.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562331,1756990314691,-151.0,0.00024658,7,"2025-09-04T12:51:54.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562332,1756990314701,-151.0,0.00024658,7,"2025-09-04T12:51:54.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562333,1756990314710,-151.0,0.00024658,7,"2025-09-04T12:51:54.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562334,1756990314720,-151.0,0.00024658,7,"2025-09-04T12:51:54.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562335,1756990314729,-151.0,0.00024658,7,"2025-09-04T12:51:54.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562336,1756990314739,-151.0,0.00024658,7,"2025-09-04T12:51:54.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562337,1756990314748,-151.0,0.00024658,7,"2025-09-04T12:51:54.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562338,1756990314758,-151.0,0.00024658,7,"2025-09-04T12:51:54.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562339,1756990314767,-151.0,0.00024658,7,"2025-09-04T12:51:54.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562340,1756990314776,-151.0,0.00024658,7,"2025-09-04T12:51:54.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562341,1756990314786,-151.0,0.00024658,7,"2025-09-04T12:51:54.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562342,1756990314795,-151.0,0.00024658,7,"2025-09-04T12:51:54.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562343,1756990314805,-151.0,0.00024658,7,"2025-09-04T12:51:54.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562344,1756990314814,-151.0,0.00024658,7,"2025-09-04T12:51:54.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562345,1756990314823,-151.0,0.00024658,7,"2025-09-04T12:51:54.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562346,1756990314832,-151.0,0.00024658,7,"2025-09-04T12:51:54.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562347,1756990314842,-174.691624,0.00024658,7,"2025-09-04T12:51:54.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562348,1756990314852,-192.90343,0.00024658,7,"2025-09-04T12:51:54.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562349,1756990314861,-151.0,0.00024658,7,"2025-09-04T12:51:54.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562350,1756990314871,-178.065946,0.00024658,7,"2025-09-04T12:51:54.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562351,1756990314880,-151.0,0.00024658,7,"2025-09-04T12:51:54.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562352,1756990314890,-151.0,0.00024658,7,"2025-09-04T12:51:54.890",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562353,1756990314899,-151.0,0.00024658,7,"2025-09-04T12:51:54.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562354,1756990314909,-151.0,0.00024658,7,"2025-09-04T12:51:54.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562355,1756990314919,-151.0,0.00024658,7,"2025-09-04T12:51:54.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562356,1756990314931,-151.0,0.00024658,7,"2025-09-04T12:51:54.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562357,1756990314943,-151.0,0.00024658,7,"2025-09-04T12:51:54.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562358,1756990314952,-151.0,0.00024658,7,"2025-09-04T12:51:54.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562359,1756990314961,-151.0,0.00024658,7,"2025-09-04T12:51:54.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562360,1756990314971,-155.814308,0.00024658,7,"2025-09-04T12:51:54.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562361,1756990314980,-151.989529,0.00024658,7,"2025-09-04T12:51:54.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562362,1756990314990,-151.0,0.00024658,7,"2025-09-04T12:51:54.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562363,1756990314999,-151.0,0.00024658,7,"2025-09-04T12:51:54.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562364,1756990315008,-151.0,0.00024658,7,"2025-09-04T12:51:55.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562365,1756990315018,-152.653613,0.00024658,7,"2025-09-04T12:51:55.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562366,1756990315027,-151.0,0.00024658,7,"2025-09-04T12:51:55.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562367,1756990315037,-151.0,0.00024658,7,"2025-09-04T12:51:55.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562368,1756990315046,-153.22498,0.00024658,7,"2025-09-04T12:51:55.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562369,1756990315056,-1000.0,0.00024658,2,"2025-09-04T12:51:55.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562370,1756990315066,-153.589314,0.00024658,7,"2025-09-04T12:51:55.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562371,1756990315075,-151.0,0.00024658,7,"2025-09-04T12:51:55.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562372,1756990315084,-301.084257,0.00024658,7,"2025-09-04T12:51:55.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562373,1756990315093,-635.294956,0.00024658,7,"2025-09-04T12:51:55.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562374,1756990315103,-635.294956,0.00024658,7,"2025-09-04T12:51:55.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562375,1756990315112,-635.294956,0.00024658,7,"2025-09-04T12:51:55.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562376,1756990315122,-635.294956,0.00024658,7,"2025-09-04T12:51:55.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562377,1756990315131,-635.294956,0.00024658,7,"2025-09-04T12:51:55.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562378,1756990315141,-635.294956,0.00024658,7,"2025-09-04T12:51:55.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562379,1756990315151,-635.294956,0.00024658,7,"2025-09-04T12:51:55.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562380,1756990315161,-635.294956,0.00024658,7,"2025-09-04T12:51:55.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562381,1756990315171,-635.294956,0.00024658,7,"2025-09-04T12:51:55.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562382,1756990315180,-635.294956,0.00024658,7,"2025-09-04T12:51:55.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562383,1756990315190,-635.294956,0.00024658,7,"2025-09-04T12:51:55.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562384,1756990315200,-635.294956,0.00024658,7,"2025-09-04T12:51:55.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562385,1756990315209,-635.294956,0.00024658,7,"2025-09-04T12:51:55.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562386,1756990315219,-154.133899,0.00024658,7,"2025-09-04T12:51:55.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562387,1756990315228,-635.294956,0.00024658,7,"2025-09-04T12:51:55.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562388,1756990315237,-635.294956,0.00024658,7,"2025-09-04T12:51:55.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562389,1756990315247,-151.0,0.00024658,7,"2025-09-04T12:51:55.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562390,1756990315256,-635.294956,0.00024658,7,"2025-09-04T12:51:55.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562391,1756990315265,-151.0,0.00024658,7,"2025-09-04T12:51:55.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562392,1756990315274,-635.294956,0.00024658,7,"2025-09-04T12:51:55.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562393,1756990315284,-151.0,0.00024658,7,"2025-09-04T12:51:55.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562394,1756990315294,-635.294956,0.00024658,7,"2025-09-04T12:51:55.294",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562395,1756990315303,-151.0,0.00024658,7,"2025-09-04T12:51:55.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562396,1756990315313,-635.294956,0.00024658,7,"2025-09-04T12:51:55.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562397,1756990315322,-151.0,0.00024658,7,"2025-09-04T12:51:55.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562398,1756990315331,-151.0,0.00024658,7,"2025-09-04T12:51:55.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562399,1756990315341,-635.294947,0.00024658,7,"2025-09-04T12:51:55.341",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562400,1756990315351,-151.0,0.00024658,7,"2025-09-04T12:51:55.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562401,1756990315360,-182.067081,0.00024658,7,"2025-09-04T12:51:55.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562402,1756990315370,-762.342931,0.00024658,7,"2025-09-04T12:51:55.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562403,1756990315379,-762.342931,0.00024658,7,"2025-09-04T12:51:55.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562404,1756990315390,-762.342931,0.00024658,7,"2025-09-04T12:51:55.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562405,1756990315400,-762.342931,0.00024658,7,"2025-09-04T12:51:55.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562406,1756990315410,-762.342931,0.00024658,7,"2025-09-04T12:51:55.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562407,1756990315419,-762.342931,0.00024658,7,"2025-09-04T12:51:55.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562408,1756990315429,-762.342931,0.00024658,7,"2025-09-04T12:51:55.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562409,1756990315439,-762.342931,0.00024658,7,"2025-09-04T12:51:55.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562410,1756990315449,-151.0,0.00024658,7,"2025-09-04T12:51:55.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562411,1756990315460,-151.0,0.00024658,7,"2025-09-04T12:51:55.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562412,1756990315469,-762.342931,0.00024658,7,"2025-09-04T12:51:55.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562413,1756990315479,-762.342931,0.00024658,7,"2025-09-04T12:51:55.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562414,1756990315488,-151.0,0.00024658,7,"2025-09-04T12:51:55.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562415,1756990315498,-762.342931,0.00024658,7,"2025-09-04T12:51:55.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562416,1756990315507,-151.0,0.00024658,7,"2025-09-04T12:51:55.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562417,1756990315517,-762.342931,0.00024658,7,"2025-09-04T12:51:55.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562418,1756990315526,-151.0,0.00024658,7,"2025-09-04T12:51:55.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562419,1756990315536,-762.342931,0.00024658,7,"2025-09-04T12:51:55.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562420,1756990315545,-151.418959,0.00024658,7,"2025-09-04T12:51:55.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562421,1756990315555,-762.342931,0.00024658,7,"2025-09-04T12:51:55.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562422,1756990315564,-762.342931,0.00024658,7,"2025-09-04T12:51:55.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562423,1756990315574,-762.342931,0.00024658,7,"2025-09-04T12:51:55.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562424,1756990315583,-762.342931,0.00024658,7,"2025-09-04T12:51:55.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562425,1756990315592,-762.342931,0.00024658,7,"2025-09-04T12:51:55.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562426,1756990315602,-762.342931,0.00024658,7,"2025-09-04T12:51:55.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562427,1756990315612,-762.342922,0.00024658,7,"2025-09-04T12:51:55.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562428,1756990315622,-151.0,0.00024658,7,"2025-09-04T12:51:55.622",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562429,1756990315632,-151.0,0.00024658,7,"2025-09-04T12:51:55.632",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562430,1756990315643,-243.763425,0.00024658,7,"2025-09-04T12:51:55.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562431,1756990315652,-151.0,0.00024658,7,"2025-09-04T12:51:55.652",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562432,1756990315662,-151.0,0.00024658,7,"2025-09-04T12:51:55.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562433,1756990315672,-151.0,0.00024658,7,"2025-09-04T12:51:55.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562434,1756990315681,-151.0,0.00024658,7,"2025-09-04T12:51:55.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562435,1756990315690,-151.0,0.00024658,7,"2025-09-04T12:51:55.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562436,1756990315700,-151.0,0.00024658,7,"2025-09-04T12:51:55.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562437,1756990315710,-151.0,0.00024658,7,"2025-09-04T12:51:55.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562438,1756990315719,-151.0,0.00024658,7,"2025-09-04T12:51:55.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562439,1756990315729,-164.111851,0.00024658,7,"2025-09-04T12:51:55.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562440,1756990315738,-232.815094,0.00024658,7,"2025-09-04T12:51:55.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562441,1756990315747,-232.815094,0.00024658,7,"2025-09-04T12:51:55.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562442,1756990315757,-232.815094,0.00024658,7,"2025-09-04T12:51:55.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562443,1756990315766,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562444,1756990315776,-232.815094,0.00024658,7,"2025-09-04T12:51:55.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562445,1756990315785,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562446,1756990315796,-232.815094,0.00024658,7,"2025-09-04T12:51:55.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562447,1756990315805,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562448,1756990315815,-151.0,0.00024658,7,"2025-09-04T12:51:55.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562449,1756990315824,-232.815094,0.00024658,7,"2025-09-04T12:51:55.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562450,1756990315833,-152.189929,0.00024658,7,"2025-09-04T12:51:55.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562451,1756990315843,-232.815094,0.00024658,7,"2025-09-04T12:51:55.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562452,1756990315852,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562453,1756990315861,-232.815094,0.00024658,7,"2025-09-04T12:51:55.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562454,1756990315872,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562455,1756990315881,-232.815094,0.00024658,7,"2025-09-04T12:51:55.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562456,1756990315892,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562457,1756990315902,-232.815094,0.00024658,7,"2025-09-04T12:51:55.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562458,1756990315911,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562459,1756990315921,-232.815094,0.00024658,7,"2025-09-04T12:51:55.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562460,1756990315934,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562461,1756990315943,-232.815094,0.00024658,7,"2025-09-04T12:51:55.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562462,1756990315953,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562463,1756990315963,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562464,1756990315972,-2077.32217,0.00024658,7,"2025-09-04T12:51:55.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562465,1756990315982,-232.815094,0.00024658,7,"2025-09-04T12:51:55.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562466,1756990315992,-1980.577576,0.00024658,7,"2025-09-04T12:51:55.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562467,1756990316001,-232.815094,0.00024658,7,"2025-09-04T12:51:56.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562468,1756990316011,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562469,1756990316021,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562470,1756990316030,-232.815094,0.00024658,7,"2025-09-04T12:51:56.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562471,1756990316040,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562472,1756990316049,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562473,1756990316058,-232.815094,0.00024658,7,"2025-09-04T12:51:56.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562474,1756990316068,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562475,1756990316077,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562476,1756990316087,-232.815094,0.00024658,7,"2025-09-04T12:51:56.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562477,1756990316097,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562478,1756990316107,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562479,1756990316117,-232.815094,0.00024658,7,"2025-09-04T12:51:56.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562480,1756990316126,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562481,1756990316136,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562482,1756990316148,-232.815094,0.00024658,7,"2025-09-04T12:51:56.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562483,1756990316158,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562484,1756990316167,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562485,1756990316177,-232.815099,0.00024658,7,"2025-09-04T12:51:56.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562486,1756990316186,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562487,1756990316196,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562488,1756990316206,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562489,1756990316215,-1980.577576,0.00024658,7,"2025-09-04T12:51:56.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562490,1756990316225,-1980.577578,0.00024658,7,"2025-09-04T12:51:56.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562491,1756990316234,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562492,1756990316243,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562493,1756990316252,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562494,1756990316261,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562495,1756990316271,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562496,1756990316280,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562497,1756990316289,-399.583843,0.00024658,7,"2025-09-04T12:51:56.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562498,1756990316300,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562499,1756990316309,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562500,1756990316318,-399.583843,0.00024658,7,"2025-09-04T12:51:56.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562501,1756990316328,-527.874971,0.00024658,7,"2025-09-04T12:51:56.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562502,1756990316338,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562503,1756990316347,-399.583843,0.00024658,7,"2025-09-04T12:51:56.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562504,1756990316357,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562505,1756990316367,-527.874971,0.00024658,7,"2025-09-04T12:51:56.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562506,1756990316377,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562507,1756990316387,-399.583843,0.00024658,7,"2025-09-04T12:51:56.387",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562508,1756990316397,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562509,1756990316407,-527.874971,0.00024658,7,"2025-09-04T12:51:56.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562510,1756990316417,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562511,1756990316427,-399.583843,0.00024658,7,"2025-09-04T12:51:56.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562512,1756990316437,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562513,1756990316446,-527.874971,0.00024658,7,"2025-09-04T12:51:56.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562514,1756990316456,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562515,1756990316466,-399.583843,0.00024658,7,"2025-09-04T12:51:56.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562516,1756990316476,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562517,1756990316485,-527.874971,0.00024658,7,"2025-09-04T12:51:56.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562518,1756990316495,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562519,1756990316505,-399.583843,0.00024658,7,"2025-09-04T12:51:56.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562520,1756990316515,-527.874971,0.00024658,7,"2025-09-04T12:51:56.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562521,1756990316525,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562522,1756990316535,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562523,1756990316545,-399.583843,0.00024658,7,"2025-09-04T12:51:56.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562524,1756990316555,-527.874971,0.00024658,7,"2025-09-04T12:51:56.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562525,1756990316565,-2077.32217,0.00024658,7,"2025-09-04T12:51:56.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562526,1756990316575,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562527,1756990316585,-399.583843,0.00024658,7,"2025-09-04T12:51:56.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562528,1756990316595,-527.874971,0.00024658,7,"2025-09-04T12:51:56.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562529,1756990316605,-2077.322169,0.00024658,7,"2025-09-04T12:51:56.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562530,1756990316615,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562531,1756990316625,-399.583843,0.00024658,7,"2025-09-04T12:51:56.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562532,1756990316636,-527.874971,0.00024658,7,"2025-09-04T12:51:56.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562533,1756990316647,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562534,1756990316657,-399.583843,0.00024658,7,"2025-09-04T12:51:56.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562535,1756990316667,-527.874971,0.00024658,7,"2025-09-04T12:51:56.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562536,1756990316677,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562537,1756990316687,-399.583843,0.00024658,7,"2025-09-04T12:51:56.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562538,1756990316697,-527.874971,0.00024658,7,"2025-09-04T12:51:56.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562539,1756990316707,-399.583843,0.00024658,7,"2025-09-04T12:51:56.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562540,1756990316717,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562541,1756990316728,-527.874971,0.00024658,7,"2025-09-04T12:51:56.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562542,1756990316738,-399.583843,0.00024658,7,"2025-09-04T12:51:56.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562543,1756990316748,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562544,1756990316758,-527.874971,0.00024658,7,"2025-09-04T12:51:56.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562545,1756990316768,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562546,1756990316778,-527.874971,0.00024658,7,"2025-09-04T12:51:56.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562547,1756990316788,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562548,1756990316798,-399.583843,0.00024658,7,"2025-09-04T12:51:56.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562549,1756990316808,-527.874971,0.00024658,7,"2025-09-04T12:51:56.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562550,1756990316818,-1025.044939,0.00024658,2,"2025-09-04T12:51:56.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562551,1756990316828,-399.583843,0.00024658,7,"2025-09-04T12:51:56.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562552,1756990316838,-527.874971,0.00024658,7,"2025-09-04T12:51:56.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562553,1756990316848,-1025.044942,0.00024658,2,"2025-09-04T12:51:56.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562554,1756990316858,-399.583843,0.00024658,7,"2025-09-04T12:51:56.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562555,1756990316868,-527.874971,0.00024658,7,"2025-09-04T12:51:56.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562556,1756990316878,-399.583843,0.00024658,7,"2025-09-04T12:51:56.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562557,1756990316888,-527.874971,0.00024658,7,"2025-09-04T12:51:56.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562558,1756990316898,-399.583843,0.00024658,7,"2025-09-04T12:51:56.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562559,1756990316908,-527.874971,0.00024658,7,"2025-09-04T12:51:56.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562560,1756990316918,-399.583846,0.00024658,7,"2025-09-04T12:51:56.918",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562561,1756990316927,-527.874964,0.00024658,7,"2025-09-04T12:51:56.927",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562562,1756990316940,-151.0,0.00024658,7,"2025-09-04T12:51:56.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562563,1756990316949,-151.0,0.00024658,7,"2025-09-04T12:51:56.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562564,1756990316959,-207.664169,0.00024658,7,"2025-09-04T12:51:56.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562565,1756990316970,-151.0,0.00024658,7,"2025-09-04T12:51:56.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562566,1756990316981,-151.0,0.00024658,7,"2025-09-04T12:51:56.981",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562567,1756990316991,-151.0,0.00024658,7,"2025-09-04T12:51:56.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562568,1756990317000,-159.099937,0.00024658,7,"2025-09-04T12:51:57.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562569,1756990317011,-151.0,0.00024658,7,"2025-09-04T12:51:57.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562570,1756990317021,-151.0,0.00024658,7,"2025-09-04T12:51:57.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562571,1756990317031,-151.0,0.00024658,7,"2025-09-04T12:51:57.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562572,1756990317041,-151.0,0.00024658,7,"2025-09-04T12:51:57.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562573,1756990317050,-151.0,0.00024658,7,"2025-09-04T12:51:57.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562574,1756990317060,-245.0,0.00024658,7,"2025-09-04T12:51:57.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562575,1756990317070,-151.0,0.00024658,7,"2025-09-04T12:51:57.070",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562576,1756990317079,-151.0,0.00024658,7,"2025-09-04T12:51:57.079",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562577,1756990317089,-151.0,0.00024658,7,"2025-09-04T12:51:57.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562578,1756990317100,-151.0,0.00024658,7,"2025-09-04T12:51:57.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562579,1756990317110,-151.0,0.00024658,7,"2025-09-04T12:51:57.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562580,1756990317120,-151.0,0.00024658,7,"2025-09-04T12:51:57.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562581,1756990317130,-151.0,0.00024658,7,"2025-09-04T12:51:57.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562582,1756990317140,-256.98403,0.00024658,7,"2025-09-04T12:51:57.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562583,1756990317150,-230.544444,0.00024658,7,"2025-09-04T12:51:57.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562584,1756990317160,-230.544444,0.00024658,7,"2025-09-04T12:51:57.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562585,1756990317170,-230.544444,0.00024658,7,"2025-09-04T12:51:57.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562586,1756990317180,-230.544444,0.00024658,7,"2025-09-04T12:51:57.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562587,1756990317190,-230.544444,0.00024658,7,"2025-09-04T12:51:57.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562588,1756990317200,-230.544444,0.00024658,7,"2025-09-04T12:51:57.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562589,1756990317210,-230.544444,0.00024658,7,"2025-09-04T12:51:57.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562590,1756990317219,-230.544444,0.00024658,7,"2025-09-04T12:51:57.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562591,1756990317229,-230.544444,0.00024658,7,"2025-09-04T12:51:57.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562592,1756990317239,-230.544444,0.00024658,7,"2025-09-04T12:51:57.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562593,1756990317249,-230.544444,0.00024658,7,"2025-09-04T12:51:57.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562594,1756990317260,-230.544444,0.00024658,7,"2025-09-04T12:51:57.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562595,1756990317270,-230.544444,0.00024658,7,"2025-09-04T12:51:57.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562596,1756990317279,-230.544444,0.00024658,7,"2025-09-04T12:51:57.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562597,1756990317289,-230.544444,0.00024658,7,"2025-09-04T12:51:57.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562598,1756990317299,-230.544444,0.00024658,7,"2025-09-04T12:51:57.299",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562599,1756990317309,-230.544444,0.00024658,7,"2025-09-04T12:51:57.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562600,1756990317319,-230.544444,0.00024658,7,"2025-09-04T12:51:57.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562601,1756990317329,-230.544444,0.00024658,7,"2025-09-04T12:51:57.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562602,1756990317339,-230.544445,0.00024658,7,"2025-09-04T12:51:57.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562603,1756990317349,-175.023405,0.00024658,7,"2025-09-04T12:51:57.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562604,1756990317359,-175.023405,0.00024658,7,"2025-09-04T12:51:57.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562605,1756990317369,-175.023405,0.00024658,7,"2025-09-04T12:51:57.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562606,1756990317378,-175.023405,0.00024658,7,"2025-09-04T12:51:57.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562607,1756990317388,-175.023405,0.00024658,7,"2025-09-04T12:51:57.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562608,1756990317398,-175.023405,0.00024658,7,"2025-09-04T12:51:57.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562609,1756990317408,-175.023405,0.00024658,7,"2025-09-04T12:51:57.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562610,1756990317418,-175.023405,0.00024658,7,"2025-09-04T12:51:57.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562611,1756990317429,-175.023405,0.00024658,7,"2025-09-04T12:51:57.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562612,1756990317439,-175.023405,0.00024658,7,"2025-09-04T12:51:57.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562613,1756990317449,-175.023405,0.00024658,7,"2025-09-04T12:51:57.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562614,1756990317459,-175.023405,0.00024658,7,"2025-09-04T12:51:57.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562615,1756990317469,-175.023405,0.00024658,7,"2025-09-04T12:51:57.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562616,1756990317479,-175.023405,0.00024658,7,"2025-09-04T12:51:57.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562617,1756990317489,-175.023405,0.00024658,7,"2025-09-04T12:51:57.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562618,1756990317499,-175.023405,0.00024658,7,"2025-09-04T12:51:57.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562619,1756990317508,-175.023405,0.00024658,7,"2025-09-04T12:51:57.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562620,1756990317518,-175.023405,0.00024658,7,"2025-09-04T12:51:57.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562621,1756990317529,-175.023405,0.00024658,7,"2025-09-04T12:51:57.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562622,1756990317539,-175.023396,0.00024658,7,"2025-09-04T12:51:57.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562623,1756990317549,-151.0,0.00024658,7,"2025-09-04T12:51:57.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562624,1756990317559,-151.0,0.00024658,7,"2025-09-04T12:51:57.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562625,1756990317568,-151.0,0.00024658,7,"2025-09-04T12:51:57.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562626,1756990317578,-155.198202,0.00024658,7,"2025-09-04T12:51:57.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562627,1756990317588,-151.0,0.00024658,7,"2025-09-04T12:51:57.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562628,1756990317598,-151.0,0.00024658,7,"2025-09-04T12:51:57.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562629,1756990317608,-151.0,0.00024658,7,"2025-09-04T12:51:57.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562630,1756990317618,-151.0,0.00024658,7,"2025-09-04T12:51:57.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562631,1756990317628,-151.0,0.00024658,7,"2025-09-04T12:51:57.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562632,1756990317638,-151.0,0.00024658,7,"2025-09-04T12:51:57.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562633,1756990317648,-152.230871,0.00024658,7,"2025-09-04T12:51:57.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562634,1756990317658,-151.0,0.00024658,7,"2025-09-04T12:51:57.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562635,1756990317667,-156.112856,0.00024658,7,"2025-09-04T12:51:57.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562636,1756990317677,-151.663726,0.00024658,7,"2025-09-04T12:51:57.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562637,1756990317687,-356.932543,0.00024658,7,"2025-09-04T12:51:57.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562638,1756990317697,-356.932543,0.00024658,7,"2025-09-04T12:51:57.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562639,1756990317707,-356.932543,0.00024658,7,"2025-09-04T12:51:57.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562640,1756990317717,-356.932543,0.00024658,7,"2025-09-04T12:51:57.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562641,1756990317727,-356.932543,0.00024658,7,"2025-09-04T12:51:57.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562642,1756990317737,-356.932543,0.00024658,7,"2025-09-04T12:51:57.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562643,1756990317747,-356.932543,0.00024658,7,"2025-09-04T12:51:57.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562644,1756990317756,-356.932543,0.00024658,7,"2025-09-04T12:51:57.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562645,1756990317766,-356.932543,0.00024658,7,"2025-09-04T12:51:57.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562646,1756990317776,-356.932543,0.00024658,7,"2025-09-04T12:51:57.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562647,1756990317786,-356.932543,0.00024658,7,"2025-09-04T12:51:57.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562648,1756990317795,-356.932543,0.00024658,7,"2025-09-04T12:51:57.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562649,1756990317805,-356.932543,0.00024658,7,"2025-09-04T12:51:57.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562650,1756990318028,-356.932543,0.00024658,7,"2025-09-04T12:51:58.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562651,1756990318043,-356.932543,0.00024658,7,"2025-09-04T12:51:58.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562652,1756990318052,-356.932543,0.00024658,7,"2025-09-04T12:51:58.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562653,1756990318061,-356.932543,0.00024658,7,"2025-09-04T12:51:58.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562654,1756990318071,-356.932543,0.00024658,7,"2025-09-04T12:51:58.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562655,1756990318080,-356.932543,0.00024658,7,"2025-09-04T12:51:58.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562656,1756990318091,-356.932551,0.00024658,7,"2025-09-04T12:51:58.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562657,1756990318100,-151.728026,0.00024658,7,"2025-09-04T12:51:58.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562658,1756990318109,-151.0,0.00024658,7,"2025-09-04T12:51:58.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562659,1756990318118,-152.367459,0.00024658,7,"2025-09-04T12:51:58.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562660,1756990318127,-151.0,0.00024658,7,"2025-09-04T12:51:58.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562661,1756990318136,-151.0,0.00024658,7,"2025-09-04T12:51:58.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562662,1756990318146,-154.036118,0.00024658,7,"2025-09-04T12:51:58.146",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562663,1756990318155,-151.0,0.00024658,7,"2025-09-04T12:51:58.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562664,1756990318164,-152.470532,0.00024658,7,"2025-09-04T12:51:58.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562665,1756990318174,-151.0,0.00024658,7,"2025-09-04T12:51:58.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562666,1756990318183,-151.0,0.00024658,7,"2025-09-04T12:51:58.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562667,1756990318192,-152.55777,0.00024658,7,"2025-09-04T12:51:58.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562668,1756990318202,-151.0,0.00024658,7,"2025-09-04T12:51:58.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562669,1756990318211,-153.117926,0.00024658,7,"2025-09-04T12:51:58.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562670,1756990318220,-173.647295,0.00024658,7,"2025-09-04T12:51:58.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562671,1756990318230,-151.0,0.00024658,7,"2025-09-04T12:51:58.230",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562672,1756990318239,-151.0,0.00024658,7,"2025-09-04T12:51:58.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562673,1756990318249,-151.0,0.00024658,7,"2025-09-04T12:51:58.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562674,1756990318259,-151.0,0.00024658,7,"2025-09-04T12:51:58.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562675,1756990318268,-151.0,0.00024658,7,"2025-09-04T12:51:58.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562676,1756990318277,-151.0,0.00024658,7,"2025-09-04T12:51:58.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562677,1756990318287,-151.0,0.00024658,7,"2025-09-04T12:51:58.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562678,1756990318296,-151.0,0.00024658,7,"2025-09-04T12:51:58.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562679,1756990318306,-151.0,0.00024658,7,"2025-09-04T12:51:58.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562680,1756990318315,-151.0,0.00024658,7,"2025-09-04T12:51:58.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562681,1756990318325,-151.0,0.00024658,7,"2025-09-04T12:51:58.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562682,1756990318334,-151.0,0.00024658,7,"2025-09-04T12:51:58.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562683,1756990318343,-151.0,0.00024658,7,"2025-09-04T12:51:58.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562684,1756990318353,-151.0,0.00024658,7,"2025-09-04T12:51:58.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562685,1756990318362,-175.373592,0.00024658,7,"2025-09-04T12:51:58.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562686,1756990318372,-151.0,0.00024658,7,"2025-09-04T12:51:58.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562687,1756990318381,-151.0,0.00024658,7,"2025-09-04T12:51:58.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562688,1756990318390,-153.460941,0.00024658,7,"2025-09-04T12:51:58.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562689,1756990318399,-152.402812,0.00024658,7,"2025-09-04T12:51:58.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562690,1756990318409,-151.0,0.00024658,7,"2025-09-04T12:51:58.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562691,1756990318418,-151.0,0.00024658,7,"2025-09-04T12:51:58.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562692,1756990318427,-151.0,0.00024658,7,"2025-09-04T12:51:58.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562693,1756990318436,-151.0,0.00024658,7,"2025-09-04T12:51:58.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562694,1756990318445,-151.0,0.00024658,7,"2025-09-04T12:51:58.445",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562695,1756990318455,-151.0,0.00024658,7,"2025-09-04T12:51:58.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562696,1756990318463,-151.0,0.00024658,7,"2025-09-04T12:51:58.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562697,1756990318473,-187.301688,0.00024658,7,"2025-09-04T12:51:58.473",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562698,1756990318482,-151.0,0.00024658,7,"2025-09-04T12:51:58.482",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562699,1756990318492,-151.0,0.00024658,7,"2025-09-04T12:51:58.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562700,1756990318501,-151.0,0.00024658,7,"2025-09-04T12:51:58.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562701,1756990318510,-151.0,0.00024658,7,"2025-09-04T12:51:58.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562702,1756990318520,-197.055062,0.00024658,7,"2025-09-04T12:51:58.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562703,1756990318529,-152.821098,0.00024658,7,"2025-09-04T12:51:58.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562704,1756990318538,-151.0,0.00024658,7,"2025-09-04T12:51:58.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562705,1756990318548,-151.0,0.00024658,7,"2025-09-04T12:51:58.548",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562706,1756990318557,-151.0,0.00024658,7,"2025-09-04T12:51:58.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562707,1756990318567,-260.447218,0.00024658,7,"2025-09-04T12:51:58.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562708,1756990318576,-151.0,0.00024658,7,"2025-09-04T12:51:58.576",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562709,1756990318585,-151.0,0.00024658,7,"2025-09-04T12:51:58.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562710,1756990318595,-157.772972,0.00024658,7,"2025-09-04T12:51:58.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562711,1756990318605,-151.0,0.00024658,7,"2025-09-04T12:51:58.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562712,1756990318615,-151.0,0.00024658,7,"2025-09-04T12:51:58.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562713,1756990318625,-151.0,0.00024658,7,"2025-09-04T12:51:58.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562714,1756990318634,-151.0,0.00024658,7,"2025-09-04T12:51:58.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562715,1756990318644,-151.0,0.00024658,7,"2025-09-04T12:51:58.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562716,1756990318653,-151.0,0.00024658,7,"2025-09-04T12:51:58.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562717,1756990318662,-151.0,0.00024658,7,"2025-09-04T12:51:58.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562718,1756990318672,-151.0,0.00024658,7,"2025-09-04T12:51:58.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562719,1756990318681,-254.342131,0.00024658,7,"2025-09-04T12:51:58.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562720,1756990318691,-151.0,0.00024658,7,"2025-09-04T12:51:58.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562721,1756990318701,-151.0,0.00024658,7,"2025-09-04T12:51:58.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562722,1756990318711,-151.0,0.00024658,7,"2025-09-04T12:51:58.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562723,1756990318721,-153.489517,0.00024658,7,"2025-09-04T12:51:58.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562724,1756990318731,-151.0,0.00024658,7,"2025-09-04T12:51:58.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562725,1756990318741,-151.0,0.00024658,7,"2025-09-04T12:51:58.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562726,1756990318750,-219.20383,0.00024658,7,"2025-09-04T12:51:58.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562727,1756990318760,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562728,1756990318770,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562729,1756990318780,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562730,1756990318790,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562731,1756990318799,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.799",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562732,1756990318808,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562733,1756990318818,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562734,1756990318827,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562735,1756990318836,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562736,1756990318846,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562737,1756990318855,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562738,1756990318865,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562739,1756990318873,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562740,1756990318883,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562741,1756990318893,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562742,1756990318902,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562743,1756990318912,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562744,1756990318922,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562745,1756990318936,-1248.766647,0.00024658,7,"2025-09-04T12:51:58.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562746,1756990318946,-1248.76664,0.00024658,7,"2025-09-04T12:51:58.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562747,1756990318956,-151.0,0.00024658,7,"2025-09-04T12:51:58.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562748,1756990318966,-151.0,0.00024658,7,"2025-09-04T12:51:58.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562749,1756990318975,-151.0,0.00024658,7,"2025-09-04T12:51:58.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562750,1756990318985,-151.0,0.00024658,7,"2025-09-04T12:51:58.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562751,1756990318995,-151.0,0.00024658,7,"2025-09-04T12:51:58.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562752,1756990319004,-151.0,0.00024658,7,"2025-09-04T12:51:59.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562753,1756990319014,-151.0,0.00024658,7,"2025-09-04T12:51:59.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562754,1756990319024,-151.0,0.00024658,7,"2025-09-04T12:51:59.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562755,1756990319033,-151.0,0.00024658,7,"2025-09-04T12:51:59.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562756,1756990319043,-151.0,0.00024658,7,"2025-09-04T12:51:59.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562757,1756990319052,-151.0,0.00024658,7,"2025-09-04T12:51:59.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562758,1756990319062,-151.0,0.00024658,7,"2025-09-04T12:51:59.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562759,1756990319072,-151.0,0.00024658,7,"2025-09-04T12:51:59.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562760,1756990319081,-151.0,0.00024658,7,"2025-09-04T12:51:59.081",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562761,1756990319091,-151.0,0.00024658,7,"2025-09-04T12:51:59.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562762,1756990319101,-151.0,0.00024658,7,"2025-09-04T12:51:59.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562763,1756990319111,-151.0,0.00024658,7,"2025-09-04T12:51:59.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562764,1756990319120,-151.0,0.00024658,7,"2025-09-04T12:51:59.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562765,1756990319130,-151.0,0.00024658,7,"2025-09-04T12:51:59.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562766,1756990319139,-151.0,0.00024658,7,"2025-09-04T12:51:59.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562767,1756990319149,-151.0,0.00024658,7,"2025-09-04T12:51:59.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562768,1756990319159,-151.0,0.00024658,7,"2025-09-04T12:51:59.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562769,1756990319169,-151.0,0.00024658,7,"2025-09-04T12:51:59.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562770,1756990319178,-151.0,0.00024658,7,"2025-09-04T12:51:59.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562771,1756990319188,-151.0,0.00024658,7,"2025-09-04T12:51:59.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562772,1756990319197,-151.0,0.00024658,7,"2025-09-04T12:51:59.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562773,1756990319207,-156.946514,0.00024658,7,"2025-09-04T12:51:59.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562774,1756990319216,-151.0,0.00024658,7,"2025-09-04T12:51:59.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562775,1756990319226,-151.0,0.00024658,7,"2025-09-04T12:51:59.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562776,1756990319235,-151.0,0.00024658,7,"2025-09-04T12:51:59.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562777,1756990319244,-151.0,0.00024658,7,"2025-09-04T12:51:59.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562778,1756990319254,-151.0,0.00024658,7,"2025-09-04T12:51:59.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562779,1756990319263,-151.0,0.00024658,7,"2025-09-04T12:51:59.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562780,1756990319273,-246.72003,0.00024658,7,"2025-09-04T12:51:59.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562781,1756990319282,-151.0,0.00024658,7,"2025-09-04T12:51:59.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562782,1756990319291,-151.0,0.00024658,7,"2025-09-04T12:51:59.291",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562783,1756990319300,-151.0,0.00024658,7,"2025-09-04T12:51:59.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562784,1756990319310,-151.0,0.00024658,7,"2025-09-04T12:51:59.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562785,1756990319319,-151.0,0.00024658,7,"2025-09-04T12:51:59.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562786,1756990319329,-153.738434,0.00024658,7,"2025-09-04T12:51:59.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562787,1756990319338,-151.0,0.00024658,7,"2025-09-04T12:51:59.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562788,1756990319347,-151.0,0.00024658,7,"2025-09-04T12:51:59.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562789,1756990319357,-151.0,0.00024658,7,"2025-09-04T12:51:59.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562790,1756990319366,-151.0,0.00024658,7,"2025-09-04T12:51:59.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562791,1756990319375,-151.0,0.00024658,7,"2025-09-04T12:51:59.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562792,1756990319384,-151.0,0.00024658,7,"2025-09-04T12:51:59.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562793,1756990319394,-151.0,0.00024658,7,"2025-09-04T12:51:59.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562794,1756990319403,-151.0,0.00024658,7,"2025-09-04T12:51:59.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562795,1756990319412,-151.0,0.00024658,7,"2025-09-04T12:51:59.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562796,1756990319421,-151.0,0.00024658,7,"2025-09-04T12:51:59.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562797,1756990319431,-151.0,0.00024658,7,"2025-09-04T12:51:59.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562798,1756990319439,-151.0,0.00024658,7,"2025-09-04T12:51:59.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562799,1756990319447,-151.0,0.00024658,7,"2025-09-04T12:51:59.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562800,1756990319455,-151.0,0.00024658,7,"2025-09-04T12:51:59.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562801,1756990319462,-151.0,0.00024658,7,"2025-09-04T12:51:59.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562802,1756990319471,-151.0,0.00024658,7,"2025-09-04T12:51:59.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562803,1756990319480,-151.0,0.00024658,7,"2025-09-04T12:51:59.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562804,1756990319489,-151.0,0.00024658,7,"2025-09-04T12:51:59.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562805,1756990319499,-151.0,0.00024658,7,"2025-09-04T12:51:59.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562806,1756990319509,-151.0,0.00024658,7,"2025-09-04T12:51:59.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562807,1756990319518,-151.0,0.00024658,7,"2025-09-04T12:51:59.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562808,1756990319527,-151.0,0.00024658,7,"2025-09-04T12:51:59.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562809,1756990319537,-151.0,0.00024658,7,"2025-09-04T12:51:59.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562810,1756990319547,-151.0,0.00024658,7,"2025-09-04T12:51:59.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562811,1756990319556,-151.0,0.00024658,7,"2025-09-04T12:51:59.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562812,1756990319565,-151.0,0.00024658,7,"2025-09-04T12:51:59.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562813,1756990319574,-151.0,0.00024658,7,"2025-09-04T12:51:59.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562814,1756990319584,-151.0,0.00024658,7,"2025-09-04T12:51:59.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562815,1756990319593,-151.0,0.00024658,7,"2025-09-04T12:51:59.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562816,1756990319602,-151.0,0.00024658,7,"2025-09-04T12:51:59.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562817,1756990319611,-151.0,0.00024658,7,"2025-09-04T12:51:59.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562818,1756990319620,-151.0,0.00024658,7,"2025-09-04T12:51:59.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562819,1756990319630,-151.0,0.00024658,7,"2025-09-04T12:51:59.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562820,1756990319639,-151.0,0.00024658,7,"2025-09-04T12:51:59.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562821,1756990319649,-151.0,0.00024658,7,"2025-09-04T12:51:59.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562822,1756990319658,-442.532614,0.00024658,7,"2025-09-04T12:51:59.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562823,1756990319668,-151.0,0.00024658,7,"2025-09-04T12:51:59.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562824,1756990319677,-154.518744,0.00024658,7,"2025-09-04T12:51:59.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562825,1756990319688,-167.214095,0.00024658,7,"2025-09-04T12:51:59.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562826,1756990319697,-245.235951,0.00024658,7,"2025-09-04T12:51:59.697",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562827,1756990319707,-151.0,0.00024658,7,"2025-09-04T12:51:59.707",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562828,1756990319716,-442.532614,0.00024658,7,"2025-09-04T12:51:59.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562829,1756990319726,-151.0,0.00024658,7,"2025-09-04T12:51:59.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562830,1756990319735,-151.0,0.00024658,7,"2025-09-04T12:51:59.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562831,1756990319745,-442.532614,0.00024658,7,"2025-09-04T12:51:59.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562832,1756990319754,-183.74458,0.00024658,7,"2025-09-04T12:51:59.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562833,1756990319763,-151.0,0.00024658,7,"2025-09-04T12:51:59.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562834,1756990319773,-442.532614,0.00024658,7,"2025-09-04T12:51:59.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562835,1756990319782,-151.0,0.00024658,7,"2025-09-04T12:51:59.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562836,1756990319793,-442.532614,0.00024658,7,"2025-09-04T12:51:59.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562837,1756990319802,-251.51459,0.00024658,7,"2025-09-04T12:51:59.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562838,1756990319811,-442.532614,0.00024658,7,"2025-09-04T12:51:59.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562839,1756990319820,-442.532614,0.00024658,7,"2025-09-04T12:51:59.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562840,1756990319829,-442.532614,0.00024658,7,"2025-09-04T12:51:59.829",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562841,1756990319838,-442.532614,0.00024658,7,"2025-09-04T12:51:59.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562842,1756990319847,-442.532614,0.00024658,7,"2025-09-04T12:51:59.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562843,1756990319856,-442.532614,0.00024658,7,"2025-09-04T12:51:59.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562844,1756990319866,-442.532614,0.00024658,7,"2025-09-04T12:51:59.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562845,1756990319875,-151.0,0.00024658,7,"2025-09-04T12:51:59.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562846,1756990319884,-442.532614,0.00024658,7,"2025-09-04T12:51:59.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562847,1756990319893,-152.472341,0.00024658,7,"2025-09-04T12:51:59.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562848,1756990319903,-442.532614,0.00024658,7,"2025-09-04T12:51:59.903",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562849,1756990319912,-151.0,0.00024658,7,"2025-09-04T12:51:59.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562850,1756990319921,-442.532614,0.00024658,7,"2025-09-04T12:51:59.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562851,1756990319935,-151.0,0.00024658,7,"2025-09-04T12:51:59.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562852,1756990319948,-442.532614,0.00024658,7,"2025-09-04T12:51:59.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562853,1756990319957,-188.793482,0.00024658,7,"2025-09-04T12:51:59.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562854,1756990319967,-442.532614,0.00024658,7,"2025-09-04T12:51:59.967",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562855,1756990319977,-442.532614,0.00024658,7,"2025-09-04T12:51:59.977",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562856,1756990319987,-442.532614,0.00024658,7,"2025-09-04T12:51:59.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562857,1756990319996,-442.532607,0.00024658,7,"2025-09-04T12:51:59.996",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562858,1756990320007,-151.0,0.00024658,7,"2025-09-04T12:52:00.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562859,1756990320017,-151.0,0.00024658,7,"2025-09-04T12:52:00.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562860,1756990320026,-152.835994,0.00024658,7,"2025-09-04T12:52:00.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562861,1756990320036,-151.0,0.00024658,7,"2025-09-04T12:52:00.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562862,1756990320045,-151.0,0.00024658,7,"2025-09-04T12:52:00.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562863,1756990320055,-151.0,0.00024658,7,"2025-09-04T12:52:00.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562864,1756990320064,-151.0,0.00024658,7,"2025-09-04T12:52:00.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562865,1756990320074,-151.0,0.00024658,7,"2025-09-04T12:52:00.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562866,1756990320084,-288.07203,0.00024658,7,"2025-09-04T12:52:00.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562867,1756990320095,-151.0,0.00024658,7,"2025-09-04T12:52:00.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562868,1756990320105,-183.42535,0.00024658,7,"2025-09-04T12:52:00.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562869,1756990320115,-151.0,0.00024658,7,"2025-09-04T12:52:00.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562870,1756990320125,-151.0,0.00024658,7,"2025-09-04T12:52:00.125",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562871,1756990320135,-151.0,0.00024658,7,"2025-09-04T12:52:00.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562872,1756990320144,-151.0,0.00024658,7,"2025-09-04T12:52:00.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562873,1756990320154,-194.724196,0.00024658,7,"2025-09-04T12:52:00.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562874,1756990320163,-151.0,0.00024658,7,"2025-09-04T12:52:00.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562875,1756990320174,-151.0,0.00024658,7,"2025-09-04T12:52:00.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562876,1756990320183,-151.0,0.00024658,7,"2025-09-04T12:52:00.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562877,1756990320192,-151.0,0.00024658,7,"2025-09-04T12:52:00.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562878,1756990320202,-151.0,0.00024658,7,"2025-09-04T12:52:00.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562879,1756990320212,-151.0,0.00024658,7,"2025-09-04T12:52:00.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562880,1756990320221,-151.0,0.00024658,7,"2025-09-04T12:52:00.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562881,1756990320231,-151.0,0.00024658,7,"2025-09-04T12:52:00.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562882,1756990320240,-151.0,0.00024658,7,"2025-09-04T12:52:00.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562883,1756990320249,-151.0,0.00024658,7,"2025-09-04T12:52:00.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562884,1756990320259,-151.0,0.00024658,7,"2025-09-04T12:52:00.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562885,1756990320268,-151.0,0.00024658,7,"2025-09-04T12:52:00.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562886,1756990320278,-151.0,0.00024658,7,"2025-09-04T12:52:00.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562887,1756990320287,-151.0,0.00024658,7,"2025-09-04T12:52:00.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562888,1756990320296,-151.0,0.00024658,7,"2025-09-04T12:52:00.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562889,1756990320417,-164.462119,0.00024658,7,"2025-09-04T12:52:00.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562890,1756990320427,-444.301683,0.00024658,7,"2025-09-04T12:52:00.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562891,1756990320437,-444.301683,0.00024658,7,"2025-09-04T12:52:00.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562892,1756990320446,-444.301683,0.00024658,7,"2025-09-04T12:52:00.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562893,1756990320456,-444.301683,0.00024658,7,"2025-09-04T12:52:00.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562894,1756990320465,-444.301683,0.00024658,7,"2025-09-04T12:52:00.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562895,1756990320475,-444.301683,0.00024658,7,"2025-09-04T12:52:00.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562896,1756990320484,-444.301683,0.00024658,7,"2025-09-04T12:52:00.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562897,1756990320493,-444.301683,0.00024658,7,"2025-09-04T12:52:00.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562898,1756990320501,-444.301683,0.00024658,7,"2025-09-04T12:52:00.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562899,1756990320509,-444.301683,0.00024658,7,"2025-09-04T12:52:00.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562900,1756990320517,-444.301683,0.00024658,7,"2025-09-04T12:52:00.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562901,1756990320526,-444.301683,0.00024658,7,"2025-09-04T12:52:00.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562902,1756990320535,-444.301683,0.00024658,7,"2025-09-04T12:52:00.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562903,1756990320543,-444.301683,0.00024658,7,"2025-09-04T12:52:00.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562904,1756990320552,-151.0,0.00024658,7,"2025-09-04T12:52:00.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562905,1756990320560,-444.301683,0.00024658,7,"2025-09-04T12:52:00.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562906,1756990320569,-151.0,0.00024658,7,"2025-09-04T12:52:00.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562907,1756990320577,-444.301683,0.00024658,7,"2025-09-04T12:52:00.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562908,1756990320585,-151.0,0.00024658,7,"2025-09-04T12:52:00.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562909,1756990320593,-444.301683,0.00024658,7,"2025-09-04T12:52:00.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562910,1756990320603,-151.0,0.00024658,7,"2025-09-04T12:52:00.603",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562911,1756990320611,-151.0,0.00024658,7,"2025-09-04T12:52:00.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562912,1756990320619,-444.301683,0.00024658,7,"2025-09-04T12:52:00.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562913,1756990320627,-151.0,0.00024658,7,"2025-09-04T12:52:00.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562914,1756990320635,-151.0,0.00024658,7,"2025-09-04T12:52:00.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562915,1756990320645,-444.301683,0.00024658,7,"2025-09-04T12:52:00.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562916,1756990320653,-265.910359,0.00024658,7,"2025-09-04T12:52:00.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562917,1756990320666,-151.0,0.00024658,7,"2025-09-04T12:52:00.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562918,1756990320678,-444.301683,0.00024658,7,"2025-09-04T12:52:00.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562919,1756990320686,-174.180746,0.00024658,7,"2025-09-04T12:52:00.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562920,1756990320695,-153.676619,0.00024658,7,"2025-09-04T12:52:00.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562921,1756990320704,-190.789485,0.00024658,7,"2025-09-04T12:52:00.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562922,1756990320713,-190.789485,0.00024658,7,"2025-09-04T12:52:00.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562923,1756990320722,-190.789485,0.00024658,7,"2025-09-04T12:52:00.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562924,1756990320729,-190.789485,0.00024658,7,"2025-09-04T12:52:00.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562925,1756990320736,-190.789485,0.00024658,7,"2025-09-04T12:52:00.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562926,1756990320742,-190.789485,0.00024658,7,"2025-09-04T12:52:00.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562927,1756990320749,-190.789485,0.00024658,7,"2025-09-04T12:52:00.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562928,1756990320759,-190.192396,0.00024658,7,"2025-09-04T12:52:00.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562929,1756990320765,-190.789485,0.00024658,7,"2025-09-04T12:52:00.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562930,1756990320771,-190.192396,0.00024658,7,"2025-09-04T12:52:00.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562931,1756990320778,-190.789485,0.00024658,7,"2025-09-04T12:52:00.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562932,1756990320784,-190.192396,0.00024658,7,"2025-09-04T12:52:00.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562933,1756990320791,-190.789485,0.00024658,7,"2025-09-04T12:52:00.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562934,1756990320797,-190.192396,0.00024658,7,"2025-09-04T12:52:00.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562935,1756990320804,-190.789485,0.00024658,7,"2025-09-04T12:52:00.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562936,1756990320810,-190.192396,0.00024658,7,"2025-09-04T12:52:00.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562937,1756990320816,-190.789485,0.00024658,7,"2025-09-04T12:52:00.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562938,1756990320823,-190.192396,0.00024658,7,"2025-09-04T12:52:00.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562939,1756990320830,-190.789485,0.00024658,7,"2025-09-04T12:52:00.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562940,1756990320837,-190.192396,0.00024658,7,"2025-09-04T12:52:00.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562941,1756990320844,-190.192396,0.00024658,7,"2025-09-04T12:52:00.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562942,1756990320850,-190.789485,0.00024658,7,"2025-09-04T12:52:00.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562943,1756990320858,-190.192396,0.00024658,7,"2025-09-04T12:52:00.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562944,1756990320864,-190.789485,0.00024658,7,"2025-09-04T12:52:00.864",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562945,1756990320871,-190.192396,0.00024658,7,"2025-09-04T12:52:00.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562946,1756990320877,-190.789485,0.00024658,7,"2025-09-04T12:52:00.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562947,1756990320883,-190.192396,0.00024658,7,"2025-09-04T12:52:00.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562948,1756990320891,-172.259909,0.00024658,7,"2025-09-04T12:52:00.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562949,1756990320902,-190.789485,0.00024658,7,"2025-09-04T12:52:00.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562950,1756990320911,-172.259909,0.00024658,7,"2025-09-04T12:52:00.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562951,1756990320920,-190.789485,0.00024658,7,"2025-09-04T12:52:00.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562952,1756990320932,-190.192396,0.00024658,7,"2025-09-04T12:52:00.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562953,1756990320942,-172.259909,0.00024658,7,"2025-09-04T12:52:00.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562954,1756990320951,-190.789485,0.00024658,7,"2025-09-04T12:52:00.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562955,1756990320960,-190.192396,0.00024658,7,"2025-09-04T12:52:00.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562956,1756990320970,-172.259909,0.00024658,7,"2025-09-04T12:52:00.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562957,1756990320979,-190.78948,0.00024658,7,"2025-09-04T12:52:00.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562958,1756990320988,-172.259909,0.00024658,7,"2025-09-04T12:52:00.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562959,1756990320997,-190.192396,0.00024658,7,"2025-09-04T12:52:00.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562960,1756990321006,-190.192396,0.00024658,7,"2025-09-04T12:52:01.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562961,1756990321015,-172.259909,0.00024658,7,"2025-09-04T12:52:01.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562962,1756990321024,-190.192396,0.00024658,7,"2025-09-04T12:52:01.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562963,1756990321032,-172.259909,0.00024658,7,"2025-09-04T12:52:01.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562964,1756990321042,-190.192396,0.00024658,7,"2025-09-04T12:52:01.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562965,1756990321051,-190.192396,0.00024658,7,"2025-09-04T12:52:01.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562966,1756990321060,-172.259909,0.00024658,7,"2025-09-04T12:52:01.060",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562967,1756990321069,-676.689724,0.00024658,7,"2025-09-04T12:52:01.069",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562968,1756990321078,-190.192396,0.00024658,7,"2025-09-04T12:52:01.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562969,1756990321087,-172.259909,0.00024658,7,"2025-09-04T12:52:01.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562970,1756990321095,-676.689724,0.00024658,7,"2025-09-04T12:52:01.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562971,1756990321104,-190.192399,0.00024658,7,"2025-09-04T12:52:01.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562972,1756990321113,-172.259909,0.00024658,7,"2025-09-04T12:52:01.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562973,1756990321123,-676.689724,0.00024658,7,"2025-09-04T12:52:01.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562974,1756990321131,-172.259909,0.00024658,7,"2025-09-04T12:52:01.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562975,1756990321141,-676.689724,0.00024658,7,"2025-09-04T12:52:01.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562976,1756990321151,-172.259909,0.00024658,7,"2025-09-04T12:52:01.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562977,1756990321161,-151.0,0.00024658,7,"2025-09-04T12:52:01.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562978,1756990321170,-676.689724,0.00024658,7,"2025-09-04T12:52:01.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562979,1756990321179,-172.259909,0.00024658,7,"2025-09-04T12:52:01.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562980,1756990321188,-151.0,0.00024658,7,"2025-09-04T12:52:01.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562981,1756990321197,-676.689724,0.00024658,7,"2025-09-04T12:52:01.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562982,1756990321207,-172.259909,0.00024658,7,"2025-09-04T12:52:01.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562983,1756990321216,-151.0,0.00024658,7,"2025-09-04T12:52:01.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562984,1756990321225,-676.689724,0.00024658,7,"2025-09-04T12:52:01.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562985,1756990321235,-172.259909,0.00024658,7,"2025-09-04T12:52:01.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562986,1756990321244,-151.0,0.00024658,7,"2025-09-04T12:52:01.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562987,1756990321253,-676.689724,0.00024658,7,"2025-09-04T12:52:01.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562988,1756990321262,-172.259909,0.00024658,7,"2025-09-04T12:52:01.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562989,1756990321272,-676.689724,0.00024658,7,"2025-09-04T12:52:01.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562990,1756990321281,-172.259909,0.00024658,7,"2025-09-04T12:52:01.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562991,1756990321290,-151.0,0.00024658,7,"2025-09-04T12:52:01.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562992,1756990321300,-676.689724,0.00024658,7,"2025-09-04T12:52:01.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562993,1756990321309,-153.717158,0.00024658,7,"2025-09-04T12:52:01.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562994,1756990321318,-172.259909,0.00024658,7,"2025-09-04T12:52:01.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562995,1756990321327,-676.689724,0.00024658,7,"2025-09-04T12:52:01.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562996,1756990321336,-172.259909,0.00024658,7,"2025-09-04T12:52:01.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562997,1756990321346,-676.689724,0.00024658,7,"2025-09-04T12:52:01.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562998,1756990321356,-172.259909,0.00024658,7,"2025-09-04T12:52:01.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383562999,1756990321365,-676.689724,0.00024658,7,"2025-09-04T12:52:01.365",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563000,1756990321375,-676.689724,0.00024658,7,"2025-09-04T12:52:01.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563001,1756990321384,-676.689724,0.00024658,7,"2025-09-04T12:52:01.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563002,1756990321395,-676.689724,0.00024658,7,"2025-09-04T12:52:01.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563003,1756990321404,-676.689724,0.00024658,7,"2025-09-04T12:52:01.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563004,1756990321414,-676.689724,0.00024658,7,"2025-09-04T12:52:01.414",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563005,1756990321423,-676.689724,0.00024658,7,"2025-09-04T12:52:01.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563006,1756990321433,-676.689728,0.00024658,7,"2025-09-04T12:52:01.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563007,1756990321442,-151.0,0.00024658,7,"2025-09-04T12:52:01.442",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563008,1756990321451,-151.0,0.00024658,7,"2025-09-04T12:52:01.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563009,1756990321461,-151.0,0.00024658,7,"2025-09-04T12:52:01.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563010,1756990321470,-252.45927,0.00024658,7,"2025-09-04T12:52:01.470",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563011,1756990321480,-151.0,0.00024658,7,"2025-09-04T12:52:01.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563012,1756990321489,-252.45927,0.00024658,7,"2025-09-04T12:52:01.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563013,1756990321499,-151.0,0.00024658,7,"2025-09-04T12:52:01.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563014,1756990321509,-252.45927,0.00024658,7,"2025-09-04T12:52:01.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563015,1756990321518,-151.0,0.00024658,7,"2025-09-04T12:52:01.518",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563016,1756990321528,-252.45927,0.00024658,7,"2025-09-04T12:52:01.528",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563017,1756990321538,-151.0,0.00024658,7,"2025-09-04T12:52:01.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563018,1756990321549,-252.45927,0.00024658,7,"2025-09-04T12:52:01.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563019,1756990321558,-151.0,0.00024658,7,"2025-09-04T12:52:01.558",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563020,1756990321568,-252.45927,0.00024658,7,"2025-09-04T12:52:01.568",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563021,1756990321577,-167.777173,0.00024658,7,"2025-09-04T12:52:01.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563022,1756990321587,-252.45927,0.00024658,7,"2025-09-04T12:52:01.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563023,1756990321596,-252.45927,0.00024658,7,"2025-09-04T12:52:01.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563024,1756990321605,-252.45927,0.00024658,7,"2025-09-04T12:52:01.605",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563025,1756990321614,-252.45927,0.00024658,7,"2025-09-04T12:52:01.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563026,1756990321623,-252.45927,0.00024658,7,"2025-09-04T12:52:01.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563027,1756990321633,-252.45927,0.00024658,7,"2025-09-04T12:52:01.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563028,1756990321643,-252.45927,0.00024658,7,"2025-09-04T12:52:01.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563029,1756990321653,-252.45927,0.00024658,7,"2025-09-04T12:52:01.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563030,1756990321662,-252.45927,0.00024658,7,"2025-09-04T12:52:01.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563031,1756990321671,-252.45927,0.00024658,7,"2025-09-04T12:52:01.671",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563032,1756990321681,-252.45927,0.00024658,7,"2025-09-04T12:52:01.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563033,1756990321691,-157.946742,0.00024658,7,"2025-09-04T12:52:01.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563034,1756990321701,-252.45927,0.00024658,7,"2025-09-04T12:52:01.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563035,1756990321711,-252.45927,0.00024658,7,"2025-09-04T12:52:01.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563036,1756990321721,-252.459263,0.00024658,7,"2025-09-04T12:52:01.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563037,1756990321730,-151.0,0.00024658,7,"2025-09-04T12:52:01.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563038,1756990321738,-151.0,0.00024658,7,"2025-09-04T12:52:01.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563039,1756990321747,-151.0,0.00024658,7,"2025-09-04T12:52:01.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563040,1756990321755,-154.852017,0.00024658,7,"2025-09-04T12:52:01.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563041,1756990321763,-151.0,0.00024658,7,"2025-09-04T12:52:01.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563042,1756990321771,-151.0,0.00024658,7,"2025-09-04T12:52:01.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563043,1756990321781,-151.0,0.00024658,7,"2025-09-04T12:52:01.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563044,1756990321791,-151.0,0.00024658,7,"2025-09-04T12:52:01.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563045,1756990321800,-156.315649,0.00024658,7,"2025-09-04T12:52:01.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563046,1756990321810,-151.0,0.00024658,7,"2025-09-04T12:52:01.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563047,1756990321821,-151.0,0.00024658,7,"2025-09-04T12:52:01.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563048,1756990321830,-152.743,0.00024658,7,"2025-09-04T12:52:01.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563049,1756990321840,-151.0,0.00024658,7,"2025-09-04T12:52:01.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563050,1756990321849,-151.0,0.00024658,7,"2025-09-04T12:52:01.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563051,1756990321858,-151.0,0.00024658,7,"2025-09-04T12:52:01.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563052,1756990321868,-151.0,0.00024658,7,"2025-09-04T12:52:01.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563053,1756990321877,-151.0,0.00024658,7,"2025-09-04T12:52:01.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563054,1756990321886,-151.0,0.00024658,7,"2025-09-04T12:52:01.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563055,1756990321895,-151.0,0.00024658,7,"2025-09-04T12:52:01.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563056,1756990321904,-154.383457,0.00024658,7,"2025-09-04T12:52:01.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563057,1756990321913,-151.0,0.00024658,7,"2025-09-04T12:52:01.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563058,1756990321923,-154.383457,0.00024658,7,"2025-09-04T12:52:01.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563059,1756990321936,-155.670299,0.00024658,7,"2025-09-04T12:52:01.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563060,1756990321946,-154.383457,0.00024658,7,"2025-09-04T12:52:01.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563061,1756990321955,-154.383457,0.00024658,7,"2025-09-04T12:52:01.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563062,1756990321964,-154.383457,0.00024658,7,"2025-09-04T12:52:01.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563063,1756990321972,-1212.685086,0.00024658,7,"2025-09-04T12:52:01.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563064,1756990321980,-154.383457,0.00024658,7,"2025-09-04T12:52:01.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563065,1756990321989,-1212.685086,0.00024658,7,"2025-09-04T12:52:01.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563066,1756990321997,-154.383457,0.00024658,7,"2025-09-04T12:52:01.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563067,1756990322006,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.006",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563068,1756990322015,-154.383457,0.00024658,7,"2025-09-04T12:52:02.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563069,1756990322024,-151.0,0.00024658,7,"2025-09-04T12:52:02.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563070,1756990322033,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563071,1756990322042,-154.383457,0.00024658,7,"2025-09-04T12:52:02.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563072,1756990322051,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563073,1756990322059,-154.383457,0.00024658,7,"2025-09-04T12:52:02.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563074,1756990322067,-151.0,0.00024658,7,"2025-09-04T12:52:02.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563075,1756990322076,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563076,1756990322085,-154.383457,0.00024658,7,"2025-09-04T12:52:02.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563077,1756990322093,-151.0,0.00024658,7,"2025-09-04T12:52:02.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563078,1756990322101,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563079,1756990322108,-154.383457,0.00024658,7,"2025-09-04T12:52:02.108",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563080,1756990322118,-151.0,0.00024658,7,"2025-09-04T12:52:02.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563081,1756990322127,-151.0,0.00024658,7,"2025-09-04T12:52:02.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563082,1756990322137,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563083,1756990322147,-151.0,0.00024658,7,"2025-09-04T12:52:02.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563084,1756990322157,-154.383457,0.00024658,7,"2025-09-04T12:52:02.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563085,1756990322166,-151.0,0.00024658,7,"2025-09-04T12:52:02.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563086,1756990322175,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563087,1756990322184,-154.383457,0.00024658,7,"2025-09-04T12:52:02.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563088,1756990322194,-151.0,0.00024658,7,"2025-09-04T12:52:02.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563089,1756990322203,-191.052646,0.00024658,7,"2025-09-04T12:52:02.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563090,1756990322212,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563091,1756990322221,-151.0,0.00024658,7,"2025-09-04T12:52:02.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563092,1756990322231,-154.383457,0.00024658,7,"2025-09-04T12:52:02.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563093,1756990322240,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.240",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563094,1756990322250,-226.397433,0.00024658,7,"2025-09-04T12:52:02.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563095,1756990322259,-154.383457,0.00024658,7,"2025-09-04T12:52:02.259",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563096,1756990322268,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563097,1756990322278,-154.383457,0.00024658,7,"2025-09-04T12:52:02.278",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563098,1756990322287,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563099,1756990322297,-154.383457,0.00024658,7,"2025-09-04T12:52:02.297",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563100,1756990322307,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563101,1756990322316,-154.383457,0.00024658,7,"2025-09-04T12:52:02.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563102,1756990322326,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563103,1756990322335,-154.383466,0.00024658,7,"2025-09-04T12:52:02.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563104,1756990322345,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563105,1756990322354,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563106,1756990322363,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563107,1756990322373,-1212.685086,0.00024658,7,"2025-09-04T12:52:02.373",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563108,1756990322382,-1212.685083,0.00024658,7,"2025-09-04T12:52:02.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563109,1756990322391,-151.0,0.00024658,7,"2025-09-04T12:52:02.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563110,1756990322402,-151.0,0.00024658,7,"2025-09-04T12:52:02.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563111,1756990322411,-153.59319,0.00024658,7,"2025-09-04T12:52:02.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563112,1756990322421,-151.0,0.00024658,7,"2025-09-04T12:52:02.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563113,1756990322430,-151.0,0.00024658,7,"2025-09-04T12:52:02.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563114,1756990322439,-151.0,0.00024658,7,"2025-09-04T12:52:02.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563115,1756990322449,-151.0,0.00024658,7,"2025-09-04T12:52:02.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563116,1756990322459,-209.153096,0.00024658,7,"2025-09-04T12:52:02.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563117,1756990322469,-151.0,0.00024658,7,"2025-09-04T12:52:02.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563118,1756990322479,-151.0,0.00024658,7,"2025-09-04T12:52:02.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563119,1756990322489,-151.0,0.00024658,7,"2025-09-04T12:52:02.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563120,1756990322498,-151.0,0.00024658,7,"2025-09-04T12:52:02.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563121,1756990322507,-151.0,0.00024658,7,"2025-09-04T12:52:02.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563122,1756990322517,-151.0,0.00024658,7,"2025-09-04T12:52:02.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563123,1756990322527,-151.0,0.00024658,7,"2025-09-04T12:52:02.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563124,1756990322536,-151.0,0.00024658,7,"2025-09-04T12:52:02.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563125,1756990322545,-151.0,0.00024658,7,"2025-09-04T12:52:02.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563126,1756990322556,-151.0,0.00024658,7,"2025-09-04T12:52:02.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563127,1756990322565,-151.0,0.00024658,7,"2025-09-04T12:52:02.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563128,1756990322574,-151.0,0.00024658,7,"2025-09-04T12:52:02.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563129,1756990322584,-151.0,0.00024658,7,"2025-09-04T12:52:02.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563130,1756990322593,-151.0,0.00024658,7,"2025-09-04T12:52:02.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563131,1756990322602,-275.30487,0.00024658,7,"2025-09-04T12:52:02.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563132,1756990322614,-324.280526,0.00024658,7,"2025-09-04T12:52:02.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563133,1756990322623,-324.280526,0.00024658,7,"2025-09-04T12:52:02.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563134,1756990322633,-324.280526,0.00024658,7,"2025-09-04T12:52:02.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563135,1756990322643,-324.280526,0.00024658,7,"2025-09-04T12:52:02.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563136,1756990322653,-324.280526,0.00024658,7,"2025-09-04T12:52:02.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563137,1756990322664,-324.280526,0.00024658,7,"2025-09-04T12:52:02.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563138,1756990322674,-324.280526,0.00024658,7,"2025-09-04T12:52:02.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563139,1756990322686,-324.280526,0.00024658,7,"2025-09-04T12:52:02.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563140,1756990322696,-324.280526,0.00024658,7,"2025-09-04T12:52:02.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563141,1756990322705,-324.280526,0.00024658,7,"2025-09-04T12:52:02.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563142,1756990322713,-324.280526,0.00024658,7,"2025-09-04T12:52:02.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563143,1756990322722,-324.280526,0.00024658,7,"2025-09-04T12:52:02.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563144,1756990322733,-324.280526,0.00024658,7,"2025-09-04T12:52:02.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563145,1756990322743,-324.280526,0.00024658,7,"2025-09-04T12:52:02.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563146,1756990322752,-324.280526,0.00024658,7,"2025-09-04T12:52:02.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563147,1756990322761,-324.280526,0.00024658,7,"2025-09-04T12:52:02.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563148,1756990322771,-324.280526,0.00024658,7,"2025-09-04T12:52:02.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563149,1756990322780,-324.280526,0.00024658,7,"2025-09-04T12:52:02.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563150,1756990322789,-324.280526,0.00024658,7,"2025-09-04T12:52:02.789",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563151,1756990322801,-324.280519,0.00024658,7,"2025-09-04T12:52:02.801",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563152,1756990322813,-151.0,0.00024658,7,"2025-09-04T12:52:02.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563153,1756990322825,-151.0,0.00024658,7,"2025-09-04T12:52:02.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563154,1756990322835,-151.0,0.00024658,7,"2025-09-04T12:52:02.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563155,1756990322846,-151.0,0.00024658,7,"2025-09-04T12:52:02.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563156,1756990322855,-151.0,0.00024658,7,"2025-09-04T12:52:02.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563157,1756990322865,-151.0,0.00024658,7,"2025-09-04T12:52:02.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563158,1756990322875,-151.0,0.00024658,7,"2025-09-04T12:52:02.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563159,1756990322884,-151.0,0.00024658,7,"2025-09-04T12:52:02.884",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563160,1756990322894,-151.0,0.00024658,7,"2025-09-04T12:52:02.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563161,1756990322904,-151.0,0.00024658,7,"2025-09-04T12:52:02.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563162,1756990322914,-5484.641565,0.00024658,7,"2025-09-04T12:52:02.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563163,1756990322924,-151.0,0.00024658,7,"2025-09-04T12:52:02.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563164,1756990322938,-151.0,0.00024658,7,"2025-09-04T12:52:02.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563165,1756990322948,-5484.641565,0.00024658,7,"2025-09-04T12:52:02.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563166,1756990322958,-158.865968,0.00024658,7,"2025-09-04T12:52:02.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563167,1756990322968,-151.0,0.00024658,7,"2025-09-04T12:52:02.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563168,1756990322979,-5484.641565,0.00024658,7,"2025-09-04T12:52:02.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563169,1756990322990,-151.0,0.00024658,7,"2025-09-04T12:52:02.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563170,1756990323002,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563171,1756990323012,-151.0,0.00024658,7,"2025-09-04T12:52:03.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563172,1756990323021,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.021",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563173,1756990323031,-151.0,0.00024658,7,"2025-09-04T12:52:03.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563174,1756990323041,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563175,1756990323051,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563176,1756990323061,-151.0,0.00024658,7,"2025-09-04T12:52:03.061",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563177,1756990323071,-151.0,0.00024658,7,"2025-09-04T12:52:03.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563178,1756990323080,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563179,1756990323090,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563180,1756990323099,-151.0,0.00024658,7,"2025-09-04T12:52:03.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563181,1756990323109,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563182,1756990323118,-151.0,0.00024658,7,"2025-09-04T12:52:03.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563183,1756990323127,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563184,1756990323136,-154.808197,0.00024658,7,"2025-09-04T12:52:03.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563185,1756990323145,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563186,1756990323155,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563187,1756990323165,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563188,1756990323175,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563189,1756990323184,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563190,1756990323194,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563191,1756990323204,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563192,1756990323213,-151.0,0.00024658,7,"2025-09-04T12:52:03.213",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563193,1756990323223,-5484.641565,0.00024658,7,"2025-09-04T12:52:03.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563194,1756990323232,-151.0,0.00024658,7,"2025-09-04T12:52:03.232",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563195,1756990323242,-5484.64156395,0.00024658,7,"2025-09-04T12:52:03.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563196,1756990323252,-151.0,0.00024658,7,"2025-09-04T12:52:03.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563197,1756990323262,-153.438437,0.00024658,7,"2025-09-04T12:52:03.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563198,1756990323272,-151.0,0.00024658,7,"2025-09-04T12:52:03.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563199,1756990323282,-154.442552,0.00024658,7,"2025-09-04T12:52:03.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563200,1756990323292,-151.0,0.00024658,7,"2025-09-04T12:52:03.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563201,1756990323301,-380.693037,0.00024658,7,"2025-09-04T12:52:03.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563202,1756990323311,-151.0,0.00024658,7,"2025-09-04T12:52:03.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563203,1756990323321,-151.0,0.00024658,7,"2025-09-04T12:52:03.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563204,1756990323331,-380.693037,0.00024658,7,"2025-09-04T12:52:03.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563205,1756990323340,-151.0,0.00024658,7,"2025-09-04T12:52:03.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563206,1756990323350,-380.693037,0.00024658,7,"2025-09-04T12:52:03.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563207,1756990323360,-154.597975,0.00024658,7,"2025-09-04T12:52:03.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563208,1756990323371,-380.693037,0.00024658,7,"2025-09-04T12:52:03.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563209,1756990323380,-380.693037,0.00024658,7,"2025-09-04T12:52:03.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563210,1756990323390,-380.693037,0.00024658,7,"2025-09-04T12:52:03.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563211,1756990323399,-380.693037,0.00024658,7,"2025-09-04T12:52:03.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563212,1756990323409,-380.693037,0.00024658,7,"2025-09-04T12:52:03.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563213,1756990323419,-380.693037,0.00024658,7,"2025-09-04T12:52:03.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563214,1756990323429,-380.693037,0.00024658,7,"2025-09-04T12:52:03.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563215,1756990323439,-380.693037,0.00024658,7,"2025-09-04T12:52:03.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563216,1756990323448,-380.693037,0.00024658,7,"2025-09-04T12:52:03.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563217,1756990323458,-380.693037,0.00024658,7,"2025-09-04T12:52:03.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563218,1756990323468,-380.693037,0.00024658,7,"2025-09-04T12:52:03.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563219,1756990323478,-380.693037,0.00024658,7,"2025-09-04T12:52:03.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563220,1756990323486,-380.693037,0.00024658,7,"2025-09-04T12:52:03.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563221,1756990323496,-380.693037,0.00024658,7,"2025-09-04T12:52:03.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563222,1756990323505,-380.693037,0.00024658,7,"2025-09-04T12:52:03.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563223,1756990323514,-380.693037,0.00024658,7,"2025-09-04T12:52:03.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563224,1756990323523,-380.693038,0.00024658,7,"2025-09-04T12:52:03.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563225,1756990323532,-197.349027,0.00024658,7,"2025-09-04T12:52:03.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563226,1756990323541,-197.349027,0.00024658,7,"2025-09-04T12:52:03.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563227,1756990323551,-197.349027,0.00024658,7,"2025-09-04T12:52:03.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563228,1756990323560,-197.349027,0.00024658,7,"2025-09-04T12:52:03.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563229,1756990323570,-197.349027,0.00024658,7,"2025-09-04T12:52:03.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563230,1756990323580,-197.349027,0.00024658,7,"2025-09-04T12:52:03.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563231,1756990323590,-197.349027,0.00024658,7,"2025-09-04T12:52:03.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563232,1756990323599,-197.349027,0.00024658,7,"2025-09-04T12:52:03.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563233,1756990323608,-197.349027,0.00024658,7,"2025-09-04T12:52:03.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563234,1756990323617,-197.349027,0.00024658,7,"2025-09-04T12:52:03.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563235,1756990323627,-151.0,0.00024658,7,"2025-09-04T12:52:03.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563236,1756990323637,-197.349027,0.00024658,7,"2025-09-04T12:52:03.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563237,1756990323646,-151.0,0.00024658,7,"2025-09-04T12:52:03.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563238,1756990323657,-197.349027,0.00024658,7,"2025-09-04T12:52:03.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563239,1756990323667,-151.0,0.00024658,7,"2025-09-04T12:52:03.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563240,1756990323678,-197.349027,0.00024658,7,"2025-09-04T12:52:03.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563241,1756990323689,-151.0,0.00024658,7,"2025-09-04T12:52:03.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563242,1756990323699,-197.349027,0.00024658,7,"2025-09-04T12:52:03.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563243,1756990323710,-151.0,0.00024658,7,"2025-09-04T12:52:03.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563244,1756990323720,-151.0,0.00024658,7,"2025-09-04T12:52:03.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563245,1756990323730,-151.0,0.00024658,7,"2025-09-04T12:52:03.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563246,1756990323740,-151.0,0.00024658,7,"2025-09-04T12:52:03.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563247,1756990323750,-197.349027,0.00024658,7,"2025-09-04T12:52:03.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563248,1756990323761,-177.047931,0.00024658,7,"2025-09-04T12:52:03.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563249,1756990323772,-197.349027,0.00024658,7,"2025-09-04T12:52:03.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563250,1756990323782,-197.349027,0.00024658,7,"2025-09-04T12:52:03.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563251,1756990323792,-197.349027,0.00024658,7,"2025-09-04T12:52:03.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563252,1756990323802,-197.349027,0.00024658,7,"2025-09-04T12:52:03.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563253,1756990323812,-151.0,0.00024658,7,"2025-09-04T12:52:03.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563254,1756990323823,-197.34902,0.00024658,7,"2025-09-04T12:52:03.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563255,1756990323833,-151.0,0.00024658,7,"2025-09-04T12:52:03.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563256,1756990323843,-296.605906,0.00024658,7,"2025-09-04T12:52:03.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563257,1756990323853,-151.0,0.00024658,7,"2025-09-04T12:52:03.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563258,1756990323863,-151.0,0.00024658,7,"2025-09-04T12:52:03.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563259,1756990323873,-152.214383,0.00024658,7,"2025-09-04T12:52:03.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563260,1756990323883,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.883",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563261,1756990323893,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.893",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563262,1756990323904,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563263,1756990323914,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563264,1756990323925,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563265,1756990323939,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.939",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563266,1756990323948,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563267,1756990323958,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563268,1756990323968,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.968",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563269,1756990323978,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.978",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563270,1756990323988,-151.0,0.00024658,7,"2025-09-04T12:52:03.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563271,1756990323998,-1684.531585,0.00024658,7,"2025-09-04T12:52:03.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563272,1756990324008,-151.0,0.00024658,7,"2025-09-04T12:52:04.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563273,1756990324018,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563274,1756990324028,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563275,1756990324038,-151.0,0.00024658,7,"2025-09-04T12:52:04.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563276,1756990324048,-151.0,0.00024658,7,"2025-09-04T12:52:04.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563277,1756990324058,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563278,1756990324068,-151.0,0.00024658,7,"2025-09-04T12:52:04.068",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563279,1756990324078,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563280,1756990324089,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.089",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563281,1756990324099,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563282,1756990324110,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563283,1756990324120,-151.0,0.00024658,7,"2025-09-04T12:52:04.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563284,1756990324130,-1684.531585,0.00024658,7,"2025-09-04T12:52:04.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563285,1756990324140,-268.096635,0.00024658,7,"2025-09-04T12:52:04.140",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563286,1756990324152,-1684.531593,0.00024658,7,"2025-09-04T12:52:04.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563287,1756990324162,-172.36023,0.00024658,7,"2025-09-04T12:52:04.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563288,1756990324172,-172.36023,0.00024658,7,"2025-09-04T12:52:04.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563289,1756990324182,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563290,1756990324193,-172.36023,0.00024658,7,"2025-09-04T12:52:04.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563291,1756990324203,-151.0,0.00024658,7,"2025-09-04T12:52:04.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563292,1756990324212,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563293,1756990324223,-172.36023,0.00024658,7,"2025-09-04T12:52:04.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563294,1756990324233,-199.682532,0.00024658,7,"2025-09-04T12:52:04.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563295,1756990324243,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563296,1756990324253,-172.36023,0.00024658,7,"2025-09-04T12:52:04.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563297,1756990324264,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563298,1756990324274,-172.36023,0.00024658,7,"2025-09-04T12:52:04.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563299,1756990324285,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.285",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563300,1756990324295,-172.36023,0.00024658,7,"2025-09-04T12:52:04.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563301,1756990324306,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563302,1756990324316,-172.36023,0.00024658,7,"2025-09-04T12:52:04.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563303,1756990324326,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563304,1756990324336,-172.36023,0.00024658,7,"2025-09-04T12:52:04.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563305,1756990324346,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563306,1756990324357,-172.36023,0.00024658,7,"2025-09-04T12:52:04.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563307,1756990324367,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563308,1756990324379,-172.36023,0.00024658,7,"2025-09-04T12:52:04.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563309,1756990324389,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563310,1756990324402,-172.36023,0.00024658,7,"2025-09-04T12:52:04.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563311,1756990324412,-172.36023,0.00024658,7,"2025-09-04T12:52:04.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563312,1756990324422,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563313,1756990324433,-172.36023,0.00024658,7,"2025-09-04T12:52:04.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563314,1756990324444,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563315,1756990324455,-172.36023,0.00024658,7,"2025-09-04T12:52:04.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563316,1756990324465,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563317,1756990324477,-172.36023,0.00024658,7,"2025-09-04T12:52:04.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563318,1756990324487,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563319,1756990324498,-172.36023,0.00024658,7,"2025-09-04T12:52:04.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563320,1756990324508,-151.0,0.00024658,7,"2025-09-04T12:52:04.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563321,1756990324519,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563322,1756990324529,-172.36023,0.00024658,7,"2025-09-04T12:52:04.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563323,1756990324539,-151.0,0.00024658,7,"2025-09-04T12:52:04.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563324,1756990324549,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.549",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563325,1756990324559,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563326,1756990324570,-172.36023,0.00024658,7,"2025-09-04T12:52:04.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563327,1756990324580,-151.0,0.00024658,7,"2025-09-04T12:52:04.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563328,1756990324591,-172.360228,0.00024658,7,"2025-09-04T12:52:04.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563329,1756990324601,-151.0,0.00024658,7,"2025-09-04T12:52:04.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563330,1756990324611,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563331,1756990324621,-151.0,0.00024658,7,"2025-09-04T12:52:04.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563332,1756990324631,-151.0,0.00024658,7,"2025-09-04T12:52:04.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563333,1756990324641,-151.0,0.00024658,7,"2025-09-04T12:52:04.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563334,1756990324654,-151.0,0.00024658,7,"2025-09-04T12:52:04.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563335,1756990324664,-151.0,0.00024658,7,"2025-09-04T12:52:04.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563336,1756990324674,-151.0,0.00024658,7,"2025-09-04T12:52:04.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563337,1756990324685,-4654.887139,0.00024658,7,"2025-09-04T12:52:04.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563338,1756990324696,-151.0,0.00024658,7,"2025-09-04T12:52:04.696",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563339,1756990324706,-4654.887137,0.00024658,7,"2025-09-04T12:52:04.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563340,1756990324716,-151.0,0.00024658,7,"2025-09-04T12:52:04.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563341,1756990324727,-151.0,0.00024658,7,"2025-09-04T12:52:04.727",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563342,1756990324738,-151.0,0.00024658,7,"2025-09-04T12:52:04.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563343,1756990324749,-151.0,0.00024658,7,"2025-09-04T12:52:04.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563344,1756990324759,-151.0,0.00024658,7,"2025-09-04T12:52:04.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563345,1756990324770,-151.0,0.00024658,7,"2025-09-04T12:52:04.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563346,1756990324780,-151.0,0.00024658,7,"2025-09-04T12:52:04.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563347,1756990324790,-151.0,0.00024658,7,"2025-09-04T12:52:04.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563348,1756990324800,-151.0,0.00024658,7,"2025-09-04T12:52:04.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563349,1756990324810,-299.120476,0.00024658,7,"2025-09-04T12:52:04.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563350,1756990324820,-151.0,0.00024658,7,"2025-09-04T12:52:04.820",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563351,1756990324830,-151.0,0.00024658,7,"2025-09-04T12:52:04.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563352,1756990324840,-630.683635,0.00024658,7,"2025-09-04T12:52:04.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563353,1756990324850,-151.0,0.00024658,7,"2025-09-04T12:52:04.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563354,1756990324860,-630.683635,0.00024658,7,"2025-09-04T12:52:04.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563355,1756990324870,-630.683635,0.00024658,7,"2025-09-04T12:52:04.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563356,1756990324880,-630.683635,0.00024658,7,"2025-09-04T12:52:04.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563357,1756990324891,-630.683635,0.00024658,7,"2025-09-04T12:52:04.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563358,1756990324902,-630.683635,0.00024658,7,"2025-09-04T12:52:04.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563359,1756990324912,-630.683635,0.00024658,7,"2025-09-04T12:52:04.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563360,1756990325131,-630.683635,0.00024658,7,"2025-09-04T12:52:05.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563361,1756990325141,-630.683635,0.00024658,7,"2025-09-04T12:52:05.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563362,1756990325152,-630.683635,0.00024658,7,"2025-09-04T12:52:05.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563363,1756990325162,-435.792356,0.00024658,7,"2025-09-04T12:52:05.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563364,1756990325172,-630.683635,0.00024658,7,"2025-09-04T12:52:05.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563365,1756990325182,-435.792356,0.00024658,7,"2025-09-04T12:52:05.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563366,1756990325192,-630.683635,0.00024658,7,"2025-09-04T12:52:05.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563367,1756990325202,-435.792356,0.00024658,7,"2025-09-04T12:52:05.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563368,1756990325212,-630.683635,0.00024658,7,"2025-09-04T12:52:05.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563369,1756990325221,-435.792356,0.00024658,7,"2025-09-04T12:52:05.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563370,1756990325231,-435.792356,0.00024658,7,"2025-09-04T12:52:05.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563371,1756990325241,-435.792356,0.00024658,7,"2025-09-04T12:52:05.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563372,1756990325250,-630.683635,0.00024658,7,"2025-09-04T12:52:05.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563373,1756990325258,-1059.930732,0.00024658,7,"2025-09-04T12:52:05.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563374,1756990325267,-435.792356,0.00024658,7,"2025-09-04T12:52:05.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563375,1756990325276,-630.683635,0.00024658,7,"2025-09-04T12:52:05.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563376,1756990325284,-500.0,0.00024658,2,"2025-09-04T12:52:05.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563377,1756990325293,-3009.67700492,0.000247,7,"2025-09-04T12:52:05.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563378,1756990325302,-3010.21128815,0.000247,7,"2025-09-04T12:52:05.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563379,1756990325311,-5094.02165,0.00024726,30,"2025-09-04T12:52:05.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563380,1756990325320,-400.0,0.00024739,2,"2025-09-04T12:52:05.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563381,1756990325329,-400.0,0.00024739,2,"2025-09-04T12:52:05.329",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563382,1756990325338,-400.0,0.00024739,2,"2025-09-04T12:52:05.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563383,1756990325347,-400.0,0.00024739,2,"2025-09-04T12:52:05.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563384,1756990325356,-400.0,0.00024739,2,"2025-09-04T12:52:05.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563385,1756990325366,-6679.88,0.00024739,2,"2025-09-04T12:52:05.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563386,1756990325374,-956.54,0.00024739,2,"2025-09-04T12:52:05.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563387,1756990325382,-484.69,0.00024739,2,"2025-09-04T12:52:05.382",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563388,1756990325391,-471.21,0.00024739,2,"2025-09-04T12:52:05.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563389,1756990325402,-848.28,0.00024739,2,"2025-09-04T12:52:05.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563390,1756990325411,-400.0,0.00024739,2,"2025-09-04T12:52:05.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563391,1756990325421,-876.27,0.00024739,2,"2025-09-04T12:52:05.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563392,1756990325430,-151.0,0.00024748,2,"2025-09-04T12:52:05.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563393,1756990325439,-500.0,0.00024795,2,"2025-09-04T12:52:05.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563394,1756990325449,-150.0,0.00024799,2,"2025-09-04T12:52:05.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563395,1756990325459,-154.69311353,0.00024799,2,"2025-09-04T12:52:05.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563396,1756990325469,-605057.674139,0.000248,2,"2025-09-04T12:52:05.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563397,1756990325478,-206.0,0.0002483,2,"2025-09-04T12:52:05.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563398,1756990325488,-600.0,0.0002485,2,"2025-09-04T12:52:05.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563399,1756990325497,-37501.0,0.00024885,2,"2025-09-04T12:52:05.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563400,1756990325507,-300.0,0.000249,9,"2025-09-04T12:52:05.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563401,1756990325517,-75393.1184522,0.000249,2,"2025-09-04T12:52:05.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563402,1756990325526,-10190.3394796,0.000249,2,"2025-09-04T12:52:05.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563403,1756990325536,-1005.29432484,0.00024912,2,"2025-09-04T12:52:05.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563404,1756990325546,-279.2041641,0.00024912,2,"2025-09-04T12:52:05.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563405,1756990325555,-150.0,0.00024931,2,"2025-09-04T12:52:05.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563406,1756990325565,-422.37,0.00024931,2,"2025-09-04T12:52:05.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563407,1756990325575,-400.0,0.00024931,2,"2025-09-04T12:52:05.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563408,1756990325584,-400.0,0.00024931,2,"2025-09-04T12:52:05.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563409,1756990325594,-492.66,0.00024931,2,"2025-09-04T12:52:05.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563410,1756990325604,-500.6404302,0.00024931,2,"2025-09-04T12:52:05.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563411,1756990325614,-400.0,0.00024931,2,"2025-09-04T12:52:05.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563412,1756990325623,-400.0,0.00024931,2,"2025-09-04T12:52:05.623",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563413,1756990325633,-482.26593487,0.00024931,2,"2025-09-04T12:52:05.633",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563414,1756990325643,-400.0,0.00024931,2,"2025-09-04T12:52:05.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563415,1756990325656,-400.0,0.00024931,2,"2025-09-04T12:52:05.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563416,1756990325665,-400.0,0.00024931,2,"2025-09-04T12:52:05.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563417,1756990325675,-159.517876,0.00024931,2,"2025-09-04T12:52:05.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563418,1756990325685,-204.850015,0.00024931,2,"2025-09-04T12:52:05.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563419,1756990325695,-237.602869,0.00024931,2,"2025-09-04T12:52:05.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563420,1756990325705,-400.0,0.00024931,2,"2025-09-04T12:52:05.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563421,1756990325715,-400.0,0.00024931,2,"2025-09-04T12:52:05.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563422,1756990325724,-412.66,0.00024931,2,"2025-09-04T12:52:05.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563423,1756990325734,-761.63,0.00024931,2,"2025-09-04T12:52:05.734",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563424,1756990325744,-547.73393443,0.00024931,2,"2025-09-04T12:52:05.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563425,1756990325754,-400.0,0.00024931,2,"2025-09-04T12:52:05.754",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563426,1756990325763,-1219.37,0.00024931,2,"2025-09-04T12:52:05.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563427,1756990325773,-661.99,0.00024931,2,"2025-09-04T12:52:05.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563428,1756990325783,-575.08,0.00024931,2,"2025-09-04T12:52:05.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563429,1756990325792,-400.0,0.00024931,2,"2025-09-04T12:52:05.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563430,1756990325802,-463.74104231,0.00024931,2,"2025-09-04T12:52:05.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563431,1756990325812,-154.0548977,0.00024931,2,"2025-09-04T12:52:05.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563432,1756990325822,-400.0,0.00024931,2,"2025-09-04T12:52:05.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563433,1756990325831,-337.56794399,0.00024931,2,"2025-09-04T12:52:05.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563434,1756990325841,-411.91,0.00024931,2,"2025-09-04T12:52:05.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563435,1756990325850,-400.0,0.00024931,2,"2025-09-04T12:52:05.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563436,1756990325860,-400.0,0.00024931,2,"2025-09-04T12:52:05.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563437,1756990325870,-400.0,0.00024931,2,"2025-09-04T12:52:05.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563438,1756990325880,-452.6231206,0.00024931,2,"2025-09-04T12:52:05.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563439,1756990325889,-400.0,0.00024931,2,"2025-09-04T12:52:05.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563440,1756990325899,-400.0,0.00024931,2,"2025-09-04T12:52:05.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563441,1756990325909,-400.0,0.00024931,2,"2025-09-04T12:52:05.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563442,1756990325919,-475.07127386,0.00024931,2,"2025-09-04T12:52:05.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563443,1756990325929,-400.0,0.00024931,2,"2025-09-04T12:52:05.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563444,1756990325943,-400.0,0.00024931,2,"2025-09-04T12:52:05.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563445,1756990325952,-400.0,0.00024931,2,"2025-09-04T12:52:05.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563446,1756990325962,-400.0,0.00024931,2,"2025-09-04T12:52:05.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563447,1756990325974,-400.0,0.00024931,2,"2025-09-04T12:52:05.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563448,1756990325984,-400.0,0.00024931,2,"2025-09-04T12:52:05.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563449,1756990325993,-400.0,0.00024931,2,"2025-09-04T12:52:05.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563450,1756990326004,-402.8,0.00024931,2,"2025-09-04T12:52:06.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563451,1756990326014,-400.0,0.00024931,2,"2025-09-04T12:52:06.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563452,1756990326024,-414.4,0.00024931,2,"2025-09-04T12:52:06.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563453,1756990326034,-444.09492114,0.00024931,2,"2025-09-04T12:52:06.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563454,1756990326043,-400.0,0.00024931,2,"2025-09-04T12:52:06.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563455,1756990326053,-400.0,0.00024931,2,"2025-09-04T12:52:06.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563456,1756990326063,-361.54991419,0.00024931,2,"2025-09-04T12:52:06.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563457,1756990326072,-296.38,0.00024931,2,"2025-09-04T12:52:06.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563458,1756990326082,-400.0,0.00024931,2,"2025-09-04T12:52:06.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563459,1756990326091,-400.0,0.00024931,2,"2025-09-04T12:52:06.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563460,1756990326100,-400.0,0.00024931,2,"2025-09-04T12:52:06.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563461,1756990326110,-400.0,0.00024931,2,"2025-09-04T12:52:06.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563462,1756990326120,-400.0,0.00024931,2,"2025-09-04T12:52:06.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563463,1756990326129,-400.0,0.00024931,2,"2025-09-04T12:52:06.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563464,1756990326139,-400.0,0.00024931,2,"2025-09-04T12:52:06.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563465,1756990326149,-463.59,0.00024931,2,"2025-09-04T12:52:06.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563466,1756990326159,-400.0,0.00024931,2,"2025-09-04T12:52:06.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563467,1756990326168,-400.0,0.00024931,2,"2025-09-04T12:52:06.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563468,1756990326178,-468.27674875,0.00024931,2,"2025-09-04T12:52:06.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563469,1756990326187,-423.94,0.00024931,2,"2025-09-04T12:52:06.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563470,1756990326196,-495.23,0.00024931,2,"2025-09-04T12:52:06.196",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563471,1756990326206,-565.94,0.00024931,2,"2025-09-04T12:52:06.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563472,1756990326216,-400.0,0.00024931,2,"2025-09-04T12:52:06.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563473,1756990326225,-400.0,0.00024931,2,"2025-09-04T12:52:06.225",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563474,1756990326235,-164.59841177,0.00024931,2,"2025-09-04T12:52:06.235",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563475,1756990326244,-400.0,0.00024931,2,"2025-09-04T12:52:06.244",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563476,1756990326254,-400.0,0.00024931,2,"2025-09-04T12:52:06.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563477,1756990326263,-466.1,0.00024931,2,"2025-09-04T12:52:06.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563478,1756990326273,-400.0,0.00024931,2,"2025-09-04T12:52:06.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563479,1756990326282,-400.0,0.00024931,2,"2025-09-04T12:52:06.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563480,1756990326292,-456.03,0.00024931,2,"2025-09-04T12:52:06.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563481,1756990326301,-400.0,0.00024931,2,"2025-09-04T12:52:06.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563482,1756990326311,-400.0,0.00024931,2,"2025-09-04T12:52:06.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563483,1756990326321,-280.70528442,0.00024931,2,"2025-09-04T12:52:06.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563484,1756990326331,-400.0,0.00024931,2,"2025-09-04T12:52:06.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563485,1756990326340,-400.0,0.00024931,2,"2025-09-04T12:52:06.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563486,1756990326350,-400.0,0.00024931,2,"2025-09-04T12:52:06.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563487,1756990326360,-400.0,0.00024931,2,"2025-09-04T12:52:06.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563488,1756990326369,-945.14,0.00024931,2,"2025-09-04T12:52:06.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563489,1756990326379,-400.0,0.00024931,2,"2025-09-04T12:52:06.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563490,1756990326390,-400.0,0.00024931,2,"2025-09-04T12:52:06.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563491,1756990326401,-371.61139558,0.00024931,2,"2025-09-04T12:52:06.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563492,1756990326411,-400.0,0.00024931,2,"2025-09-04T12:52:06.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563493,1756990326420,-400.0,0.00024931,2,"2025-09-04T12:52:06.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563494,1756990326429,-953.11,0.00024931,2,"2025-09-04T12:52:06.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563495,1756990326439,-400.0,0.00024931,2,"2025-09-04T12:52:06.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563496,1756990326449,-400.0,0.00024931,2,"2025-09-04T12:52:06.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563497,1756990326458,-821.03,0.00024931,2,"2025-09-04T12:52:06.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563498,1756990326468,-326.9987373,0.00024931,2,"2025-09-04T12:52:06.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563499,1756990326477,-1693.2,0.00024931,2,"2025-09-04T12:52:06.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563500,1756990326486,-1079.3,0.00024931,2,"2025-09-04T12:52:06.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563501,1756990326495,-400.0,0.00024931,2,"2025-09-04T12:52:06.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563502,1756990326504,-624.18,0.00024931,2,"2025-09-04T12:52:06.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563503,1756990326514,-400.0,0.00024931,2,"2025-09-04T12:52:06.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563504,1756990326523,-400.0,0.00024931,2,"2025-09-04T12:52:06.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563505,1756990326533,-2782.05,0.00024931,2,"2025-09-04T12:52:06.533",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563506,1756990326543,-400.0,0.00024931,2,"2025-09-04T12:52:06.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563507,1756990326553,-725.37,0.00024931,2,"2025-09-04T12:52:06.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563508,1756990326563,-421.94,0.00024931,2,"2025-09-04T12:52:06.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563509,1756990326573,-685.21,0.00024931,2,"2025-09-04T12:52:06.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563510,1756990326582,-400.0,0.00024931,2,"2025-09-04T12:52:06.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563511,1756990326591,-400.0,0.00024931,2,"2025-09-04T12:52:06.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563512,1756990326601,-493.22525239,0.00024931,2,"2025-09-04T12:52:06.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563513,1756990326611,-1587.17,0.00024931,2,"2025-09-04T12:52:06.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563514,1756990326620,-931.71,0.00024931,2,"2025-09-04T12:52:06.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563515,1756990326631,-400.0,0.00024931,2,"2025-09-04T12:52:06.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563516,1756990326641,-2135.57,0.00024931,2,"2025-09-04T12:52:06.641",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563517,1756990326650,-1227.09,0.00024931,2,"2025-09-04T12:52:06.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563518,1756990326660,-625.05,0.00024931,2,"2025-09-04T12:52:06.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563519,1756990326669,-474.56,0.00024931,2,"2025-09-04T12:52:06.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563520,1756990326679,-749.93,0.00024931,2,"2025-09-04T12:52:06.679",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563521,1756990326689,-400.0,0.00024931,2,"2025-09-04T12:52:06.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563522,1756990326700,-509.67060788,0.00024931,2,"2025-09-04T12:52:06.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563523,1756990326709,-638.66,0.00024931,2,"2025-09-04T12:52:06.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563524,1756990326719,-508.97,0.00024931,2,"2025-09-04T12:52:06.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563525,1756990326729,-400.0,0.00024931,2,"2025-09-04T12:52:06.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563526,1756990326738,-400.0,0.00024931,2,"2025-09-04T12:52:06.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563527,1756990326747,-400.0,0.00024931,2,"2025-09-04T12:52:06.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563528,1756990326757,-400.0,0.00024931,2,"2025-09-04T12:52:06.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563529,1756990326766,-3593.96,0.00024931,2,"2025-09-04T12:52:06.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563530,1756990326776,-295.43334129,0.00024931,2,"2025-09-04T12:52:06.776",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563531,1756990326786,-1070.95,0.00024931,2,"2025-09-04T12:52:06.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563532,1756990326795,-400.0,0.00024931,2,"2025-09-04T12:52:06.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563533,1756990326804,-3019.97,0.00024931,2,"2025-09-04T12:52:06.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563534,1756990326814,-2175.07,0.00024931,2,"2025-09-04T12:52:06.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563535,1756990326823,-400.0,0.00024931,2,"2025-09-04T12:52:06.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563536,1756990326833,-400.0,0.00024931,2,"2025-09-04T12:52:06.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563537,1756990326843,-400.0,0.00024931,2,"2025-09-04T12:52:06.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563538,1756990326852,-400.0,0.00024931,2,"2025-09-04T12:52:06.852",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563539,1756990326862,-400.0,0.00024931,2,"2025-09-04T12:52:06.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563540,1756990326871,-371.64814265,0.00024931,2,"2025-09-04T12:52:06.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563541,1756990326881,-2082.36,0.00024931,2,"2025-09-04T12:52:06.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563542,1756990326891,-400.0,0.00024931,2,"2025-09-04T12:52:06.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563543,1756990326901,-400.0,0.00024931,2,"2025-09-04T12:52:06.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563544,1756990326910,-970.38,0.00024931,2,"2025-09-04T12:52:06.910",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563545,1756990326919,-1127.96,0.00024931,2,"2025-09-04T12:52:06.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563546,1756990326932,-2243.08,0.00024931,2,"2025-09-04T12:52:06.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563547,1756990326943,-176.02535458,0.00024931,2,"2025-09-04T12:52:06.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563548,1756990326952,-1735.62,0.00024931,2,"2025-09-04T12:52:06.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563549,1756990326963,-1045.07,0.00024931,2,"2025-09-04T12:52:06.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563550,1756990326972,-400.0,0.00024931,2,"2025-09-04T12:52:06.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563551,1756990326982,-731.72,0.00024931,2,"2025-09-04T12:52:06.982",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563552,1756990326991,-400.0,0.00024931,2,"2025-09-04T12:52:06.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563553,1756990327000,-400.0,0.00024931,2,"2025-09-04T12:52:07.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563554,1756990327010,-998.96,0.00024931,2,"2025-09-04T12:52:07.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563555,1756990327020,-534.80211277,0.00024931,2,"2025-09-04T12:52:07.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563556,1756990327030,-400.0,0.00024931,2,"2025-09-04T12:52:07.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563557,1756990327040,-709.73,0.00024931,2,"2025-09-04T12:52:07.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563558,1756990327051,-400.0,0.00024931,2,"2025-09-04T12:52:07.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563559,1756990327062,-2831.28,0.00024931,2,"2025-09-04T12:52:07.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563560,1756990327072,-3039.71,0.00024931,2,"2025-09-04T12:52:07.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563561,1756990327082,-898.29,0.00024931,2,"2025-09-04T12:52:07.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563562,1756990327092,-1689.73,0.00024931,2,"2025-09-04T12:52:07.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563563,1756990327101,-454.51,0.00024931,2,"2025-09-04T12:52:07.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563564,1756990327111,-449.75,0.00024931,2,"2025-09-04T12:52:07.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563565,1756990327120,-402.85,0.00024931,2,"2025-09-04T12:52:07.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563566,1756990327129,-435.81,0.00024931,2,"2025-09-04T12:52:07.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563567,1756990327139,-579.58,0.00024931,2,"2025-09-04T12:52:07.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563568,1756990327150,-400.0,0.00024931,2,"2025-09-04T12:52:07.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563569,1756990327159,-400.0,0.00024931,2,"2025-09-04T12:52:07.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563570,1756990327169,-996.93,0.00024931,2,"2025-09-04T12:52:07.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563571,1756990327178,-1061.82,0.00024931,2,"2025-09-04T12:52:07.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563572,1756990327188,-400.0,0.00024931,2,"2025-09-04T12:52:07.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563573,1756990327198,-608.48,0.00024931,2,"2025-09-04T12:52:07.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563574,1756990327208,-1216.81,0.00024931,2,"2025-09-04T12:52:07.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563575,1756990327217,-2520.02,0.00024931,2,"2025-09-04T12:52:07.217",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563576,1756990327226,-400.0,0.00024931,2,"2025-09-04T12:52:07.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563577,1756990327236,-1569.91,0.00024931,2,"2025-09-04T12:52:07.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563578,1756990327246,-400.0,0.00024931,2,"2025-09-04T12:52:07.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563579,1756990327255,-1782.09,0.00024931,2,"2025-09-04T12:52:07.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563580,1756990327265,-400.0,0.00024931,2,"2025-09-04T12:52:07.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563581,1756990327274,-400.0,0.00024931,2,"2025-09-04T12:52:07.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563582,1756990327283,-1565.66,0.00024931,2,"2025-09-04T12:52:07.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563583,1756990327293,-967.5,0.00024931,2,"2025-09-04T12:52:07.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563584,1756990327303,-1736.13,0.00024931,2,"2025-09-04T12:52:07.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563585,1756990327313,-841.07,0.00024931,2,"2025-09-04T12:52:07.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563586,1756990327322,-400.0,0.00024931,2,"2025-09-04T12:52:07.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563587,1756990327333,-400.0,0.00024931,2,"2025-09-04T12:52:07.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563588,1756990327343,-400.0,0.00024931,2,"2025-09-04T12:52:07.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563589,1756990327354,-400.0,0.00024931,2,"2025-09-04T12:52:07.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563590,1756990327364,-941.19,0.00024931,2,"2025-09-04T12:52:07.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563591,1756990327374,-294.2595518,0.00024931,2,"2025-09-04T12:52:07.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563592,1756990327384,-1999.99,0.00024931,2,"2025-09-04T12:52:07.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563593,1756990327394,-656.44,0.00024931,2,"2025-09-04T12:52:07.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563594,1756990327404,-400.0,0.00024931,2,"2025-09-04T12:52:07.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563595,1756990327413,-400.0,0.00024931,2,"2025-09-04T12:52:07.413",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563596,1756990327423,-400.0,0.00024931,2,"2025-09-04T12:52:07.423",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563597,1756990327433,-400.0,0.00024931,2,"2025-09-04T12:52:07.433",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563598,1756990327514,-1565.3,0.00024931,2,"2025-09-04T12:52:07.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563599,1756990327525,-1135.36,0.00024931,2,"2025-09-04T12:52:07.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563600,1756990327534,-400.0,0.00024931,2,"2025-09-04T12:52:07.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563601,1756990327544,-455.15,0.00024931,2,"2025-09-04T12:52:07.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563602,1756990327554,-3100.45,0.00024931,2,"2025-09-04T12:52:07.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563603,1756990327564,-708.51,0.00024931,2,"2025-09-04T12:52:07.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563604,1756990327575,-400.0,0.00024931,2,"2025-09-04T12:52:07.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563605,1756990327585,-945.65,0.00024931,2,"2025-09-04T12:52:07.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563606,1756990327594,-459.56,0.00024931,2,"2025-09-04T12:52:07.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563607,1756990327604,-742.75,0.00024931,2,"2025-09-04T12:52:07.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563608,1756990327616,-400.0,0.00024931,2,"2025-09-04T12:52:07.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563609,1756990327626,-400.0,0.00024931,2,"2025-09-04T12:52:07.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563610,1756990327635,-500.0,0.00024932,2,"2025-09-04T12:52:07.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563611,1756990327645,-1022.0,0.0002495,2,"2025-09-04T12:52:07.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563612,1756990327655,-2980.86100811,0.00025,2,"2025-09-04T12:52:07.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563613,1756990327664,-3167.08733849,0.00025,2,"2025-09-04T12:52:07.664",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563614,1756990327674,-15024.15172716,0.00025,2,"2025-09-04T12:52:07.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563615,1756990327684,-1042.25053594,0.00025,2,"2025-09-04T12:52:07.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563616,1756990327693,-163.81822261,0.00025,2,"2025-09-04T12:52:07.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563617,1756990327703,-200000.0,0.00025,2,"2025-09-04T12:52:07.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563618,1756990327713,-357891.16817591,0.00025,2,"2025-09-04T12:52:07.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563619,1756990327723,-203.22947992,0.00025,2,"2025-09-04T12:52:07.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563620,1756990327732,-1747.89193446,0.00025,2,"2025-09-04T12:52:07.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563621,1756990327743,-307.90183539,0.00025,2,"2025-09-04T12:52:07.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563622,1756990327752,-360.0,0.00025,2,"2025-09-04T12:52:07.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563623,1756990327761,-160.0,0.00025,4,"2025-09-04T12:52:07.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563624,1756990327770,-2000.0,0.00025,2,"2025-09-04T12:52:07.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563625,1756990327783,-1282.67972615,0.00025,4,"2025-09-04T12:52:07.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563626,1756990327792,-11468.11211535,0.00025,2,"2025-09-04T12:52:07.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563627,1756990327802,-1022.26,0.00025,7,"2025-09-04T12:52:07.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563628,1756990327811,-15000.0,0.0002501,2,"2025-09-04T12:52:07.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563629,1756990327821,-391.30690204,0.00025013,2,"2025-09-04T12:52:07.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563630,1756990327830,-400.0,0.00025013,2,"2025-09-04T12:52:07.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563631,1756990327839,-400.0,0.00025013,2,"2025-09-04T12:52:07.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563632,1756990327848,-450.75,0.00025013,2,"2025-09-04T12:52:07.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563633,1756990327857,-400.0,0.00025013,2,"2025-09-04T12:52:07.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563634,1756990327866,-6679.88,0.00025013,2,"2025-09-04T12:52:07.866",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563635,1756990327876,-956.54,0.00025013,2,"2025-09-04T12:52:07.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563636,1756990327885,-484.69,0.00025013,2,"2025-09-04T12:52:07.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563637,1756990327894,-471.21,0.00025013,2,"2025-09-04T12:52:07.894",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563638,1756990327905,-848.28,0.00025013,2,"2025-09-04T12:52:07.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563639,1756990327914,-400.0,0.00025013,2,"2025-09-04T12:52:07.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563640,1756990327924,-876.27,0.00025013,2,"2025-09-04T12:52:07.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563641,1756990327936,-500.0,0.00025069,2,"2025-09-04T12:52:07.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563642,1756990327946,-2500.0,0.00025099,7,"2025-09-04T12:52:07.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563643,1756990327956,-200.0,0.000251,7,"2025-09-04T12:52:07.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563644,1756990327965,-250.0,0.000251,2,"2025-09-04T12:52:07.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563645,1756990327974,-200.0,0.000251,7,"2025-09-04T12:52:07.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563646,1756990327983,-2000.0,0.000251,2,"2025-09-04T12:52:07.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563647,1756990327993,-1570.0,0.000251,2,"2025-09-04T12:52:07.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563648,1756990328003,-2500.0,0.00025108,7,"2025-09-04T12:52:08.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563649,1756990328012,-2500.0,0.00025117,7,"2025-09-04T12:52:08.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563650,1756990328022,-2500.0,0.00025126,7,"2025-09-04T12:52:08.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563651,1756990328031,-2500.0,0.00025126,7,"2025-09-04T12:52:08.031",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563652,1756990328040,-2500.0,0.00025135,7,"2025-09-04T12:52:08.040",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563653,1756990328049,-2500.0,0.00025135,7,"2025-09-04T12:52:08.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563654,1756990328058,-2500.0,0.00025135,7,"2025-09-04T12:52:08.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563655,1756990328067,-2500.0,0.00025143,7,"2025-09-04T12:52:08.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563656,1756990328075,-2500.0,0.00025143,7,"2025-09-04T12:52:08.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563657,1756990328082,-2500.0,0.00025143,7,"2025-09-04T12:52:08.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563658,1756990328090,-2500.0,0.00025152,7,"2025-09-04T12:52:08.090",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563659,1756990328099,-2500.0,0.00025152,7,"2025-09-04T12:52:08.099",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563660,1756990328107,-2500.0,0.00025152,7,"2025-09-04T12:52:08.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563661,1756990328115,-2500.0,0.00025161,7,"2025-09-04T12:52:08.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563662,1756990328124,-2500.0,0.00025161,7,"2025-09-04T12:52:08.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563663,1756990328132,-2500.0,0.00025161,7,"2025-09-04T12:52:08.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563664,1756990328141,-2500.0,0.0002517,7,"2025-09-04T12:52:08.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563665,1756990328149,-2500.0,0.0002517,7,"2025-09-04T12:52:08.149",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563666,1756990328157,-2500.0,0.0002517,7,"2025-09-04T12:52:08.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563667,1756990328165,-2500.0,0.00025179,7,"2025-09-04T12:52:08.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563668,1756990328173,-2500.0,0.00025179,7,"2025-09-04T12:52:08.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563669,1756990328181,-2500.0,0.00025179,7,"2025-09-04T12:52:08.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563670,1756990328190,-2500.0,0.00025187,7,"2025-09-04T12:52:08.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563671,1756990328200,-2500.0,0.00025187,7,"2025-09-04T12:52:08.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563672,1756990328209,-2500.0,0.00025187,7,"2025-09-04T12:52:08.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563673,1756990328219,-2500.0,0.00025196,7,"2025-09-04T12:52:08.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563674,1756990328228,-2500.0,0.00025196,7,"2025-09-04T12:52:08.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563675,1756990328237,-2500.0,0.00025196,7,"2025-09-04T12:52:08.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563676,1756990328246,-2500.0,0.00025205,7,"2025-09-04T12:52:08.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563677,1756990328255,-2500.0,0.00025205,7,"2025-09-04T12:52:08.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563678,1756990328265,-422.37,0.00025205,2,"2025-09-04T12:52:08.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563679,1756990328274,-400.0,0.00025205,2,"2025-09-04T12:52:08.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563680,1756990328283,-400.0,0.00025205,2,"2025-09-04T12:52:08.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563681,1756990328292,-492.66,0.00025205,2,"2025-09-04T12:52:08.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563682,1756990328302,-400.0,0.00025205,2,"2025-09-04T12:52:08.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563683,1756990328311,-400.0,0.00025205,2,"2025-09-04T12:52:08.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563684,1756990328321,-400.0,0.00025205,2,"2025-09-04T12:52:08.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563685,1756990328331,-400.0,0.00025205,2,"2025-09-04T12:52:08.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563686,1756990328340,-400.0,0.00025205,2,"2025-09-04T12:52:08.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563687,1756990328349,-204.850015,0.00025205,2,"2025-09-04T12:52:08.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563688,1756990328358,-237.602869,0.00025205,2,"2025-09-04T12:52:08.358",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563689,1756990328368,-467.23819946,0.00025205,2,"2025-09-04T12:52:08.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563690,1756990328377,-391.48472803,0.00025205,2,"2025-09-04T12:52:08.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563691,1756990328386,-412.66,0.00025205,2,"2025-09-04T12:52:08.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563692,1756990328397,-761.63,0.00025205,2,"2025-09-04T12:52:08.397",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563693,1756990328410,-1219.37,0.00025205,2,"2025-09-04T12:52:08.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563694,1756990328420,-400.0,0.00025205,2,"2025-09-04T12:52:08.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563695,1756990328429,-661.99,0.00025205,2,"2025-09-04T12:52:08.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563696,1756990328439,-575.08,0.00025205,2,"2025-09-04T12:52:08.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563697,1756990328448,-400.0,0.00025205,2,"2025-09-04T12:52:08.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563698,1756990328458,-400.0,0.00025205,2,"2025-09-04T12:52:08.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563699,1756990328467,-411.91,0.00025205,2,"2025-09-04T12:52:08.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563700,1756990328476,-400.0,0.00025205,2,"2025-09-04T12:52:08.476",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563701,1756990328486,-400.0,0.00025205,2,"2025-09-04T12:52:08.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563702,1756990328495,-400.0,0.00025205,2,"2025-09-04T12:52:08.495",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563703,1756990328504,-512.0765933,0.00025205,2,"2025-09-04T12:52:08.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563704,1756990328513,-400.0,0.00025205,2,"2025-09-04T12:52:08.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563705,1756990328522,-400.0,0.00025205,2,"2025-09-04T12:52:08.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563706,1756990328531,-374.51346551,0.00025205,2,"2025-09-04T12:52:08.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563707,1756990328541,-400.0,0.00025205,2,"2025-09-04T12:52:08.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563708,1756990328550,-400.0,0.00025205,2,"2025-09-04T12:52:08.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563709,1756990328560,-400.0,0.00025205,2,"2025-09-04T12:52:08.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563710,1756990328569,-400.0,0.00025205,2,"2025-09-04T12:52:08.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563711,1756990328579,-400.0,0.00025205,2,"2025-09-04T12:52:08.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563712,1756990328588,-315.57621554,0.00025205,2,"2025-09-04T12:52:08.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563713,1756990328598,-402.8,0.00025205,2,"2025-09-04T12:52:08.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563714,1756990328607,-400.0,0.00025205,2,"2025-09-04T12:52:08.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563715,1756990328616,-414.4,0.00025205,2,"2025-09-04T12:52:08.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563716,1756990328625,-400.0,0.00025205,2,"2025-09-04T12:52:08.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563717,1756990328635,-400.0,0.00025205,2,"2025-09-04T12:52:08.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563718,1756990328645,-193.9846599,0.00025205,2,"2025-09-04T12:52:08.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563719,1756990328658,-400.0,0.00025205,2,"2025-09-04T12:52:08.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563720,1756990328670,-400.0,0.00025205,2,"2025-09-04T12:52:08.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563721,1756990328680,-524.07118939,0.00025205,2,"2025-09-04T12:52:08.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563722,1756990328689,-400.0,0.00025205,2,"2025-09-04T12:52:08.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563723,1756990328699,-438.60960597,0.00025205,2,"2025-09-04T12:52:08.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563724,1756990328709,-400.0,0.00025205,2,"2025-09-04T12:52:08.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563725,1756990328719,-463.59,0.00025205,2,"2025-09-04T12:52:08.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563726,1756990328728,-400.0,0.00025205,2,"2025-09-04T12:52:08.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563727,1756990328738,-400.0,0.00025205,2,"2025-09-04T12:52:08.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563728,1756990328747,-423.94,0.00025205,2,"2025-09-04T12:52:08.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563729,1756990328757,-495.23,0.00025205,2,"2025-09-04T12:52:08.757",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563730,1756990328775,-565.94,0.00025205,2,"2025-09-04T12:52:08.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563731,1756990328785,-400.0,0.00025205,2,"2025-09-04T12:52:08.785",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563732,1756990328795,-400.0,0.00025205,2,"2025-09-04T12:52:08.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563733,1756990328804,-400.0,0.00025205,2,"2025-09-04T12:52:08.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563734,1756990328814,-400.0,0.00025205,2,"2025-09-04T12:52:08.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563735,1756990328824,-466.1,0.00025205,2,"2025-09-04T12:52:08.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563736,1756990328834,-400.0,0.00025205,2,"2025-09-04T12:52:08.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563737,1756990328843,-400.0,0.00025205,2,"2025-09-04T12:52:08.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563738,1756990328853,-456.03,0.00025205,2,"2025-09-04T12:52:08.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563739,1756990328863,-400.0,0.00025205,2,"2025-09-04T12:52:08.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563740,1756990328872,-509.46565031,0.00025205,2,"2025-09-04T12:52:08.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563741,1756990328882,-400.0,0.00025205,2,"2025-09-04T12:52:08.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563742,1756990328891,-400.0,0.00025205,2,"2025-09-04T12:52:08.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563743,1756990328901,-400.0,0.00025205,2,"2025-09-04T12:52:08.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563744,1756990328913,-216.81271001,0.00025205,2,"2025-09-04T12:52:08.913",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563745,1756990328922,-945.14,0.00025205,2,"2025-09-04T12:52:08.922",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563746,1756990328936,-400.0,0.00025205,2,"2025-09-04T12:52:08.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563747,1756990328945,-400.0,0.00025205,2,"2025-09-04T12:52:08.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563748,1756990328955,-400.0,0.00025205,2,"2025-09-04T12:52:08.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563749,1756990328965,-400.0,0.00025205,2,"2025-09-04T12:52:08.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563750,1756990328975,-953.11,0.00025205,2,"2025-09-04T12:52:08.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563751,1756990328987,-400.0,0.00025205,2,"2025-09-04T12:52:08.987",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563752,1756990328999,-400.0,0.00025205,2,"2025-09-04T12:52:08.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563753,1756990329010,-2500.0,0.00025205,7,"2025-09-04T12:52:09.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563754,1756990329019,-821.03,0.00025205,2,"2025-09-04T12:52:09.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563755,1756990329030,-1693.2,0.00025205,2,"2025-09-04T12:52:09.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563756,1756990329039,-1079.3,0.00025205,2,"2025-09-04T12:52:09.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563757,1756990329048,-400.0,0.00025205,2,"2025-09-04T12:52:09.048",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563758,1756990329057,-624.18,0.00025205,2,"2025-09-04T12:52:09.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563759,1756990329066,-400.0,0.00025205,2,"2025-09-04T12:52:09.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563760,1756990329075,-400.0,0.00025205,2,"2025-09-04T12:52:09.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563761,1756990329085,-2782.05,0.00025205,2,"2025-09-04T12:52:09.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563762,1756990329094,-400.0,0.00025205,2,"2025-09-04T12:52:09.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563763,1756990329104,-725.37,0.00025205,2,"2025-09-04T12:52:09.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563764,1756990329114,-421.94,0.00025205,2,"2025-09-04T12:52:09.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563765,1756990329123,-685.21,0.00025205,2,"2025-09-04T12:52:09.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563766,1756990329132,-484.99572683,0.00025205,2,"2025-09-04T12:52:09.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563767,1756990329141,-400.0,0.00025205,2,"2025-09-04T12:52:09.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563768,1756990329151,-1587.17,0.00025205,2,"2025-09-04T12:52:09.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563769,1756990329160,-931.71,0.00025205,2,"2025-09-04T12:52:09.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563770,1756990329170,-400.0,0.00025205,2,"2025-09-04T12:52:09.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563771,1756990329179,-2135.57,0.00025205,2,"2025-09-04T12:52:09.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563772,1756990329189,-1227.09,0.00025205,2,"2025-09-04T12:52:09.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563773,1756990329198,-625.05,0.00025205,2,"2025-09-04T12:52:09.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563774,1756990329208,-474.56,0.00025205,2,"2025-09-04T12:52:09.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563775,1756990329218,-749.93,0.00025205,2,"2025-09-04T12:52:09.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563776,1756990329227,-400.0,0.00025205,2,"2025-09-04T12:52:09.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563777,1756990329237,-638.66,0.00025205,2,"2025-09-04T12:52:09.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563778,1756990329246,-508.97,0.00025205,2,"2025-09-04T12:52:09.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563779,1756990329255,-400.0,0.00025205,2,"2025-09-04T12:52:09.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563780,1756990329265,-400.0,0.00025205,2,"2025-09-04T12:52:09.265",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563781,1756990329274,-400.0,0.00025205,2,"2025-09-04T12:52:09.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563782,1756990329284,-400.0,0.00025205,2,"2025-09-04T12:52:09.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563783,1756990329295,-3593.96,0.00025205,2,"2025-09-04T12:52:09.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563784,1756990329304,-1070.95,0.00025205,2,"2025-09-04T12:52:09.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563785,1756990329316,-400.0,0.00025205,2,"2025-09-04T12:52:09.316",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563786,1756990329326,-3019.97,0.00025205,2,"2025-09-04T12:52:09.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563787,1756990329335,-2175.07,0.00025205,2,"2025-09-04T12:52:09.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563788,1756990329344,-400.0,0.00025205,2,"2025-09-04T12:52:09.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563789,1756990329353,-400.0,0.00025205,2,"2025-09-04T12:52:09.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563790,1756990329362,-400.0,0.00025205,2,"2025-09-04T12:52:09.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563791,1756990329371,-400.0,0.00025205,2,"2025-09-04T12:52:09.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563792,1756990329381,-400.0,0.00025205,2,"2025-09-04T12:52:09.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563793,1756990329391,-2082.36,0.00025205,2,"2025-09-04T12:52:09.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563794,1756990329401,-400.0,0.00025205,2,"2025-09-04T12:52:09.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563795,1756990329410,-400.0,0.00025205,2,"2025-09-04T12:52:09.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563796,1756990329419,-970.38,0.00025205,2,"2025-09-04T12:52:09.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563797,1756990329429,-1127.96,0.00025205,2,"2025-09-04T12:52:09.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563798,1756990329440,-2243.08,0.00025205,2,"2025-09-04T12:52:09.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563799,1756990329449,-1735.62,0.00025205,2,"2025-09-04T12:52:09.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563800,1756990329459,-1045.07,0.00025205,2,"2025-09-04T12:52:09.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563801,1756990329468,-237.55283731,0.00025205,2,"2025-09-04T12:52:09.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563802,1756990329478,-731.72,0.00025205,2,"2025-09-04T12:52:09.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563803,1756990329488,-400.0,0.00025205,2,"2025-09-04T12:52:09.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563804,1756990329498,-400.0,0.00025205,2,"2025-09-04T12:52:09.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563805,1756990329509,-998.96,0.00025205,2,"2025-09-04T12:52:09.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563806,1756990329519,-400.0,0.00025205,2,"2025-09-04T12:52:09.519",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563807,1756990329529,-709.73,0.00025205,2,"2025-09-04T12:52:09.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563808,1756990329539,-376.50416292,0.00025205,2,"2025-09-04T12:52:09.539",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563809,1756990329550,-2831.28,0.00025205,2,"2025-09-04T12:52:09.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563810,1756990329560,-3039.71,0.00025205,2,"2025-09-04T12:52:09.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563811,1756990329570,-898.29,0.00025205,2,"2025-09-04T12:52:09.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563812,1756990329579,-1689.73,0.00025205,2,"2025-09-04T12:52:09.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563813,1756990329589,-454.51,0.00025205,2,"2025-09-04T12:52:09.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563814,1756990329598,-449.75,0.00025205,2,"2025-09-04T12:52:09.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563815,1756990329607,-402.85,0.00025205,2,"2025-09-04T12:52:09.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563816,1756990329616,-435.81,0.00025205,2,"2025-09-04T12:52:09.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563817,1756990329626,-579.58,0.00025205,2,"2025-09-04T12:52:09.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563818,1756990329635,-400.0,0.00025205,2,"2025-09-04T12:52:09.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563819,1756990329645,-400.0,0.00025205,2,"2025-09-04T12:52:09.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563820,1756990329656,-996.93,0.00025205,2,"2025-09-04T12:52:09.656",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563821,1756990329665,-1061.82,0.00025205,2,"2025-09-04T12:52:09.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563822,1756990329675,-400.0,0.00025205,2,"2025-09-04T12:52:09.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563823,1756990329685,-608.48,0.00025205,2,"2025-09-04T12:52:09.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563824,1756990329695,-1216.81,0.00025205,2,"2025-09-04T12:52:09.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563825,1756990329705,-2520.02,0.00025205,2,"2025-09-04T12:52:09.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563826,1756990329714,-400.0,0.00025205,2,"2025-09-04T12:52:09.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563827,1756990329724,-1569.91,0.00025205,2,"2025-09-04T12:52:09.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563828,1756990329733,-400.0,0.00025205,2,"2025-09-04T12:52:09.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563829,1756990329743,-1782.09,0.00025205,2,"2025-09-04T12:52:09.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563830,1756990329753,-247.25183141,0.00025205,2,"2025-09-04T12:52:09.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563831,1756990329763,-400.0,0.00025205,2,"2025-09-04T12:52:09.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563832,1756990329773,-1565.66,0.00025205,2,"2025-09-04T12:52:09.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563833,1756990329782,-967.5,0.00025205,2,"2025-09-04T12:52:09.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563834,1756990329792,-1736.13,0.00025205,2,"2025-09-04T12:52:09.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563835,1756990329802,-841.07,0.00025205,2,"2025-09-04T12:52:09.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563836,1756990329811,-400.0,0.00025205,2,"2025-09-04T12:52:09.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563837,1756990329821,-400.0,0.00025205,2,"2025-09-04T12:52:09.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563838,1756990329830,-400.0,0.00025205,2,"2025-09-04T12:52:09.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563839,1756990329840,-400.0,0.00025205,2,"2025-09-04T12:52:09.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563840,1756990329850,-941.19,0.00025205,2,"2025-09-04T12:52:09.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563841,1756990329859,-1999.99,0.00025205,2,"2025-09-04T12:52:09.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563842,1756990329869,-656.44,0.00025205,2,"2025-09-04T12:52:09.869",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563843,1756990329879,-387.42367998,0.00025205,2,"2025-09-04T12:52:09.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563844,1756990329889,-400.0,0.00025205,2,"2025-09-04T12:52:09.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563845,1756990329898,-400.0,0.00025205,2,"2025-09-04T12:52:09.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563846,1756990329909,-400.0,0.00025205,2,"2025-09-04T12:52:09.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563847,1756990329919,-1565.3,0.00025205,2,"2025-09-04T12:52:09.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563848,1756990329929,-1135.36,0.00025205,2,"2025-09-04T12:52:09.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563849,1756990329943,-311.17238053,0.00025205,2,"2025-09-04T12:52:09.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563850,1756990329952,-455.15,0.00025205,2,"2025-09-04T12:52:09.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563851,1756990329962,-3100.45,0.00025205,2,"2025-09-04T12:52:09.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563852,1756990329972,-708.51,0.00025205,2,"2025-09-04T12:52:09.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563853,1756990329983,-400.0,0.00025205,2,"2025-09-04T12:52:09.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563854,1756990329994,-945.65,0.00025205,2,"2025-09-04T12:52:09.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563855,1756990330003,-459.56,0.00025205,2,"2025-09-04T12:52:10.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563856,1756990330015,-742.75,0.00025205,2,"2025-09-04T12:52:10.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563857,1756990330025,-400.0,0.00025205,2,"2025-09-04T12:52:10.025",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563858,1756990330036,-400.0,0.00025205,2,"2025-09-04T12:52:10.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563859,1756990330045,-500.0,0.00025206,2,"2025-09-04T12:52:10.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563860,1756990330055,-400.0,0.00025287,2,"2025-09-04T12:52:10.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563861,1756990330066,-400.0,0.00025287,2,"2025-09-04T12:52:10.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563862,1756990330078,-400.0,0.00025287,2,"2025-09-04T12:52:10.078",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563863,1756990330088,-6679.88,0.00025287,2,"2025-09-04T12:52:10.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563864,1756990330098,-956.54,0.00025287,2,"2025-09-04T12:52:10.098",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563865,1756990330109,-484.69,0.00025287,2,"2025-09-04T12:52:10.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563866,1756990330120,-471.21,0.00025287,2,"2025-09-04T12:52:10.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563867,1756990330131,-848.28,0.00025287,2,"2025-09-04T12:52:10.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563868,1756990330142,-400.0,0.00025287,2,"2025-09-04T12:52:10.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563869,1756990330154,-876.27,0.00025287,2,"2025-09-04T12:52:10.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563870,1756990330164,-1841.8394371,0.000253,2,"2025-09-04T12:52:10.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563871,1756990330173,-500.0,0.00025343,2,"2025-09-04T12:52:10.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563872,1756990330182,-337.49,0.00025395,2,"2025-09-04T12:52:10.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563873,1756990330192,-409.65,0.00025396,2,"2025-09-04T12:52:10.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563874,1756990330202,-409.65,0.00025396,2,"2025-09-04T12:52:10.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563875,1756990330211,-409.65,0.00025396,2,"2025-09-04T12:52:10.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563876,1756990330221,-150.0,0.00025396,2,"2025-09-04T12:52:10.221",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563877,1756990330231,-166.53,0.00025396,2,"2025-09-04T12:52:10.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563878,1756990330241,-409.65,0.00025396,2,"2025-09-04T12:52:10.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563879,1756990330251,-174.25,0.00025396,2,"2025-09-04T12:52:10.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563880,1756990330260,-541.14,0.00025396,2,"2025-09-04T12:52:10.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563881,1756990330270,-409.65,0.00025396,2,"2025-09-04T12:52:10.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563882,1756990330279,-166.53,0.00025396,2,"2025-09-04T12:52:10.279",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563883,1756990330289,-166.53,0.00025396,2,"2025-09-04T12:52:10.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563884,1756990330298,-166.53,0.00025396,2,"2025-09-04T12:52:10.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563885,1756990330307,-174.25,0.00025396,2,"2025-09-04T12:52:10.307",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563886,1756990330317,-174.25,0.00025396,2,"2025-09-04T12:52:10.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563887,1756990330327,-595.06,0.00025396,2,"2025-09-04T12:52:10.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563888,1756990330336,-347.26,0.00025396,2,"2025-09-04T12:52:10.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563889,1756990330347,-409.65,0.00025396,2,"2025-09-04T12:52:10.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563890,1756990330356,-150.0,0.00025396,2,"2025-09-04T12:52:10.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563891,1756990330366,-409.65,0.00025396,2,"2025-09-04T12:52:10.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563892,1756990330375,-331.91,0.00025396,2,"2025-09-04T12:52:10.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563893,1756990330385,-819.3,0.00025396,2,"2025-09-04T12:52:10.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563894,1756990330395,-409.65,0.00025396,2,"2025-09-04T12:52:10.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563895,1756990330412,-600.0,0.00025398,2,"2025-09-04T12:52:10.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563896,1756990330422,-137242.43,0.000254,7,"2025-09-04T12:52:10.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563897,1756990330431,-422.37,0.00025479,2,"2025-09-04T12:52:10.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563898,1756990330441,-400.0,0.00025479,2,"2025-09-04T12:52:10.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563899,1756990330450,-400.0,0.00025479,2,"2025-09-04T12:52:10.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563900,1756990330459,-492.66,0.00025479,2,"2025-09-04T12:52:10.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563901,1756990330469,-400.0,0.00025479,2,"2025-09-04T12:52:10.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563902,1756990330478,-400.0,0.00025479,2,"2025-09-04T12:52:10.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563903,1756990330488,-400.0,0.00025479,2,"2025-09-04T12:52:10.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563904,1756990330497,-400.0,0.00025479,2,"2025-09-04T12:52:10.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563905,1756990330506,-400.0,0.00025479,2,"2025-09-04T12:52:10.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563906,1756990330516,-204.850015,0.00025479,2,"2025-09-04T12:52:10.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563907,1756990330526,-237.602869,0.00025479,2,"2025-09-04T12:52:10.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563908,1756990330536,-412.66,0.00025479,2,"2025-09-04T12:52:10.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563909,1756990330546,-761.63,0.00025479,2,"2025-09-04T12:52:10.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563910,1756990330555,-1219.37,0.00025479,2,"2025-09-04T12:52:10.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563911,1756990330566,-400.0,0.00025479,2,"2025-09-04T12:52:10.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563912,1756990330577,-661.99,0.00025479,2,"2025-09-04T12:52:10.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563913,1756990330587,-575.08,0.00025479,2,"2025-09-04T12:52:10.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563914,1756990330597,-400.0,0.00025479,2,"2025-09-04T12:52:10.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563915,1756990330607,-348.82537819,0.00025479,2,"2025-09-04T12:52:10.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563916,1756990330617,-411.91,0.00025479,2,"2025-09-04T12:52:10.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563917,1756990330626,-522.51830879,0.00025479,2,"2025-09-04T12:52:10.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563918,1756990330636,-334.29259955,0.00025479,2,"2025-09-04T12:52:10.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563919,1756990330647,-400.0,0.00025479,2,"2025-09-04T12:52:10.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563920,1756990330658,-400.0,0.00025479,2,"2025-09-04T12:52:10.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563921,1756990330668,-311.1545901,0.00025479,2,"2025-09-04T12:52:10.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563922,1756990330678,-400.0,0.00025479,2,"2025-09-04T12:52:10.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563923,1756990330688,-400.0,0.00025479,2,"2025-09-04T12:52:10.688",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563924,1756990330700,-400.0,0.00025479,2,"2025-09-04T12:52:10.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563925,1756990330710,-400.0,0.00025479,2,"2025-09-04T12:52:10.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563926,1756990330720,-400.0,0.00025479,2,"2025-09-04T12:52:10.720",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563927,1756990330730,-402.8,0.00025479,2,"2025-09-04T12:52:10.730",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563928,1756990330741,-400.0,0.00025479,2,"2025-09-04T12:52:10.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563929,1756990330751,-414.4,0.00025479,2,"2025-09-04T12:52:10.751",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563930,1756990330761,-400.0,0.00025479,2,"2025-09-04T12:52:10.761",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563931,1756990330772,-400.0,0.00025479,2,"2025-09-04T12:52:10.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563932,1756990330782,-236.2366444,0.00025479,2,"2025-09-04T12:52:10.782",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563933,1756990330792,-400.0,0.00025479,2,"2025-09-04T12:52:10.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563934,1756990330803,-400.0,0.00025479,2,"2025-09-04T12:52:10.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563935,1756990330813,-400.0,0.00025479,2,"2025-09-04T12:52:10.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563936,1756990330823,-463.59,0.00025479,2,"2025-09-04T12:52:10.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563937,1756990330833,-400.0,0.00025479,2,"2025-09-04T12:52:10.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563938,1756990330843,-282.47422794,0.00025479,2,"2025-09-04T12:52:10.843",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563939,1756990330853,-423.94,0.00025479,2,"2025-09-04T12:52:10.853",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563940,1756990330862,-495.23,0.00025479,2,"2025-09-04T12:52:10.862",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563941,1756990330872,-565.94,0.00025479,2,"2025-09-04T12:52:10.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563942,1756990330882,-445.17095302,0.00025479,2,"2025-09-04T12:52:10.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563943,1756990330891,-400.0,0.00025479,2,"2025-09-04T12:52:10.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563944,1756990330902,-400.0,0.00025479,2,"2025-09-04T12:52:10.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563945,1756990330911,-400.0,0.00025479,2,"2025-09-04T12:52:10.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563946,1756990330921,-466.1,0.00025479,2,"2025-09-04T12:52:10.921",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563947,1756990330932,-400.0,0.00025479,2,"2025-09-04T12:52:10.932",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563948,1756990330943,-400.0,0.00025479,2,"2025-09-04T12:52:10.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563949,1756990330953,-456.03,0.00025479,2,"2025-09-04T12:52:10.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563950,1756990330963,-237.28310939,0.00025479,2,"2025-09-04T12:52:10.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563951,1756990330973,-400.0,0.00025479,2,"2025-09-04T12:52:10.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563952,1756990330983,-198.58250139,0.00025479,2,"2025-09-04T12:52:10.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563953,1756990330992,-400.0,0.00025479,2,"2025-09-04T12:52:10.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563954,1756990331002,-945.14,0.00025479,2,"2025-09-04T12:52:11.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563955,1756990331012,-400.0,0.00025479,2,"2025-09-04T12:52:11.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563956,1756990331023,-400.0,0.00025479,2,"2025-09-04T12:52:11.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563957,1756990331032,-424.49578308,0.00025479,2,"2025-09-04T12:52:11.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563958,1756990331043,-400.0,0.00025479,2,"2025-09-04T12:52:11.043",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563959,1756990331053,-953.11,0.00025479,2,"2025-09-04T12:52:11.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563960,1756990331063,-400.0,0.00025479,2,"2025-09-04T12:52:11.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563961,1756990331072,-400.0,0.00025479,2,"2025-09-04T12:52:11.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563962,1756990331084,-821.03,0.00025479,2,"2025-09-04T12:52:11.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563963,1756990331095,-1693.2,0.00025479,2,"2025-09-04T12:52:11.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563964,1756990331106,-1079.3,0.00025479,2,"2025-09-04T12:52:11.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563965,1756990331116,-400.0,0.00025479,2,"2025-09-04T12:52:11.116",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563966,1756990331127,-624.18,0.00025479,2,"2025-09-04T12:52:11.127",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563967,1756990331137,-400.0,0.00025479,2,"2025-09-04T12:52:11.137",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563968,1756990331147,-400.0,0.00025479,2,"2025-09-04T12:52:11.147",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563969,1756990331158,-2782.05,0.00025479,2,"2025-09-04T12:52:11.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563970,1756990331168,-400.0,0.00025479,2,"2025-09-04T12:52:11.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563971,1756990331178,-725.37,0.00025479,2,"2025-09-04T12:52:11.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563972,1756990331188,-421.94,0.00025479,2,"2025-09-04T12:52:11.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563973,1756990331198,-685.21,0.00025479,2,"2025-09-04T12:52:11.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563974,1756990331208,-310.28,0.00025479,2,"2025-09-04T12:52:11.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563975,1756990331219,-1587.17,0.00025479,2,"2025-09-04T12:52:11.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563976,1756990331228,-931.71,0.00025479,2,"2025-09-04T12:52:11.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563977,1756990331239,-400.0,0.00025479,2,"2025-09-04T12:52:11.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563978,1756990331250,-2135.57,0.00025479,2,"2025-09-04T12:52:11.250",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563979,1756990331260,-1227.09,0.00025479,2,"2025-09-04T12:52:11.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563980,1756990331271,-625.05,0.00025479,2,"2025-09-04T12:52:11.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563981,1756990331281,-474.56,0.00025479,2,"2025-09-04T12:52:11.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563982,1756990331292,-749.93,0.00025479,2,"2025-09-04T12:52:11.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563983,1756990331303,-432.88689262,0.00025479,2,"2025-09-04T12:52:11.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563984,1756990331313,-638.66,0.00025479,2,"2025-09-04T12:52:11.313",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563985,1756990331323,-508.97,0.00025479,2,"2025-09-04T12:52:11.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563986,1756990331333,-211.43220313,0.00025479,2,"2025-09-04T12:52:11.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563987,1756990331343,-400.0,0.00025479,2,"2025-09-04T12:52:11.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563988,1756990331352,-400.0,0.00025479,2,"2025-09-04T12:52:11.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563989,1756990331363,-400.0,0.00025479,2,"2025-09-04T12:52:11.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563990,1756990331372,-3593.96,0.00025479,2,"2025-09-04T12:52:11.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563991,1756990331380,-1070.95,0.00025479,2,"2025-09-04T12:52:11.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563992,1756990331390,-400.0,0.00025479,2,"2025-09-04T12:52:11.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563993,1756990331399,-3019.97,0.00025479,2,"2025-09-04T12:52:11.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563994,1756990331409,-2175.07,0.00025479,2,"2025-09-04T12:52:11.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563995,1756990331419,-400.0,0.00025479,2,"2025-09-04T12:52:11.419",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563996,1756990331429,-400.0,0.00025479,2,"2025-09-04T12:52:11.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563997,1756990331439,-400.0,0.00025479,2,"2025-09-04T12:52:11.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563998,1756990331449,-400.0,0.00025479,2,"2025-09-04T12:52:11.449",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383563999,1756990331459,-189.26326661,0.00025479,2,"2025-09-04T12:52:11.459",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564000,1756990331469,-2082.36,0.00025479,2,"2025-09-04T12:52:11.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564001,1756990331479,-400.0,0.00025479,2,"2025-09-04T12:52:11.479",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564002,1756990331489,-400.0,0.00025479,2,"2025-09-04T12:52:11.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564003,1756990331499,-970.38,0.00025479,2,"2025-09-04T12:52:11.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564004,1756990331509,-1127.96,0.00025479,2,"2025-09-04T12:52:11.509",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564005,1756990331520,-2243.08,0.00025479,2,"2025-09-04T12:52:11.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564006,1756990331529,-1735.62,0.00025479,2,"2025-09-04T12:52:11.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564007,1756990331543,-1045.07,0.00025479,2,"2025-09-04T12:52:11.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564008,1756990331554,-731.72,0.00025479,2,"2025-09-04T12:52:11.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564009,1756990331565,-400.0,0.00025479,2,"2025-09-04T12:52:11.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564010,1756990331577,-400.0,0.00025479,2,"2025-09-04T12:52:11.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564011,1756990331588,-998.96,0.00025479,2,"2025-09-04T12:52:11.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564012,1756990331790,-400.0,0.00025479,2,"2025-09-04T12:52:11.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564013,1756990331800,-709.73,0.00025479,2,"2025-09-04T12:52:11.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564014,1756990331811,-2831.28,0.00025479,2,"2025-09-04T12:52:11.811",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564015,1756990331821,-3039.71,0.00025479,2,"2025-09-04T12:52:11.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564016,1756990331831,-898.29,0.00025479,2,"2025-09-04T12:52:11.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564017,1756990331840,-1689.73,0.00025479,2,"2025-09-04T12:52:11.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564018,1756990331850,-454.51,0.00025479,2,"2025-09-04T12:52:11.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564019,1756990331860,-449.75,0.00025479,2,"2025-09-04T12:52:11.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564020,1756990331870,-402.85,0.00025479,2,"2025-09-04T12:52:11.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564021,1756990331880,-435.81,0.00025479,2,"2025-09-04T12:52:11.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564022,1756990331889,-579.58,0.00025479,2,"2025-09-04T12:52:11.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564023,1756990331899,-479.95082492,0.00025479,2,"2025-09-04T12:52:11.899",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564024,1756990331909,-502.24890737,0.00025479,2,"2025-09-04T12:52:11.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564025,1756990331919,-996.93,0.00025479,2,"2025-09-04T12:52:11.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564026,1756990331929,-1061.82,0.00025479,2,"2025-09-04T12:52:11.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564027,1756990331943,-400.0,0.00025479,2,"2025-09-04T12:52:11.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564028,1756990331953,-608.48,0.00025479,2,"2025-09-04T12:52:11.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564029,1756990331963,-1216.81,0.00025479,2,"2025-09-04T12:52:11.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564030,1756990331974,-2520.02,0.00025479,2,"2025-09-04T12:52:11.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564031,1756990331983,-1569.91,0.00025479,2,"2025-09-04T12:52:11.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564032,1756990331993,-400.0,0.00025479,2,"2025-09-04T12:52:11.993",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564033,1756990332003,-1782.09,0.00025479,2,"2025-09-04T12:52:12.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564034,1756990332014,-376.58003653,0.00025479,2,"2025-09-04T12:52:12.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564035,1756990332023,-400.0,0.00025479,2,"2025-09-04T12:52:12.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564036,1756990332032,-1565.66,0.00025479,2,"2025-09-04T12:52:12.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564037,1756990332041,-967.5,0.00025479,2,"2025-09-04T12:52:12.041",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564038,1756990332050,-1736.13,0.00025479,2,"2025-09-04T12:52:12.050",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564039,1756990332059,-841.07,0.00025479,2,"2025-09-04T12:52:12.059",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564040,1756990332067,-400.0,0.00025479,2,"2025-09-04T12:52:12.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564041,1756990332076,-400.0,0.00025479,2,"2025-09-04T12:52:12.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564042,1756990332085,-400.0,0.00025479,2,"2025-09-04T12:52:12.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564043,1756990332094,-941.19,0.00025479,2,"2025-09-04T12:52:12.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564044,1756990332104,-400.0,0.00025479,2,"2025-09-04T12:52:12.104",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564045,1756990332113,-656.44,0.00025479,2,"2025-09-04T12:52:12.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564046,1756990332122,-1999.99,0.00025479,2,"2025-09-04T12:52:12.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564047,1756990332130,-410.63995653,0.00025479,2,"2025-09-04T12:52:12.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564048,1756990332139,-400.0,0.00025479,2,"2025-09-04T12:52:12.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564049,1756990332148,-400.0,0.00025479,2,"2025-09-04T12:52:12.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564050,1756990332159,-1565.3,0.00025479,2,"2025-09-04T12:52:12.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564051,1756990332168,-1135.36,0.00025479,2,"2025-09-04T12:52:12.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564052,1756990332178,-455.15,0.00025479,2,"2025-09-04T12:52:12.178",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564053,1756990332187,-3100.45,0.00025479,2,"2025-09-04T12:52:12.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564054,1756990332197,-708.51,0.00025479,2,"2025-09-04T12:52:12.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564055,1756990332206,-400.0,0.00025479,2,"2025-09-04T12:52:12.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564056,1756990332215,-945.65,0.00025479,2,"2025-09-04T12:52:12.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564057,1756990332224,-459.56,0.00025479,2,"2025-09-04T12:52:12.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564058,1756990332233,-742.75,0.00025479,2,"2025-09-04T12:52:12.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564059,1756990332243,-277.41,0.00025479,2,"2025-09-04T12:52:12.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564060,1756990332252,-236.63732602,0.00025479,2,"2025-09-04T12:52:12.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564061,1756990332266,-500.0,0.0002548,2,"2025-09-04T12:52:12.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564062,1756990332273,-150.0,0.0002549,2,"2025-09-04T12:52:12.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564063,1756990332281,-179.78,0.0002549,2,"2025-09-04T12:52:12.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564064,1756990332288,-150.0,0.0002549,2,"2025-09-04T12:52:12.288",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564065,1756990332296,-1000.0,0.00025505,2,"2025-09-04T12:52:12.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564066,1756990332303,-150.0,0.0002552,5,"2025-09-04T12:52:12.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564067,1756990332310,-400.0,0.00025561,2,"2025-09-04T12:52:12.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564068,1756990332317,-400.0,0.00025561,2,"2025-09-04T12:52:12.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564069,1756990332324,-350.15859297,0.00025561,2,"2025-09-04T12:52:12.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564070,1756990332331,-6679.88,0.00025561,2,"2025-09-04T12:52:12.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564071,1756990332339,-956.54,0.00025561,2,"2025-09-04T12:52:12.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564072,1756990332347,-484.69,0.00025561,2,"2025-09-04T12:52:12.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564073,1756990332353,-471.21,0.00025561,2,"2025-09-04T12:52:12.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564074,1756990332360,-848.28,0.00025561,2,"2025-09-04T12:52:12.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564075,1756990332369,-400.0,0.00025561,2,"2025-09-04T12:52:12.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564076,1756990332377,-876.27,0.00025561,2,"2025-09-04T12:52:12.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564077,1756990332385,-5513.0,0.000256,3,"2025-09-04T12:52:12.385",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564078,1756990332393,-500.0,0.00025617,2,"2025-09-04T12:52:12.393",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564079,1756990332400,-168.62963791,0.000257,2,"2025-09-04T12:52:12.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564080,1756990332408,-309.29654756,0.00025737,2,"2025-09-04T12:52:12.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564081,1756990332416,-1300.0,0.00025753,2,"2025-09-04T12:52:12.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564082,1756990332425,-422.37,0.00025753,2,"2025-09-04T12:52:12.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564083,1756990332432,-400.0,0.00025753,2,"2025-09-04T12:52:12.432",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564084,1756990332439,-400.0,0.00025753,2,"2025-09-04T12:52:12.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564085,1756990332446,-492.66,0.00025753,2,"2025-09-04T12:52:12.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564086,1756990332452,-400.0,0.00025753,2,"2025-09-04T12:52:12.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564087,1756990332460,-400.0,0.00025753,2,"2025-09-04T12:52:12.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564088,1756990332467,-400.0,0.00025753,2,"2025-09-04T12:52:12.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564089,1756990332478,-400.0,0.00025753,2,"2025-09-04T12:52:12.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564090,1756990332488,-400.0,0.00025753,2,"2025-09-04T12:52:12.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564091,1756990332496,-204.850015,0.00025753,2,"2025-09-04T12:52:12.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564092,1756990332504,-159.517876,0.00025753,2,"2025-09-04T12:52:12.504",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564093,1756990332513,-237.602869,0.00025753,2,"2025-09-04T12:52:12.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564094,1756990332523,-412.66,0.00025753,2,"2025-09-04T12:52:12.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564095,1756990332532,-761.63,0.00025753,2,"2025-09-04T12:52:12.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564096,1756990332543,-1219.37,0.00025753,2,"2025-09-04T12:52:12.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564097,1756990332554,-400.0,0.00025753,2,"2025-09-04T12:52:12.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564098,1756990332564,-661.99,0.00025753,2,"2025-09-04T12:52:12.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564099,1756990332573,-575.08,0.00025753,2,"2025-09-04T12:52:12.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564100,1756990332583,-488.92659424,0.00025753,2,"2025-09-04T12:52:12.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564101,1756990332592,-411.91,0.00025753,2,"2025-09-04T12:52:12.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564102,1756990332602,-400.0,0.00025753,2,"2025-09-04T12:52:12.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564103,1756990332611,-400.0,0.00025753,2,"2025-09-04T12:52:12.611",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564104,1756990332619,-400.0,0.00025753,2,"2025-09-04T12:52:12.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564105,1756990332629,-448.57,0.00025753,2,"2025-09-04T12:52:12.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564106,1756990332639,-400.0,0.00025753,2,"2025-09-04T12:52:12.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564107,1756990332649,-400.0,0.00025753,2,"2025-09-04T12:52:12.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564108,1756990332660,-400.0,0.00025753,2,"2025-09-04T12:52:12.660",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564109,1756990332670,-402.8,0.00025753,2,"2025-09-04T12:52:12.670",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564110,1756990332680,-400.0,0.00025753,2,"2025-09-04T12:52:12.680",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564111,1756990332691,-414.4,0.00025753,2,"2025-09-04T12:52:12.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564112,1756990332702,-400.0,0.00025753,2,"2025-09-04T12:52:12.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564113,1756990332712,-186.66483462,0.00025753,2,"2025-09-04T12:52:12.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564114,1756990332722,-318.75537996,0.00025753,2,"2025-09-04T12:52:12.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564115,1756990332732,-400.0,0.00025753,2,"2025-09-04T12:52:12.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564116,1756990332744,-507.84010963,0.00025753,2,"2025-09-04T12:52:12.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564117,1756990332758,-463.59,0.00025753,2,"2025-09-04T12:52:12.758",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564118,1756990332767,-400.0,0.00025753,2,"2025-09-04T12:52:12.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564119,1756990332778,-423.94,0.00025753,2,"2025-09-04T12:52:12.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564120,1756990332792,-495.23,0.00025753,2,"2025-09-04T12:52:12.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564121,1756990332802,-565.94,0.00025753,2,"2025-09-04T12:52:12.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564122,1756990332812,-400.0,0.00025753,2,"2025-09-04T12:52:12.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564123,1756990332823,-400.0,0.00025753,2,"2025-09-04T12:52:12.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564124,1756990332834,-400.0,0.00025753,2,"2025-09-04T12:52:12.834",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564125,1756990332844,-466.1,0.00025753,2,"2025-09-04T12:52:12.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564126,1756990332855,-400.0,0.00025753,2,"2025-09-04T12:52:12.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564127,1756990332865,-400.0,0.00025753,2,"2025-09-04T12:52:12.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564128,1756990332875,-456.03,0.00025753,2,"2025-09-04T12:52:12.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564129,1756990332885,-400.0,0.00025753,2,"2025-09-04T12:52:12.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564130,1756990332895,-433.99706949,0.00025753,2,"2025-09-04T12:52:12.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564131,1756990332905,-945.14,0.00025753,2,"2025-09-04T12:52:12.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564132,1756990332915,-400.0,0.00025753,2,"2025-09-04T12:52:12.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564133,1756990332925,-400.0,0.00025753,2,"2025-09-04T12:52:12.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564134,1756990332938,-400.0,0.00025753,2,"2025-09-04T12:52:12.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564135,1756990332948,-953.11,0.00025753,2,"2025-09-04T12:52:12.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564136,1756990332957,-400.0,0.00025753,2,"2025-09-04T12:52:12.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564137,1756990332967,-400.0,0.00025753,2,"2025-09-04T12:52:12.967",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564138,1756990332976,-821.03,0.00025753,2,"2025-09-04T12:52:12.976",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564139,1756990332986,-1693.2,0.00025753,2,"2025-09-04T12:52:12.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564140,1756990332997,-1079.3,0.00025753,2,"2025-09-04T12:52:12.997",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564141,1756990333007,-400.0,0.00025753,2,"2025-09-04T12:52:13.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564142,1756990333016,-624.18,0.00025753,2,"2025-09-04T12:52:13.016",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564143,1756990333026,-400.0,0.00025753,2,"2025-09-04T12:52:13.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564144,1756990333036,-400.0,0.00025753,2,"2025-09-04T12:52:13.036",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564145,1756990333046,-2782.05,0.00025753,2,"2025-09-04T12:52:13.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564146,1756990333056,-400.0,0.00025753,2,"2025-09-04T12:52:13.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564147,1756990333066,-725.37,0.00025753,2,"2025-09-04T12:52:13.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564148,1756990333076,-421.94,0.00025753,2,"2025-09-04T12:52:13.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564149,1756990333086,-685.21,0.00025753,2,"2025-09-04T12:52:13.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564150,1756990333097,-1587.17,0.00025753,2,"2025-09-04T12:52:13.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564151,1756990333106,-931.71,0.00025753,2,"2025-09-04T12:52:13.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564152,1756990333115,-400.0,0.00025753,2,"2025-09-04T12:52:13.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564153,1756990333124,-2135.57,0.00025753,2,"2025-09-04T12:52:13.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564154,1756990333134,-1227.09,0.00025753,2,"2025-09-04T12:52:13.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564155,1756990333143,-625.05,0.00025753,2,"2025-09-04T12:52:13.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564156,1756990333154,-474.56,0.00025753,2,"2025-09-04T12:52:13.154",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564157,1756990333164,-749.93,0.00025753,2,"2025-09-04T12:52:13.164",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564158,1756990333173,-638.66,0.00025753,2,"2025-09-04T12:52:13.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564159,1756990333183,-508.97,0.00025753,2,"2025-09-04T12:52:13.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564160,1756990333192,-400.0,0.00025753,2,"2025-09-04T12:52:13.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564161,1756990333201,-400.0,0.00025753,2,"2025-09-04T12:52:13.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564162,1756990333210,-400.0,0.00025753,2,"2025-09-04T12:52:13.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564163,1756990333219,-3593.96,0.00025753,2,"2025-09-04T12:52:13.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564164,1756990333229,-1070.95,0.00025753,2,"2025-09-04T12:52:13.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564165,1756990333239,-280.31,0.00025753,2,"2025-09-04T12:52:13.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564166,1756990333248,-3019.97,0.00025753,2,"2025-09-04T12:52:13.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564167,1756990333258,-2175.07,0.00025753,2,"2025-09-04T12:52:13.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564168,1756990333267,-400.0,0.00025753,2,"2025-09-04T12:52:13.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564169,1756990333276,-400.0,0.00025753,2,"2025-09-04T12:52:13.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564170,1756990333286,-400.0,0.00025753,2,"2025-09-04T12:52:13.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564171,1756990333296,-400.0,0.00025753,2,"2025-09-04T12:52:13.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564172,1756990333305,-2082.36,0.00025753,2,"2025-09-04T12:52:13.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564173,1756990333315,-400.0,0.00025753,2,"2025-09-04T12:52:13.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564174,1756990333324,-400.0,0.00025753,2,"2025-09-04T12:52:13.324",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564175,1756990333334,-970.38,0.00025753,2,"2025-09-04T12:52:13.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564176,1756990333343,-1127.96,0.00025753,2,"2025-09-04T12:52:13.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564177,1756990333352,-2243.08,0.00025753,2,"2025-09-04T12:52:13.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564178,1756990333361,-1735.62,0.00025753,2,"2025-09-04T12:52:13.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564179,1756990333370,-1045.07,0.00025753,2,"2025-09-04T12:52:13.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564180,1756990333379,-731.72,0.00025753,2,"2025-09-04T12:52:13.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564181,1756990333388,-428.65447684,0.00025753,2,"2025-09-04T12:52:13.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564182,1756990333398,-998.96,0.00025753,2,"2025-09-04T12:52:13.398",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564183,1756990333408,-400.0,0.00025753,2,"2025-09-04T12:52:13.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564184,1756990333418,-444.89689841,0.00025753,2,"2025-09-04T12:52:13.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564185,1756990333427,-709.73,0.00025753,2,"2025-09-04T12:52:13.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564186,1756990333437,-2831.28,0.00025753,2,"2025-09-04T12:52:13.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564187,1756990333446,-3039.71,0.00025753,2,"2025-09-04T12:52:13.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564188,1756990333456,-898.29,0.00025753,2,"2025-09-04T12:52:13.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564189,1756990333465,-1689.73,0.00025753,2,"2025-09-04T12:52:13.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564190,1756990333474,-454.51,0.00025753,2,"2025-09-04T12:52:13.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564191,1756990333483,-449.75,0.00025753,2,"2025-09-04T12:52:13.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564192,1756990333492,-402.85,0.00025753,2,"2025-09-04T12:52:13.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564193,1756990333501,-435.81,0.00025753,2,"2025-09-04T12:52:13.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564194,1756990333515,-579.58,0.00025753,2,"2025-09-04T12:52:13.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564195,1756990333525,-996.93,0.00025753,2,"2025-09-04T12:52:13.525",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564196,1756990333535,-1061.82,0.00025753,2,"2025-09-04T12:52:13.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564197,1756990333544,-400.0,0.00025753,2,"2025-09-04T12:52:13.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564198,1756990333554,-608.48,0.00025753,2,"2025-09-04T12:52:13.554",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564199,1756990333564,-1216.81,0.00025753,2,"2025-09-04T12:52:13.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564200,1756990333573,-2520.02,0.00025753,2,"2025-09-04T12:52:13.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564201,1756990333582,-1569.91,0.00025753,2,"2025-09-04T12:52:13.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564202,1756990333591,-400.0,0.00025753,2,"2025-09-04T12:52:13.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564203,1756990333601,-1782.09,0.00025753,2,"2025-09-04T12:52:13.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564204,1756990333610,-400.0,0.00025753,2,"2025-09-04T12:52:13.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564205,1756990333619,-1565.66,0.00025753,2,"2025-09-04T12:52:13.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564206,1756990333629,-967.5,0.00025753,2,"2025-09-04T12:52:13.629",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564207,1756990333638,-1736.13,0.00025753,2,"2025-09-04T12:52:13.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564208,1756990333648,-841.07,0.00025753,2,"2025-09-04T12:52:13.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564209,1756990333658,-400.0,0.00025753,2,"2025-09-04T12:52:13.658",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564210,1756990333667,-400.0,0.00025753,2,"2025-09-04T12:52:13.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564211,1756990333677,-400.0,0.00025753,2,"2025-09-04T12:52:13.677",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564212,1756990333686,-941.19,0.00025753,2,"2025-09-04T12:52:13.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564213,1756990333695,-400.0,0.00025753,2,"2025-09-04T12:52:13.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564214,1756990333705,-656.44,0.00025753,2,"2025-09-04T12:52:13.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564215,1756990333715,-1999.99,0.00025753,2,"2025-09-04T12:52:13.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564216,1756990333724,-411.32321964,0.00025753,2,"2025-09-04T12:52:13.724",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564217,1756990333733,-400.0,0.00025753,2,"2025-09-04T12:52:13.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564218,1756990333742,-1565.3,0.00025753,2,"2025-09-04T12:52:13.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564219,1756990333752,-1135.36,0.00025753,2,"2025-09-04T12:52:13.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564220,1756990333762,-455.15,0.00025753,2,"2025-09-04T12:52:13.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564221,1756990333771,-3100.45,0.00025753,2,"2025-09-04T12:52:13.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564222,1756990333780,-708.51,0.00025753,2,"2025-09-04T12:52:13.780",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564223,1756990333788,-219.99089726,0.00025753,2,"2025-09-04T12:52:13.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564224,1756990333796,-945.65,0.00025753,2,"2025-09-04T12:52:13.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564225,1756990333804,-459.56,0.00025753,2,"2025-09-04T12:52:13.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564226,1756990333813,-742.75,0.00025753,2,"2025-09-04T12:52:13.813",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564227,1756990333821,-500.0,0.00025754,2,"2025-09-04T12:52:13.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564228,1756990333830,-400.0,0.00025835,2,"2025-09-04T12:52:13.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564229,1756990333839,-400.0,0.00025835,2,"2025-09-04T12:52:13.839",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564230,1756990333848,-6679.88,0.00025835,2,"2025-09-04T12:52:13.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564231,1756990333857,-956.54,0.00025835,2,"2025-09-04T12:52:13.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564232,1756990333867,-484.69,0.00025835,2,"2025-09-04T12:52:13.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564233,1756990333875,-471.21,0.00025835,2,"2025-09-04T12:52:13.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564234,1756990333885,-848.28,0.00025835,2,"2025-09-04T12:52:13.885",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564235,1756990333895,-400.0,0.00025835,2,"2025-09-04T12:52:13.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564236,1756990333904,-876.27,0.00025835,2,"2025-09-04T12:52:13.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564237,1756990333914,-500.0,0.00025891,2,"2025-09-04T12:52:13.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564238,1756990333923,-4089.07,0.000259,7,"2025-09-04T12:52:13.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564239,1756990333936,-300.0,0.000259,9,"2025-09-04T12:52:13.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564240,1756990333946,-206.0,0.0002592,2,"2025-09-04T12:52:13.946",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564241,1756990333955,-600.0,0.00025946,2,"2025-09-04T12:52:13.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564242,1756990333964,-200000.0,0.00026,2,"2025-09-04T12:52:13.964",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564243,1756990333975,-1022.26,0.00026,7,"2025-09-04T12:52:13.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564244,1756990333985,-1069.54,0.00026,2,"2025-09-04T12:52:13.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564245,1756990333994,-1089.44,0.00026,7,"2025-09-04T12:52:13.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564246,1756990334004,-1057.62,0.00026,7,"2025-09-04T12:52:14.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564247,1756990334120,-10190.33947938,0.0002601,4,"2025-09-04T12:52:14.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564248,1756990334130,-171.54142031,0.00026011,2,"2025-09-04T12:52:14.130",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564249,1756990334139,-422.37,0.00026027,2,"2025-09-04T12:52:14.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564250,1756990334148,-400.0,0.00026027,2,"2025-09-04T12:52:14.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564251,1756990334159,-400.0,0.00026027,2,"2025-09-04T12:52:14.159",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564252,1756990334168,-492.66,0.00026027,2,"2025-09-04T12:52:14.168",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564253,1756990334177,-400.0,0.00026027,2,"2025-09-04T12:52:14.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564254,1756990334186,-400.0,0.00026027,2,"2025-09-04T12:52:14.186",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564255,1756990334195,-400.0,0.00026027,2,"2025-09-04T12:52:14.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564256,1756990334205,-400.0,0.00026027,2,"2025-09-04T12:52:14.205",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564257,1756990334214,-448.77829538,0.00026027,2,"2025-09-04T12:52:14.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564258,1756990334224,-204.850015,0.00026027,2,"2025-09-04T12:52:14.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564259,1756990334233,-237.602869,0.00026027,2,"2025-09-04T12:52:14.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564260,1756990334242,-412.66,0.00026027,2,"2025-09-04T12:52:14.242",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564261,1756990334251,-761.63,0.00026027,2,"2025-09-04T12:52:14.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564262,1756990334261,-1219.37,0.00026027,2,"2025-09-04T12:52:14.261",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564263,1756990334270,-400.0,0.00026027,2,"2025-09-04T12:52:14.270",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564264,1756990334280,-661.99,0.00026027,2,"2025-09-04T12:52:14.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564265,1756990334289,-575.08,0.00026027,2,"2025-09-04T12:52:14.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564266,1756990334298,-411.91,0.00026027,2,"2025-09-04T12:52:14.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564267,1756990334308,-450.2,0.00026027,2,"2025-09-04T12:52:14.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564268,1756990334317,-296.09676626,0.00026027,2,"2025-09-04T12:52:14.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564269,1756990334326,-400.0,0.00026027,2,"2025-09-04T12:52:14.326",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564270,1756990334336,-435.72182576,0.00026027,2,"2025-09-04T12:52:14.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564271,1756990334345,-400.0,0.00026027,2,"2025-09-04T12:52:14.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564272,1756990334354,-400.0,0.00026027,2,"2025-09-04T12:52:14.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564273,1756990334364,-402.8,0.00026027,2,"2025-09-04T12:52:14.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564274,1756990334374,-400.0,0.00026027,2,"2025-09-04T12:52:14.374",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564275,1756990334383,-414.4,0.00026027,2,"2025-09-04T12:52:14.383",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564276,1756990334392,-400.0,0.00026027,2,"2025-09-04T12:52:14.392",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564277,1756990334402,-400.0,0.00026027,2,"2025-09-04T12:52:14.402",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564278,1756990334411,-463.59,0.00026027,2,"2025-09-04T12:52:14.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564279,1756990334421,-400.0,0.00026027,2,"2025-09-04T12:52:14.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564280,1756990334430,-423.94,0.00026027,2,"2025-09-04T12:52:14.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564281,1756990334441,-495.23,0.00026027,2,"2025-09-04T12:52:14.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564282,1756990334451,-565.94,0.00026027,2,"2025-09-04T12:52:14.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564283,1756990334460,-400.0,0.00026027,2,"2025-09-04T12:52:14.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564284,1756990334469,-400.0,0.00026027,2,"2025-09-04T12:52:14.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564285,1756990334478,-400.0,0.00026027,2,"2025-09-04T12:52:14.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564286,1756990334488,-466.1,0.00026027,2,"2025-09-04T12:52:14.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564287,1756990334497,-400.0,0.00026027,2,"2025-09-04T12:52:14.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564288,1756990334507,-400.0,0.00026027,2,"2025-09-04T12:52:14.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564289,1756990334516,-456.03,0.00026027,2,"2025-09-04T12:52:14.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564290,1756990334526,-400.0,0.00026027,2,"2025-09-04T12:52:14.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564291,1756990334535,-945.14,0.00026027,2,"2025-09-04T12:52:14.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564292,1756990334544,-400.0,0.00026027,2,"2025-09-04T12:52:14.544",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564293,1756990334553,-400.0,0.00026027,2,"2025-09-04T12:52:14.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564294,1756990334562,-400.0,0.00026027,2,"2025-09-04T12:52:14.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564295,1756990334572,-953.11,0.00026027,2,"2025-09-04T12:52:14.572",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564296,1756990334581,-400.0,0.00026027,2,"2025-09-04T12:52:14.581",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564297,1756990334590,-400.0,0.00026027,2,"2025-09-04T12:52:14.590",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564298,1756990334600,-821.03,0.00026027,2,"2025-09-04T12:52:14.600",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564299,1756990334609,-1693.2,0.00026027,2,"2025-09-04T12:52:14.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564300,1756990334619,-1079.3,0.00026027,2,"2025-09-04T12:52:14.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564301,1756990334628,-476.50588548,0.00026027,2,"2025-09-04T12:52:14.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564302,1756990334637,-624.18,0.00026027,2,"2025-09-04T12:52:14.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564303,1756990334646,-400.0,0.00026027,2,"2025-09-04T12:52:14.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564304,1756990334657,-400.0,0.00026027,2,"2025-09-04T12:52:14.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564305,1756990334666,-2782.05,0.00026027,2,"2025-09-04T12:52:14.666",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564306,1756990334675,-400.0,0.00026027,2,"2025-09-04T12:52:14.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564307,1756990334685,-725.37,0.00026027,2,"2025-09-04T12:52:14.685",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564308,1756990334695,-421.94,0.00026027,2,"2025-09-04T12:52:14.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564309,1756990334705,-685.21,0.00026027,2,"2025-09-04T12:52:14.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564310,1756990334714,-1587.17,0.00026027,2,"2025-09-04T12:52:14.714",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564311,1756990334723,-931.71,0.00026027,2,"2025-09-04T12:52:14.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564312,1756990334734,-153.09037213,0.00026027,2,"2025-09-04T12:52:14.734",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564313,1756990334743,-2135.57,0.00026027,2,"2025-09-04T12:52:14.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564314,1756990334752,-1227.09,0.00026027,2,"2025-09-04T12:52:14.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564315,1756990334762,-625.05,0.00026027,2,"2025-09-04T12:52:14.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564316,1756990334772,-474.56,0.00026027,2,"2025-09-04T12:52:14.772",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564317,1756990334781,-749.93,0.00026027,2,"2025-09-04T12:52:14.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564318,1756990334791,-638.66,0.00026027,2,"2025-09-04T12:52:14.791",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564319,1756990334800,-508.97,0.00026027,2,"2025-09-04T12:52:14.800",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564320,1756990334809,-400.0,0.00026027,2,"2025-09-04T12:52:14.809",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564321,1756990334818,-400.0,0.00026027,2,"2025-09-04T12:52:14.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564322,1756990334827,-400.0,0.00026027,2,"2025-09-04T12:52:14.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564323,1756990334836,-3593.96,0.00026027,2,"2025-09-04T12:52:14.836",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564324,1756990334846,-1070.95,0.00026027,2,"2025-09-04T12:52:14.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564325,1756990334856,-3019.97,0.00026027,2,"2025-09-04T12:52:14.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564326,1756990334867,-2175.07,0.00026027,2,"2025-09-04T12:52:14.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564327,1756990334877,-400.0,0.00026027,2,"2025-09-04T12:52:14.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564328,1756990334887,-400.0,0.00026027,2,"2025-09-04T12:52:14.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564329,1756990334897,-400.0,0.00026027,2,"2025-09-04T12:52:14.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564330,1756990334907,-400.0,0.00026027,2,"2025-09-04T12:52:14.907",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564331,1756990334916,-2082.36,0.00026027,2,"2025-09-04T12:52:14.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564332,1756990334925,-337.15387842,0.00026027,2,"2025-09-04T12:52:14.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564333,1756990334940,-400.0,0.00026027,2,"2025-09-04T12:52:14.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564334,1756990334950,-754.51,0.00026027,2,"2025-09-04T12:52:14.950",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564335,1756990334960,-754.51,0.00026027,2,"2025-09-04T12:52:14.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564336,1756990334969,-754.51,0.00026027,2,"2025-09-04T12:52:14.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564337,1756990334980,-754.51,0.00026027,2,"2025-09-04T12:52:14.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564338,1756990334990,-754.51,0.00026027,2,"2025-09-04T12:52:14.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564339,1756990335002,-754.51,0.00026027,2,"2025-09-04T12:52:15.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564340,1756990335012,-754.51,0.00026027,2,"2025-09-04T12:52:15.012",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564341,1756990335020,-754.51,0.00026027,2,"2025-09-04T12:52:15.020",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564342,1756990335030,-754.51,0.00026027,2,"2025-09-04T12:52:15.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564343,1756990335039,-754.51,0.00026027,2,"2025-09-04T12:52:15.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564344,1756990335047,-754.51,0.00026027,2,"2025-09-04T12:52:15.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564345,1756990335058,-754.51,0.00026027,2,"2025-09-04T12:52:15.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564346,1756990335067,-970.38,0.00026027,2,"2025-09-04T12:52:15.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564347,1756990335076,-754.51,0.00026027,2,"2025-09-04T12:52:15.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564348,1756990335085,-754.51,0.00026027,2,"2025-09-04T12:52:15.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564349,1756990335094,-754.51,0.00026027,2,"2025-09-04T12:52:15.094",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564350,1756990335103,-754.51,0.00026027,2,"2025-09-04T12:52:15.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564351,1756990335112,-1127.96,0.00026027,2,"2025-09-04T12:52:15.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564352,1756990335122,-2243.08,0.00026027,2,"2025-09-04T12:52:15.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564353,1756990335131,-1735.62,0.00026027,2,"2025-09-04T12:52:15.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564354,1756990335141,-1045.07,0.00026027,2,"2025-09-04T12:52:15.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564355,1756990335151,-731.72,0.00026027,2,"2025-09-04T12:52:15.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564356,1756990335160,-998.96,0.00026027,2,"2025-09-04T12:52:15.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564357,1756990335170,-400.0,0.00026027,2,"2025-09-04T12:52:15.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564358,1756990335179,-709.73,0.00026027,2,"2025-09-04T12:52:15.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564359,1756990335188,-2831.28,0.00026027,2,"2025-09-04T12:52:15.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564360,1756990335198,-3039.71,0.00026027,2,"2025-09-04T12:52:15.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564361,1756990335207,-898.29,0.00026027,2,"2025-09-04T12:52:15.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564362,1756990335216,-1689.73,0.00026027,2,"2025-09-04T12:52:15.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564363,1756990335227,-454.51,0.00026027,2,"2025-09-04T12:52:15.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564364,1756990335236,-449.75,0.00026027,2,"2025-09-04T12:52:15.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564365,1756990335245,-402.85,0.00026027,2,"2025-09-04T12:52:15.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564366,1756990335255,-435.81,0.00026027,2,"2025-09-04T12:52:15.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564367,1756990335264,-579.58,0.00026027,2,"2025-09-04T12:52:15.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564368,1756990335274,-996.93,0.00026027,2,"2025-09-04T12:52:15.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564369,1756990335284,-1061.82,0.00026027,2,"2025-09-04T12:52:15.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564370,1756990335293,-400.0,0.00026027,2,"2025-09-04T12:52:15.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564371,1756990335302,-1216.81,0.00026027,2,"2025-09-04T12:52:15.302",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564372,1756990335312,-608.48,0.00026027,2,"2025-09-04T12:52:15.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564373,1756990335321,-2520.02,0.00026027,2,"2025-09-04T12:52:15.321",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564374,1756990335330,-1569.91,0.00026027,2,"2025-09-04T12:52:15.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564375,1756990335339,-400.0,0.00026027,2,"2025-09-04T12:52:15.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564376,1756990335348,-1782.09,0.00026027,2,"2025-09-04T12:52:15.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564377,1756990335360,-400.0,0.00026027,2,"2025-09-04T12:52:15.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564378,1756990335369,-1565.66,0.00026027,2,"2025-09-04T12:52:15.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564379,1756990335379,-967.5,0.00026027,2,"2025-09-04T12:52:15.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564380,1756990335390,-1736.13,0.00026027,2,"2025-09-04T12:52:15.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564381,1756990335399,-841.07,0.00026027,2,"2025-09-04T12:52:15.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564382,1756990335409,-529.38631896,0.00026027,2,"2025-09-04T12:52:15.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564383,1756990335418,-400.0,0.00026027,2,"2025-09-04T12:52:15.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564384,1756990335427,-400.0,0.00026027,2,"2025-09-04T12:52:15.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564385,1756990335437,-941.19,0.00026027,2,"2025-09-04T12:52:15.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564386,1756990335447,-400.0,0.00026027,2,"2025-09-04T12:52:15.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564387,1756990335458,-656.44,0.00026027,2,"2025-09-04T12:52:15.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564388,1756990335468,-1999.99,0.00026027,2,"2025-09-04T12:52:15.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564389,1756990335477,-400.0,0.00026027,2,"2025-09-04T12:52:15.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564390,1756990335488,-1565.3,0.00026027,2,"2025-09-04T12:52:15.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564391,1756990335500,-1135.36,0.00026027,2,"2025-09-04T12:52:15.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564392,1756990335510,-455.15,0.00026027,2,"2025-09-04T12:52:15.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564393,1756990335521,-3100.45,0.00026027,2,"2025-09-04T12:52:15.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564394,1756990335532,-708.51,0.00026027,2,"2025-09-04T12:52:15.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564395,1756990335543,-945.65,0.00026027,2,"2025-09-04T12:52:15.543",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564396,1756990335553,-742.75,0.00026027,2,"2025-09-04T12:52:15.553",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564397,1756990335563,-459.56,0.00026027,2,"2025-09-04T12:52:15.563",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564398,1756990335573,-500.0,0.00026028,2,"2025-09-04T12:52:15.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564399,1756990335583,-5513.0,0.000261,5,"2025-09-04T12:52:15.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564400,1756990335593,-400.0,0.00026109,2,"2025-09-04T12:52:15.593",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564401,1756990335602,-400.0,0.00026109,2,"2025-09-04T12:52:15.602",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564402,1756990335612,-6679.88,0.00026109,2,"2025-09-04T12:52:15.612",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564403,1756990335621,-956.54,0.00026109,2,"2025-09-04T12:52:15.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564404,1756990335631,-484.69,0.00026109,2,"2025-09-04T12:52:15.631",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564405,1756990335640,-471.21,0.00026109,2,"2025-09-04T12:52:15.640",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564406,1756990335650,-848.28,0.00026109,2,"2025-09-04T12:52:15.650",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564407,1756990335662,-400.0,0.00026109,2,"2025-09-04T12:52:15.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564408,1756990335672,-876.27,0.00026109,2,"2025-09-04T12:52:15.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564409,1756990335681,-1000.0,0.0002613,2,"2025-09-04T12:52:15.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564410,1756990335691,-203.37618677,0.00026143,2,"2025-09-04T12:52:15.691",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564411,1756990335701,-500.0,0.00026165,2,"2025-09-04T12:52:15.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564412,1756990335711,-151.0,0.00026215,2,"2025-09-04T12:52:15.711",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564413,1756990335721,-150.0,0.00026217,2,"2025-09-04T12:52:15.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564414,1756990335731,-150.0,0.00026217,2,"2025-09-04T12:52:15.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564415,1756990335740,-150.0,0.00026217,2,"2025-09-04T12:52:15.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564416,1756990335750,-150.0,0.00026217,2,"2025-09-04T12:52:15.750",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564417,1756990335759,-150.0,0.00026218,2,"2025-09-04T12:52:15.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564418,1756990335769,-150.0,0.00026218,2,"2025-09-04T12:52:15.769",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564419,1756990335778,-300.0,0.00026218,2,"2025-09-04T12:52:15.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564420,1756990335788,-174.25,0.00026234,2,"2025-09-04T12:52:15.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564421,1756990335797,-816.95,0.00026234,2,"2025-09-04T12:52:15.797",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564422,1756990335807,-169.78,0.00026234,2,"2025-09-04T12:52:15.807",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564423,1756990335816,-422.37,0.00026301,2,"2025-09-04T12:52:15.816",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564424,1756990335826,-400.0,0.00026301,2,"2025-09-04T12:52:15.826",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564425,1756990335835,-400.0,0.00026301,2,"2025-09-04T12:52:15.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564426,1756990335844,-492.66,0.00026301,2,"2025-09-04T12:52:15.844",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564427,1756990335854,-400.0,0.00026301,2,"2025-09-04T12:52:15.854",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564428,1756990335863,-496.73772995,0.00026301,2,"2025-09-04T12:52:15.863",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564429,1756990335872,-400.0,0.00026301,2,"2025-09-04T12:52:15.872",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564430,1756990335882,-400.0,0.00026301,2,"2025-09-04T12:52:15.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564431,1756990335891,-412.66,0.00026301,2,"2025-09-04T12:52:15.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564432,1756990335900,-761.63,0.00026301,2,"2025-09-04T12:52:15.900",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564433,1756990335911,-1219.37,0.00026301,2,"2025-09-04T12:52:15.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564434,1756990335920,-400.0,0.00026301,2,"2025-09-04T12:52:15.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564435,1756990335930,-661.99,0.00026301,2,"2025-09-04T12:52:15.930",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564436,1756990335942,-575.08,0.00026301,2,"2025-09-04T12:52:15.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564437,1756990335951,-411.91,0.00026301,2,"2025-09-04T12:52:15.951",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564438,1756990335960,-400.0,0.00026301,2,"2025-09-04T12:52:15.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564439,1756990335970,-400.0,0.00026301,2,"2025-09-04T12:52:15.970",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564440,1756990335979,-400.0,0.00026301,2,"2025-09-04T12:52:15.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564441,1756990335989,-402.8,0.00026301,2,"2025-09-04T12:52:15.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564442,1756990335998,-400.0,0.00026301,2,"2025-09-04T12:52:15.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564443,1756990336008,-414.4,0.00026301,2,"2025-09-04T12:52:16.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564444,1756990336018,-481.19669826,0.00026301,2,"2025-09-04T12:52:16.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564445,1756990336027,-305.80508751,0.00026301,2,"2025-09-04T12:52:16.027",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564446,1756990336037,-463.59,0.00026301,2,"2025-09-04T12:52:16.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564447,1756990336047,-400.0,0.00026301,2,"2025-09-04T12:52:16.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564448,1756990336056,-423.94,0.00026301,2,"2025-09-04T12:52:16.056",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564449,1756990336065,-495.23,0.00026301,2,"2025-09-04T12:52:16.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564450,1756990336075,-565.94,0.00026301,2,"2025-09-04T12:52:16.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564451,1756990336084,-400.0,0.00026301,2,"2025-09-04T12:52:16.084",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564452,1756990336093,-400.0,0.00026301,2,"2025-09-04T12:52:16.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564453,1756990336103,-400.0,0.00026301,2,"2025-09-04T12:52:16.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564454,1756990336113,-466.1,0.00026301,2,"2025-09-04T12:52:16.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564455,1756990336123,-400.0,0.00026301,2,"2025-09-04T12:52:16.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564456,1756990336132,-502.48732912,0.00026301,2,"2025-09-04T12:52:16.132",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564457,1756990336142,-456.03,0.00026301,2,"2025-09-04T12:52:16.142",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564458,1756990336151,-400.0,0.00026301,2,"2025-09-04T12:52:16.151",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564459,1756990336160,-945.14,0.00026301,2,"2025-09-04T12:52:16.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564460,1756990336170,-400.0,0.00026301,2,"2025-09-04T12:52:16.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564461,1756990336179,-539.94459223,0.00026301,2,"2025-09-04T12:52:16.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564462,1756990336189,-400.0,0.00026301,2,"2025-09-04T12:52:16.189",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564463,1756990336198,-953.11,0.00026301,2,"2025-09-04T12:52:16.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564464,1756990336208,-400.0,0.00026301,2,"2025-09-04T12:52:16.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564465,1756990336218,-400.0,0.00026301,2,"2025-09-04T12:52:16.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564466,1756990336227,-821.03,0.00026301,2,"2025-09-04T12:52:16.227",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564467,1756990336236,-1693.2,0.00026301,2,"2025-09-04T12:52:16.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564468,1756990336245,-1079.3,0.00026301,2,"2025-09-04T12:52:16.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564469,1756990336254,-624.18,0.00026301,2,"2025-09-04T12:52:16.254",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564470,1756990336263,-400.0,0.00026301,2,"2025-09-04T12:52:16.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564471,1756990336273,-400.0,0.00026301,2,"2025-09-04T12:52:16.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564472,1756990336282,-2782.05,0.00026301,2,"2025-09-04T12:52:16.282",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564473,1756990336292,-400.0,0.00026301,2,"2025-09-04T12:52:16.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564474,1756990336301,-725.37,0.00026301,2,"2025-09-04T12:52:16.301",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564475,1756990336310,-421.94,0.00026301,2,"2025-09-04T12:52:16.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564476,1756990336320,-685.21,0.00026301,2,"2025-09-04T12:52:16.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564477,1756990336330,-931.71,0.00026301,2,"2025-09-04T12:52:16.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564478,1756990336339,-1587.17,0.00026301,2,"2025-09-04T12:52:16.339",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564479,1756990336350,-2135.57,0.00026301,2,"2025-09-04T12:52:16.350",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564480,1756990336360,-1227.09,0.00026301,2,"2025-09-04T12:52:16.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564481,1756990336370,-625.05,0.00026301,2,"2025-09-04T12:52:16.370",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564482,1756990336380,-474.56,0.00026301,2,"2025-09-04T12:52:16.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564483,1756990336390,-749.93,0.00026301,2,"2025-09-04T12:52:16.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564484,1756990336400,-638.66,0.00026301,2,"2025-09-04T12:52:16.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564485,1756990336411,-508.97,0.00026301,2,"2025-09-04T12:52:16.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564486,1756990336421,-165.63113115,0.00026301,2,"2025-09-04T12:52:16.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564487,1756990336430,-400.0,0.00026301,2,"2025-09-04T12:52:16.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564488,1756990336440,-400.0,0.00026301,2,"2025-09-04T12:52:16.440",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564489,1756990336450,-3593.96,0.00026301,2,"2025-09-04T12:52:16.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564490,1756990336461,-1070.95,0.00026301,2,"2025-09-04T12:52:16.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564491,1756990336472,-3019.97,0.00026301,2,"2025-09-04T12:52:16.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564492,1756990336483,-2175.07,0.00026301,2,"2025-09-04T12:52:16.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564493,1756990336493,-400.0,0.00026301,2,"2025-09-04T12:52:16.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564494,1756990336503,-400.0,0.00026301,2,"2025-09-04T12:52:16.503",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564495,1756990336515,-400.0,0.00026301,2,"2025-09-04T12:52:16.515",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564496,1756990336527,-400.0,0.00026301,2,"2025-09-04T12:52:16.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564497,1756990336537,-2082.36,0.00026301,2,"2025-09-04T12:52:16.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564498,1756990336547,-394.98537537,0.00026301,2,"2025-09-04T12:52:16.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564499,1756990336556,-970.38,0.00026301,2,"2025-09-04T12:52:16.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564500,1756990336566,-754.51,0.00026301,2,"2025-09-04T12:52:16.566",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564501,1756990336575,-1127.96,0.00026301,2,"2025-09-04T12:52:16.575",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564502,1756990336585,-2243.08,0.00026301,2,"2025-09-04T12:52:16.585",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564503,1756990336596,-1735.62,0.00026301,2,"2025-09-04T12:52:16.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564504,1756990336606,-1045.07,0.00026301,2,"2025-09-04T12:52:16.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564505,1756990336616,-731.72,0.00026301,2,"2025-09-04T12:52:16.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564506,1756990336626,-998.96,0.00026301,2,"2025-09-04T12:52:16.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564507,1756990336636,-400.0,0.00026301,2,"2025-09-04T12:52:16.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564508,1756990336646,-709.73,0.00026301,2,"2025-09-04T12:52:16.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564509,1756990336657,-2831.28,0.00026301,2,"2025-09-04T12:52:16.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564510,1756990336668,-3039.71,0.00026301,2,"2025-09-04T12:52:16.668",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564511,1756990336678,-898.29,0.00026301,2,"2025-09-04T12:52:16.678",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564512,1756990336689,-1689.73,0.00026301,2,"2025-09-04T12:52:16.689",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564513,1756990336699,-454.51,0.00026301,2,"2025-09-04T12:52:16.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564514,1756990336709,-449.75,0.00026301,2,"2025-09-04T12:52:16.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564515,1756990336719,-402.85,0.00026301,2,"2025-09-04T12:52:16.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564516,1756990336729,-435.81,0.00026301,2,"2025-09-04T12:52:16.729",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564517,1756990336739,-579.58,0.00026301,2,"2025-09-04T12:52:16.739",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564518,1756990336749,-996.93,0.00026301,2,"2025-09-04T12:52:16.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564519,1756990336760,-1061.82,0.00026301,2,"2025-09-04T12:52:16.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564520,1756990336771,-400.0,0.00026301,2,"2025-09-04T12:52:16.771",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564521,1756990336781,-608.48,0.00026301,2,"2025-09-04T12:52:16.781",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564522,1756990336792,-1216.81,0.00026301,2,"2025-09-04T12:52:16.792",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564523,1756990336803,-2520.02,0.00026301,2,"2025-09-04T12:52:16.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564524,1756990336814,-1569.91,0.00026301,2,"2025-09-04T12:52:16.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564525,1756990336824,-400.0,0.00026301,2,"2025-09-04T12:52:16.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564526,1756990336835,-1782.09,0.00026301,2,"2025-09-04T12:52:16.835",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564527,1756990336846,-400.0,0.00026301,2,"2025-09-04T12:52:16.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564528,1756990336856,-1565.66,0.00026301,2,"2025-09-04T12:52:16.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564529,1756990336867,-967.5,0.00026301,2,"2025-09-04T12:52:16.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564530,1756990336877,-1736.13,0.00026301,2,"2025-09-04T12:52:16.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564531,1756990336887,-841.07,0.00026301,2,"2025-09-04T12:52:16.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564532,1756990336897,-400.0,0.00026301,2,"2025-09-04T12:52:16.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564533,1756990336906,-400.0,0.00026301,2,"2025-09-04T12:52:16.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564534,1756990336914,-941.19,0.00026301,2,"2025-09-04T12:52:16.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564535,1756990336924,-400.0,0.00026301,2,"2025-09-04T12:52:16.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564536,1756990336938,-656.44,0.00026301,2,"2025-09-04T12:52:16.938",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564537,1756990336948,-1999.99,0.00026301,2,"2025-09-04T12:52:16.948",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564538,1756990336957,-400.0,0.00026301,2,"2025-09-04T12:52:16.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564539,1756990336966,-1565.3,0.00026301,2,"2025-09-04T12:52:16.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564540,1756990336976,-1135.36,0.00026301,2,"2025-09-04T12:52:16.976",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564541,1756990336986,-455.15,0.00026301,2,"2025-09-04T12:52:16.986",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564542,1756990336995,-3100.45,0.00026301,2,"2025-09-04T12:52:16.995",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564543,1756990337005,-708.51,0.00026301,2,"2025-09-04T12:52:17.005",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564544,1756990337015,-945.65,0.00026301,2,"2025-09-04T12:52:17.015",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564545,1756990337024,-742.75,0.00026301,2,"2025-09-04T12:52:17.024",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564546,1756990337034,-459.56,0.00026301,2,"2025-09-04T12:52:17.034",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564547,1756990337044,-500.0,0.00026302,2,"2025-09-04T12:52:17.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564548,1756990337054,-400.0,0.00026383,2,"2025-09-04T12:52:17.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564549,1756990337063,-400.0,0.00026383,2,"2025-09-04T12:52:17.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564550,1756990337073,-6679.88,0.00026383,2,"2025-09-04T12:52:17.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564551,1756990337083,-956.54,0.00026383,2,"2025-09-04T12:52:17.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564552,1756990337093,-484.69,0.00026383,2,"2025-09-04T12:52:17.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564553,1756990337102,-471.21,0.00026383,2,"2025-09-04T12:52:17.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564554,1756990337112,-848.28,0.00026383,2,"2025-09-04T12:52:17.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564555,1756990337122,-400.0,0.00026383,2,"2025-09-04T12:52:17.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564556,1756990337134,-876.27,0.00026383,2,"2025-09-04T12:52:17.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564557,1756990337144,-1000.0,0.00026395,2,"2025-09-04T12:52:17.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564558,1756990337155,-500.0,0.00026439,2,"2025-09-04T12:52:17.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564559,1756990337165,-600.0,0.00026494,2,"2025-09-04T12:52:17.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564560,1756990337174,-1841.8394371,0.000265,2,"2025-09-04T12:52:17.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564561,1756990337185,-422.37,0.00026575,2,"2025-09-04T12:52:17.185",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564562,1756990337195,-400.0,0.00026575,2,"2025-09-04T12:52:17.195",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564563,1756990337204,-400.0,0.00026575,2,"2025-09-04T12:52:17.204",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564564,1756990337214,-492.66,0.00026575,2,"2025-09-04T12:52:17.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564565,1756990337224,-400.0,0.00026575,2,"2025-09-04T12:52:17.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564566,1756990337233,-400.0,0.00026575,2,"2025-09-04T12:52:17.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564567,1756990337243,-290.23475389,0.00026575,2,"2025-09-04T12:52:17.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564568,1756990337253,-412.66,0.00026575,2,"2025-09-04T12:52:17.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564569,1756990337263,-761.63,0.00026575,2,"2025-09-04T12:52:17.263",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564570,1756990337274,-1219.37,0.00026575,2,"2025-09-04T12:52:17.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564571,1756990337284,-400.0,0.00026575,2,"2025-09-04T12:52:17.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564572,1756990337295,-661.99,0.00026575,2,"2025-09-04T12:52:17.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564573,1756990337305,-575.08,0.00026575,2,"2025-09-04T12:52:17.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564574,1756990337315,-411.91,0.00026575,2,"2025-09-04T12:52:17.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564575,1756990337325,-400.0,0.00026575,2,"2025-09-04T12:52:17.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564576,1756990337335,-485.87602089,0.00026575,2,"2025-09-04T12:52:17.335",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564577,1756990337346,-400.0,0.00026575,2,"2025-09-04T12:52:17.346",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564578,1756990337356,-402.8,0.00026575,2,"2025-09-04T12:52:17.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564579,1756990337366,-400.0,0.00026575,2,"2025-09-04T12:52:17.366",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564580,1756990337376,-414.4,0.00026575,2,"2025-09-04T12:52:17.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564581,1756990337386,-463.59,0.00026575,2,"2025-09-04T12:52:17.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564582,1756990337396,-299.98069972,0.00026575,2,"2025-09-04T12:52:17.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564583,1756990337407,-423.94,0.00026575,2,"2025-09-04T12:52:17.407",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564584,1756990337417,-495.23,0.00026575,2,"2025-09-04T12:52:17.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564585,1756990337428,-565.94,0.00026575,2,"2025-09-04T12:52:17.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564586,1756990337437,-400.0,0.00026575,2,"2025-09-04T12:52:17.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564587,1756990337447,-400.0,0.00026575,2,"2025-09-04T12:52:17.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564588,1756990337457,-400.0,0.00026575,2,"2025-09-04T12:52:17.457",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564589,1756990337467,-466.1,0.00026575,2,"2025-09-04T12:52:17.467",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564590,1756990337477,-369.57687469,0.00026575,2,"2025-09-04T12:52:17.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564591,1756990337487,-456.03,0.00026575,2,"2025-09-04T12:52:17.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564592,1756990337497,-510.450128,0.00026575,2,"2025-09-04T12:52:17.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564593,1756990337507,-945.14,0.00026575,2,"2025-09-04T12:52:17.507",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564594,1756990337517,-400.0,0.00026575,2,"2025-09-04T12:52:17.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564595,1756990337527,-400.0,0.00026575,2,"2025-09-04T12:52:17.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564596,1756990337536,-400.0,0.00026575,2,"2025-09-04T12:52:17.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564597,1756990337547,-953.11,0.00026575,2,"2025-09-04T12:52:17.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564598,1756990337557,-400.0,0.00026575,2,"2025-09-04T12:52:17.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564599,1756990337567,-821.03,0.00026575,2,"2025-09-04T12:52:17.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564600,1756990337577,-1693.2,0.00026575,2,"2025-09-04T12:52:17.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564601,1756990337587,-1079.3,0.00026575,2,"2025-09-04T12:52:17.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564602,1756990337597,-400.0,0.00026575,2,"2025-09-04T12:52:17.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564603,1756990337607,-624.18,0.00026575,2,"2025-09-04T12:52:17.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564604,1756990337617,-509.53645758,0.00026575,2,"2025-09-04T12:52:17.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564605,1756990337628,-2782.05,0.00026575,2,"2025-09-04T12:52:17.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564606,1756990337638,-391.58956107,0.00026575,2,"2025-09-04T12:52:17.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564607,1756990337649,-725.37,0.00026575,2,"2025-09-04T12:52:17.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564608,1756990337837,-421.94,0.00026575,2,"2025-09-04T12:52:17.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564609,1756990337848,-685.21,0.00026575,2,"2025-09-04T12:52:17.848",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564610,1756990337860,-931.71,0.00026575,2,"2025-09-04T12:52:17.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564611,1756990337871,-1587.17,0.00026575,2,"2025-09-04T12:52:17.871",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564612,1756990337881,-2135.57,0.00026575,2,"2025-09-04T12:52:17.881",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564613,1756990337891,-1227.09,0.00026575,2,"2025-09-04T12:52:17.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564614,1756990337901,-625.05,0.00026575,2,"2025-09-04T12:52:17.901",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564615,1756990337912,-474.56,0.00026575,2,"2025-09-04T12:52:17.912",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564616,1756990337924,-749.93,0.00026575,2,"2025-09-04T12:52:17.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564617,1756990337936,-638.66,0.00026575,2,"2025-09-04T12:52:17.936",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564618,1756990337949,-508.97,0.00026575,2,"2025-09-04T12:52:17.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564619,1756990337960,-400.0,0.00026575,2,"2025-09-04T12:52:17.960",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564620,1756990337969,-400.0,0.00026575,2,"2025-09-04T12:52:17.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564621,1756990337979,-1070.95,0.00026575,2,"2025-09-04T12:52:17.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564622,1756990337988,-3593.96,0.00026575,2,"2025-09-04T12:52:17.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564623,1756990337998,-3019.97,0.00026575,2,"2025-09-04T12:52:17.998",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564624,1756990338007,-2175.07,0.00026575,2,"2025-09-04T12:52:18.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564625,1756990338019,-400.0,0.00026575,2,"2025-09-04T12:52:18.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564626,1756990338028,-400.0,0.00026575,2,"2025-09-04T12:52:18.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564627,1756990338038,-400.0,0.00026575,2,"2025-09-04T12:52:18.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564628,1756990338047,-400.0,0.00026575,2,"2025-09-04T12:52:18.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564629,1756990338057,-2082.36,0.00026575,2,"2025-09-04T12:52:18.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564630,1756990338066,-970.38,0.00026575,2,"2025-09-04T12:52:18.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564631,1756990338076,-754.51,0.00026575,2,"2025-09-04T12:52:18.076",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564632,1756990338085,-1127.96,0.00026575,2,"2025-09-04T12:52:18.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564633,1756990338095,-2243.08,0.00026575,2,"2025-09-04T12:52:18.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564634,1756990338105,-1735.62,0.00026575,2,"2025-09-04T12:52:18.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564635,1756990338114,-1045.07,0.00026575,2,"2025-09-04T12:52:18.114",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564636,1756990338123,-731.72,0.00026575,2,"2025-09-04T12:52:18.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564637,1756990338134,-400.0,0.00026575,2,"2025-09-04T12:52:18.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564638,1756990338143,-998.96,0.00026575,2,"2025-09-04T12:52:18.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564639,1756990338153,-709.73,0.00026575,2,"2025-09-04T12:52:18.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564640,1756990338163,-2831.28,0.00026575,2,"2025-09-04T12:52:18.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564641,1756990338173,-3039.71,0.00026575,2,"2025-09-04T12:52:18.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564642,1756990338182,-898.29,0.00026575,2,"2025-09-04T12:52:18.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564643,1756990338191,-1689.73,0.00026575,2,"2025-09-04T12:52:18.191",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564644,1756990338200,-454.51,0.00026575,2,"2025-09-04T12:52:18.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564645,1756990338210,-449.75,0.00026575,2,"2025-09-04T12:52:18.210",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564646,1756990338219,-402.85,0.00026575,2,"2025-09-04T12:52:18.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564647,1756990338228,-435.81,0.00026575,2,"2025-09-04T12:52:18.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564648,1756990338238,-579.58,0.00026575,2,"2025-09-04T12:52:18.238",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564649,1756990338247,-996.93,0.00026575,2,"2025-09-04T12:52:18.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564650,1756990338257,-1061.82,0.00026575,2,"2025-09-04T12:52:18.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564651,1756990338267,-400.0,0.00026575,2,"2025-09-04T12:52:18.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564652,1756990338277,-608.48,0.00026575,2,"2025-09-04T12:52:18.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564653,1756990338286,-1216.81,0.00026575,2,"2025-09-04T12:52:18.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564654,1756990338296,-2520.02,0.00026575,2,"2025-09-04T12:52:18.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564655,1756990338304,-1569.91,0.00026575,2,"2025-09-04T12:52:18.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564656,1756990338314,-400.0,0.00026575,2,"2025-09-04T12:52:18.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564657,1756990338323,-1782.09,0.00026575,2,"2025-09-04T12:52:18.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564658,1756990338333,-400.0,0.00026575,2,"2025-09-04T12:52:18.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564659,1756990338343,-1565.66,0.00026575,2,"2025-09-04T12:52:18.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564660,1756990338352,-967.5,0.00026575,2,"2025-09-04T12:52:18.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564661,1756990338362,-1736.13,0.00026575,2,"2025-09-04T12:52:18.362",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564662,1756990338371,-841.07,0.00026575,2,"2025-09-04T12:52:18.371",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564663,1756990338381,-400.0,0.00026575,2,"2025-09-04T12:52:18.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564664,1756990338390,-264.84926397,0.00026575,2,"2025-09-04T12:52:18.390",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564665,1756990338400,-941.19,0.00026575,2,"2025-09-04T12:52:18.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564666,1756990338410,-400.0,0.00026575,2,"2025-09-04T12:52:18.410",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564667,1756990338420,-656.44,0.00026575,2,"2025-09-04T12:52:18.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564668,1756990338430,-1999.99,0.00026575,2,"2025-09-04T12:52:18.430",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564669,1756990338439,-400.0,0.00026575,2,"2025-09-04T12:52:18.439",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564670,1756990338448,-1565.3,0.00026575,2,"2025-09-04T12:52:18.448",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564671,1756990338458,-1135.36,0.00026575,2,"2025-09-04T12:52:18.458",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564672,1756990338468,-455.15,0.00026575,2,"2025-09-04T12:52:18.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564673,1756990338478,-3100.45,0.00026575,2,"2025-09-04T12:52:18.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564674,1756990338488,-708.51,0.00026575,2,"2025-09-04T12:52:18.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564675,1756990338497,-945.65,0.00026575,2,"2025-09-04T12:52:18.497",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564676,1756990338505,-742.75,0.00026575,2,"2025-09-04T12:52:18.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564677,1756990338513,-459.56,0.00026575,2,"2025-09-04T12:52:18.513",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564678,1756990338521,-500.0,0.00026576,2,"2025-09-04T12:52:18.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564679,1756990338530,-137242.43,0.000266,7,"2025-09-04T12:52:18.530",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564680,1756990338538,-400.0,0.00026657,2,"2025-09-04T12:52:18.538",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564681,1756990338547,-400.0,0.00026657,2,"2025-09-04T12:52:18.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564682,1756990338555,-6679.88,0.00026657,2,"2025-09-04T12:52:18.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564683,1756990338564,-956.54,0.00026657,2,"2025-09-04T12:52:18.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564684,1756990338573,-484.69,0.00026657,2,"2025-09-04T12:52:18.573",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564685,1756990338582,-471.21,0.00026657,2,"2025-09-04T12:52:18.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564686,1756990338591,-848.28,0.00026657,2,"2025-09-04T12:52:18.591",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564687,1756990338601,-400.0,0.00026657,2,"2025-09-04T12:52:18.601",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564688,1756990338609,-876.27,0.00026657,2,"2025-09-04T12:52:18.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564689,1756990338619,-176.64,0.00026676,2,"2025-09-04T12:52:18.619",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564690,1756990338628,-500.0,0.00026713,2,"2025-09-04T12:52:18.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564691,1756990338637,-3292.0,0.00026734,2,"2025-09-04T12:52:18.637",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564692,1756990338646,-500.0,0.00026849,2,"2025-09-04T12:52:18.646",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564693,1756990338655,-422.37,0.00026849,2,"2025-09-04T12:52:18.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564694,1756990338665,-400.0,0.00026849,2,"2025-09-04T12:52:18.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564695,1756990338674,-400.0,0.00026849,2,"2025-09-04T12:52:18.674",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564696,1756990338684,-492.66,0.00026849,2,"2025-09-04T12:52:18.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564697,1756990338693,-400.0,0.00026849,2,"2025-09-04T12:52:18.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564698,1756990338703,-415.99460371,0.00026849,2,"2025-09-04T12:52:18.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564699,1756990338712,-412.66,0.00026849,2,"2025-09-04T12:52:18.712",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564700,1756990338721,-761.63,0.00026849,2,"2025-09-04T12:52:18.721",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564701,1756990338731,-1219.37,0.00026849,2,"2025-09-04T12:52:18.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564702,1756990338740,-400.0,0.00026849,2,"2025-09-04T12:52:18.740",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564703,1756990338749,-661.99,0.00026849,2,"2025-09-04T12:52:18.749",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564704,1756990338759,-575.08,0.00026849,2,"2025-09-04T12:52:18.759",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564705,1756990338768,-411.91,0.00026849,2,"2025-09-04T12:52:18.768",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564706,1756990338777,-400.0,0.00026849,2,"2025-09-04T12:52:18.777",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564707,1756990338786,-400.0,0.00026849,2,"2025-09-04T12:52:18.786",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564708,1756990338796,-402.8,0.00026849,2,"2025-09-04T12:52:18.796",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564709,1756990338805,-400.0,0.00026849,2,"2025-09-04T12:52:18.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564710,1756990338815,-414.4,0.00026849,2,"2025-09-04T12:52:18.815",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564711,1756990338824,-463.59,0.00026849,2,"2025-09-04T12:52:18.824",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564712,1756990338833,-423.94,0.00026849,2,"2025-09-04T12:52:18.833",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564713,1756990338842,-495.23,0.00026849,2,"2025-09-04T12:52:18.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564714,1756990338851,-565.94,0.00026849,2,"2025-09-04T12:52:18.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564715,1756990338861,-156.73025982,0.00026849,2,"2025-09-04T12:52:18.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564716,1756990338870,-400.0,0.00026849,2,"2025-09-04T12:52:18.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564717,1756990338879,-400.0,0.00026849,2,"2025-09-04T12:52:18.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564718,1756990338888,-466.1,0.00026849,2,"2025-09-04T12:52:18.888",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564719,1756990338897,-456.03,0.00026849,2,"2025-09-04T12:52:18.897",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564720,1756990338906,-945.14,0.00026849,2,"2025-09-04T12:52:18.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564721,1756990338915,-400.0,0.00026849,2,"2025-09-04T12:52:18.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564722,1756990338924,-400.0,0.00026849,2,"2025-09-04T12:52:18.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564723,1756990338934,-400.0,0.00026849,2,"2025-09-04T12:52:18.934",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564724,1756990338944,-953.11,0.00026849,2,"2025-09-04T12:52:18.944",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564725,1756990338953,-367.10185189,0.00026849,2,"2025-09-04T12:52:18.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564726,1756990338962,-821.03,0.00026849,2,"2025-09-04T12:52:18.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564727,1756990338971,-1693.2,0.00026849,2,"2025-09-04T12:52:18.971",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564728,1756990338980,-1079.3,0.00026849,2,"2025-09-04T12:52:18.980",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564729,1756990338990,-400.0,0.00026849,2,"2025-09-04T12:52:18.990",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564730,1756990338999,-624.18,0.00026849,2,"2025-09-04T12:52:18.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564731,1756990339009,-2782.05,0.00026849,2,"2025-09-04T12:52:19.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564732,1756990339019,-725.37,0.00026849,2,"2025-09-04T12:52:19.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564733,1756990339030,-421.94,0.00026849,2,"2025-09-04T12:52:19.030",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564734,1756990339039,-685.21,0.00026849,2,"2025-09-04T12:52:19.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564735,1756990339049,-931.71,0.00026849,2,"2025-09-04T12:52:19.049",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564736,1756990339058,-1587.17,0.00026849,2,"2025-09-04T12:52:19.058",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564737,1756990339066,-2135.57,0.00026849,2,"2025-09-04T12:52:19.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564738,1756990339075,-1227.09,0.00026849,2,"2025-09-04T12:52:19.075",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564739,1756990339083,-625.05,0.00026849,2,"2025-09-04T12:52:19.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564740,1756990339091,-474.56,0.00026849,2,"2025-09-04T12:52:19.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564741,1756990339100,-749.93,0.00026849,2,"2025-09-04T12:52:19.100",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564742,1756990339109,-638.66,0.00026849,2,"2025-09-04T12:52:19.109",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564743,1756990339118,-508.97,0.00026849,2,"2025-09-04T12:52:19.118",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564744,1756990339126,-192.70148061,0.00026849,2,"2025-09-04T12:52:19.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564745,1756990339135,-400.0,0.00026849,2,"2025-09-04T12:52:19.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564746,1756990339144,-3593.96,0.00026849,2,"2025-09-04T12:52:19.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564747,1756990339153,-1070.95,0.00026849,2,"2025-09-04T12:52:19.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564748,1756990339162,-3019.97,0.00026849,2,"2025-09-04T12:52:19.162",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564749,1756990339171,-2175.07,0.00026849,2,"2025-09-04T12:52:19.171",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564750,1756990339180,-288.93146528,0.00026849,2,"2025-09-04T12:52:19.180",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564751,1756990339190,-400.0,0.00026849,2,"2025-09-04T12:52:19.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564752,1756990339198,-456.10151954,0.00026849,2,"2025-09-04T12:52:19.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564753,1756990339206,-516.35075364,0.00026849,2,"2025-09-04T12:52:19.206",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564754,1756990339215,-2082.36,0.00026849,2,"2025-09-04T12:52:19.215",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564755,1756990339224,-970.38,0.00026849,2,"2025-09-04T12:52:19.224",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564756,1756990339234,-754.51,0.00026849,2,"2025-09-04T12:52:19.234",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564757,1756990339243,-1127.96,0.00026849,2,"2025-09-04T12:52:19.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564758,1756990339251,-2243.08,0.00026849,2,"2025-09-04T12:52:19.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564759,1756990339260,-1735.62,0.00026849,2,"2025-09-04T12:52:19.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564760,1756990339269,-1045.07,0.00026849,2,"2025-09-04T12:52:19.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564761,1756990339276,-731.72,0.00026849,2,"2025-09-04T12:52:19.276",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564762,1756990339283,-400.0,0.00026849,2,"2025-09-04T12:52:19.283",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564763,1756990339290,-998.96,0.00026849,2,"2025-09-04T12:52:19.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564764,1756990339298,-709.73,0.00026849,2,"2025-09-04T12:52:19.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564765,1756990339306,-2831.28,0.00026849,2,"2025-09-04T12:52:19.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564766,1756990339314,-3039.71,0.00026849,2,"2025-09-04T12:52:19.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564767,1756990339323,-898.29,0.00026849,2,"2025-09-04T12:52:19.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564768,1756990339330,-1689.73,0.00026849,2,"2025-09-04T12:52:19.330",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564769,1756990339338,-454.51,0.00026849,2,"2025-09-04T12:52:19.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564770,1756990339344,-449.75,0.00026849,2,"2025-09-04T12:52:19.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564771,1756990339352,-402.85,0.00026849,2,"2025-09-04T12:52:19.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564772,1756990339359,-435.81,0.00026849,2,"2025-09-04T12:52:19.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564773,1756990339367,-579.58,0.00026849,2,"2025-09-04T12:52:19.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564774,1756990339377,-996.93,0.00026849,2,"2025-09-04T12:52:19.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564775,1756990339386,-1061.82,0.00026849,2,"2025-09-04T12:52:19.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564776,1756990339395,-400.0,0.00026849,2,"2025-09-04T12:52:19.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564777,1756990339406,-608.48,0.00026849,2,"2025-09-04T12:52:19.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564778,1756990339416,-1216.81,0.00026849,2,"2025-09-04T12:52:19.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564779,1756990339425,-2520.02,0.00026849,2,"2025-09-04T12:52:19.425",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564780,1756990339434,-1569.91,0.00026849,2,"2025-09-04T12:52:19.434",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564781,1756990339443,-400.0,0.00026849,2,"2025-09-04T12:52:19.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564782,1756990339452,-1782.09,0.00026849,2,"2025-09-04T12:52:19.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564783,1756990339462,-400.0,0.00026849,2,"2025-09-04T12:52:19.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564784,1756990339471,-1565.66,0.00026849,2,"2025-09-04T12:52:19.471",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564785,1756990339480,-967.5,0.00026849,2,"2025-09-04T12:52:19.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564786,1756990339489,-1736.13,0.00026849,2,"2025-09-04T12:52:19.489",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564787,1756990339499,-841.07,0.00026849,2,"2025-09-04T12:52:19.499",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564788,1756990339508,-361.7083742,0.00026849,2,"2025-09-04T12:52:19.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564789,1756990339517,-941.19,0.00026849,2,"2025-09-04T12:52:19.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564790,1756990339527,-371.51511061,0.00026849,2,"2025-09-04T12:52:19.527",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564791,1756990339536,-656.44,0.00026849,2,"2025-09-04T12:52:19.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564792,1756990339546,-1999.99,0.00026849,2,"2025-09-04T12:52:19.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564793,1756990339555,-400.0,0.00026849,2,"2025-09-04T12:52:19.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564794,1756990339565,-1565.3,0.00026849,2,"2025-09-04T12:52:19.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564795,1756990339574,-1135.36,0.00026849,2,"2025-09-04T12:52:19.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564796,1756990339584,-455.15,0.00026849,2,"2025-09-04T12:52:19.584",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564797,1756990339594,-3100.45,0.00026849,2,"2025-09-04T12:52:19.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564798,1756990339604,-708.51,0.00026849,2,"2025-09-04T12:52:19.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564799,1756990339614,-945.65,0.00026849,2,"2025-09-04T12:52:19.614",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564800,1756990339625,-742.75,0.00026849,2,"2025-09-04T12:52:19.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564801,1756990339634,-459.56,0.00026849,2,"2025-09-04T12:52:19.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564802,1756990339643,-301.33,0.00026849,2,"2025-09-04T12:52:19.643",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564803,1756990339653,-500.0,0.0002685,2,"2025-09-04T12:52:19.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564804,1756990339662,-400.0,0.00026931,2,"2025-09-04T12:52:19.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564805,1756990339672,-400.0,0.00026931,2,"2025-09-04T12:52:19.672",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564806,1756990339681,-6679.88,0.00026931,2,"2025-09-04T12:52:19.681",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564807,1756990339690,-956.54,0.00026931,2,"2025-09-04T12:52:19.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564808,1756990339699,-484.69,0.00026931,2,"2025-09-04T12:52:19.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564809,1756990339709,-471.21,0.00026931,2,"2025-09-04T12:52:19.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564810,1756990339718,-848.28,0.00026931,2,"2025-09-04T12:52:19.718",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564811,1756990339728,-400.0,0.00026931,2,"2025-09-04T12:52:19.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564812,1756990339737,-876.27,0.00026931,2,"2025-09-04T12:52:19.737",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564813,1756990339746,-386.30008336,0.00026987,2,"2025-09-04T12:52:19.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564814,1756990339756,-250.0,0.00027,2,"2025-09-04T12:52:19.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564815,1756990339765,-1012.58471402,0.00027,2,"2025-09-04T12:52:19.765",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564816,1756990339775,-3043.94446361,0.00027,2,"2025-09-04T12:52:19.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564817,1756990339784,-200000.0,0.00027,2,"2025-09-04T12:52:19.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564818,1756990339794,-500.0,0.00027,5,"2025-09-04T12:52:19.794",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564819,1756990339803,-234.0093104,0.00027,30,"2025-09-04T12:52:19.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564820,1756990339812,-1022.26,0.00027,7,"2025-09-04T12:52:19.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564821,1756990339822,-514.64478986,0.00027,3,"2025-09-04T12:52:19.822",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564822,1756990339831,-212.59699798,0.00027,3,"2025-09-04T12:52:19.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564823,1756990339840,-206.0,0.0002702,2,"2025-09-04T12:52:19.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564824,1756990339849,-359.08,0.00027023,2,"2025-09-04T12:52:19.849",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564825,1756990339858,-600.0,0.00027042,2,"2025-09-04T12:52:19.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564826,1756990339867,-320.74051982,0.00027106,2,"2025-09-04T12:52:19.867",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564827,1756990339876,-10190.33947938,0.00027121,7,"2025-09-04T12:52:19.876",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564828,1756990339886,-422.37,0.00027123,2,"2025-09-04T12:52:19.886",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564829,1756990339895,-400.0,0.00027123,2,"2025-09-04T12:52:19.895",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564830,1756990339904,-507.27380262,0.00027123,2,"2025-09-04T12:52:19.904",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564831,1756990339914,-492.66,0.00027123,2,"2025-09-04T12:52:19.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564832,1756990339924,-400.0,0.00027123,2,"2025-09-04T12:52:19.924",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564833,1756990339935,-412.66,0.00027123,2,"2025-09-04T12:52:19.935",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564834,1756990339945,-761.63,0.00027123,2,"2025-09-04T12:52:19.945",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564835,1756990339955,-1219.37,0.00027123,2,"2025-09-04T12:52:19.955",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564836,1756990339966,-353.7851009,0.00027123,2,"2025-09-04T12:52:19.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564837,1756990339976,-661.99,0.00027123,2,"2025-09-04T12:52:19.976",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564838,1756990339985,-575.08,0.00027123,2,"2025-09-04T12:52:19.985",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564839,1756990339994,-411.91,0.00027123,2,"2025-09-04T12:52:19.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564840,1756990340004,-400.0,0.00027123,2,"2025-09-04T12:52:20.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564841,1756990340013,-400.0,0.00027123,2,"2025-09-04T12:52:20.013",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564842,1756990340023,-402.8,0.00027123,2,"2025-09-04T12:52:20.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564843,1756990340032,-400.0,0.00027123,2,"2025-09-04T12:52:20.032",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564844,1756990340042,-414.4,0.00027123,2,"2025-09-04T12:52:20.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564845,1756990340053,-463.59,0.00027123,2,"2025-09-04T12:52:20.053",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564846,1756990340063,-423.94,0.00027123,2,"2025-09-04T12:52:20.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564847,1756990340073,-495.23,0.00027123,2,"2025-09-04T12:52:20.073",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564848,1756990340083,-565.94,0.00027123,2,"2025-09-04T12:52:20.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564849,1756990340093,-265.3621959,0.00027123,2,"2025-09-04T12:52:20.093",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564850,1756990340103,-320.56428727,0.00027123,2,"2025-09-04T12:52:20.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564851,1756990340112,-466.1,0.00027123,2,"2025-09-04T12:52:20.112",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564852,1756990340122,-456.03,0.00027123,2,"2025-09-04T12:52:20.122",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564853,1756990340131,-945.14,0.00027123,2,"2025-09-04T12:52:20.131",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564854,1756990340141,-400.0,0.00027123,2,"2025-09-04T12:52:20.141",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564855,1756990340150,-400.0,0.00027123,2,"2025-09-04T12:52:20.150",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564856,1756990340160,-400.0,0.00027123,2,"2025-09-04T12:52:20.160",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564857,1756990340170,-953.11,0.00027123,2,"2025-09-04T12:52:20.170",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564858,1756990340179,-821.03,0.00027123,2,"2025-09-04T12:52:20.179",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564859,1756990340188,-1693.2,0.00027123,2,"2025-09-04T12:52:20.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564860,1756990340198,-1079.3,0.00027123,2,"2025-09-04T12:52:20.198",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564861,1756990340207,-400.0,0.00027123,2,"2025-09-04T12:52:20.207",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564862,1756990340216,-624.18,0.00027123,2,"2025-09-04T12:52:20.216",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564863,1756990340226,-2782.05,0.00027123,2,"2025-09-04T12:52:20.226",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564864,1756990340236,-725.37,0.00027123,2,"2025-09-04T12:52:20.236",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564865,1756990340246,-421.94,0.00027123,2,"2025-09-04T12:52:20.246",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564866,1756990340255,-685.21,0.00027123,2,"2025-09-04T12:52:20.255",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564867,1756990340264,-931.71,0.00027123,2,"2025-09-04T12:52:20.264",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564868,1756990340274,-1587.17,0.00027123,2,"2025-09-04T12:52:20.274",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564869,1756990340284,-2135.57,0.00027123,2,"2025-09-04T12:52:20.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564870,1756990340293,-1227.09,0.00027123,2,"2025-09-04T12:52:20.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564871,1756990340303,-625.05,0.00027123,2,"2025-09-04T12:52:20.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564872,1756990340312,-474.56,0.00027123,2,"2025-09-04T12:52:20.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564873,1756990340322,-749.93,0.00027123,2,"2025-09-04T12:52:20.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564874,1756990340332,-638.66,0.00027123,2,"2025-09-04T12:52:20.332",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564875,1756990340342,-508.97,0.00027123,2,"2025-09-04T12:52:20.342",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564876,1756990340351,-400.0,0.00027123,2,"2025-09-04T12:52:20.351",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564877,1756990340360,-1070.95,0.00027123,2,"2025-09-04T12:52:20.360",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564878,1756990340369,-3593.96,0.00027123,2,"2025-09-04T12:52:20.369",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564879,1756990340379,-3019.97,0.00027123,2,"2025-09-04T12:52:20.379",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564880,1756990340389,-2175.07,0.00027123,2,"2025-09-04T12:52:20.389",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564881,1756990340399,-369.61824416,0.00027123,2,"2025-09-04T12:52:20.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564882,1756990340408,-2082.36,0.00027123,2,"2025-09-04T12:52:20.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564883,1756990340417,-970.38,0.00027123,2,"2025-09-04T12:52:20.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564884,1756990340427,-754.51,0.00027123,2,"2025-09-04T12:52:20.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564885,1756990340437,-1127.96,0.00027123,2,"2025-09-04T12:52:20.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564886,1756990340446,-2243.08,0.00027123,2,"2025-09-04T12:52:20.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564887,1756990340456,-1735.62,0.00027123,2,"2025-09-04T12:52:20.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564888,1756990340465,-1045.07,0.00027123,2,"2025-09-04T12:52:20.465",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564889,1756990340474,-731.72,0.00027123,2,"2025-09-04T12:52:20.474",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564890,1756990340484,-400.0,0.00027123,2,"2025-09-04T12:52:20.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564891,1756990340493,-998.96,0.00027123,2,"2025-09-04T12:52:20.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564892,1756990340502,-709.73,0.00027123,2,"2025-09-04T12:52:20.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564893,1756990340512,-2831.28,0.00027123,2,"2025-09-04T12:52:20.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564894,1756990340521,-3039.71,0.00027123,2,"2025-09-04T12:52:20.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564895,1756990340531,-898.29,0.00027123,2,"2025-09-04T12:52:20.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564896,1756990340540,-1689.73,0.00027123,2,"2025-09-04T12:52:20.540",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564897,1756990340550,-454.51,0.00027123,2,"2025-09-04T12:52:20.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564898,1756990340559,-449.75,0.00027123,2,"2025-09-04T12:52:20.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564899,1756990340569,-402.85,0.00027123,2,"2025-09-04T12:52:20.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564900,1756990340579,-435.81,0.00027123,2,"2025-09-04T12:52:20.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564901,1756990340589,-579.58,0.00027123,2,"2025-09-04T12:52:20.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564902,1756990340599,-996.93,0.00027123,2,"2025-09-04T12:52:20.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564903,1756990340610,-1061.82,0.00027123,2,"2025-09-04T12:52:20.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564904,1756990340620,-400.0,0.00027123,2,"2025-09-04T12:52:20.620",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564905,1756990340630,-608.48,0.00027123,2,"2025-09-04T12:52:20.630",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564906,1756990340639,-1216.81,0.00027123,2,"2025-09-04T12:52:20.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564907,1756990340649,-2520.02,0.00027123,2,"2025-09-04T12:52:20.649",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564908,1756990340663,-1569.91,0.00027123,2,"2025-09-04T12:52:20.663",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564909,1756990340673,-400.0,0.00027123,2,"2025-09-04T12:52:20.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564910,1756990340683,-1782.09,0.00027123,2,"2025-09-04T12:52:20.683",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564911,1756990340693,-372.98393362,0.00027123,2,"2025-09-04T12:52:20.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564912,1756990340704,-1565.66,0.00027123,2,"2025-09-04T12:52:20.704",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564913,1756990340713,-967.5,0.00027123,2,"2025-09-04T12:52:20.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564914,1756990340723,-1736.13,0.00027123,2,"2025-09-04T12:52:20.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564915,1756990340733,-841.07,0.00027123,2,"2025-09-04T12:52:20.733",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564916,1756990340743,-941.19,0.00027123,2,"2025-09-04T12:52:20.743",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564917,1756990340753,-656.44,0.00027123,2,"2025-09-04T12:52:20.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564918,1756990340763,-1999.99,0.00027123,2,"2025-09-04T12:52:20.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564919,1756990340773,-400.0,0.00027123,2,"2025-09-04T12:52:20.773",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564920,1756990340783,-1565.3,0.00027123,2,"2025-09-04T12:52:20.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564921,1756990340793,-1135.36,0.00027123,2,"2025-09-04T12:52:20.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564922,1756990340803,-455.15,0.00027123,2,"2025-09-04T12:52:20.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564923,1756990340812,-3100.45,0.00027123,2,"2025-09-04T12:52:20.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564924,1756990340821,-708.51,0.00027123,2,"2025-09-04T12:52:20.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564925,1756990340830,-945.65,0.00027123,2,"2025-09-04T12:52:20.830",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564926,1756990340838,-742.75,0.00027123,2,"2025-09-04T12:52:20.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564927,1756990340847,-459.56,0.00027123,2,"2025-09-04T12:52:20.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564928,1756990340855,-3606.35,0.00027123,2,"2025-09-04T12:52:20.855",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564929,1756990340865,-262.99,0.00027123,4,"2025-09-04T12:52:20.865",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564930,1756990340873,-511.0,0.00027137,2,"2025-09-04T12:52:20.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564931,1756990340882,-150.0,0.00027191,2,"2025-09-04T12:52:20.882",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564932,1756990340892,-400.0,0.00027205,2,"2025-09-04T12:52:20.892",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564933,1756990340898,-400.0,0.00027205,2,"2025-09-04T12:52:20.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564934,1756990340905,-6679.88,0.00027205,2,"2025-09-04T12:52:20.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564935,1756990340915,-956.54,0.00027205,2,"2025-09-04T12:52:20.915",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564936,1756990340923,-484.69,0.00027205,2,"2025-09-04T12:52:20.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564937,1756990340931,-471.21,0.00027205,2,"2025-09-04T12:52:20.931",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564938,1756990340943,-848.28,0.00027205,2,"2025-09-04T12:52:20.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564939,1756990340952,-400.0,0.00027205,2,"2025-09-04T12:52:20.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564940,1756990340961,-876.27,0.00027205,2,"2025-09-04T12:52:20.961",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564941,1756990341161,-858.25848656,0.00027208,2,"2025-09-04T12:52:21.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564942,1756990341172,-1000.0,0.00027285,2,"2025-09-04T12:52:21.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564943,1756990341182,-1069.54,0.000273,2,"2025-09-04T12:52:21.182",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564944,1756990341192,-3382.0,0.0002731,2,"2025-09-04T12:52:21.192",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564945,1756990341201,-924.0,0.0002731,2,"2025-09-04T12:52:21.201",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564946,1756990341211,-2035.0,0.0002731,2,"2025-09-04T12:52:21.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564947,1756990341219,-1258.0,0.0002731,2,"2025-09-04T12:52:21.219",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564948,1756990341229,-1577.0,0.0002731,2,"2025-09-04T12:52:21.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564949,1756990341239,-1300.0,0.0002731,2,"2025-09-04T12:52:21.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564950,1756990341249,-567.0,0.0002731,2,"2025-09-04T12:52:21.249",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564951,1756990341258,-600.0,0.0002731,2,"2025-09-04T12:52:21.258",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564952,1756990341268,-811.0,0.0002731,2,"2025-09-04T12:52:21.268",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564953,1756990341277,-2241.0,0.0002731,2,"2025-09-04T12:52:21.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564954,1756990341287,-4163.0,0.0002731,2,"2025-09-04T12:52:21.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564955,1756990341296,-21149.0,0.0002731,2,"2025-09-04T12:52:21.296",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564956,1756990341305,-724.0,0.0002731,2,"2025-09-04T12:52:21.305",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564957,1756990341315,-6163.0,0.0002731,2,"2025-09-04T12:52:21.315",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564958,1756990341325,-979.0,0.0002732,2,"2025-09-04T12:52:21.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564959,1756990341334,-7949.09069853,0.0002739,2,"2025-09-04T12:52:21.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564960,1756990341344,-3173.49046595,0.0002739,2,"2025-09-04T12:52:21.344",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564961,1756990341353,-150.0,0.0002739,2,"2025-09-04T12:52:21.353",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564962,1756990341363,-4024.07859678,0.0002739,2,"2025-09-04T12:52:21.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564963,1756990341372,-422.37,0.00027397,2,"2025-09-04T12:52:21.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564964,1756990341381,-236.25765608,0.00027397,2,"2025-09-04T12:52:21.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564965,1756990341391,-492.66,0.00027397,2,"2025-09-04T12:52:21.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564966,1756990341401,-400.0,0.00027397,2,"2025-09-04T12:52:21.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564967,1756990341411,-412.66,0.00027397,2,"2025-09-04T12:52:21.411",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564968,1756990341421,-761.63,0.00027397,2,"2025-09-04T12:52:21.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564969,1756990341431,-1219.37,0.00027397,2,"2025-09-04T12:52:21.431",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564970,1756990341441,-661.99,0.00027397,2,"2025-09-04T12:52:21.441",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564971,1756990341452,-575.08,0.00027397,2,"2025-09-04T12:52:21.452",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564972,1756990341462,-411.91,0.00027397,2,"2025-09-04T12:52:21.462",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564973,1756990341472,-512.19392936,0.00027397,10,"2025-09-04T12:52:21.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564974,1756990341483,-329.92097025,0.00027397,2,"2025-09-04T12:52:21.483",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564975,1756990341492,-262.29417253,0.00027397,2,"2025-09-04T12:52:21.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564976,1756990341502,-402.8,0.00027397,2,"2025-09-04T12:52:21.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564977,1756990341512,-400.0,0.00027397,2,"2025-09-04T12:52:21.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564978,1756990341522,-414.4,0.00027397,2,"2025-09-04T12:52:21.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564979,1756990341532,-557.49,0.00027397,2,"2025-09-04T12:52:21.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564980,1756990341542,-557.49,0.00027397,2,"2025-09-04T12:52:21.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564981,1756990341552,-557.49,0.00027397,2,"2025-09-04T12:52:21.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564982,1756990341561,-557.49,0.00027397,2,"2025-09-04T12:52:21.561",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564983,1756990341570,-557.49,0.00027397,2,"2025-09-04T12:52:21.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564984,1756990341579,-557.49,0.00027397,2,"2025-09-04T12:52:21.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564985,1756990341589,-557.49,0.00027397,2,"2025-09-04T12:52:21.589",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564986,1756990341599,-557.49,0.00027397,2,"2025-09-04T12:52:21.599",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564987,1756990341608,-557.49,0.00027397,2,"2025-09-04T12:52:21.608",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564988,1756990341618,-557.49,0.00027397,2,"2025-09-04T12:52:21.618",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564989,1756990341627,-557.49,0.00027397,2,"2025-09-04T12:52:21.627",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564990,1756990341638,-557.49,0.00027397,2,"2025-09-04T12:52:21.638",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564991,1756990341647,-557.49,0.00027397,2,"2025-09-04T12:52:21.647",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564992,1756990341657,-557.49,0.00027397,2,"2025-09-04T12:52:21.657",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564993,1756990341667,-557.49,0.00027397,2,"2025-09-04T12:52:21.667",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564994,1756990341676,-557.49,0.00027397,2,"2025-09-04T12:52:21.676",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564995,1756990341686,-557.49,0.00027397,2,"2025-09-04T12:52:21.686",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564996,1756990341695,-557.49,0.00027397,2,"2025-09-04T12:52:21.695",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564997,1756990341705,-557.49,0.00027397,2,"2025-09-04T12:52:21.705",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564998,1756990341715,-557.49,0.00027397,2,"2025-09-04T12:52:21.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383564999,1756990341725,-557.49,0.00027397,2,"2025-09-04T12:52:21.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565000,1756990341735,-463.59,0.00027397,2,"2025-09-04T12:52:21.735",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565001,1756990341745,-500.0,0.00027397,2,"2025-09-04T12:52:21.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565002,1756990341755,-500.0,0.00027397,2,"2025-09-04T12:52:21.755",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565003,1756990341764,-423.94,0.00027397,2,"2025-09-04T12:52:21.764",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565004,1756990341774,-500.0,0.00027397,2,"2025-09-04T12:52:21.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565005,1756990341783,-500.0,0.00027397,2,"2025-09-04T12:52:21.783",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565006,1756990341793,-500.0,0.00027397,2,"2025-09-04T12:52:21.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565007,1756990341802,-500.0,0.00027397,2,"2025-09-04T12:52:21.802",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565008,1756990341812,-500.0,0.00027397,2,"2025-09-04T12:52:21.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565009,1756990341821,-500.0,0.00027397,2,"2025-09-04T12:52:21.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565010,1756990341831,-500.0,0.00027397,2,"2025-09-04T12:52:21.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565011,1756990341841,-500.0,0.00027397,2,"2025-09-04T12:52:21.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565012,1756990341850,-500.0,0.00027397,2,"2025-09-04T12:52:21.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565013,1756990341860,-500.0,0.00027397,2,"2025-09-04T12:52:21.860",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565014,1756990341870,-500.0,0.00027397,2,"2025-09-04T12:52:21.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565015,1756990341879,-500.0,0.00027397,2,"2025-09-04T12:52:21.879",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565016,1756990341889,-500.0,0.00027397,2,"2025-09-04T12:52:21.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565017,1756990341898,-500.0,0.00027397,2,"2025-09-04T12:52:21.898",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565018,1756990341908,-500.0,0.00027397,2,"2025-09-04T12:52:21.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565019,1756990341919,-474.26454634,0.00027397,2,"2025-09-04T12:52:21.919",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565020,1756990341929,-495.23,0.00027397,2,"2025-09-04T12:52:21.929",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565021,1756990341943,-565.94,0.00027397,2,"2025-09-04T12:52:21.943",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565022,1756990341952,-466.1,0.00027397,2,"2025-09-04T12:52:21.952",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565023,1756990341962,-456.03,0.00027397,2,"2025-09-04T12:52:21.962",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565024,1756990341973,-945.14,0.00027397,2,"2025-09-04T12:52:21.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565025,1756990341983,-408.52529193,0.00027397,2,"2025-09-04T12:52:21.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565026,1756990341994,-500.0,0.00027397,2,"2025-09-04T12:52:21.994",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565027,1756990342004,-218.96236416,0.00027397,2,"2025-09-04T12:52:22.004",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565028,1756990342014,-538.69311414,0.00027397,2,"2025-09-04T12:52:22.014",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565029,1756990342023,-953.11,0.00027397,2,"2025-09-04T12:52:22.023",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565030,1756990342033,-821.03,0.00027397,2,"2025-09-04T12:52:22.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565031,1756990342045,-1693.2,0.00027397,2,"2025-09-04T12:52:22.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565032,1756990342054,-1079.3,0.00027397,2,"2025-09-04T12:52:22.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565033,1756990342063,-156.0964996,0.00027397,2,"2025-09-04T12:52:22.063",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565034,1756990342072,-624.18,0.00027397,2,"2025-09-04T12:52:22.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565035,1756990342082,-2782.05,0.00027397,2,"2025-09-04T12:52:22.082",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565036,1756990342091,-725.37,0.00027397,2,"2025-09-04T12:52:22.091",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565037,1756990342101,-421.94,0.00027397,2,"2025-09-04T12:52:22.101",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565038,1756990342110,-685.21,0.00027397,2,"2025-09-04T12:52:22.110",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565039,1756990342120,-931.71,0.00027397,2,"2025-09-04T12:52:22.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565040,1756990342129,-1587.17,0.00027397,2,"2025-09-04T12:52:22.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565041,1756990342138,-2135.57,0.00027397,2,"2025-09-04T12:52:22.138",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565042,1756990342148,-1227.09,0.00027397,2,"2025-09-04T12:52:22.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565043,1756990342158,-625.05,0.00027397,2,"2025-09-04T12:52:22.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565044,1756990342167,-474.56,0.00027397,2,"2025-09-04T12:52:22.167",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565045,1756990342177,-749.93,0.00027397,2,"2025-09-04T12:52:22.177",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565046,1756990342187,-638.66,0.00027397,2,"2025-09-04T12:52:22.187",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565047,1756990342197,-508.97,0.00027397,2,"2025-09-04T12:52:22.197",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565048,1756990342209,-297.24116507,0.00027397,2,"2025-09-04T12:52:22.209",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565049,1756990342218,-1070.95,0.00027397,2,"2025-09-04T12:52:22.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565050,1756990342229,-3593.96,0.00027397,2,"2025-09-04T12:52:22.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565051,1756990342239,-3019.97,0.00027397,2,"2025-09-04T12:52:22.239",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565052,1756990342248,-2175.07,0.00027397,2,"2025-09-04T12:52:22.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565053,1756990342257,-2000.0,0.00027397,30,"2025-09-04T12:52:22.257",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565054,1756990342267,-2000.0,0.00027397,30,"2025-09-04T12:52:22.267",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565055,1756990342277,-2060.42240805,0.00027397,30,"2025-09-04T12:52:22.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565056,1756990342286,-2082.36,0.00027397,2,"2025-09-04T12:52:22.286",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565057,1756990342295,-970.38,0.00027397,2,"2025-09-04T12:52:22.295",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565058,1756990342304,-754.51,0.00027397,2,"2025-09-04T12:52:22.304",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565059,1756990342314,-1127.96,0.00027397,2,"2025-09-04T12:52:22.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565060,1756990342323,-2243.08,0.00027397,2,"2025-09-04T12:52:22.323",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565061,1756990342333,-1735.62,0.00027397,2,"2025-09-04T12:52:22.333",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565062,1756990342343,-1045.07,0.00027397,2,"2025-09-04T12:52:22.343",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565063,1756990342352,-731.72,0.00027397,2,"2025-09-04T12:52:22.352",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565064,1756990342361,-299.73793923,0.00027397,2,"2025-09-04T12:52:22.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565065,1756990342375,-998.96,0.00027397,2,"2025-09-04T12:52:22.375",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565066,1756990342384,-709.73,0.00027397,2,"2025-09-04T12:52:22.384",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565067,1756990342395,-2831.28,0.00027397,2,"2025-09-04T12:52:22.395",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565068,1756990342405,-3039.71,0.00027397,2,"2025-09-04T12:52:22.405",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565069,1756990342416,-898.29,0.00027397,2,"2025-09-04T12:52:22.416",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565070,1756990342426,-1689.73,0.00027397,2,"2025-09-04T12:52:22.426",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565071,1756990342436,-454.51,0.00027397,2,"2025-09-04T12:52:22.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565072,1756990342446,-449.75,0.00027397,2,"2025-09-04T12:52:22.446",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565073,1756990342455,-402.85,0.00027397,2,"2025-09-04T12:52:22.455",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565074,1756990342463,-435.81,0.00027397,2,"2025-09-04T12:52:22.463",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565075,1756990342472,-579.58,0.00027397,2,"2025-09-04T12:52:22.472",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565076,1756990342480,-996.93,0.00027397,2,"2025-09-04T12:52:22.480",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565077,1756990342488,-1061.82,0.00027397,2,"2025-09-04T12:52:22.488",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565078,1756990342498,-400.0,0.00027397,2,"2025-09-04T12:52:22.498",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565079,1756990342506,-608.48,0.00027397,2,"2025-09-04T12:52:22.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565080,1756990342514,-1216.81,0.00027397,2,"2025-09-04T12:52:22.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565081,1756990342523,-2520.02,0.00027397,2,"2025-09-04T12:52:22.523",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565082,1756990342532,-150.0,0.00027397,2,"2025-09-04T12:52:22.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565083,1756990342541,-1569.91,0.00027397,2,"2025-09-04T12:52:22.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565084,1756990342550,-400.0,0.00027397,2,"2025-09-04T12:52:22.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565085,1756990342559,-1782.09,0.00027397,2,"2025-09-04T12:52:22.559",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565086,1756990342569,-1565.66,0.00027397,2,"2025-09-04T12:52:22.569",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565087,1756990342578,-967.5,0.00027397,2,"2025-09-04T12:52:22.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565088,1756990342588,-1736.13,0.00027397,2,"2025-09-04T12:52:22.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565089,1756990342597,-841.07,0.00027397,2,"2025-09-04T12:52:22.597",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565090,1756990342607,-941.19,0.00027397,2,"2025-09-04T12:52:22.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565091,1756990342616,-656.44,0.00027397,2,"2025-09-04T12:52:22.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565092,1756990342625,-1999.99,0.00027397,2,"2025-09-04T12:52:22.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565093,1756990342635,-400.0,0.00027397,2,"2025-09-04T12:52:22.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565094,1756990342644,-1565.3,0.00027397,2,"2025-09-04T12:52:22.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565095,1756990342654,-1135.36,0.00027397,2,"2025-09-04T12:52:22.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565096,1756990342665,-455.15,0.00027397,2,"2025-09-04T12:52:22.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565097,1756990342675,-3100.45,0.00027397,2,"2025-09-04T12:52:22.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565098,1756990342684,-708.51,0.00027397,2,"2025-09-04T12:52:22.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565099,1756990342694,-945.65,0.00027397,2,"2025-09-04T12:52:22.694",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565100,1756990342703,-500.0,0.00027397,2,"2025-09-04T12:52:22.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565101,1756990342713,-500.0,0.00027397,2,"2025-09-04T12:52:22.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565102,1756990342722,-500.0,0.00027397,2,"2025-09-04T12:52:22.722",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565103,1756990342732,-500.0,0.00027397,2,"2025-09-04T12:52:22.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565104,1756990342741,-500.0,0.00027397,2,"2025-09-04T12:52:22.741",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565105,1756990342752,-413.66477674,0.00027397,2,"2025-09-04T12:52:22.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565106,1756990342762,-742.75,0.00027397,2,"2025-09-04T12:52:22.762",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565107,1756990342778,-459.56,0.00027397,2,"2025-09-04T12:52:22.778",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565108,1756990342788,-936.53,0.00027397,2,"2025-09-04T12:52:22.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565109,1756990342798,-507.9,0.00027397,2,"2025-09-04T12:52:22.798",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565110,1756990342808,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.808",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565111,1756990342819,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.819",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565112,1756990342828,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.828",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565113,1756990342838,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.838",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565114,1756990342847,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.847",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565115,1756990342858,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.858",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565116,1756990342868,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565117,1756990342877,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.877",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565118,1756990342887,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565119,1756990342896,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565120,1756990342906,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.906",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565121,1756990342916,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.916",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565122,1756990342926,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.926",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565123,1756990342940,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.940",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565124,1756990342949,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565125,1756990342959,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.959",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565126,1756990342969,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.969",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565127,1756990342979,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.979",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565128,1756990342989,-1145.76763,0.00027397,7,"2025-09-04T12:52:22.989",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565129,1756990342999,-1145.767622,0.00027397,7,"2025-09-04T12:52:22.999",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565130,1756990343009,-300.0,0.00027397,2,"2025-09-04T12:52:23.009",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565131,1756990343019,-700.0,0.00027397,2,"2025-09-04T12:52:23.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565132,1756990343028,-237.034247,0.00027397,7,"2025-09-04T12:52:23.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565133,1756990343038,-237.034247,0.00027397,7,"2025-09-04T12:52:23.038",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565134,1756990343047,-237.034247,0.00027397,7,"2025-09-04T12:52:23.047",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565135,1756990343057,-237.034247,0.00027397,7,"2025-09-04T12:52:23.057",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565136,1756990343067,-237.034247,0.00027397,7,"2025-09-04T12:52:23.067",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565137,1756990343077,-237.034247,0.00027397,7,"2025-09-04T12:52:23.077",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565138,1756990343086,-237.034247,0.00027397,7,"2025-09-04T12:52:23.086",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565139,1756990343097,-237.034247,0.00027397,7,"2025-09-04T12:52:23.097",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565140,1756990343107,-237.034247,0.00027397,7,"2025-09-04T12:52:23.107",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565141,1756990343117,-237.034247,0.00027397,7,"2025-09-04T12:52:23.117",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565142,1756990343126,-237.034247,0.00027397,7,"2025-09-04T12:52:23.126",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565143,1756990343135,-237.034247,0.00027397,7,"2025-09-04T12:52:23.135",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565144,1756990343145,-237.034247,0.00027397,7,"2025-09-04T12:52:23.145",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565145,1756990343155,-237.034247,0.00027397,7,"2025-09-04T12:52:23.155",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565146,1756990343165,-237.034247,0.00027397,7,"2025-09-04T12:52:23.165",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565147,1756990343174,-237.034247,0.00027397,7,"2025-09-04T12:52:23.174",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565148,1756990343184,-237.034247,0.00027397,7,"2025-09-04T12:52:23.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565149,1756990343194,-237.034247,0.00027397,7,"2025-09-04T12:52:23.194",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565150,1756990343203,-237.034247,0.00027397,7,"2025-09-04T12:52:23.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565151,1756990343213,-237.034239,0.00027397,7,"2025-09-04T12:52:23.213",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565152,1756990343223,-20667.7,0.00027397,2,"2025-09-04T12:52:23.223",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565153,1756990343233,-196.99,0.00027397,80,"2025-09-04T12:52:23.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565154,1756990343243,-151.0,0.00027397,7,"2025-09-04T12:52:23.243",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565155,1756990343252,-151.0,0.00027397,7,"2025-09-04T12:52:23.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565156,1756990343262,-151.0,0.00027397,7,"2025-09-04T12:52:23.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565157,1756990343272,-151.0,0.00027397,7,"2025-09-04T12:52:23.272",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565158,1756990343280,-292.181456,0.00027397,7,"2025-09-04T12:52:23.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565159,1756990343290,-155.30887919,0.00027397,5,"2025-09-04T12:52:23.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565160,1756990343300,-156.21969381,0.00027397,5,"2025-09-04T12:52:23.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565161,1756990343310,-150.0,0.00027397,5,"2025-09-04T12:52:23.310",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565162,1756990343319,-171.54142031,0.00027409,2,"2025-09-04T12:52:23.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565163,1756990343328,-189.34,0.00027425,30,"2025-09-04T12:52:23.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565164,1756990343338,-400.0,0.00027479,2,"2025-09-04T12:52:23.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565165,1756990343348,-156.98173606,0.00027479,2,"2025-09-04T12:52:23.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565166,1756990343357,-6679.88,0.00027479,2,"2025-09-04T12:52:23.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565167,1756990343367,-956.54,0.00027479,2,"2025-09-04T12:52:23.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565168,1756990343377,-484.69,0.00027479,2,"2025-09-04T12:52:23.377",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565169,1756990343386,-471.21,0.00027479,2,"2025-09-04T12:52:23.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565170,1756990343394,-848.28,0.00027479,2,"2025-09-04T12:52:23.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565171,1756990343403,-400.0,0.00027479,2,"2025-09-04T12:52:23.403",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565172,1756990343412,-876.27,0.00027479,2,"2025-09-04T12:52:23.412",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565173,1756990343420,-537.80140295,0.000275,2,"2025-09-04T12:52:23.420",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565174,1756990343429,-196.8954294,0.000275,2,"2025-09-04T12:52:23.429",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565175,1756990343438,-1094.93809557,0.000275,2,"2025-09-04T12:52:23.438",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565176,1756990343451,-500.0,0.00027534,2,"2025-09-04T12:52:23.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565177,1756990343460,-156.1,0.00027549,2,"2025-09-04T12:52:23.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565178,1756990343469,-600.0,0.0002759,2,"2025-09-04T12:52:23.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565179,1756990343478,-500.0,0.00027671,2,"2025-09-04T12:52:23.478",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565180,1756990343486,-422.37,0.00027671,2,"2025-09-04T12:52:23.486",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565181,1756990343496,-492.66,0.00027671,2,"2025-09-04T12:52:23.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565182,1756990343505,-538.47834023,0.00027671,2,"2025-09-04T12:52:23.505",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565183,1756990343514,-412.66,0.00027671,2,"2025-09-04T12:52:23.514",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565184,1756990343524,-761.63,0.00027671,2,"2025-09-04T12:52:23.524",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565185,1756990343534,-1219.37,0.00027671,2,"2025-09-04T12:52:23.534",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565186,1756990343545,-661.99,0.00027671,2,"2025-09-04T12:52:23.545",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565187,1756990343555,-575.08,0.00027671,2,"2025-09-04T12:52:23.555",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565188,1756990343564,-411.91,0.00027671,2,"2025-09-04T12:52:23.564",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565189,1756990343574,-402.8,0.00027671,2,"2025-09-04T12:52:23.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565190,1756990343583,-400.0,0.00027671,2,"2025-09-04T12:52:23.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565191,1756990343594,-414.4,0.00027671,2,"2025-09-04T12:52:23.594",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565192,1756990343604,-557.49,0.00027671,2,"2025-09-04T12:52:23.604",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565193,1756990343615,-463.59,0.00027671,2,"2025-09-04T12:52:23.615",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565194,1756990343625,-423.94,0.00027671,2,"2025-09-04T12:52:23.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565195,1756990343634,-495.23,0.00027671,2,"2025-09-04T12:52:23.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565196,1756990343644,-565.94,0.00027671,2,"2025-09-04T12:52:23.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565197,1756990343654,-466.1,0.00027671,2,"2025-09-04T12:52:23.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565198,1756990343665,-456.03,0.00027671,2,"2025-09-04T12:52:23.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565199,1756990343675,-945.14,0.00027671,2,"2025-09-04T12:52:23.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565200,1756990343684,-953.11,0.00027671,2,"2025-09-04T12:52:23.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565201,1756990343693,-821.03,0.00027671,2,"2025-09-04T12:52:23.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565202,1756990343702,-1693.2,0.00027671,2,"2025-09-04T12:52:23.702",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565203,1756990343710,-1079.3,0.00027671,2,"2025-09-04T12:52:23.710",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565204,1756990343719,-624.18,0.00027671,2,"2025-09-04T12:52:23.719",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565205,1756990343728,-2782.05,0.00027671,2,"2025-09-04T12:52:23.728",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565206,1756990343738,-725.37,0.00027671,2,"2025-09-04T12:52:23.738",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565207,1756990343747,-421.94,0.00027671,2,"2025-09-04T12:52:23.747",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565208,1756990343756,-685.21,0.00027671,2,"2025-09-04T12:52:23.756",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565209,1756990343766,-931.71,0.00027671,2,"2025-09-04T12:52:23.766",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565210,1756990343775,-1587.17,0.00027671,2,"2025-09-04T12:52:23.775",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565211,1756990343784,-2135.57,0.00027671,2,"2025-09-04T12:52:23.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565212,1756990343793,-1227.09,0.00027671,2,"2025-09-04T12:52:23.793",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565213,1756990343803,-625.05,0.00027671,2,"2025-09-04T12:52:23.803",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565214,1756990343812,-474.56,0.00027671,2,"2025-09-04T12:52:23.812",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565215,1756990343821,-749.93,0.00027671,2,"2025-09-04T12:52:23.821",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565216,1756990343831,-638.66,0.00027671,2,"2025-09-04T12:52:23.831",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565217,1756990343841,-508.97,0.00027671,2,"2025-09-04T12:52:23.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565218,1756990343850,-1070.95,0.00027671,2,"2025-09-04T12:52:23.850",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565219,1756990343859,-3593.96,0.00027671,2,"2025-09-04T12:52:23.859",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565220,1756990343868,-2175.07,0.00027671,2,"2025-09-04T12:52:23.868",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565221,1756990343878,-3019.97,0.00027671,2,"2025-09-04T12:52:23.878",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565222,1756990343887,-2082.36,0.00027671,2,"2025-09-04T12:52:23.887",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565223,1756990343896,-970.38,0.00027671,2,"2025-09-04T12:52:23.896",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565224,1756990343905,-754.51,0.00027671,2,"2025-09-04T12:52:23.905",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565225,1756990343914,-1127.96,0.00027671,2,"2025-09-04T12:52:23.914",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565226,1756990343923,-2243.08,0.00027671,2,"2025-09-04T12:52:23.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565227,1756990343933,-1735.62,0.00027671,2,"2025-09-04T12:52:23.933",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565228,1756990343947,-1045.07,0.00027671,2,"2025-09-04T12:52:23.947",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565229,1756990343956,-731.72,0.00027671,2,"2025-09-04T12:52:23.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565230,1756990343965,-998.96,0.00027671,2,"2025-09-04T12:52:23.965",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565231,1756990343975,-709.73,0.00027671,2,"2025-09-04T12:52:23.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565232,1756990343984,-2831.28,0.00027671,2,"2025-09-04T12:52:23.984",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565233,1756990343992,-3039.71,0.00027671,2,"2025-09-04T12:52:23.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565234,1756990344000,-898.29,0.00027671,2,"2025-09-04T12:52:24.000",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565235,1756990344008,-1689.73,0.00027671,2,"2025-09-04T12:52:24.008",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565236,1756990344017,-454.51,0.00027671,2,"2025-09-04T12:52:24.017",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565237,1756990344026,-449.75,0.00027671,2,"2025-09-04T12:52:24.026",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565238,1756990344035,-402.85,0.00027671,2,"2025-09-04T12:52:24.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565239,1756990344045,-435.81,0.00027671,2,"2025-09-04T12:52:24.045",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565240,1756990344054,-579.58,0.00027671,2,"2025-09-04T12:52:24.054",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565241,1756990344064,-996.93,0.00027671,2,"2025-09-04T12:52:24.064",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565242,1756990344072,-1061.82,0.00027671,2,"2025-09-04T12:52:24.072",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565243,1756990344080,-454.17334839,0.00027671,2,"2025-09-04T12:52:24.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565244,1756990344088,-608.48,0.00027671,2,"2025-09-04T12:52:24.088",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565245,1756990344096,-1216.81,0.00027671,2,"2025-09-04T12:52:24.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565246,1756990344105,-2520.02,0.00027671,2,"2025-09-04T12:52:24.105",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565247,1756990344287,-1569.91,0.00027671,2,"2025-09-04T12:52:24.287",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565248,1756990344298,-206.06313579,0.00027671,2,"2025-09-04T12:52:24.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565249,1756990344308,-1782.09,0.00027671,2,"2025-09-04T12:52:24.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565250,1756990344318,-1565.66,0.00027671,2,"2025-09-04T12:52:24.318",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565251,1756990344327,-967.5,0.00027671,2,"2025-09-04T12:52:24.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565252,1756990344337,-1736.13,0.00027671,2,"2025-09-04T12:52:24.337",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565253,1756990344347,-841.07,0.00027671,2,"2025-09-04T12:52:24.347",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565254,1756990344357,-941.19,0.00027671,2,"2025-09-04T12:52:24.357",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565255,1756990344367,-656.44,0.00027671,2,"2025-09-04T12:52:24.367",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565256,1756990344376,-1999.99,0.00027671,2,"2025-09-04T12:52:24.376",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565257,1756990344386,-230.45370871,0.00027671,2,"2025-09-04T12:52:24.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565258,1756990344396,-1565.3,0.00027671,2,"2025-09-04T12:52:24.396",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565259,1756990344406,-1135.36,0.00027671,2,"2025-09-04T12:52:24.406",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565260,1756990344417,-455.15,0.00027671,2,"2025-09-04T12:52:24.417",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565261,1756990344427,-3100.45,0.00027671,2,"2025-09-04T12:52:24.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565262,1756990344437,-708.51,0.00027671,2,"2025-09-04T12:52:24.437",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565263,1756990344447,-945.65,0.00027671,2,"2025-09-04T12:52:24.447",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565264,1756990344456,-742.75,0.00027671,2,"2025-09-04T12:52:24.456",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565265,1756990344466,-459.56,0.00027671,2,"2025-09-04T12:52:24.466",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565266,1756990344475,-151.0,0.00027682,2,"2025-09-04T12:52:24.475",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565267,1756990344485,-1841.8394371,0.000277,2,"2025-09-04T12:52:24.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565268,1756990344494,-400.0,0.00027753,2,"2025-09-04T12:52:24.494",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565269,1756990344502,-6679.88,0.00027753,2,"2025-09-04T12:52:24.502",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565270,1756990344512,-956.54,0.00027753,2,"2025-09-04T12:52:24.512",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565271,1756990344522,-484.69,0.00027753,2,"2025-09-04T12:52:24.522",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565272,1756990344532,-471.21,0.00027753,2,"2025-09-04T12:52:24.532",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565273,1756990344541,-848.28,0.00027753,2,"2025-09-04T12:52:24.541",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565274,1756990344551,-400.0,0.00027753,2,"2025-09-04T12:52:24.551",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565275,1756990344560,-876.27,0.00027753,2,"2025-09-04T12:52:24.560",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565276,1756990344570,-137242.43,0.000278,7,"2025-09-04T12:52:24.570",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565277,1756990344579,-500.0,0.00027808,2,"2025-09-04T12:52:24.579",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565278,1756990344588,-1089.44,0.00027832,7,"2025-09-04T12:52:24.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565279,1756990344598,-1057.62,0.00027832,7,"2025-09-04T12:52:24.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565280,1756990344607,-382.31742268,0.00027945,2,"2025-09-04T12:52:24.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565281,1756990344616,-1300.0,0.00027945,7,"2025-09-04T12:52:24.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565282,1756990344626,-422.37,0.00027945,2,"2025-09-04T12:52:24.626",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565283,1756990344635,-492.66,0.00027945,2,"2025-09-04T12:52:24.635",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565284,1756990344645,-412.66,0.00027945,2,"2025-09-04T12:52:24.645",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565285,1756990344654,-761.63,0.00027945,2,"2025-09-04T12:52:24.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565286,1756990344665,-1219.37,0.00027945,2,"2025-09-04T12:52:24.665",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565287,1756990344675,-661.99,0.00027945,2,"2025-09-04T12:52:24.675",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565288,1756990344684,-575.08,0.00027945,2,"2025-09-04T12:52:24.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565289,1756990344693,-411.91,0.00027945,2,"2025-09-04T12:52:24.693",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565290,1756990344703,-402.8,0.00027945,2,"2025-09-04T12:52:24.703",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565291,1756990344713,-400.0,0.00027945,2,"2025-09-04T12:52:24.713",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565292,1756990344723,-414.4,0.00027945,2,"2025-09-04T12:52:24.723",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565293,1756990344732,-557.49,0.00027945,2,"2025-09-04T12:52:24.732",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565294,1756990344742,-463.59,0.00027945,2,"2025-09-04T12:52:24.742",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565295,1756990344753,-423.94,0.00027945,2,"2025-09-04T12:52:24.753",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565296,1756990344763,-495.23,0.00027945,2,"2025-09-04T12:52:24.763",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565297,1756990344774,-565.94,0.00027945,2,"2025-09-04T12:52:24.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565298,1756990344784,-466.1,0.00027945,2,"2025-09-04T12:52:24.784",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565299,1756990344795,-456.03,0.00027945,2,"2025-09-04T12:52:24.795",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565300,1756990344805,-945.14,0.00027945,2,"2025-09-04T12:52:24.805",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565301,1756990344814,-953.11,0.00027945,2,"2025-09-04T12:52:24.814",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565302,1756990344823,-821.03,0.00027945,2,"2025-09-04T12:52:24.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565303,1756990344832,-1693.2,0.00027945,2,"2025-09-04T12:52:24.832",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565304,1756990344842,-1079.3,0.00027945,2,"2025-09-04T12:52:24.842",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565305,1756990344851,-624.18,0.00027945,2,"2025-09-04T12:52:24.851",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565306,1756990344861,-2782.05,0.00027945,2,"2025-09-04T12:52:24.861",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565307,1756990344870,-725.37,0.00027945,2,"2025-09-04T12:52:24.870",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565308,1756990344880,-421.94,0.00027945,2,"2025-09-04T12:52:24.880",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565309,1756990344891,-685.21,0.00027945,2,"2025-09-04T12:52:24.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565310,1756990344902,-931.71,0.00027945,2,"2025-09-04T12:52:24.902",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565311,1756990344911,-1587.17,0.00027945,2,"2025-09-04T12:52:24.911",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565312,1756990344920,-2135.57,0.00027945,2,"2025-09-04T12:52:24.920",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565313,1756990344928,-1227.09,0.00027945,2,"2025-09-04T12:52:24.928",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565314,1756990344941,-625.05,0.00027945,2,"2025-09-04T12:52:24.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565315,1756990344949,-474.56,0.00027945,2,"2025-09-04T12:52:24.949",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565316,1756990344957,-749.93,0.00027945,2,"2025-09-04T12:52:24.957",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565317,1756990344966,-638.66,0.00027945,2,"2025-09-04T12:52:24.966",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565318,1756990344975,-508.97,0.00027945,2,"2025-09-04T12:52:24.975",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565319,1756990344983,-1070.95,0.00027945,2,"2025-09-04T12:52:24.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565320,1756990344992,-3593.96,0.00027945,2,"2025-09-04T12:52:24.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565321,1756990345001,-2175.07,0.00027945,2,"2025-09-04T12:52:25.001",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565322,1756990345010,-3019.97,0.00027945,2,"2025-09-04T12:52:25.010",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565323,1756990345018,-2082.36,0.00027945,2,"2025-09-04T12:52:25.018",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565324,1756990345028,-970.38,0.00027945,2,"2025-09-04T12:52:25.028",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565325,1756990345037,-754.51,0.00027945,2,"2025-09-04T12:52:25.037",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565326,1756990345046,-2243.08,0.00027945,2,"2025-09-04T12:52:25.046",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565327,1756990345055,-1127.96,0.00027945,2,"2025-09-04T12:52:25.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565328,1756990345065,-1735.62,0.00027945,2,"2025-09-04T12:52:25.065",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565329,1756990345074,-1045.07,0.00027945,2,"2025-09-04T12:52:25.074",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565330,1756990345083,-731.72,0.00027945,2,"2025-09-04T12:52:25.083",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565331,1756990345092,-998.96,0.00027945,2,"2025-09-04T12:52:25.092",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565332,1756990345102,-709.73,0.00027945,2,"2025-09-04T12:52:25.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565333,1756990345111,-2831.28,0.00027945,2,"2025-09-04T12:52:25.111",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565334,1756990345120,-3039.71,0.00027945,2,"2025-09-04T12:52:25.120",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565335,1756990345129,-898.29,0.00027945,2,"2025-09-04T12:52:25.129",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565336,1756990345139,-1689.73,0.00027945,2,"2025-09-04T12:52:25.139",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565337,1756990345148,-454.51,0.00027945,2,"2025-09-04T12:52:25.148",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565338,1756990345157,-449.75,0.00027945,2,"2025-09-04T12:52:25.157",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565339,1756990345166,-402.85,0.00027945,2,"2025-09-04T12:52:25.166",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565340,1756990345175,-435.81,0.00027945,2,"2025-09-04T12:52:25.175",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565341,1756990345184,-579.58,0.00027945,2,"2025-09-04T12:52:25.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565342,1756990345193,-996.93,0.00027945,2,"2025-09-04T12:52:25.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565343,1756990345203,-1061.82,0.00027945,2,"2025-09-04T12:52:25.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565344,1756990345211,-608.48,0.00027945,2,"2025-09-04T12:52:25.211",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565345,1756990345220,-1216.81,0.00027945,2,"2025-09-04T12:52:25.220",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565346,1756990345229,-2520.02,0.00027945,2,"2025-09-04T12:52:25.229",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565347,1756990345237,-1569.91,0.00027945,2,"2025-09-04T12:52:25.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565348,1756990345245,-1782.09,0.00027945,2,"2025-09-04T12:52:25.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565349,1756990345253,-1565.66,0.00027945,2,"2025-09-04T12:52:25.253",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565350,1756990345262,-967.5,0.00027945,2,"2025-09-04T12:52:25.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565351,1756990345271,-1736.13,0.00027945,2,"2025-09-04T12:52:25.271",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565352,1756990345280,-841.07,0.00027945,2,"2025-09-04T12:52:25.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565353,1756990345289,-941.19,0.00027945,2,"2025-09-04T12:52:25.289",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565354,1756990345298,-656.44,0.00027945,2,"2025-09-04T12:52:25.298",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565355,1756990345308,-1999.99,0.00027945,2,"2025-09-04T12:52:25.308",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565356,1756990345317,-1565.3,0.00027945,2,"2025-09-04T12:52:25.317",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565357,1756990345327,-1135.36,0.00027945,2,"2025-09-04T12:52:25.327",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565358,1756990345336,-455.15,0.00027945,2,"2025-09-04T12:52:25.336",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565359,1756990345345,-3100.45,0.00027945,2,"2025-09-04T12:52:25.345",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565360,1756990345354,-708.51,0.00027945,2,"2025-09-04T12:52:25.354",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565361,1756990345363,-945.65,0.00027945,2,"2025-09-04T12:52:25.363",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565362,1756990345372,-742.75,0.00027945,2,"2025-09-04T12:52:25.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565363,1756990345381,-459.56,0.00027945,2,"2025-09-04T12:52:25.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565364,1756990345391,-250.0,0.00027945,5,"2025-09-04T12:52:25.391",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565365,1756990345400,-278.96,0.00028,2,"2025-09-04T12:52:25.400",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565366,1756990345409,-514.64478986,0.00028,30,"2025-09-04T12:52:25.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565367,1756990345418,-160.0,0.00028,30,"2025-09-04T12:52:25.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565368,1756990345428,-160.0,0.00028,30,"2025-09-04T12:52:25.428",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565369,1756990345436,-160.0,0.00028,3,"2025-09-04T12:52:25.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565370,1756990345444,-3010.21128815,0.00028,30,"2025-09-04T12:52:25.444",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565371,1756990345453,-212.59699798,0.00028,30,"2025-09-04T12:52:25.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565372,1756990345461,-160.0,0.00028,30,"2025-09-04T12:52:25.461",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565373,1756990345469,-162.0,0.00028,14,"2025-09-04T12:52:25.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565374,1756990345477,-400.0,0.00028027,2,"2025-09-04T12:52:25.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565375,1756990345485,-6679.88,0.00028027,2,"2025-09-04T12:52:25.485",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565376,1756990345493,-956.54,0.00028027,2,"2025-09-04T12:52:25.493",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565377,1756990345501,-484.69,0.00028027,2,"2025-09-04T12:52:25.501",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565378,1756990345510,-471.21,0.00028027,2,"2025-09-04T12:52:25.510",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565379,1756990345520,-848.28,0.00028027,2,"2025-09-04T12:52:25.520",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565380,1756990345529,-285.80275509,0.00028027,2,"2025-09-04T12:52:25.529",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565381,1756990345537,-876.27,0.00028027,2,"2025-09-04T12:52:25.537",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565382,1756990345547,-8862.83918644,0.000281,2,"2025-09-04T12:52:25.547",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565383,1756990345556,-206.0,0.0002811,2,"2025-09-04T12:52:25.556",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565384,1756990345565,-600.0,0.00028138,2,"2025-09-04T12:52:25.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565385,1756990345574,-262.5,0.00028189,15,"2025-09-04T12:52:25.574",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565386,1756990345583,-422.43912489,0.00028219,2,"2025-09-04T12:52:25.583",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565387,1756990345592,-492.75416616,0.00028219,2,"2025-09-04T12:52:25.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565388,1756990345609,-412.76022996,0.00028219,2,"2025-09-04T12:52:25.609",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565389,1756990345628,-761.69104937,0.00028219,2,"2025-09-04T12:52:25.628",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565390,1756990345648,-1219.51645608,0.00028219,2,"2025-09-04T12:52:25.648",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565391,1756990345669,-662.17527644,0.00028219,2,"2025-09-04T12:52:25.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565392,1756990345687,-575.27306265,0.00028219,2,"2025-09-04T12:52:25.687",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565393,1756990345706,-412.11,0.00028219,2,"2025-09-04T12:52:25.706",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565394,1756990345725,-403.01801114,0.00028219,2,"2025-09-04T12:52:25.725",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565395,1756990345746,-310.81861145,0.00028219,2,"2025-09-04T12:52:25.746",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565396,1756990345767,-414.62936645,0.00028219,2,"2025-09-04T12:52:25.767",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565397,1756990345787,-557.71525592,0.00028219,2,"2025-09-04T12:52:25.787",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565398,1756990345806,-463.75834313,0.00028219,2,"2025-09-04T12:52:25.806",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565399,1756990345823,-424.0164974,0.00028219,2,"2025-09-04T12:52:25.823",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565400,1756990345841,-495.28537731,0.00028219,2,"2025-09-04T12:52:25.841",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565401,1756990345857,-566.07011751,0.00028219,2,"2025-09-04T12:52:25.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565402,1756990345874,-466.12869104,0.00028219,2,"2025-09-04T12:52:25.874",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565403,1756990345889,-456.05181105,0.00028219,2,"2025-09-04T12:52:25.889",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565404,1756990345909,-945.22618306,0.00028219,2,"2025-09-04T12:52:25.909",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565405,1756990345925,-953.26561778,0.00028219,2,"2025-09-04T12:52:25.925",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565406,1756990345942,-821.1835746,0.00028219,2,"2025-09-04T12:52:25.942",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565407,1756990345958,-1693.21883126,0.00028219,2,"2025-09-04T12:52:25.958",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565408,1756990345974,-1079.46191811,0.00028219,2,"2025-09-04T12:52:25.974",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565409,1756990345991,-624.27971697,0.00028219,2,"2025-09-04T12:52:25.991",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565410,1756990346007,-2782.18293983,0.00028219,2,"2025-09-04T12:52:26.007",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565411,1756990346022,-725.37721125,0.00028219,2,"2025-09-04T12:52:26.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565412,1756990346039,-422.1166098,0.00028219,2,"2025-09-04T12:52:26.039",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565413,1756990346055,-685.4489996,0.00028219,2,"2025-09-04T12:52:26.055",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565414,1756990346071,-931.93302621,0.00028219,2,"2025-09-04T12:52:26.071",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565415,1756990346087,-1587.33,0.00028219,2,"2025-09-04T12:52:26.087",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565416,1756990346102,-2135.76,0.00028219,2,"2025-09-04T12:52:26.102",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565417,1756990346119,-1227.32137917,0.00028219,2,"2025-09-04T12:52:26.119",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565418,1756990346136,-625.11104439,0.00028219,2,"2025-09-04T12:52:26.136",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565419,1756990346152,-474.78423312,0.00028219,2,"2025-09-04T12:52:26.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565420,1756990346169,-750.05168588,0.00028219,2,"2025-09-04T12:52:26.169",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565421,1756990346184,-638.73254196,0.00028219,2,"2025-09-04T12:52:26.184",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565422,1756990346200,-509.09317232,0.00028219,2,"2025-09-04T12:52:26.200",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565423,1756990346214,-1071.01497669,0.00028219,2,"2025-09-04T12:52:26.214",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565424,1756990346228,-3594.19182581,0.00028219,2,"2025-09-04T12:52:26.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565425,1756990346245,-2175.14615276,0.00028219,2,"2025-09-04T12:52:26.245",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565426,1756990346260,-3020.06894066,0.00028219,2,"2025-09-04T12:52:26.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565427,1756990346277,-2082.46,0.00028219,2,"2025-09-04T12:52:26.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565428,1756990346292,-970.56331618,0.00028219,2,"2025-09-04T12:52:26.292",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565429,1756990346306,-754.65409756,0.00028219,2,"2025-09-04T12:52:26.306",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565430,1756990346320,-2243.15088623,0.00028219,2,"2025-09-04T12:52:26.320",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565431,1756990346334,-1128.06306809,0.00028219,2,"2025-09-04T12:52:26.334",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565432,1756990346348,-1735.65265978,0.00028219,2,"2025-09-04T12:52:26.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565433,1756990346364,-1045.10892543,0.00028219,2,"2025-09-04T12:52:26.364",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565434,1756990346380,-731.89396415,0.00028219,2,"2025-09-04T12:52:26.380",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565435,1756990346394,-999.05355452,0.00028219,2,"2025-09-04T12:52:26.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565436,1756990346408,-709.89413716,0.00028219,2,"2025-09-04T12:52:26.408",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565437,1756990346422,-2831.4737756,0.00028219,2,"2025-09-04T12:52:26.422",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565438,1756990346436,-898.49072005,0.00028219,2,"2025-09-04T12:52:26.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565439,1756990346450,-3039.77818352,0.00028219,2,"2025-09-04T12:52:26.450",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565440,1756990346464,-1689.7347141,0.00028219,2,"2025-09-04T12:52:26.464",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565441,1756990346477,-454.52867745,0.00028219,2,"2025-09-04T12:52:26.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565442,1756990346492,-449.90160815,0.00028219,2,"2025-09-04T12:52:26.492",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565443,1756990346506,-402.99447424,0.00028219,2,"2025-09-04T12:52:26.506",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565444,1756990346521,-435.97237184,0.00028219,2,"2025-09-04T12:52:26.521",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565445,1756990346535,-579.62963384,0.00028219,2,"2025-09-04T12:52:26.535",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565446,1756990346550,-997.12962924,0.00028219,2,"2025-09-04T12:52:26.550",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565447,1756990346565,-1061.92271407,0.00028219,2,"2025-09-04T12:52:26.565",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565448,1756990346580,-608.6769997,0.00028219,2,"2025-09-04T12:52:26.580",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565449,1756990346595,-1217.02431969,0.00028219,2,"2025-09-04T12:52:26.595",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565450,1756990346610,-2520.04779369,0.00028219,2,"2025-09-04T12:52:26.610",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565451,1756990346624,-1569.95869969,0.00028219,2,"2025-09-04T12:52:26.624",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565452,1756990346639,-1782.10969211,0.00028219,2,"2025-09-04T12:52:26.639",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565453,1756990346654,-1565.73858613,0.00028219,2,"2025-09-04T12:52:26.654",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565454,1756990346669,-967.68118873,0.00028219,2,"2025-09-04T12:52:26.669",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565455,1756990346684,-1736.24460327,0.00028219,2,"2025-09-04T12:52:26.684",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565456,1756990346701,-841.15844096,0.00028219,2,"2025-09-04T12:52:26.701",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565457,1756990346716,-941.28707622,0.00028219,2,"2025-09-04T12:52:26.716",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565458,1756990346731,-656.66347581,0.00028219,2,"2025-09-04T12:52:26.731",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565459,1756990346745,-2000.02862112,0.00028219,2,"2025-09-04T12:52:26.745",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565460,1756990346760,-1565.50660277,0.00028219,2,"2025-09-04T12:52:26.760",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565461,1756990346774,-1135.40503965,0.00028219,2,"2025-09-04T12:52:26.774",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565462,1756990346790,-455.27361579,0.00028219,2,"2025-09-04T12:52:26.790",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565463,1756990346804,-3100.4791596,0.00028219,2,"2025-09-04T12:52:26.804",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565464,1756990346825,-708.67657923,0.00028219,2,"2025-09-04T12:52:26.825",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565465,1756990346840,-945.7154377,0.00028219,2,"2025-09-04T12:52:26.840",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565466,1756990346857,-742.93424698,0.00028219,2,"2025-09-04T12:52:26.857",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565467,1756990346875,-459.79314604,0.00028219,2,"2025-09-04T12:52:26.875",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565468,1756990346891,-10190.33947938,0.00028231,9,"2025-09-04T12:52:26.891",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565469,1756990346908,-188.33806215,0.00028301,2,"2025-09-04T12:52:26.908",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565470,1756990346923,-6680.07592417,0.00028301,2,"2025-09-04T12:52:26.923",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565471,1756990346941,-956.63672524,0.00028301,2,"2025-09-04T12:52:26.941",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565472,1756990346956,-484.74362698,0.00028301,2,"2025-09-04T12:52:26.956",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565473,1756990346972,-471.26794346,0.00028301,2,"2025-09-04T12:52:26.972",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565474,1756990346988,-848.44578623,0.00028301,2,"2025-09-04T12:52:26.988",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565475,1756990347003,-876.40079495,0.00028301,2,"2025-09-04T12:52:27.003",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565476,1756990347019,-332.60791905,0.00028475,2,"2025-09-04T12:52:27.019",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565477,1756990347035,-350.0,0.00028493,5,"2025-09-04T12:52:27.035",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565478,1756990347051,-4089.07,0.000285,7,"2025-09-04T12:52:27.051",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565479,1756990347066,-957.0,0.000285,2,"2025-09-04T12:52:27.066",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565480,1756990347080,-1069.54,0.000286,30,"2025-09-04T12:52:27.080",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565481,1756990347096,-600.0,0.00028686,2,"2025-09-04T12:52:27.096",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565482,1756990347113,-12956.70649132,0.0002876,2,"2025-09-04T12:52:27.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565483,1756990347128,-1180.82407991,0.0002876,2,"2025-09-04T12:52:27.128",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565484,1756990347143,-150.0,0.00028767,2,"2025-09-04T12:52:27.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565485,1756990347158,-2000.0,0.000288,2,"2025-09-04T12:52:27.158",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565486,1756990347173,-171.54142031,0.00028808,2,"2025-09-04T12:52:27.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565487,1756990347188,-1841.8394371,0.000289,2,"2025-09-04T12:52:27.188",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565488,1756990347202,-599.0,0.00028959,2,"2025-09-04T12:52:27.202",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565489,1756990347218,-51064.15672455,0.00029,2,"2025-09-04T12:52:27.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565490,1756990347233,-229987.60669281,0.00029,2,"2025-09-04T12:52:27.233",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565491,1756990347248,-1878.2726548,0.00029,2,"2025-09-04T12:52:27.248",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565492,1756990347262,-1244.58,0.00029,7,"2025-09-04T12:52:27.262",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565493,1756990347277,-1632.145377,0.00029,2,"2025-09-04T12:52:27.277",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565494,1756990347294,-500.0,0.00029041,7,"2025-09-04T12:52:27.294",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565495,1756990347311,-450.0,0.00029041,5,"2025-09-04T12:52:27.311",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565496,1756990347325,-137242.43,0.000291,7,"2025-09-04T12:52:27.325",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565497,1756990347340,-160.21715652,0.00029117,2,"2025-09-04T12:52:27.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565498,1756990347356,-151.0,0.00029148,3,"2025-09-04T12:52:27.356",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565499,1756990347372,-206.0,0.000292,2,"2025-09-04T12:52:27.372",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565500,1756990347388,-600.0,0.00029234,2,"2025-09-04T12:52:27.388",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565501,1756990347404,-4609.0,0.00029236,2,"2025-09-04T12:52:27.404",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565502,1756990347421,-10190.33947938,0.00029341,11,"2025-09-04T12:52:27.421",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565503,1756990347436,-1500.0,0.000295,2,"2025-09-04T12:52:27.436",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565504,1756990347453,-1077.28,0.00029514,2,"2025-09-04T12:52:27.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565505,1756990347468,-511.0,0.0002954,4,"2025-09-04T12:52:27.468",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565506,1756990347484,-1300.0,0.00029589,7,"2025-09-04T12:52:27.484",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565507,1756990347500,-4615.3,0.00029589,15,"2025-09-04T12:52:27.500",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565508,1756990347516,-4615.3,0.00029589,15,"2025-09-04T12:52:27.516",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565509,1756990347531,-4615.3,0.00029589,15,"2025-09-04T12:52:27.531",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565510,1756990347546,-4615.3,0.00029589,15,"2025-09-04T12:52:27.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565511,1756990347562,-550.0,0.00029589,5,"2025-09-04T12:52:27.562",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565512,1756990347578,-203.37618677,0.00029646,2,"2025-09-04T12:52:27.578",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565513,1756990347592,-935.0,0.0002969,2,"2025-09-04T12:52:27.592",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565514,1756990347607,-36008.5908235,0.00029746,7,"2025-09-04T12:52:27.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565515,1756990347621,-415.42027649,0.00029746,7,"2025-09-04T12:52:27.621",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565516,1756990347636,-235163.20040635,0.00029746,7,"2025-09-04T12:52:27.636",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565517,1756990348953,-403.25858234,0.00021917,2,"2025-09-04T12:52:28.953",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565518,1756990348963,-400.0,0.00021917,2,"2025-09-04T12:52:28.963",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565519,1756990348973,-585.53,0.00021917,2,"2025-09-04T12:52:28.973",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565520,1756990348983,-585.53,0.00022191,2,"2025-09-04T12:52:28.983",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565521,1756990348992,-585.53,0.00022465,2,"2025-09-04T12:52:28.992",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565522,1756990349002,-400.0,0.00022739,2,"2025-09-04T12:52:29.002",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565523,1756990349011,-253.22997409,0.00022739,2,"2025-09-04T12:52:29.011",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565524,1756990349022,-332.30002591,0.00022739,2,"2025-09-04T12:52:29.022",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565525,1756990349033,-400.0,0.00023013,2,"2025-09-04T12:52:29.033",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565526,1756990349042,-585.53,0.00023013,2,"2025-09-04T12:52:29.042",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565527,1756990349052,-585.53,0.00023287,2,"2025-09-04T12:52:29.052",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565528,1756990349062,-1406.95202047,0.00023835,2,"2025-09-04T12:52:29.062",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565529,1756990349085,-585.53,0.00023561,2,"2025-09-04T12:52:29.085",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565530,1756990349095,-1090.81797953,0.00023835,2,"2025-09-04T12:52:29.095",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565531,1756990349106,-400.0,0.00023917,2,"2025-09-04T12:52:29.106",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565532,1756990349115,-2955.68,0.00024109,2,"2025-09-04T12:52:29.115",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565533,1756990349124,-1499.58,0.00024109,2,"2025-09-04T12:52:29.124",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565534,1756990349134,-2497.77,0.00024109,2,"2025-09-04T12:52:29.134",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565535,1756990349144,-400.0,0.00024191,2,"2025-09-04T12:52:29.144",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565536,1756990349153,-1499.58,0.00024383,2,"2025-09-04T12:52:29.153",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565537,1756990349163,-2955.68,0.00024383,2,"2025-09-04T12:52:29.163",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565538,1756990349173,-2497.77,0.00024383,2,"2025-09-04T12:52:29.173",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565539,1756990349183,-400.0,0.00024465,2,"2025-09-04T12:52:29.183",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565540,1756990349193,-1499.58,0.00024657,2,"2025-09-04T12:52:29.193",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565541,1756990349203,-2955.68,0.00024657,2,"2025-09-04T12:52:29.203",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565542,1756990349212,-2497.77,0.00024657,2,"2025-09-04T12:52:29.212",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565543,1756990349222,-435.792356,0.00024658,7,"2025-09-04T12:52:29.222",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565544,1756990349231,-630.683635,0.00024658,7,"2025-09-04T12:52:29.231",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565545,1756990349241,-1059.930732,0.00024658,7,"2025-09-04T12:52:29.241",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565546,1756990349251,-435.792356,0.00024658,7,"2025-09-04T12:52:29.251",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565547,1756990349260,-630.683635,0.00024658,7,"2025-09-04T12:52:29.260",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565548,1756990349269,-125.68376887,0.00024658,7,"2025-09-04T12:52:29.269",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565549,1756990349281,-934.24696313,0.00024658,7,"2025-09-04T12:52:29.281",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565550,1756990349290,-435.792356,0.00024658,7,"2025-09-04T12:52:29.290",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565551,1756990349300,-1059.930732,0.00024658,7,"2025-09-04T12:52:29.300",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565552,1756990349309,-630.683635,0.00024658,7,"2025-09-04T12:52:29.309",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565553,1756990349319,-435.792356,0.00024658,7,"2025-09-04T12:52:29.319",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565554,1756990349328,-1059.930732,0.00024658,7,"2025-09-04T12:52:29.328",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565555,1756990349338,-60.99903787,0.00024658,7,"2025-09-04T12:52:29.338",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565556,1756990349361,-524.68431067,0.00024658,7,"2025-09-04T12:52:29.361",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565557,1756990349588,-585.53,0.00023835,2,"2025-09-04T12:52:29.588",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565558,1756990349598,-45.00028646,0.00024658,7,"2025-09-04T12:52:29.598",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565559,1756990349607,-1059.930732,0.00024658,7,"2025-09-04T12:52:29.607",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565560,1756990349617,-16.93343756,0.00024658,7,"2025-09-04T12:52:29.617",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565561,1756990350103,-585.53,0.00024109,2,"2025-09-04T12:52:30.103",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565562,1756990350113,-585.53,0.00024383,2,"2025-09-04T12:52:30.113",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565563,1756990350123,-166.53,0.00024573,2,"2025-09-04T12:52:30.123",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565564,1756990350133,-585.53,0.00024657,2,"2025-09-04T12:52:30.133",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565565,1756990350143,-613.75020244,0.00024658,7,"2025-09-04T12:52:30.143",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565566,1756990350152,-435.792356,0.00024658,7,"2025-09-04T12:52:30.152",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565567,1756990350161,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.161",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565568,1756990350172,-435.792356,0.00024658,7,"2025-09-04T12:52:30.172",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565569,1756990350181,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.181",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565570,1756990350190,-435.792356,0.00024658,7,"2025-09-04T12:52:30.190",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565571,1756990350199,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.199",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565572,1756990350208,-435.792356,0.00024658,7,"2025-09-04T12:52:30.208",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565573,1756990350218,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.218",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565574,1756990350228,-435.792356,0.00024658,7,"2025-09-04T12:52:30.228",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565575,1756990350237,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.237",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565576,1756990350247,-435.792356,0.00024658,7,"2025-09-04T12:52:30.247",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565577,1756990350256,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.256",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565578,1756990350266,-435.792356,0.00024658,7,"2025-09-04T12:52:30.266",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565579,1756990350275,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.275",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565580,1756990350284,-435.792356,0.00024658,7,"2025-09-04T12:52:30.284",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565581,1756990350293,-151.0,0.00024658,7,"2025-09-04T12:52:30.293",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565582,1756990350303,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.303",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565583,1756990350312,-435.792355,0.00024658,7,"2025-09-04T12:52:30.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565584,1756990350322,-151.0,0.00024658,7,"2025-09-04T12:52:30.322",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565585,1756990350331,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.331",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565586,1756990350340,-151.0,0.00024658,7,"2025-09-04T12:52:30.340",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565587,1756990350349,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.349",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565588,1756990350359,-151.0,0.00024658,7,"2025-09-04T12:52:30.359",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565589,1756990350368,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.368",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565590,1756990350378,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.378",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565591,1756990350386,-151.0,0.00024658,7,"2025-09-04T12:52:30.386",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565592,1756990350394,-1059.930732,0.00024658,7,"2025-09-04T12:52:30.394",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565593,1756990350401,-151.0,0.00024658,7,"2025-09-04T12:52:30.401",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565594,1756990350409,-1059.930723,0.00024658,7,"2025-09-04T12:52:30.409",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565595,1756990350418,-151.0,0.00024658,7,"2025-09-04T12:52:30.418",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565596,1756990350427,-400.0,0.00024739,2,"2025-09-04T12:52:30.427",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565597,1756990350435,-1499.58,0.00024931,2,"2025-09-04T12:52:30.435",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565598,1756990350443,-2955.68,0.00024931,2,"2025-09-04T12:52:30.443",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565599,1756990350451,-2497.77,0.00024931,2,"2025-09-04T12:52:30.451",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565600,1756990350460,-585.53,0.00024931,2,"2025-09-04T12:52:30.460",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565601,1756990350469,-400.0,0.00025013,2,"2025-09-04T12:52:30.469",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565602,1756990350477,-1096.63,0.00025014,2,"2025-09-04T12:52:30.477",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565603,1756990350487,-343.85,0.00025014,2,"2025-09-04T12:52:30.487",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565604,1756990350496,-2500.0,0.00025091,7,"2025-09-04T12:52:30.496",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565605,1756990350508,-1499.58,0.00025205,2,"2025-09-04T12:52:30.508",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565606,1756990350517,-2955.68,0.00025205,2,"2025-09-04T12:52:30.517",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565607,1756990350526,-2497.77,0.00025205,2,"2025-09-04T12:52:30.526",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565608,1756990350536,-585.53,0.00025205,2,"2025-09-04T12:52:30.536",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565609,1756990350546,-496.34679339,0.00025287,2,"2025-09-04T12:52:30.546",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565610,1756990350557,-1499.58,0.00025479,2,"2025-09-04T12:52:30.557",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565611,1756990350567,-2955.68,0.00025479,2,"2025-09-04T12:52:30.567",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565612,1756990350577,-2497.77,0.00025479,2,"2025-09-04T12:52:30.577",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565613,1756990350587,-585.53,0.00025479,2,"2025-09-04T12:52:30.587",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565614,1756990350596,-1499.58,0.00025753,2,"2025-09-04T12:52:30.596",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565615,1756990350606,-2955.68,0.00025753,2,"2025-09-04T12:52:30.606",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565616,1756990350616,-2497.77,0.00025753,2,"2025-09-04T12:52:30.616",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565617,1756990350625,-585.53,0.00025753,2,"2025-09-04T12:52:30.625",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565618,1756990350634,-1499.58,0.00026027,2,"2025-09-04T12:52:30.634",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565619,1756990350644,-2955.68,0.00026027,2,"2025-09-04T12:52:30.644",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565620,1756990350653,-2497.77,0.00026027,2,"2025-09-04T12:52:30.653",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565621,1756990350662,-585.53,0.00026027,2,"2025-09-04T12:52:30.662",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565622,1756990350673,-1499.58,0.00026301,2,"2025-09-04T12:52:30.673",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565623,1756990350682,-2955.68,0.00026301,2,"2025-09-04T12:52:30.682",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565624,1756990350690,-2497.77,0.00026301,2,"2025-09-04T12:52:30.690",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565625,1756990350700,-585.53,0.00026301,2,"2025-09-04T12:52:30.700",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565626,1756990350709,-1499.58,0.00026575,2,"2025-09-04T12:52:30.709",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565627,1756990350717,-2955.68,0.00026575,2,"2025-09-04T12:52:30.717",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565628,1756990350726,-2497.77,0.00026575,2,"2025-09-04T12:52:30.726",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565629,1756990350736,-1499.58,0.00026849,2,"2025-09-04T12:52:30.736",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565630,1756990350744,-2955.68,0.00026849,2,"2025-09-04T12:52:30.744",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565631,1756990350752,-929.04143445,0.00026849,2,"2025-09-04T12:52:30.752",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565632,1756990350770,-585.53,0.00026575,2,"2025-09-04T12:52:30.770",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565633,1756990350779,-1568.72856555,0.00026849,2,"2025-09-04T12:52:30.779",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565634,1756990350788,-464.38209956,0.00027123,2,"2025-09-04T12:52:30.788",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565635,1756990350810,-159.07656691,0.000219,2,"2025-09-04T12:52:30.810",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565636,1756990350818,-151.0,0.00024658,7,"2025-09-04T12:52:30.818",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565637,1756990350827,-1035.19790044,0.00027123,2,"2025-09-04T12:52:30.827",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565638,1756990350837,-2955.68,0.00027123,2,"2025-09-04T12:52:30.837",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565639,1756990350846,-1499.58,0.00027397,2,"2025-09-04T12:52:30.846",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565640,1756990350856,-791.1128881,0.00027397,2,"2025-09-04T12:52:30.856",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565641,1756990360381,400.0,0.00019302,2,"2025-09-04T12:52:40.381",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565642,1756990363552,-100.0,0.00019302,2,"2025-09-04T12:52:43.552",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565645,1756990452873,166.87,0.00013699,2,"2025-09-04T12:54:12.873",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565648,1756990499280,177.83,0.00010637,2,"2025-09-04T12:54:59.280",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565649,1756990499542,177.83,0.00014183,2,"2025-09-04T12:54:59.542",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565650,1756990499748,177.83,0.00017729,2,"2025-09-04T12:54:59.748",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565653,1756990549655,500.0,0.00030136,120,"2025-09-04T12:55:49.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565657,1756990600399,-200.0,0.00019201,2,"2025-09-04T12:56:40.399",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565665,1756990765252,159.6,0.00016515,2,"2025-09-04T12:59:25.252",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565666,1756990766314,160.0,0.00020644,7,"2025-09-04T12:59:26.314",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565669,1756990808715,150.94758534,0.00030136,120,"2025-09-04T13:00:08.715",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565676,1756991050273,-154.28184978,0.00018832,2,"2025-09-04T13:04:10.273",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565677,1756991062582,-171.8,0.00018832,2,"2025-09-04T13:04:22.582",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565678,1756991074655,-22.32247369,0.00018832,2,"2025-09-04T13:04:34.655",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565679,1756991074699,-123.35505262,0.00018841,2,"2025-09-04T13:04:34.699",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565680,1756991088312,-176.64494738,0.00018841,2,"2025-09-04T13:04:48.312",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565681,1756991088348,-46.71010524,0.00018848,2,"2025-09-04T13:04:48.348",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565682,1756991090044,250.0,0.00015,2,"2025-09-04T13:04:50.044",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565683,1756991096453,512.77526253,0.00030136,120,"2025-09-04T13:04:56.453",0.00037595000000000006,56.92,0.9575471702898676,2555982210.72784]
[383565684,1756991100369,-400.0,0.00018848,2,"2025-09-04T13:05:00.369",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565685,1756991112489,-53.28989476,0.00018848,2,"2025-09-04T13:05:12.489",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565686,1756991112523,-290.35354075,0.00018848,2,"2025-09-04T13:05:12.523",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565687,1756991131765,-95.41823208,0.00018848,2,"2025-09-04T13:05:31.765",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565688,1756991131789,-209.16353584,0.00018848,2,"2025-09-04T13:05:31.789",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565689,1756991154455,-167.10586252,0.00018848,2,"2025-09-04T13:05:54.455",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565691,1756991358661,150.0,0.00018491,2,"2025-09-04T13:09:18.661",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565692,1756991389873,159.38,0.00010346,2,"2025-09-04T13:09:49.873",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565693,1756991389910,159.38,0.00011287,2,"2025-09-04T13:09:49.910",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565694,1756991390058,159.38,0.00012227,2,"2025-09-04T13:09:50.058",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565695,1756991390273,159.38,0.00013168,2,"2025-09-04T13:09:50.273",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565696,1756991390712,159.38,0.00014108,2,"2025-09-04T13:09:50.712",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565697,1756991390947,159.38,0.00015049,2,"2025-09-04T13:09:50.947",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565698,1756991391283,159.38,0.00015989,2,"2025-09-04T13:09:51.283",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565699,1756991391539,159.38,0.0001693,2,"2025-09-04T13:09:51.539",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565700,1756991391782,159.38,0.0001787,2,"2025-09-04T13:09:51.782",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565701,1756991422712,500.0,0.00030136,120,"2025-09-04T13:10:22.712",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565702,1756991424416,-16.70205076,0.00018811,2,"2025-09-04T13:10:24.416",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565703,1756991424438,-142.67794924,0.00018811,2,"2025-09-04T13:10:24.438",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565704,1756991431482,-282.02,0.0001883,2,"2025-09-04T13:10:31.482",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565706,1756991432133,-17.98,0.0001883,2,"2025-09-04T13:10:32.133",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565707,1756991432143,-300.0,0.00018849,2,"2025-09-04T13:10:32.143",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565708,1756991432152,-195.0,0.00018849,2,"2025-09-04T13:10:32.152",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565709,1756991432161,-189.74429692,0.00018988,2,"2025-09-04T13:10:32.161",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565710,1756991432173,-110.25570308,0.00018988,2,"2025-09-04T13:10:32.173",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565711,1756991432182,-159.38,0.00019752,2,"2025-09-04T13:10:32.182",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565712,1756991432193,-207.68,0.00020086,2,"2025-09-04T13:10:32.193",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565713,1756991432204,-281.52692057,0.00020086,2,"2025-09-04T13:10:32.204",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565714,1756991432297,-3601.63780843,0.00020086,2,"2025-09-04T13:10:32.297",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565715,1756991432307,-166.87,0.00020187,2,"2025-09-04T13:10:32.307",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565716,1756991432317,-1200.0,0.00020277,2,"2025-09-04T13:10:32.317",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565717,1756991432329,-767.92838466,0.00020278,2,"2025-09-04T13:10:32.329",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565718,1756991432340,-171.8,0.00020431,2,"2025-09-04T13:10:32.340",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565719,1756991432350,-156.1,0.000206,2,"2025-09-04T13:10:32.350",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565720,1756991432359,-159.38,0.00020692,2,"2025-09-04T13:10:32.359",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565721,1756991432370,-300.0,0.00020692,2,"2025-09-04T13:10:32.370",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565722,1756991432379,-193.0,0.00020692,2,"2025-09-04T13:10:32.379",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565723,1756991432388,-250.0,0.00020692,2,"2025-09-04T13:10:32.388",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565724,1756991432399,-300.0,0.00020733,2,"2025-09-04T13:10:32.399",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565725,1756991432408,-195.0,0.00020733,2,"2025-09-04T13:10:32.408",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565726,1756991432418,-2500.0,0.00020733,2,"2025-09-04T13:10:32.418",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565728,1756991432427,-250.0,0.00020733,2,"2025-09-04T13:10:32.427",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565729,1756991432436,-500.0,0.00020733,2,"2025-09-04T13:10:32.436",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565730,1756991432446,-250.0,0.00020733,2,"2025-09-04T13:10:32.446",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565731,1756991432455,-500.0,0.00020733,2,"2025-09-04T13:10:32.455",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565732,1756991432465,-154.74,0.00020762,2,"2025-09-04T13:10:32.465",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565733,1756991432474,-666.0,0.00020776,3,"2025-09-04T13:10:32.474",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565734,1756991432484,-252.99,0.00020883,2,"2025-09-04T13:10:32.484",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565735,1756991432493,-400.0,0.00020934,2,"2025-09-04T13:10:32.493",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565736,1756991432503,-19217.91620865,0.00021,2,"2025-09-04T13:10:32.503",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565737,1756991432512,-167.59,0.00021059,2,"2025-09-04T13:10:32.512",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565738,1756991432521,-239.86,0.00021199,2,"2025-09-04T13:10:32.521",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565739,1756991432531,-322.6107,0.00021345,2,"2025-09-04T13:10:32.531",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565740,1756991432542,-267.46074303,0.00021345,2,"2025-09-04T13:10:32.542",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565741,1756991432551,-151.0,0.00021345,2,"2025-09-04T13:10:32.551",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565742,1756991432562,-1000.0,0.000216,2,"2025-09-04T13:10:32.562",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565743,1756991432571,-3252.825,0.00021772,2,"2025-09-04T13:10:32.571",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565745,1756991432581,-910.789,0.00021772,2,"2025-09-04T13:10:32.581",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565747,1756991432590,-1237.556,0.00021772,2,"2025-09-04T13:10:32.590",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565749,1756991432600,-6163.0,0.00021772,2,"2025-09-04T13:10:32.600",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565751,1756991432608,-4163.0,0.00021772,2,"2025-09-04T13:10:32.608",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565753,1756991432618,-21149.0,0.00021772,2,"2025-09-04T13:10:32.618",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565755,1756991432627,-3052.0,0.00021772,2,"2025-09-04T13:10:32.627",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565758,1756991432636,-400.0,0.00021817,2,"2025-09-04T13:10:32.636",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565760,1756991432646,-4324.09163726,0.00021817,2,"2025-09-04T13:10:32.646",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565762,1756991432655,-155.29303732,0.00021893,2,"2025-09-04T13:10:32.655",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565763,1756991432664,-617.84,0.000219,2,"2025-09-04T13:10:32.664",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565766,1756991432674,-159.07656691,0.000219,2,"2025-09-04T13:10:32.674",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565768,1756991432683,-400.0,0.00021917,2,"2025-09-04T13:10:32.683",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565770,1756991432692,-400.0,0.00021917,2,"2025-09-04T13:10:32.692",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565772,1756991432701,-402.56989809,0.00021917,2,"2025-09-04T13:10:32.701",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565774,1756991432711,-400.0,0.00021917,2,"2025-09-04T13:10:32.711",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565775,1756991432721,-400.0,0.00021917,2,"2025-09-04T13:10:32.721",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565776,1756991432731,-400.0,0.00021917,2,"2025-09-04T13:10:32.731",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565777,1756991432740,-400.0,0.00021917,2,"2025-09-04T13:10:32.740",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565778,1756991432749,-400.0,0.00021917,2,"2025-09-04T13:10:32.749",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565779,1756991432759,-400.0,0.00021917,2,"2025-09-04T13:10:32.759",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565780,1756991432768,-400.0,0.00021917,2,"2025-09-04T13:10:32.768",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565781,1756991432777,-401.87753654,0.00021917,2,"2025-09-04T13:10:32.777",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565782,1756991432786,-402.45657267,0.00021917,2,"2025-09-04T13:10:32.786",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565783,1756991432796,-400.0,0.00021917,2,"2025-09-04T13:10:32.796",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565784,1756991432805,-400.0,0.00021917,2,"2025-09-04T13:10:32.805",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565785,1756991432814,-400.0,0.00021917,2,"2025-09-04T13:10:32.814",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565786,1756991432824,-400.0,0.00021917,2,"2025-09-04T13:10:32.824",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565787,1756991432833,-400.0,0.00021917,2,"2025-09-04T13:10:32.833",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565788,1756991432843,-403.63119384,0.00021917,2,"2025-09-04T13:10:32.843",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565789,1756991432852,-400.0,0.00021917,2,"2025-09-04T13:10:32.852",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565790,1756991432861,-400.0,0.00021917,2,"2025-09-04T13:10:32.861",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565791,1756991432871,-400.0,0.00021917,2,"2025-09-04T13:10:32.871",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565792,1756991432880,-400.0,0.00021917,2,"2025-09-04T13:10:32.880",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565793,1756991432889,-403.06666973,0.00021917,2,"2025-09-04T13:10:32.889",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565794,1756991432899,-400.0,0.00021917,2,"2025-09-04T13:10:32.899",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565795,1756991432908,-400.0,0.00021917,2,"2025-09-04T13:10:32.908",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565796,1756991432918,-400.0,0.00021917,2,"2025-09-04T13:10:32.918",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565797,1756991432927,-400.0,0.00021917,2,"2025-09-04T13:10:32.927",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565798,1756991432936,-400.0,0.00021917,2,"2025-09-04T13:10:32.936",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565799,1756991432946,-400.0,0.00021917,2,"2025-09-04T13:10:32.946",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565800,1756991432955,-400.0,0.00021917,2,"2025-09-04T13:10:32.955",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565801,1756991432965,-400.0,0.00021917,2,"2025-09-04T13:10:32.965",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565802,1756991432974,-400.0,0.00021917,2,"2025-09-04T13:10:32.974",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565803,1756991432983,-403.29727399,0.00021917,2,"2025-09-04T13:10:32.983",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565804,1756991432992,-400.0,0.00021917,2,"2025-09-04T13:10:32.992",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565805,1756991433001,-400.0,0.00021917,2,"2025-09-04T13:10:33.001",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565806,1756991433012,-400.0,0.00021917,2,"2025-09-04T13:10:33.012",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565807,1756991433021,-400.0,0.00021917,2,"2025-09-04T13:10:33.021",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565808,1756991433031,-400.0,0.00021917,2,"2025-09-04T13:10:33.031",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565809,1756991433041,-400.0,0.00021917,2,"2025-09-04T13:10:33.041",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565810,1756991433051,-400.0,0.00021917,2,"2025-09-04T13:10:33.051",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565811,1756991433060,-400.0,0.00021917,2,"2025-09-04T13:10:33.060",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565812,1756991433069,-400.0,0.00021917,2,"2025-09-04T13:10:33.069",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565813,1756991433079,-404.82811736,0.00021917,2,"2025-09-04T13:10:33.079",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565814,1756991433089,-400.0,0.00021917,2,"2025-09-04T13:10:33.089",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565815,1756991433099,-400.0,0.00021917,2,"2025-09-04T13:10:33.099",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565816,1756991433108,-400.0,0.00021917,2,"2025-09-04T13:10:33.108",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565817,1756991433117,-400.0,0.00021917,2,"2025-09-04T13:10:33.117",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565818,1756991433127,-400.0,0.00021917,2,"2025-09-04T13:10:33.127",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565819,1756991433136,-400.0,0.00021917,2,"2025-09-04T13:10:33.136",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565820,1756991433145,-400.0,0.00021917,2,"2025-09-04T13:10:33.145",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565821,1756991433155,-400.0,0.00021917,2,"2025-09-04T13:10:33.155",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565822,1756991433164,-461.6,0.00021917,2,"2025-09-04T13:10:33.164",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565823,1756991433174,-400.0,0.00021917,2,"2025-09-04T13:10:33.174",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565824,1756991433183,-400.0,0.00021917,2,"2025-09-04T13:10:33.183",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565825,1756991433193,-400.0,0.00021917,2,"2025-09-04T13:10:33.193",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565826,1756991433202,-400.0,0.00021917,2,"2025-09-04T13:10:33.202",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565827,1756991433212,-407.00651858,0.00021917,2,"2025-09-04T13:10:33.212",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565828,1756991433222,-400.0,0.00021917,2,"2025-09-04T13:10:33.222",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565829,1756991433231,-400.0,0.00021917,2,"2025-09-04T13:10:33.231",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565830,1756991433241,-400.0,0.00021917,2,"2025-09-04T13:10:33.241",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565831,1756991433250,-400.0,0.00021917,2,"2025-09-04T13:10:33.250",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565832,1756991433259,-400.0,0.00021917,2,"2025-09-04T13:10:33.259",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565833,1756991433268,-400.0,0.00021917,2,"2025-09-04T13:10:33.268",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565834,1756991433278,-400.0,0.00021917,2,"2025-09-04T13:10:33.278",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565835,1756991433287,-400.0,0.00021917,2,"2025-09-04T13:10:33.287",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565836,1756991433296,-400.0,0.00021917,2,"2025-09-04T13:10:33.296",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565837,1756991433305,-400.0,0.00021917,2,"2025-09-04T13:10:33.305",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565838,1756991433316,-400.0,0.00021917,2,"2025-09-04T13:10:33.316",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565839,1756991433328,-400.0,0.00021917,2,"2025-09-04T13:10:33.328",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565840,1756991433338,-400.0,0.00021917,2,"2025-09-04T13:10:33.338",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565841,1756991433349,-402.20159246,0.00021917,2,"2025-09-04T13:10:33.349",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565842,1756991433359,-400.0,0.00021917,2,"2025-09-04T13:10:33.359",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565843,1756991433370,-406.34694436,0.00021917,2,"2025-09-04T13:10:33.370",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565844,1756991433382,-400.0,0.00021917,2,"2025-09-04T13:10:33.382",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565845,1756991433391,-400.0,0.00021917,2,"2025-09-04T13:10:33.391",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565846,1756991433403,-400.0,0.00021917,2,"2025-09-04T13:10:33.403",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565847,1756991433412,-400.0,0.00021917,2,"2025-09-04T13:10:33.412",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565848,1756991433421,-400.0,0.00021917,2,"2025-09-04T13:10:33.421",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565849,1756991433431,-400.0,0.00021917,2,"2025-09-04T13:10:33.431",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565850,1756991433440,-400.0,0.00021917,2,"2025-09-04T13:10:33.440",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565851,1756991433449,-400.0,0.00021917,2,"2025-09-04T13:10:33.449",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565852,1756991433459,-400.0,0.00021917,2,"2025-09-04T13:10:33.459",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565853,1756991433468,-400.0,0.00021917,2,"2025-09-04T13:10:33.468",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565854,1756991433477,-400.0,0.00021917,2,"2025-09-04T13:10:33.477",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565855,1756991433487,-400.0,0.00021917,2,"2025-09-04T13:10:33.487",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565856,1756991433496,-400.0,0.00021917,2,"2025-09-04T13:10:33.496",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565857,1756991433505,-188.96028293,0.00021917,2,"2025-09-04T13:10:33.505",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565858,1756991433515,-400.0,0.00021917,2,"2025-09-04T13:10:33.515",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565859,1756991433524,-400.0,0.00021917,2,"2025-09-04T13:10:33.524",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565860,1756991433534,-400.0,0.00021917,2,"2025-09-04T13:10:33.534",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565861,1756991433543,-157.93610453,0.00021917,2,"2025-09-04T13:10:33.543",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565862,1756991433557,-242.06389547,0.00021917,2,"2025-09-04T13:10:33.557",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565863,1756991433565,-400.0,0.00021917,2,"2025-09-04T13:10:33.565",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565864,1756991433575,-401.50147522,0.00021917,2,"2025-09-04T13:10:33.575",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565865,1756991433584,-400.0,0.00021917,2,"2025-09-04T13:10:33.584",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565866,1756991433594,-400.0,0.00021917,2,"2025-09-04T13:10:33.594",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565867,1756991433603,-403.5902008,0.00021917,2,"2025-09-04T13:10:33.603",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565868,1756991433614,-400.0,0.00021917,2,"2025-09-04T13:10:33.614",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565869,1756991433623,-400.0,0.00021917,2,"2025-09-04T13:10:33.623",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565870,1756991433632,-404.2483718,0.00021917,2,"2025-09-04T13:10:33.632",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565871,1756991433641,-400.0,0.00021917,2,"2025-09-04T13:10:33.641",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565872,1756991433651,-400.0,0.00021917,2,"2025-09-04T13:10:33.651",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565873,1756991433660,-400.0,0.00021917,2,"2025-09-04T13:10:33.660",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565874,1756991433670,-400.0,0.00021917,2,"2025-09-04T13:10:33.670",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565875,1756991433679,-400.0,0.00021917,2,"2025-09-04T13:10:33.679",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565876,1756991433688,-400.0,0.00021917,2,"2025-09-04T13:10:33.688",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565877,1756991433698,-400.0,0.00021917,2,"2025-09-04T13:10:33.698",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565878,1756991433707,-400.0,0.00021917,2,"2025-09-04T13:10:33.707",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565879,1756991433717,-185.92373783,0.00021917,2,"2025-09-04T13:10:33.717",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565880,1756991433730,-214.07626217,0.00021917,2,"2025-09-04T13:10:33.730",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565881,1756991433739,-400.0,0.00021917,2,"2025-09-04T13:10:33.739",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565882,1756991433749,-400.0,0.00021917,2,"2025-09-04T13:10:33.749",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565883,1756991433759,-400.0,0.00021917,2,"2025-09-04T13:10:33.759",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565884,1756991433769,-400.0,0.00021917,2,"2025-09-04T13:10:33.769",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565885,1756991433779,-400.0,0.00021917,2,"2025-09-04T13:10:33.779",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565886,1756991433787,-400.0,0.00021917,2,"2025-09-04T13:10:33.787",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565887,1756991433796,-400.0,0.00021917,2,"2025-09-04T13:10:33.796",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565888,1756991433805,-400.0,0.00021917,2,"2025-09-04T13:10:33.805",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565889,1756991433815,-400.0,0.00021917,2,"2025-09-04T13:10:33.815",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565890,1756991433824,-400.0,0.00021917,2,"2025-09-04T13:10:33.824",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565891,1756991433834,-400.0,0.00021917,2,"2025-09-04T13:10:33.834",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565892,1756991433843,-400.0,0.00021917,2,"2025-09-04T13:10:33.843",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565893,1756991433853,-400.0,0.00021917,2,"2025-09-04T13:10:33.853",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565894,1756991433864,-400.0,0.00021917,2,"2025-09-04T13:10:33.864",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565895,1756991433873,-400.0,0.00021917,2,"2025-09-04T13:10:33.873",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565896,1756991433883,-400.0,0.00021917,2,"2025-09-04T13:10:33.883",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565897,1756991433893,-400.0,0.00021917,2,"2025-09-04T13:10:33.893",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565898,1756991433902,-400.0,0.00021917,2,"2025-09-04T13:10:33.902",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565899,1756991433911,-516.95869747,0.00021917,2,"2025-09-04T13:10:33.911",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565900,1756991433921,-5000.0,0.00021918,2,"2025-09-04T13:10:33.921",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565901,1756991433930,-4040.85535405,0.00021965,2,"2025-09-04T13:10:33.930",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565902,1756991433938,-500.0,0.00021973,2,"2025-09-04T13:10:33.938",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565903,1756991433947,-500.0,0.00021973,2,"2025-09-04T13:10:33.947",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565904,1756991433956,-506.90252258,0.00021973,2,"2025-09-04T13:10:33.956",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565905,1756991433966,-500.0,0.00021973,2,"2025-09-04T13:10:33.966",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565906,1756991433974,-500.0,0.00021973,2,"2025-09-04T13:10:33.974",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565907,1756991433983,-512.07798509,0.00021973,2,"2025-09-04T13:10:33.983",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565908,1756991433992,-500.0,0.00021973,2,"2025-09-04T13:10:33.992",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565909,1756991434001,-500.0,0.00021973,2,"2025-09-04T13:10:34.001",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565910,1756991434010,-589.97099167,0.00022079,2,"2025-09-04T13:10:34.010",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565917,1756991438223,-426.14711154,0.00018847,2,"2025-09-04T13:10:38.223",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565918,1756991438334,-193.61035621,0.00018847,2,"2025-09-04T13:10:38.334",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565919,1756991438345,-632.77917336,0.0002122,2,"2025-09-04T13:10:38.345",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565920,1756991438356,-342.90710531,0.00021772,2,"2025-09-04T13:10:38.356",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565924,1756991446401,-329.05632,0.00021772,2,"2025-09-04T13:10:46.401",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565929,1756991457680,-436.74176188,0.00018847,2,"2025-09-04T13:10:57.680",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565930,1756991457719,-299.52647624,0.00018847,2,"2025-09-04T13:10:57.719",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565931,1756991501037,1502.49014742,0.000187,2,"2025-09-04T13:11:41.037",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565932,1756991501062,5368.51574135,0.000187,2,"2025-09-04T13:11:41.062",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565933,1756991501085,5368.51574135,0.000187,2,"2025-09-04T13:11:41.085",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565934,1756991501109,5368.51574135,0.000187,2,"2025-09-04T13:11:41.109",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565935,1756991501132,2391.96262853,0.000187,2,"2025-09-04T13:11:41.132",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565936,1756991561665,400.0,0.0003,120,"2025-09-04T13:12:41.665",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565937,1756991568163,9111.28231663,0.000195,3,"2025-09-04T13:12:48.163",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565938,1756991596936,10000.0,0.000195,4,"2025-09-04T13:13:16.936",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565944,1756991629264,7054.34043712,0.00021,7,"2025-09-04T13:13:49.264",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565948,1756991667362,5000.0,0.000195,4,"2025-09-04T13:14:27.362",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565949,1756991776764,3842.59413972,0.000195,4,"2025-09-04T13:16:16.764",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565950,1756991800796,197.01,0.00026463,120,"2025-09-04T13:16:40.796",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565951,1756991801006,197.01,0.0002911,120,"2025-09-04T13:16:41.006",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565952,1756991826762,176.24,0.00013699,2,"2025-09-04T13:17:06.762",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565953,1756991966301,150.0,0.00018367,2,"2025-09-04T13:19:26.301",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565957,1756992274078,150.53,0.00030137,120,"2025-09-04T13:24:34.078",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565963,1756992331355,351.55,0.00010384,2,"2025-09-04T13:25:31.355",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565964,1756992331578,351.55,0.00010931,2,"2025-09-04T13:25:31.578",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565965,1756992332009,351.55,0.00011477,2,"2025-09-04T13:25:32.009",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565966,1756992332224,351.55,0.00012024,2,"2025-09-04T13:25:32.224",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565967,1756992332511,351.55,0.0001257,2,"2025-09-04T13:25:32.511",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565968,1756992332717,351.55,0.00013117,2,"2025-09-04T13:25:32.717",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565969,1756992333198,351.55,0.00013664,2,"2025-09-04T13:25:33.198",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565970,1756992333247,192.32058689,0.0001421,2,"2025-09-04T13:25:33.247",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565971,1756992333274,159.22941311,0.0001421,2,"2025-09-04T13:25:33.274",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565972,1756992333442,30.23369971,0.00014757,2,"2025-09-04T13:25:33.442",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565973,1756992333469,321.31630029,0.00014757,2,"2025-09-04T13:25:33.469",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565974,1756992333701,351.55,0.00015303,2,"2025-09-04T13:25:33.701",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565975,1756992333955,351.55,0.0001585,2,"2025-09-04T13:25:33.955",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565976,1756992334185,351.55,0.00016396,2,"2025-09-04T13:25:34.185",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565977,1756992334635,351.55,0.00016943,2,"2025-09-04T13:25:34.635",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565978,1756992334872,351.55,0.00017489,2,"2025-09-04T13:25:34.872",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565979,1756992335076,351.55,0.00018036,2,"2025-09-04T13:25:35.076",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565980,1756992335299,351.55,0.00018582,2,"2025-09-04T13:25:35.299",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565981,1756992341115,500.0,0.00030136,120,"2025-09-04T13:25:41.115",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565986,1756992467862,-551.40607592,0.00018839,2,"2025-09-04T13:27:47.862",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565987,1756992467888,-190.94877619,0.00018868,2,"2025-09-04T13:27:47.888",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565988,1756992467915,-183.08014352,0.00018868,2,"2025-09-04T13:27:47.915",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565989,1756992467942,-300.0,0.00018869,2,"2025-09-04T13:27:47.942",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565990,1756992467968,-300.0,0.000189,2,"2025-09-04T13:27:47.968",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565991,1756992467997,-351.55,0.00019129,2,"2025-09-04T13:27:47.997",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565992,1756992468026,-351.55,0.00019676,2,"2025-09-04T13:27:48.026",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565993,1756992468052,-850.0,0.00019999,2,"2025-09-04T13:27:48.052",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565994,1756992468083,-16921.46500437,0.0002,2,"2025-09-04T13:27:48.083",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383565995,1756992482477,2000.0,0.00022,120,"2025-09-04T13:28:02.477",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566002,1756992632282,-616.53203117,0.00019998,2,"2025-09-04T13:30:32.282",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566006,1756992632340,-583.46796883,0.00019998,2,"2025-09-04T13:30:32.340",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566007,1756992632350,-500.0,0.00019999,2,"2025-09-04T13:30:32.350",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566008,1756992632359,-500.0,0.00019999,2,"2025-09-04T13:30:32.359",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566009,1756992632369,-500.0,0.00019999,2,"2025-09-04T13:30:32.369",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566010,1756992632378,-13.01885528,0.00019999,2,"2025-09-04T13:30:32.378",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566011,1756992632401,-486.98114472,0.00019999,2,"2025-09-04T13:30:32.401",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566012,1756992632411,-368.24120864,0.00019999,2,"2025-09-04T13:30:32.411",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566013,1756992632464,-89.93961296,0.00019999,2,"2025-09-04T13:30:32.464",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566014,1756992632474,-499.99999999,0.00019999,2,"2025-09-04T13:30:32.474",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566015,1756992632483,-13136.96270849,0.0002,2,"2025-09-04T13:30:32.483",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566018,1756992632637,-1011.20911925,0.0002,2,"2025-09-04T13:30:32.637",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566020,1756992632650,-637.35571007,0.0002,2,"2025-09-04T13:30:32.650",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566026,1756992638362,-328.68675796,0.00019997,2,"2025-09-04T13:30:38.362",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566027,1756992638371,-2471.3132391,0.0002,2,"2025-09-04T13:30:38.371",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566028,1756992638382,-4862.60257684,0.0002,2,"2025-09-04T13:30:38.382",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566033,1756992638585,-4547.13551519,0.0002,2,"2025-09-04T13:30:38.585",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566709,1756992645196,-8112.60184334,0.0002,2,"2025-09-04T13:30:45.196",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566853,1756992646322,-2324.65797951,0.0002,2,"2025-09-04T13:30:46.322",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383566882,1756992646599,-2327.92,0.0002,2,"2025-09-04T13:30:46.599",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567135,1756992725812,159.6,0.00016347,2,"2025-09-04T13:32:05.812",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567136,1756992743900,170.0,0.000301,120,"2025-09-04T13:32:23.900",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567138,1756992843530,184.14,0.00013699,2,"2025-09-04T13:34:03.530",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567139,1756992892178,250.0,0.00015,2,"2025-09-04T13:34:52.178",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567140,1756992961052,484.48,0.00030136,120,"2025-09-04T13:36:01.052",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567142,1756993225438,500.0,0.00030136,120,"2025-09-04T13:40:25.438",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567143,1756993286042,153.7,0.00010154,2,"2025-09-04T13:41:26.042",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567144,1756993286270,153.7,0.00011605,2,"2025-09-04T13:41:26.270",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567145,1756993286604,153.7,0.00013055,2,"2025-09-04T13:41:26.604",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567146,1756993286815,153.7,0.00014506,2,"2025-09-04T13:41:26.815",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567147,1756993287261,153.7,0.00015956,2,"2025-09-04T13:41:27.261",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567148,1756993287698,153.7,0.00017407,2,"2025-09-04T13:41:27.698",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567149,1756993366208,168.73768192,0.000195,4,"2025-09-04T13:42:46.208",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567150,1756993370550,3247.97726538,0.0003,120,"2025-09-04T13:42:50.550",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567151,1756993390864,197.01,0.00025184,120,"2025-09-04T13:43:10.864",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567153,1756993514510,218.71805,0.0003,120,"2025-09-04T13:45:14.510",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567154,1756993580308,352.17530635,0.0003,120,"2025-09-04T13:46:20.308",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567158,1756993831610,-153.7,0.00018857,2,"2025-09-04T13:50:31.610",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567159,1756993831620,-593.59760278,0.000192,2,"2025-09-04T13:50:31.620",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567160,1756993831632,-278.82725942,0.000192,2,"2025-09-04T13:50:31.632",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567161,1756993831644,-295.00834058,0.00019562,2,"2025-09-04T13:50:31.644",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567177,1756993831974,-577.41652162,0.00019562,2,"2025-09-04T13:50:31.974",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567180,1756993831984,-160.0,0.00019721,7,"2025-09-04T13:50:31.984",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567183,1756993831994,-200.0,0.00019777,2,"2025-09-04T13:50:31.994",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567186,1756993832004,-168.68847839,0.00019881,2,"2025-09-04T13:50:32.004",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567190,1756993832016,-703.73638401,0.00019881,2,"2025-09-04T13:50:32.016",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567193,1756993832025,-250.0,0.00019933,2,"2025-09-04T13:50:32.025",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567196,1756993832035,-200.0,0.00019988,2,"2025-09-04T13:50:32.035",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567198,1756993832044,-500.0,0.00019988,2,"2025-09-04T13:50:32.044",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567200,1756993832054,-793.0,0.00019999,2,"2025-09-04T13:50:32.054",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567202,1756993832065,-1200.0,0.00019999,2,"2025-09-04T13:50:32.065",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567204,1756993832074,-4131.13697016,0.0002,2,"2025-09-04T13:50:32.074",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567207,1756993837471,-313.97885052,0.0002,2,"2025-09-04T13:50:37.471",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567208,1756993837526,-1104.3,0.0002,2,"2025-09-04T13:50:37.526",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567209,1756993837538,-401.41888354,0.0002,2,"2025-09-04T13:50:37.538",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567210,1756993837550,-752.804609,0.0002,2,"2025-09-04T13:50:37.550",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567211,1756993837586,-925.571725,0.0002,2,"2025-09-04T13:50:37.586",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567212,1756993837599,-3575.170081,0.0002,2,"2025-09-04T13:50:37.599",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567213,1756993837611,-456.50000392,0.0002,2,"2025-09-04T13:50:37.611",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567214,1756993837651,-500.54291884,0.0002,2,"2025-09-04T13:50:37.651",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567248,1756993839511,-617.041611,0.0002,2,"2025-09-04T13:50:39.511",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567249,1756993839523,-335.38,0.0002,2,"2025-09-04T13:50:39.523",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567250,1756993839571,-2230.79345293,0.0002,2,"2025-09-04T13:50:39.571",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567251,1756993839586,-8881.59428922,0.0002,2,"2025-09-04T13:50:39.586",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567252,1756993839597,-849.88578485,0.0002,2,"2025-09-04T13:50:39.597",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567253,1756993839607,-811.50711618,0.0002,2,"2025-09-04T13:50:39.607",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567254,1756993839617,-2015.46903143,0.0002,2,"2025-09-04T13:50:39.617",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567255,1756993839628,-4165.11463823,0.0002,2,"2025-09-04T13:50:39.628",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567256,1756993839639,-1931.58354777,0.0002,2,"2025-09-04T13:50:39.639",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567257,1756993839652,-3957.83278257,0.0002,2,"2025-09-04T13:50:39.652",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567258,1756993839662,-173.55206,0.0002,2,"2025-09-04T13:50:39.662",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567259,1756993839672,-500.0,0.00020043,2,"2025-09-04T13:50:39.672",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567260,1756993839682,-500.0,0.00020098,2,"2025-09-04T13:50:39.682",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567261,1756993839692,-197.01,0.00020147,2,"2025-09-04T13:50:39.692",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567262,1756993839701,-500.0,0.00020153,2,"2025-09-04T13:50:39.701",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567263,1756993839711,-25.01839332,0.00020187,2,"2025-09-04T13:50:39.711",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567264,1756993839724,-159.12160668,0.00020187,2,"2025-09-04T13:50:39.724",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567265,1756993839733,-173.55206,0.000202,2,"2025-09-04T13:50:39.733",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567266,1756993839741,-2434.18,0.00020222,2,"2025-09-04T13:50:39.741",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567267,1756993839750,-153.7,0.00020308,2,"2025-09-04T13:50:39.750",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567268,1756993839760,-544.57,0.00020316,3,"2025-09-04T13:50:39.760",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567269,1756993839770,-150.0,0.0002035,2,"2025-09-04T13:50:39.770",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567270,1756993839779,-241.91,0.00020448,2,"2025-09-04T13:50:39.779",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567271,1756993839788,-167.13,0.00020471,2,"2025-09-04T13:50:39.788",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567272,1756993839798,-8877.60829613,0.00020499,5,"2025-09-04T13:50:39.798",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567273,1756993839817,-2335.64256114,0.00020499,5,"2025-09-04T13:50:39.817",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567274,1756993839828,-7711.65945581,0.00020499,5,"2025-09-04T13:50:39.828",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567275,1756993839844,-6654.61173487,0.00020499,5,"2025-09-04T13:50:39.844",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567276,1756993839862,-435.22115147,0.00020499,5,"2025-09-04T13:50:39.862",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567277,1756993839874,-302.0,0.00020499,5,"2025-09-04T13:50:39.874",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567278,1756993839885,-11464.78696035,0.00020499,5,"2025-09-04T13:50:39.885",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567280,1756993842688,-300.0,0.00020499,5,"2025-09-04T13:50:42.688",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567289,1756993845716,-4237.86981934,0.00020499,5,"2025-09-04T13:50:45.716",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567290,1756993845828,-17819.67558557,0.00020499,5,"2025-09-04T13:50:45.828",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567291,1756993845838,-2000.0,0.000205,2,"2025-09-04T13:50:45.838",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567292,1756993845848,-159.49,0.00020565,2,"2025-09-04T13:50:45.848",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567293,1756993845858,-800.0,0.000206,2,"2025-09-04T13:50:45.858",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567294,1756993845868,-1261.29170296,0.00020627,2,"2025-09-04T13:50:45.868",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567295,1756993845878,-173.55206,0.000207,2,"2025-09-04T13:50:45.878",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567296,1756993845887,-300.0,0.00020743,2,"2025-09-04T13:50:45.887",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567297,1756993845898,-300.0,0.00020743,2,"2025-09-04T13:50:45.898",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567298,1756993845907,-250.0,0.00020743,2,"2025-09-04T13:50:45.907",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567299,1756993845916,-500.0,0.00020743,2,"2025-09-04T13:50:45.916",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567300,1756993845926,-161.23,0.00020815,2,"2025-09-04T13:50:45.926",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567301,1756993845938,-3985.85970566,0.000209,2,"2025-09-04T13:50:45.938",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567302,1756993845948,-500.0,0.00020973,2,"2025-09-04T13:50:45.948",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567303,1756993845957,-500.0,0.00020973,2,"2025-09-04T13:50:45.957",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567304,1756993845966,-501.32193744,0.00020973,2,"2025-09-04T13:50:45.966",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567305,1756993845975,-500.0,0.00020973,2,"2025-09-04T13:50:45.975",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567307,1756993845984,-500.0,0.00020973,2,"2025-09-04T13:50:45.984",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567309,1756993845993,-500.0,0.00020973,2,"2025-09-04T13:50:45.993",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567311,1756993846003,-500.0,0.00020973,2,"2025-09-04T13:50:46.003",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567313,1756993846012,-500.0,0.00020973,2,"2025-09-04T13:50:46.012",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567315,1756993846021,-500.0,0.00020973,2,"2025-09-04T13:50:46.021",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567317,1756993846030,-500.0,0.00020973,2,"2025-09-04T13:50:46.030",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567318,1756993846039,-500.0,0.00020973,2,"2025-09-04T13:50:46.039",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567320,1756993846048,-501.08318911,0.00020973,2,"2025-09-04T13:50:46.048",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567322,1756993846058,-10610.7311191,0.00021,2,"2025-09-04T13:50:46.058",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567323,1756993846068,-17198.51870549,0.00021,2,"2025-09-04T13:50:46.068",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567324,1756993846079,-1778.98976807,0.00021,2,"2025-09-04T13:50:46.079",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567325,1756993846088,-160.0,0.00021,7,"2025-09-04T13:50:46.088",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567326,1756993846098,-17.58540182,0.000211,2,"2025-09-04T13:50:46.098",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567327,1756993846109,-399.41459818,0.000211,2,"2025-09-04T13:50:46.109",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567328,1756993846119,-241.91,0.00021471,2,"2025-09-04T13:50:46.119",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567329,1756993846128,-217.91063492,0.000215,2,"2025-09-04T13:50:46.128",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567330,1756993846137,-1000.0,0.00021521,2,"2025-09-04T13:50:46.137",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567331,1756993846147,-367.84907225,0.00021521,2,"2025-09-04T13:50:46.147",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567332,1756993846156,-500.0,0.00021521,2,"2025-09-04T13:50:46.156",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567333,1756993846165,-1000.0,0.00021521,2,"2025-09-04T13:50:46.165",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567334,1756993846175,-1000.0,0.00021521,2,"2025-09-04T13:50:46.175",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567335,1756993846184,-500.0,0.00021521,2,"2025-09-04T13:50:46.184",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567336,1756993846196,-500.0,0.00021521,2,"2025-09-04T13:50:46.196",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567337,1756993846205,-800.0,0.000216,3,"2025-09-04T13:50:46.205",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567338,1756993846214,-1261.29170295,0.00021672,2,"2025-09-04T13:50:46.214",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567339,1756993846224,-3290.17045198,0.00021772,2,"2025-09-04T13:50:46.224",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567340,1756993875350,165.72,0.00013699,2,"2025-09-04T13:51:15.350",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567346,1756994126885,420.97893774,0.00030136,120,"2025-09-04T13:55:26.885",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567347,1756994273823,151.99,0.0001028,2,"2025-09-04T13:57:53.823",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567348,1756994274046,151.99,0.00011014,2,"2025-09-04T13:57:54.046",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567349,1756994274293,151.99,0.00011749,2,"2025-09-04T13:57:54.293",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567350,1756994274738,151.99,0.00012483,2,"2025-09-04T13:57:54.738",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567351,1756994274946,151.99,0.00013217,2,"2025-09-04T13:57:54.946",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567352,1756994275176,151.99,0.00013952,2,"2025-09-04T13:57:55.176",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567353,1756994275387,146.44944106,0.00014686,2,"2025-09-04T13:57:55.387",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567354,1756994275416,5.54055894,0.00014686,2,"2025-09-04T13:57:55.416",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567355,1756994275599,151.99,0.0001542,2,"2025-09-04T13:57:55.599",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567356,1756994275818,151.99,0.00016154,2,"2025-09-04T13:57:55.818",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567357,1756994276033,151.99,0.00016889,2,"2025-09-04T13:57:56.033",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567358,1756994276262,151.99,0.00017623,2,"2025-09-04T13:57:56.262",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567359,1756994276495,151.99,0.00018357,2,"2025-09-04T13:57:56.495",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567362,1756994427641,1000.0,0.0003,120,"2025-09-04T14:00:27.641",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567363,1756994437874,500.0,0.0003,120,"2025-09-04T14:00:37.874",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567364,1756994694528,250.0,0.00015,2,"2025-09-04T14:04:54.528",0.00037595000000000006,54.58,0.9576662070195625,2563727746.479435]
[383567366,1756994768078,4353.02518241,7.945e-05,2,"2025-09-04T14:06:08.078",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567367,1756994768102,2126.74584459,7.945e-05,2,"2025-09-04T14:06:08.102",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567368,1756994801984,400.0,0.0003,120,"2025-09-04T14:06:41.984",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567369,1756994813832,500.0,0.0003,120,"2025-09-04T14:06:53.832",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567375,1756994959090,707.0,0.0003,120,"2025-09-04T14:09:19.090",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567376,1756994984968,183.91,0.00013699,2,"2025-09-04T14:09:44.968",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567377,1756994995004,150.0,0.00018288,2,"2025-09-04T14:09:55.004",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567378,1756995031883,-151.99,0.00019092,2,"2025-09-04T14:10:31.883",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567379,1756995031894,-300.0,0.00019396,2,"2025-09-04T14:10:31.894",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567380,1756995031904,-2000.0,0.000197,2,"2025-09-04T14:10:31.904",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567381,1756995032175,-151.99,0.00019826,2,"2025-09-04T14:10:32.175",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567382,1756995032193,-300.0,0.00019842,2,"2025-09-04T14:10:32.193",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567383,1756995032207,-1200.0,0.00019999,2,"2025-09-04T14:10:32.207",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567384,1756995032218,-13485.61858078,0.0002,7,"2025-09-04T14:10:32.218",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567385,1756995032425,-73266.02590492,0.0002,7,"2025-09-04T14:10:32.425",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567386,1756995032438,-660.84,0.0002,7,"2025-09-04T14:10:32.438",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567387,1756995032450,-5633.99998,0.0002,7,"2025-09-04T14:10:32.450",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567388,1756995032464,-552.223965,0.0002,7,"2025-09-04T14:10:32.464",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567389,1756995032476,-913.33999999,0.0002,7,"2025-09-04T14:10:32.476",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567390,1756995032503,-1101.1,0.0002,7,"2025-09-04T14:10:32.503",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567391,1756995032515,-9328.46404465,0.0002,7,"2025-09-04T14:10:32.515",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567392,1756995032527,-37442.38752466,0.0002,7,"2025-09-04T14:10:32.527",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567393,1756995032537,-1713.29,0.00020155,2,"2025-09-04T14:10:32.537",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567394,1756995032546,-183.91,0.00020187,2,"2025-09-04T14:10:32.546",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567395,1756995032556,-2751.0,0.00020287,2,"2025-09-04T14:10:32.556",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567396,1756995032566,-181.43,0.00020405,2,"2025-09-04T14:10:32.566",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567397,1756995032575,-300.0,0.00020419,2,"2025-09-04T14:10:32.575",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567398,1756995032585,-8840.87334666,0.0002042,2,"2025-09-04T14:10:32.585",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567399,1756995032595,-160.0,0.00020437,7,"2025-09-04T14:10:32.595",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567400,1756995032608,-836.41,0.000205,2,"2025-09-04T14:10:32.608",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567401,1756995032618,-151.99,0.0002056,2,"2025-09-04T14:10:32.618",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567402,1756995032628,-406.0,0.000207,2,"2025-09-04T14:10:32.628",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567403,1756995032638,-666.0,0.00020782,3,"2025-09-04T14:10:32.638",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567404,1756995032647,-640.0,0.00020785,2,"2025-09-04T14:10:32.647",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567405,1756995032657,-200.0,0.00020786,2,"2025-09-04T14:10:32.657",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567406,1756995032667,-500.0,0.00020786,2,"2025-09-04T14:10:32.667",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567407,1756995032676,-200.0,0.00020786,2,"2025-09-04T14:10:32.676",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567408,1756995032686,-200.0,0.00020786,2,"2025-09-04T14:10:32.686",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567409,1756995032696,-600.0,0.00020786,2,"2025-09-04T14:10:32.696",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567410,1756995032705,-600.0,0.00020786,2,"2025-09-04T14:10:32.705",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567411,1756995032716,-600.0,0.00020786,2,"2025-09-04T14:10:32.716",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567412,1756995032726,-600.0,0.00020786,2,"2025-09-04T14:10:32.726",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567413,1756995032735,-600.0,0.00020786,2,"2025-09-04T14:10:32.735",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567414,1756995032745,-600.0,0.00020786,2,"2025-09-04T14:10:32.745",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567415,1756995032755,-151.0,0.00020786,2,"2025-09-04T14:10:32.755",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567416,1756995032764,-600.0,0.00020786,2,"2025-09-04T14:10:32.764",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567417,1756995032774,-151.0,0.00020786,2,"2025-09-04T14:10:32.774",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567418,1756995032783,-366.46573399,0.00020786,2,"2025-09-04T14:10:32.783",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567419,1756995032793,-151.0,0.00020786,2,"2025-09-04T14:10:32.793",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567420,1756995032803,-600.0,0.00020786,2,"2025-09-04T14:10:32.803",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567421,1756995032813,-151.0,0.00020786,2,"2025-09-04T14:10:32.813",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567422,1756995032823,-600.0,0.00020786,2,"2025-09-04T14:10:32.823",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567423,1756995032832,-600.0,0.00020786,2,"2025-09-04T14:10:32.832",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567424,1756995032842,-151.0,0.00020786,2,"2025-09-04T14:10:32.842",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567425,1756995032852,-151.0,0.00020786,2,"2025-09-04T14:10:32.852",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567426,1756995032862,-151.0,0.00020786,2,"2025-09-04T14:10:32.862",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567427,1756995032872,-600.0,0.00020786,2,"2025-09-04T14:10:32.872",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567428,1756995032881,-151.0,0.00020786,2,"2025-09-04T14:10:32.881",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567429,1756995032891,-151.0,0.00020786,2,"2025-09-04T14:10:32.891",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567430,1756995032901,-302.44471182,0.00020786,2,"2025-09-04T14:10:32.901",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567431,1756995032910,-151.0,0.00020786,2,"2025-09-04T14:10:32.910",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567432,1756995032920,-151.0,0.00020786,2,"2025-09-04T14:10:32.920",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567433,1756995032929,-151.0,0.00020786,2,"2025-09-04T14:10:32.929",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567434,1756995032938,-151.0,0.00020786,2,"2025-09-04T14:10:32.938",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567435,1756995032947,-151.0,0.00020786,2,"2025-09-04T14:10:32.947",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567436,1756995032957,-151.0,0.00020786,2,"2025-09-04T14:10:32.957",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567437,1756995032969,-151.0,0.00020786,2,"2025-09-04T14:10:32.969",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567438,1756995032978,-212.15766261,0.00020786,2,"2025-09-04T14:10:32.978",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567439,1756995032988,-151.0,0.00020786,2,"2025-09-04T14:10:32.988",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567440,1756995032998,-151.0,0.00020786,2,"2025-09-04T14:10:32.998",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567441,1756995033007,-151.0,0.00020786,2,"2025-09-04T14:10:33.007",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567442,1756995033018,-151.0,0.00020786,2,"2025-09-04T14:10:33.018",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567443,1756995033028,-151.0,0.00020786,2,"2025-09-04T14:10:33.028",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567444,1756995033038,-500.0,0.00020786,2,"2025-09-04T14:10:33.038",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567445,1756995033048,-500.0,0.00020786,2,"2025-09-04T14:10:33.048",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567446,1756995033058,-500.0,0.00020786,2,"2025-09-04T14:10:33.058",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567447,1756995033070,-500.0,0.00020786,2,"2025-09-04T14:10:33.070",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567448,1756995033080,-500.0,0.00020786,2,"2025-09-04T14:10:33.080",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567449,1756995033090,-1000.0,0.00020797,2,"2025-09-04T14:10:33.090",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567450,1756995033100,-22540.28503478,0.00020798,5,"2025-09-04T14:10:33.100",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567451,1756995033114,-7943.35302812,0.00020798,5,"2025-09-04T14:10:33.114",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567452,1756995033123,-49605.0095564,0.00020798,2,"2025-09-04T14:10:33.123",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567453,1756995033133,-500.0,0.00020841,2,"2025-09-04T14:10:33.133",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567454,1756995033143,-198.48,0.00020877,3,"2025-09-04T14:10:33.143",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567455,1756995033153,-500.0,0.00020896,2,"2025-09-04T14:10:33.153",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567456,1756995033163,-500.0,0.00020951,2,"2025-09-04T14:10:33.163",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567457,1756995033173,-257.76,0.0002099,2,"2025-09-04T14:10:33.173",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567458,1756995033182,-1000.0,0.00021,3,"2025-09-04T14:10:33.182",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567459,1756995033192,-7500.0,0.00021,2,"2025-09-04T14:10:33.192",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567460,1756995033201,-6470.71074003,0.00021,2,"2025-09-04T14:10:33.201",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567461,1756995033211,-25490.55219173,0.00021,2,"2025-09-04T14:10:33.211",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567462,1756995033223,-300.0,0.00021001,2,"2025-09-04T14:10:33.223",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567463,1756995033233,-250.0,0.00021001,2,"2025-09-04T14:10:33.233",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567464,1756995033243,-500.0,0.00021001,2,"2025-09-04T14:10:33.243",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567465,1756995033253,-300.0,0.00021001,2,"2025-09-04T14:10:33.253",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567466,1756995033263,-195.0,0.00021001,2,"2025-09-04T14:10:33.263",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567467,1756995033273,-500.0,0.00021006,2,"2025-09-04T14:10:33.273",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567468,1756995033283,-500.0,0.00021061,2,"2025-09-04T14:10:33.283",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567469,1756995033293,-151.0,0.00021095,2,"2025-09-04T14:10:33.293",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567470,1756995033303,-151.0,0.00021095,2,"2025-09-04T14:10:33.303",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567471,1756995033312,-151.0,0.00021104,2,"2025-09-04T14:10:33.312",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567472,1756995033322,-500.0,0.00021116,2,"2025-09-04T14:10:33.322",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567473,1756995033331,-328.76808,0.00021143,2,"2025-09-04T14:10:33.331",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567474,1756995033341,-500.0,0.00021171,2,"2025-09-04T14:10:33.341",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567475,1756995033351,-1000.0,0.000212,3,"2025-09-04T14:10:33.351",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567476,1756995033362,-500.0,0.00021226,2,"2025-09-04T14:10:33.362",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567477,1756995033371,-500.0,0.00021281,2,"2025-09-04T14:10:33.371",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567478,1756995033381,-301.77,0.00021285,2,"2025-09-04T14:10:33.381",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567479,1756995033391,-218.40124531,0.000213,2,"2025-09-04T14:10:33.391",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567480,1756995033401,-200.0,0.00021334,2,"2025-09-04T14:10:33.401",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567481,1756995033411,-200.0,0.00021334,2,"2025-09-04T14:10:33.411",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567482,1756995033420,-500.0,0.00021336,2,"2025-09-04T14:10:33.420",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567483,1756995033432,-500.0,0.00021391,2,"2025-09-04T14:10:33.432",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567484,1756995033444,-1000.0,0.000214,3,"2025-09-04T14:10:33.444",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567485,1756995033454,-751.96101472,0.00021416,2,"2025-09-04T14:10:33.454",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567486,1756995033465,-500.0,0.00021446,2,"2025-09-04T14:10:33.465",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567487,1756995033476,-180.51618,0.0002155,2,"2025-09-04T14:10:33.476",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567488,1756995033486,-380.09392017,0.00021559,2,"2025-09-04T14:10:33.486",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567489,1756995033496,-2897.98743269,0.0002156,2,"2025-09-04T14:10:33.496",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567490,1756995033506,-1000.0,0.000216,3,"2025-09-04T14:10:33.506",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567491,1756995033516,-180.51619,0.0002164,2,"2025-09-04T14:10:33.516",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567492,1756995033527,-166.12,0.00021644,2,"2025-09-04T14:10:33.527",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567493,1756995033536,-341.87590995,0.00021724,2,"2025-09-04T14:10:33.536",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567494,1756995033547,-181.43,0.00021765,2,"2025-09-04T14:10:33.547",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567495,1756995033556,-250.0,0.00021768,2,"2025-09-04T14:10:33.556",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567496,1756995033567,-239.84119403,0.00021768,2,"2025-09-04T14:10:33.567",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567497,1756995033577,-160.0,0.00021768,2,"2025-09-04T14:10:33.577",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567498,1756995033587,-250.0,0.00021768,2,"2025-09-04T14:10:33.587",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567499,1756995033597,-250.0,0.00021768,2,"2025-09-04T14:10:33.597",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567500,1756995033608,-623.58710448,0.00021768,2,"2025-09-04T14:10:33.608",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567501,1756995033618,-151.0,0.00021768,2,"2025-09-04T14:10:33.618",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567502,1756995033628,-151.0,0.00021768,2,"2025-09-04T14:10:33.628",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567503,1756995033639,-151.0,0.00021768,2,"2025-09-04T14:10:33.639",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567504,1756995033649,-250.0,0.00021768,2,"2025-09-04T14:10:33.649",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567505,1756995033659,-250.0,0.00021768,2,"2025-09-04T14:10:33.659",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567506,1756995033669,-250.00000001,0.00021768,2,"2025-09-04T14:10:33.669",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567507,1756995033679,-250.0,0.00021768,2,"2025-09-04T14:10:33.679",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567508,1756995033688,-250.0,0.00021768,2,"2025-09-04T14:10:33.688",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567509,1756995033698,-250.0,0.00021768,2,"2025-09-04T14:10:33.698",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567510,1756995033708,-250.0,0.00021768,2,"2025-09-04T14:10:33.708",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567511,1756995033719,-322.6107,0.00021768,2,"2025-09-04T14:10:33.719",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567512,1756995033729,-250.0,0.00021768,2,"2025-09-04T14:10:33.729",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567513,1756995033739,-250.0,0.00021768,2,"2025-09-04T14:10:33.739",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567514,1756995033749,-250.0,0.00021768,2,"2025-09-04T14:10:33.749",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567515,1756995033759,-250.0,0.00021768,2,"2025-09-04T14:10:33.759",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567516,1756995033769,-250.0,0.00021768,2,"2025-09-04T14:10:33.769",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567517,1756995033779,-250.0,0.00021768,2,"2025-09-04T14:10:33.779",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567518,1756995033789,-250.0,0.00021768,2,"2025-09-04T14:10:33.789",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567519,1756995033799,-250.0,0.00021768,2,"2025-09-04T14:10:33.799",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567520,1756995033809,-151.0,0.00021768,2,"2025-09-04T14:10:33.809",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567521,1756995033819,-151.0,0.00021768,2,"2025-09-04T14:10:33.819",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567522,1756995033829,-8260.13072239,0.00021768,2,"2025-09-04T14:10:33.829",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567523,1756995033839,-181.08010149,0.00021768,2,"2025-09-04T14:10:33.839",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567524,1756995033849,-1000.0,0.00021768,2,"2025-09-04T14:10:33.849",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567525,1756995033859,-1000.0,0.00021768,2,"2025-09-04T14:10:33.859",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567526,1756995033869,-1000.0,0.00021768,2,"2025-09-04T14:10:33.869",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567527,1756995033878,-151.0,0.00021772,2,"2025-09-04T14:10:33.878",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567528,1756995033888,-151.0,0.00021772,2,"2025-09-04T14:10:33.888",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567529,1756995033898,-500.0,0.00021772,2,"2025-09-04T14:10:33.898",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567530,1756995033908,-150.0,0.00021772,2,"2025-09-04T14:10:33.908",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567531,1756995033917,-500.0,0.00021772,2,"2025-09-04T14:10:33.917",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567532,1756995033927,-150.0,0.00021772,2,"2025-09-04T14:10:33.927",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567533,1756995033937,-150.0,0.00021772,2,"2025-09-04T14:10:33.937",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567534,1756995033946,-500.0,0.00021772,2,"2025-09-04T14:10:33.946",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567535,1756995033956,-1175.0,0.00021784,2,"2025-09-04T14:10:33.956",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567536,1756995033974,-896.0,0.00021784,2,"2025-09-04T14:10:33.974",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567537,1756995033985,-923.9055,0.000218,3,"2025-09-04T14:10:33.985",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567538,1756995033995,-276.5419,0.00021818,2,"2025-09-04T14:10:33.995",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567539,1756995034005,-1069.02,0.00021818,2,"2025-09-04T14:10:34.005",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567540,1756995034015,-1746.456,0.00021818,2,"2025-09-04T14:10:34.015",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567541,1756995034025,-8565.75555911,0.00021823,2,"2025-09-04T14:10:34.025",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567542,1756995034035,-486.66239115,0.00021846,2,"2025-09-04T14:10:34.035",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567543,1756995034045,-8882.6885148,0.00021878,2,"2025-09-04T14:10:34.045",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567544,1756995034055,-398.0,0.0002188,2,"2025-09-04T14:10:34.055",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567545,1756995034065,-1680.0,0.00021881,2,"2025-09-04T14:10:34.065",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567546,1756995034075,-180.51619,0.0002189,2,"2025-09-04T14:10:34.075",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567547,1756995034084,-618.49,0.000219,2,"2025-09-04T14:10:34.084",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567548,1756995034094,-159.07656691,0.000219,2,"2025-09-04T14:10:34.094",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567549,1756995034104,-500.0,0.00021909,2,"2025-09-04T14:10:34.104",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567550,1756995034114,-200.0,0.00021909,2,"2025-09-04T14:10:34.114",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567551,1756995034124,-500.0,0.00021909,2,"2025-09-04T14:10:34.124",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567552,1756995034134,-500.0,0.00021909,2,"2025-09-04T14:10:34.134",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567553,1756995034144,-400.0,0.00021917,2,"2025-09-04T14:10:34.144",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567554,1756995034154,-866.23665762,0.00021918,2,"2025-09-04T14:10:34.154",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567555,1756995034172,-252.51058675,0.00021918,2,"2025-09-04T14:10:34.172",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567579,1756995037679,-1514.25580276,0.00021918,2,"2025-09-04T14:10:37.679",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567584,1756995037736,-2202.0,0.00021918,2,"2025-09-04T14:10:37.736",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567586,1756995037748,-164.99695287,0.00021918,2,"2025-09-04T14:10:37.748",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567587,1756995037759,-195.16384236,0.00021918,2,"2025-09-04T14:10:37.759",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567588,1756995037768,-78.58843915,0.00021995,2,"2025-09-04T14:10:37.768",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567589,1756995037797,-75.48116986,0.00021995,2,"2025-09-04T14:10:37.797",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567590,1756995037807,-508.85969467,0.00021995,2,"2025-09-04T14:10:37.807",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567591,1756995037817,-2500.0,0.00021995,2,"2025-09-04T14:10:37.817",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567592,1756995037827,-1000.0,0.00021996,2,"2025-09-04T14:10:37.827",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567593,1756995037837,-1000.0,0.00021997,2,"2025-09-04T14:10:37.837",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567594,1756995037847,-416.15913547,0.00021997,2,"2025-09-04T14:10:37.847",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567595,1756995037912,-1122.2,0.00021997,2,"2025-09-04T14:10:37.912",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567596,1756995037975,-3461.64086453,0.00021997,2,"2025-09-04T14:10:37.975",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567597,1756995037985,-7064.69106242,0.00021997,2,"2025-09-04T14:10:37.985",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567598,1756995037995,-5000.0,0.00022,2,"2025-09-04T14:10:37.995",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567599,1756995038005,-6493.66807305,0.00022,2,"2025-09-04T14:10:38.005",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567630,1756995039914,-500.0,0.00021917,2,"2025-09-04T14:10:39.914",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567631,1756995039924,-2788.6160247,0.00022,2,"2025-09-04T14:10:39.924",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567632,1756995039974,-4638.31968362,0.00022,2,"2025-09-04T14:10:39.974",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567742,1756995043076,-419.08416783,0.00022,2,"2025-09-04T14:10:43.076",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567743,1756995043099,-192.86774238,0.00019699,2,"2025-09-04T14:10:43.099",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567744,1756995043109,-1260.3120508,0.00022,2,"2025-09-04T14:10:43.109",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567745,1756995043119,-666.10805384,0.00022011,10,"2025-09-04T14:10:43.119",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567746,1756995043128,-500.0,0.00022046,2,"2025-09-04T14:10:43.128",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567747,1756995043139,-500.0,0.00022046,2,"2025-09-04T14:10:43.139",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567748,1756995043148,-500.0,0.00022046,2,"2025-09-04T14:10:43.148",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567749,1756995043158,-400.0,0.00022072,2,"2025-09-04T14:10:43.158",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567750,1756995043168,-402.34775627,0.00022072,2,"2025-09-04T14:10:43.168",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567751,1756995043177,-500.0,0.00022073,2,"2025-09-04T14:10:43.177",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567752,1756995043187,-257.76,0.00022085,2,"2025-09-04T14:10:43.187",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567753,1756995043199,-400.0,0.00022094,2,"2025-09-04T14:10:43.199",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567754,1756995043210,-400.0,0.00022094,2,"2025-09-04T14:10:43.210",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567755,1756995043220,-400.0,0.00022094,2,"2025-09-04T14:10:43.220",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567756,1756995043232,-400.0,0.00022094,2,"2025-09-04T14:10:43.232",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567757,1756995043241,-400.0,0.00022094,2,"2025-09-04T14:10:43.241",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567758,1756995043251,-400.0,0.00022094,2,"2025-09-04T14:10:43.251",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567759,1756995043260,-1440.07,0.00022094,2,"2025-09-04T14:10:43.260",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567760,1756995043270,-400.0,0.00022094,2,"2025-09-04T14:10:43.270",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567761,1756995043280,-400.0,0.00022094,2,"2025-09-04T14:10:43.280",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567762,1756995043289,-400.0,0.00022094,2,"2025-09-04T14:10:43.289",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567763,1756995043299,-400.0,0.00022094,2,"2025-09-04T14:10:43.299",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567764,1756995043308,-410.55039671,0.00022094,2,"2025-09-04T14:10:43.308",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567768,1756995043672,-3236.85719898,0.00020305,2,"2025-09-04T14:10:43.672",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567769,1756995043684,-266.6686,0.00020305,2,"2025-09-04T14:10:43.684",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567787,1756995045815,-1929.25130908,0.00020305,2,"2025-09-04T14:10:45.815",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567788,1756995045824,-400.0,0.00021917,2,"2025-09-04T14:10:45.824",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567789,1756995045832,-1041.45960329,0.00022094,2,"2025-09-04T14:10:45.832",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567790,1756995045840,-400.0,0.00022094,2,"2025-09-04T14:10:45.840",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567791,1756995045848,-400.0,0.00022094,2,"2025-09-04T14:10:45.848",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567792,1756995045857,-518.19,0.00022094,2,"2025-09-04T14:10:45.857",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567793,1756995045866,-400.0,0.00022094,2,"2025-09-04T14:10:45.866",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567794,1756995045875,-400.0,0.00022094,2,"2025-09-04T14:10:45.875",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567795,1756995045883,-400.0,0.00022094,2,"2025-09-04T14:10:45.883",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567796,1756995045890,-400.0,0.00022094,2,"2025-09-04T14:10:45.890",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567797,1756995045897,-400.0,0.00022094,2,"2025-09-04T14:10:45.897",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567798,1756995045905,-204.366023,0.00022094,2,"2025-09-04T14:10:45.905",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567799,1756995045912,-167.479831,0.00022094,2,"2025-09-04T14:10:45.912",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567800,1756995045918,-374.56674763,0.00022094,2,"2025-09-04T14:10:45.918",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567801,1756995045933,-98.83325237,0.00022094,2,"2025-09-04T14:10:45.933",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567802,1756995045942,-153.494755,0.00022094,2,"2025-09-04T14:10:45.942",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567803,1756995045952,-400.0,0.00022094,2,"2025-09-04T14:10:45.952",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567804,1756995045962,-400.0,0.00022094,2,"2025-09-04T14:10:45.962",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567805,1756995045971,-400.0,0.00022094,2,"2025-09-04T14:10:45.971",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567806,1756995045983,-520.37,0.00022094,2,"2025-09-04T14:10:45.983",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567807,1756995045993,-151.927728,0.00022094,2,"2025-09-04T14:10:45.993",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567808,1756995046003,-400.0,0.00022094,2,"2025-09-04T14:10:46.003",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567809,1756995046012,-400.0,0.00022094,2,"2025-09-04T14:10:46.012",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567810,1756995046021,-400.0,0.00022094,2,"2025-09-04T14:10:46.021",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567811,1756995046030,-500.0,0.00022094,2,"2025-09-04T14:10:46.030",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567812,1756995046040,-150.0,0.00022095,2,"2025-09-04T14:10:46.040",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567813,1756995046049,-150.0,0.00022095,2,"2025-09-04T14:10:46.049",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567814,1756995046058,-400.0,0.00022095,2,"2025-09-04T14:10:46.058",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567815,1756995046066,-400.0,0.00022095,2,"2025-09-04T14:10:46.066",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567816,1756995046076,-400.0,0.00022095,2,"2025-09-04T14:10:46.076",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567817,1756995046086,-176.37426463,0.00022095,2,"2025-09-04T14:10:46.086",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567818,1756995046098,-240.60113987,0.00022095,2,"2025-09-04T14:10:46.098",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567819,1756995046107,-400.0,0.00022095,2,"2025-09-04T14:10:46.107",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567820,1756995046116,-400.0,0.00022095,2,"2025-09-04T14:10:46.116",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567821,1756995046126,-43.52386014,0.00022095,2,"2025-09-04T14:10:46.126",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567822,1756995046137,-356.47613986,0.00022095,2,"2025-09-04T14:10:46.137",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567823,1756995046145,-400.0,0.00022095,2,"2025-09-04T14:10:46.145",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567824,1756995046154,-400.0,0.00022095,2,"2025-09-04T14:10:46.154",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567825,1756995046163,-400.0,0.00022095,2,"2025-09-04T14:10:46.163",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567826,1756995046172,-400.0,0.00022095,2,"2025-09-04T14:10:46.172",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567827,1756995046182,-404.84435552,0.00022095,2,"2025-09-04T14:10:46.182",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567828,1756995046191,-400.0,0.00022095,2,"2025-09-04T14:10:46.191",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567829,1756995046200,-16.70746691,0.00022095,2,"2025-09-04T14:10:46.200",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567830,1756995046212,-383.29253309,0.00022095,2,"2025-09-04T14:10:46.212",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567831,1756995046221,-400.0,0.00022095,2,"2025-09-04T14:10:46.221",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567832,1756995046234,-404.62268979,0.00022095,2,"2025-09-04T14:10:46.234",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567833,1756995046244,-400.0,0.00022095,2,"2025-09-04T14:10:46.244",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567834,1756995046253,-400.0,0.00022095,2,"2025-09-04T14:10:46.253",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567835,1756995046263,-400.0,0.00022095,2,"2025-09-04T14:10:46.263",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567836,1756995046273,-400.0,0.00022095,2,"2025-09-04T14:10:46.273",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567837,1756995046283,-400.0,0.00022095,2,"2025-09-04T14:10:46.283",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567838,1756995046292,-400.0,0.00022095,2,"2025-09-04T14:10:46.292",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567839,1756995046302,-400.0,0.00022095,2,"2025-09-04T14:10:46.302",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567840,1756995046311,-400.0,0.00022095,2,"2025-09-04T14:10:46.311",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567841,1756995046321,-400.0,0.00022095,2,"2025-09-04T14:10:46.321",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567842,1756995046330,-400.0,0.00022095,2,"2025-09-04T14:10:46.330",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567843,1756995046339,-400.0,0.00022095,2,"2025-09-04T14:10:46.339",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567844,1756995046348,-408.54797491,0.00022095,2,"2025-09-04T14:10:46.348",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567845,1756995046357,-400.0,0.00022095,2,"2025-09-04T14:10:46.357",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567846,1756995046367,-402.30531758,0.00022095,2,"2025-09-04T14:10:46.367",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567847,1756995046376,-400.0,0.00022095,2,"2025-09-04T14:10:46.376",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567849,1756995046388,-400.0,0.00022095,2,"2025-09-04T14:10:46.388",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567851,1756995046398,-400.0,0.00022095,2,"2025-09-04T14:10:46.398",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567853,1756995046407,-400.0,0.00022095,2,"2025-09-04T14:10:46.407",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567855,1756995046416,-405.66405682,0.00022095,2,"2025-09-04T14:10:46.416",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567857,1756995046427,-400.0,0.00022095,2,"2025-09-04T14:10:46.427",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567858,1756995046436,-400.0,0.00022095,2,"2025-09-04T14:10:46.436",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567860,1756995046445,-400.0,0.00022095,2,"2025-09-04T14:10:46.445",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567862,1756995046454,-400.0,0.00022095,2,"2025-09-04T14:10:46.454",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567864,1756995046465,-400.0,0.00022095,2,"2025-09-04T14:10:46.465",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567866,1756995046477,-400.0,0.00022095,2,"2025-09-04T14:10:46.477",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567868,1756995046486,-500.0,0.00022095,2,"2025-09-04T14:10:46.486",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567870,1756995046495,-400.0,0.00022095,2,"2025-09-04T14:10:46.495",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567872,1756995046505,-400.0,0.00022095,2,"2025-09-04T14:10:46.505",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567875,1756995046515,-403.72098516,0.00022095,2,"2025-09-04T14:10:46.515",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567877,1756995046525,-400.0,0.00022095,2,"2025-09-04T14:10:46.525",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567879,1756995046534,-400.0,0.00022095,2,"2025-09-04T14:10:46.534",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567881,1756995046543,-400.0,0.00022095,2,"2025-09-04T14:10:46.543",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567882,1756995046553,-400.0,0.00022095,2,"2025-09-04T14:10:46.553",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567884,1756995046562,-400.0,0.00022095,2,"2025-09-04T14:10:46.562",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567886,1756995046571,-400.0,0.00022095,2,"2025-09-04T14:10:46.571",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567888,1756995046583,-400.0,0.00022095,2,"2025-09-04T14:10:46.583",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567890,1756995046592,-400.0,0.00022095,2,"2025-09-04T14:10:46.592",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567892,1756995046601,-400.0,0.00022095,2,"2025-09-04T14:10:46.601",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567894,1756995046611,-400.0,0.00022095,2,"2025-09-04T14:10:46.611",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567896,1756995046620,-400.0,0.00022095,2,"2025-09-04T14:10:46.620",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567898,1756995046630,-400.0,0.00022095,2,"2025-09-04T14:10:46.630",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567900,1756995046640,-400.0,0.00022095,2,"2025-09-04T14:10:46.640",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567901,1756995046649,-400.0,0.00022095,2,"2025-09-04T14:10:46.649",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567904,1756995046659,-400.0,0.00022095,2,"2025-09-04T14:10:46.659",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567905,1756995046669,-400.0,0.00022095,2,"2025-09-04T14:10:46.669",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567907,1756995046678,-400.0,0.00022095,2,"2025-09-04T14:10:46.678",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567909,1756995046688,-400.0,0.00022095,2,"2025-09-04T14:10:46.688",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567911,1756995046696,-400.0,0.00022095,2,"2025-09-04T14:10:46.696",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567913,1756995046705,-400.0,0.00022095,2,"2025-09-04T14:10:46.705",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567915,1756995046715,-400.0,0.00022095,2,"2025-09-04T14:10:46.715",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567917,1756995046724,-400.0,0.00022095,2,"2025-09-04T14:10:46.724",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567919,1756995046734,-400.0,0.00022095,2,"2025-09-04T14:10:46.734",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567921,1756995046744,-400.0,0.00022095,2,"2025-09-04T14:10:46.744",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567923,1756995046753,-400.0,0.00022095,2,"2025-09-04T14:10:46.753",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567926,1756995046763,-500.0,0.00022095,2,"2025-09-04T14:10:46.763",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567928,1756995046772,-400.0,0.00022095,2,"2025-09-04T14:10:46.772",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567930,1756995046782,-400.0,0.00022095,2,"2025-09-04T14:10:46.782",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567931,1756995046791,-400.0,0.00022095,2,"2025-09-04T14:10:46.791",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567933,1756995046800,-402.49497347,0.00022095,2,"2025-09-04T14:10:46.800",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567935,1756995046809,-400.0,0.00022095,2,"2025-09-04T14:10:46.809",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567937,1756995046819,-400.0,0.00022095,2,"2025-09-04T14:10:46.819",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567940,1756995046828,-400.0,0.00022095,2,"2025-09-04T14:10:46.828",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567941,1756995046837,-400.0,0.00022095,2,"2025-09-04T14:10:46.837",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567943,1756995046846,-400.0,0.00022095,2,"2025-09-04T14:10:46.846",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567945,1756995046856,-400.0,0.00022095,2,"2025-09-04T14:10:46.856",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567947,1756995046866,-400.0,0.00022095,2,"2025-09-04T14:10:46.866",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567949,1756995046875,-400.0,0.00022095,2,"2025-09-04T14:10:46.875",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567951,1756995046884,-400.0,0.00022095,2,"2025-09-04T14:10:46.884",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567953,1756995046894,-401.89538201,0.00022095,2,"2025-09-04T14:10:46.894",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567955,1756995046903,-400.0,0.00022095,2,"2025-09-04T14:10:46.903",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567957,1756995046912,-400.0,0.00022095,2,"2025-09-04T14:10:46.912",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567959,1756995046920,-400.0,0.00022095,2,"2025-09-04T14:10:46.920",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567961,1756995046930,-400.0,0.00022095,2,"2025-09-04T14:10:46.930",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567963,1756995046939,-400.0,0.00022095,2,"2025-09-04T14:10:46.939",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567965,1756995046948,-500.0,0.00022095,2,"2025-09-04T14:10:46.948",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567967,1756995046956,-400.0,0.00022095,2,"2025-09-04T14:10:46.956",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567969,1756995046965,-400.0,0.00022095,2,"2025-09-04T14:10:46.965",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567971,1756995046976,-400.0,0.00022095,2,"2025-09-04T14:10:46.976",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567972,1756995046985,-400.0,0.00022095,2,"2025-09-04T14:10:46.985",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567973,1756995046995,-400.0,0.00022095,2,"2025-09-04T14:10:46.995",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567974,1756995047004,-400.42376256,0.00022095,2,"2025-09-04T14:10:47.004",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567975,1756995047013,-400.0,0.00022095,2,"2025-09-04T14:10:47.013",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567976,1756995047022,-400.0,0.00022095,2,"2025-09-04T14:10:47.022",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567977,1756995047203,-400.0,0.00022095,2,"2025-09-04T14:10:47.203",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567978,1756995047214,-400.0,0.00022095,2,"2025-09-04T14:10:47.214",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567979,1756995047223,-381.60765794,0.00022095,2,"2025-09-04T14:10:47.223",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567980,1756995047245,-646.29004,0.00021386,2,"2025-09-04T14:10:47.245",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567981,1756995047257,-949.611234,0.00021386,2,"2025-09-04T14:10:47.257",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567982,1756995047280,-1892.12895753,0.00021386,2,"2025-09-04T14:10:47.280",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567983,1756995138264,225.09067618,0.00030137,120,"2025-09-04T14:12:18.264",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567995,1756995448137,160.4,0.00016712,2,"2025-09-04T14:17:28.137",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567997,1756995526017,300.0,0.0003,120,"2025-09-04T14:18:46.017",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567998,1756995543481,300.0,0.0003,120,"2025-09-04T14:19:03.481",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383567999,1756995552548,300.0,0.0003,120,"2025-09-04T14:19:12.548",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568000,1756995574870,300.0,0.0003,120,"2025-09-04T14:19:34.870",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568001,1756995589554,225.8,0.0003,120,"2025-09-04T14:19:49.554",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568002,1756995743288,403.16,0.00010404,2,"2025-09-04T14:22:23.288",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568003,1756995743494,49.33614292,0.00010952,2,"2025-09-04T14:22:23.494",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568004,1756995743519,353.82385708,0.00010952,2,"2025-09-04T14:22:23.519",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568005,1756995743700,403.16,0.000115,2,"2025-09-04T14:22:23.700",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568006,1756995744050,403.16,0.00012047,2,"2025-09-04T14:22:24.050",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568007,1756995744130,275.92743382,0.00012595,2,"2025-09-04T14:22:24.130",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568008,1756995744153,127.23256618,0.00012595,2,"2025-09-04T14:22:24.153",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568009,1756995744583,403.16,0.00013143,2,"2025-09-04T14:22:24.583",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568010,1756995744654,403.16,0.0001369,2,"2025-09-04T14:22:24.654",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568011,1756995744877,403.16,0.00014238,2,"2025-09-04T14:22:24.877",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568012,1756995745128,403.16,0.00014785,2,"2025-09-04T14:22:25.128",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568013,1756995745374,403.16,0.00015333,2,"2025-09-04T14:22:25.374",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568014,1756995745595,403.16,0.00015881,2,"2025-09-04T14:22:25.595",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568015,1756995745865,403.16,0.00016428,2,"2025-09-04T14:22:25.865",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568016,1756995746083,403.16,0.00016976,2,"2025-09-04T14:22:26.083",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568017,1756995746305,403.16,0.00017523,2,"2025-09-04T14:22:26.305",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568018,1756995746564,403.16,0.00018071,2,"2025-09-04T14:22:26.564",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568019,1756995747270,-231.62201359,0.00018619,2,"2025-09-04T14:22:27.270",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568020,1756995749320,-171.53798641,0.00018619,2,"2025-09-04T14:22:29.320",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568021,1756995833225,468.36,0.00025808,120,"2025-09-04T14:23:53.225",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568022,1756995833461,468.36,0.00028389,120,"2025-09-04T14:23:53.461",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568026,1756995916111,-403.16,0.00019166,2,"2025-09-04T14:25:16.111",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568027,1756995916142,-1058.84,0.00019492,2,"2025-09-04T14:25:16.142",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568029,1756995920467,2327.92,9e-05,2,"2025-09-04T14:25:20.467",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568030,1756995953198,-719.37505185,0.00019393,2,"2025-09-04T14:25:53.198",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568031,1756995953225,-141.16,0.00019492,2,"2025-09-04T14:25:53.225",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568032,1756995953250,-391.14668232,0.00019493,2,"2025-09-04T14:25:53.250",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568033,1756995953275,-256.20406512,0.00019493,2,"2025-09-04T14:25:53.275",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568034,1756995953305,-168.49238282,0.00019493,2,"2025-09-04T14:25:53.305",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568035,1756995953330,-500.0,0.00019493,2,"2025-09-04T14:25:53.330",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568036,1756995953358,-381.5225184,0.00019493,2,"2025-09-04T14:25:53.358",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568037,1756995953382,-197.87668042,0.00019594,2,"2025-09-04T14:25:53.382",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568038,1756995953409,-403.16,0.00019714,2,"2025-09-04T14:25:53.409",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568039,1756995953434,-40653.79587299,0.0002,2,"2025-09-04T14:25:53.434",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568040,1756995953458,-1280.0,0.0002,15,"2025-09-04T14:25:53.458",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568041,1756995955779,1031.54670573,0.000199,2,"2025-09-04T14:25:55.779",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568042,1756995979671,980.0,0.0002,13,"2025-09-04T14:26:19.671",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568044,1756995996624,220.0,0.000199,2,"2025-09-04T14:26:36.624",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568046,1756996028733,558.0,0.0002,13,"2025-09-04T14:27:08.733",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568047,1756996073731,197.2,0.00013699,2,"2025-09-04T14:27:53.731",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568048,1756996077437,687.58,0.0002,2,"2025-09-04T14:27:57.437",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568066,1756996232007,-197.87668042,0.00020186,2,"2025-09-04T14:30:32.007",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568067,1756996232018,-197.2,0.00020187,2,"2025-09-04T14:30:32.018",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568068,1756996232028,-477.78867979,0.000202,2,"2025-09-04T14:30:32.028",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568069,1756996232040,-22.21132021,0.000202,2,"2025-09-04T14:30:32.040",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568070,1756996232050,-697.16373164,0.00020255,2,"2025-09-04T14:30:32.050",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568071,1756996232062,-502.83626836,0.00020255,2,"2025-09-04T14:30:32.062",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568072,1756996232071,-300.0,0.00020255,2,"2025-09-04T14:30:32.071",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568073,1756996232082,-179.34284559,0.00020256,2,"2025-09-04T14:30:32.082",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568074,1756996232091,-310.49536453,0.00020256,2,"2025-09-04T14:30:32.091",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568075,1756996232101,-596.98344427,0.00020256,2,"2025-09-04T14:30:32.101",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568076,1756996232111,-500.0,0.00020256,2,"2025-09-04T14:30:32.111",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568077,1756996232120,-215.71388952,0.00020256,2,"2025-09-04T14:30:32.120",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568078,1756996232130,-1651.32,0.00020257,2,"2025-09-04T14:30:32.130",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568079,1756996232139,-403.16,0.00020262,2,"2025-09-04T14:30:32.139",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568080,1756996232149,-666.0,0.00020279,3,"2025-09-04T14:30:32.149",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568081,1756996232158,-1809.66,0.00020287,2,"2025-09-04T14:30:32.158",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568082,1756996232169,-1000.0,0.00020374,2,"2025-09-04T14:30:32.169",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568083,1756996232181,-5.66734223,0.00020448,2,"2025-09-04T14:30:32.181",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568084,1756996232206,-2745.33265777,0.00020448,2,"2025-09-04T14:30:32.206",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568085,1756996232216,-150.0,0.00020474,2,"2025-09-04T14:30:32.216",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568086,1756996232225,-856.64,0.00020495,2,"2025-09-04T14:30:32.225",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568087,1756996232235,-405.0,0.000205,2,"2025-09-04T14:30:32.235",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568088,1756996232245,-468.36,0.00020646,2,"2025-09-04T14:30:32.245",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568089,1756996232256,-181.43,0.00020685,2,"2025-09-04T14:30:32.256",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568090,1756996232266,-5000.0,0.00020695,2,"2025-09-04T14:30:32.266",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568091,1756996232276,-250.0,0.00020714,2,"2025-09-04T14:30:32.276",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568092,1756996232285,-403.16,0.00020809,2,"2025-09-04T14:30:32.285",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568093,1756996232295,-1500.0,0.00020862,2,"2025-09-04T14:30:32.295",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568094,1756996232305,-206.27,0.0002088,2,"2025-09-04T14:30:32.305",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568095,1756996232315,-487.06705488,0.000209,2,"2025-09-04T14:30:32.315",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568096,1756996232324,-160.0,0.00020948,7,"2025-09-04T14:30:32.324",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568097,1756996232334,-533.0,0.00020972,2,"2025-09-04T14:30:32.334",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568098,1756996232344,-500.0,0.00020973,2,"2025-09-04T14:30:32.344",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568099,1756996232354,-113.97536826,0.00020973,2,"2025-09-04T14:30:32.354",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568101,1756996232373,-386.02463174,0.00020973,2,"2025-09-04T14:30:32.373",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568102,1756996232383,-500.0,0.00020973,2,"2025-09-04T14:30:32.383",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568103,1756996232392,-500.0,0.00020973,2,"2025-09-04T14:30:32.392",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568104,1756996232402,-500.0,0.00020973,2,"2025-09-04T14:30:32.402",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568105,1756996232415,-500.0,0.00020973,2,"2025-09-04T14:30:32.415",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568106,1756996232425,-164.7719561,0.00020973,2,"2025-09-04T14:30:32.425",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568107,1756996232434,-500.0,0.00020973,2,"2025-09-04T14:30:32.434",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568108,1756996232443,-2902.39966389,0.00021,2,"2025-09-04T14:30:32.443",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568464,1756996237915,-273.80267762,0.00020254,2,"2025-09-04T14:30:37.915",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568466,1756996237925,-979.30599584,0.00021,2,"2025-09-04T14:30:37.925",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568470,1756996238000,-2092.71075627,0.00021,2,"2025-09-04T14:30:38.000",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568471,1756996238086,-1240.19373616,0.00021,2,"2025-09-04T14:30:38.086",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568472,1756996238098,-6409.60750386,0.00021,2,"2025-09-04T14:30:38.098",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568473,1756996238174,-2203.3,0.00021,2,"2025-09-04T14:30:38.174",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568474,1756996238184,-15859.48029707,0.00021,2,"2025-09-04T14:30:38.184",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568475,1756996238262,-786.3,0.00021,2,"2025-09-04T14:30:38.262",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568636,1756996239992,-3783.47750457,0.00021,2,"2025-09-04T14:30:39.992",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568637,1756996240084,-293.87477162,0.00021,2,"2025-09-04T14:30:40.084",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568638,1756996240096,-1156.17215268,0.00021,2,"2025-09-04T14:30:40.096",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568639,1756996240173,-369.47252046,0.00021,2,"2025-09-04T14:30:40.173",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568640,1756996240186,-5912.57096895,0.00021,2,"2025-09-04T14:30:40.186",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568641,1756996240200,-764.745945,0.00021,2,"2025-09-04T14:30:40.200",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568642,1756996240358,-27712.7531006,0.00021,2,"2025-09-04T14:30:40.358",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568643,1756996240408,-4960.3184998,0.00021,2,"2025-09-04T14:30:40.408",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568889,1756996243108,-278.43836949,0.00021,2,"2025-09-04T14:30:43.108",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568890,1756996243358,-20110.1094194,0.00021,2,"2025-09-04T14:30:43.358",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568896,1756996245988,-2483.826486,0.00021,2,"2025-09-04T14:30:45.988",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568897,1756996246144,-458.47014067,0.00021,2,"2025-09-04T14:30:46.144",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568898,1756996246378,-428.70067105,0.00021,2,"2025-09-04T14:30:46.378",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568899,1756996246420,-1598.05237773,0.00021,2,"2025-09-04T14:30:46.420",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568903,1756996496900,250.0,0.00015,2,"2025-09-04T14:34:56.900",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568904,1756996498097,300.0,0.00017,2,"2025-09-04T14:34:58.097",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568905,1756996677761,219.67,0.00010144,2,"2025-09-04T14:37:57.761",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568906,1756996678008,219.67,0.00010678,2,"2025-09-04T14:37:58.008",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568907,1756996678449,219.67,0.00011211,2,"2025-09-04T14:37:58.449",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568908,1756996678667,219.67,0.00011745,2,"2025-09-04T14:37:58.667",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568909,1756996678874,219.67,0.00012279,2,"2025-09-04T14:37:58.874",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568910,1756996679082,219.67,0.00012813,2,"2025-09-04T14:37:59.082",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568911,1756996679413,219.67,0.00013347,2,"2025-09-04T14:37:59.413",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568912,1756996679636,219.67,0.00013881,2,"2025-09-04T14:37:59.636",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568913,1756996679881,219.67,0.00014415,2,"2025-09-04T14:37:59.881",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568914,1756996680108,219.67,0.00014949,2,"2025-09-04T14:38:00.108",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568915,1756996680373,219.67,0.00015483,2,"2025-09-04T14:38:00.373",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568916,1756996680587,219.67,0.00016016,2,"2025-09-04T14:38:00.587",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568917,1756996680804,219.67,0.0001655,2,"2025-09-04T14:38:00.804",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568918,1756996681025,219.67,0.00017084,2,"2025-09-04T14:38:01.025",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568919,1756996681289,219.67,0.00017618,2,"2025-09-04T14:38:01.289",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568920,1756996681506,219.67,0.00018152,2,"2025-09-04T14:38:01.506",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568921,1756996681729,219.67,0.00018686,2,"2025-09-04T14:38:01.729",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568922,1756996681982,219.67,0.0001922,2,"2025-09-04T14:38:01.982",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568923,1756996682197,219.67,0.00019754,2,"2025-09-04T14:38:02.197",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568928,1756996799112,288.01274713,0.000301,120,"2025-09-04T14:39:59.112",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568931,1756996819514,193.21,0.00025613,120,"2025-09-04T14:40:19.514",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568933,1756996832638,201.0,0.00030137,120,"2025-09-04T14:40:32.638",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568936,1756996856994,1503.69,0.00030137,120,"2025-09-04T14:40:56.994",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568942,1756996906238,186.0,0.00029732,120,"2025-09-04T14:41:46.238",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568953,1756997039773,185.34,0.00013699,2,"2025-09-04T14:43:59.773",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568954,1756997080192,200.0,0.000301,120,"2025-09-04T14:44:40.192",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568955,1756997208743,751.5913,0.00019986,2,"2025-09-04T14:46:48.743",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568956,1756997217156,6908.06082582,0.00019764,2,"2025-09-04T14:46:57.156",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568957,1756997217414,5000.0,0.0002,2,"2025-09-04T14:46:57.414",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568964,1756997432411,-166.47344729,0.00020087,2,"2025-09-04T14:50:32.411",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568965,1756997432421,-186.73428947,0.00020186,2,"2025-09-04T14:50:32.421",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568966,1756997432433,-190.23788931,0.00020187,2,"2025-09-04T14:50:32.433",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568967,1756997432442,-7.70437393,0.00020187,2,"2025-09-04T14:50:32.442",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568968,1756997432455,-177.63562607,0.00020187,2,"2025-09-04T14:50:32.455",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568969,1756997432466,-250.67437406,0.00020243,2,"2025-09-04T14:50:32.466",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568970,1756997432476,-3297.26,0.00020244,2,"2025-09-04T14:50:32.476",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568972,1756997432488,-666.0,0.00020287,3,"2025-09-04T14:50:32.488",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568973,1756997432497,-219.67,0.00020288,2,"2025-09-04T14:50:32.497",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568974,1756997432507,-397.0,0.000204,2,"2025-09-04T14:50:32.507",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568975,1756997432518,-160.0,0.00020405,7,"2025-09-04T14:50:32.518",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568976,1756997432530,-428.32,0.00020425,2,"2025-09-04T14:50:32.530",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568977,1756997432540,-318.84,0.00020445,2,"2025-09-04T14:50:32.540",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568978,1756997432551,-1200.0,0.00020473,2,"2025-09-04T14:50:32.551",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568979,1756997432561,-2566.45,0.00020474,2,"2025-09-04T14:50:32.561",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568980,1756997432571,-193.21,0.00020491,2,"2025-09-04T14:50:32.571",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383568981,1756997432581,-158.18954387,0.00020515,2,"2025-09-04T14:50:32.581",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569114,1756997438476,-32.04834542,0.00020515,2,"2025-09-04T14:50:38.476",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569115,1756997438487,-200.0,0.00020618,2,"2025-09-04T14:50:38.487",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569116,1756997438497,-91.06701358,0.00020664,2,"2025-09-04T14:50:38.497",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569126,1756997443750,-90.36298642,0.00020664,2,"2025-09-04T14:50:43.750",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569127,1756997443760,-239.84119403,0.00020747,2,"2025-09-04T14:50:43.760",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569128,1756997443770,-181.08010149,0.00020747,2,"2025-09-04T14:50:43.770",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569129,1756997443779,-190.23788929,0.00020842,2,"2025-09-04T14:50:43.779",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569130,1756997443789,-643.0,0.00020899,2,"2025-09-04T14:50:43.789",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569131,1756997443799,-3035.1853,0.000209,2,"2025-09-04T14:50:43.799",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569132,1756997443808,-276.5419,0.000209,2,"2025-09-04T14:50:43.808",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569133,1756997443818,-160.0,0.00020929,2,"2025-09-04T14:50:43.818",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569134,1756997443827,-151.0,0.00020929,2,"2025-09-04T14:50:43.827",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569135,1756997443838,-500.0,0.00020929,2,"2025-09-04T14:50:43.838",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569136,1756997443847,-600.0,0.00020929,2,"2025-09-04T14:50:43.847",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569137,1756997443857,-600.0,0.00020929,2,"2025-09-04T14:50:43.857",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569138,1756997443866,-623.58710448,0.00020929,2,"2025-09-04T14:50:43.866",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569139,1756997443876,-642.3573071,0.00020929,2,"2025-09-04T14:50:43.876",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569140,1756997443886,-200.0,0.00020929,2,"2025-09-04T14:50:43.886",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569141,1756997443896,-151.0,0.00020929,2,"2025-09-04T14:50:43.896",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569142,1756997443905,-151.0,0.00020929,2,"2025-09-04T14:50:43.905",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569143,1756997443915,-151.0,0.00020929,2,"2025-09-04T14:50:43.915",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569144,1756997443925,-151.0,0.00020929,2,"2025-09-04T14:50:43.925",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569145,1756997443935,-322.6107,0.00020929,2,"2025-09-04T14:50:43.935",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569146,1756997443944,-151.0,0.00020929,2,"2025-09-04T14:50:43.944",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569147,1756997443954,-151.0,0.00020929,2,"2025-09-04T14:50:43.954",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569148,1756997443963,-151.0,0.00020929,2,"2025-09-04T14:50:43.963",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569149,1756997443972,-151.0,0.00020929,2,"2025-09-04T14:50:43.972",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569151,1756997443983,-151.0,0.00020929,2,"2025-09-04T14:50:43.983",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569153,1756997443993,-151.0,0.00020929,2,"2025-09-04T14:50:43.993",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569154,1756997444003,-151.0,0.00020929,2,"2025-09-04T14:50:44.003",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569155,1756997444012,-151.0,0.00020929,2,"2025-09-04T14:50:44.012",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569156,1756997444023,-151.0,0.00020929,2,"2025-09-04T14:50:44.023",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569157,1756997444032,-151.0,0.00020929,2,"2025-09-04T14:50:44.032",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569158,1756997444042,-151.0,0.00020929,2,"2025-09-04T14:50:44.042",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569159,1756997444051,-151.0,0.00020929,2,"2025-09-04T14:50:44.051",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569160,1756997444061,-151.0,0.00020929,2,"2025-09-04T14:50:44.061",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569161,1756997444070,-24032.1960978,0.00020942,2,"2025-09-04T14:50:44.070",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569162,1756997444083,-32189.73577032,0.00020942,2,"2025-09-04T14:50:44.083",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569164,1756997446233,-8974.95114098,0.00020942,2,"2025-09-04T14:50:46.233",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569165,1756997446243,-6400.50480098,0.00020942,2,"2025-09-04T14:50:46.243",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569166,1756997446583,-4234.95634722,0.00020942,2,"2025-09-04T14:50:46.583",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569167,1756997446593,-549.39477046,0.00020973,2,"2025-09-04T14:50:46.593",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569168,1756997446602,-507.16969835,0.00020979,2,"2025-09-04T14:50:46.602",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569170,1756997446612,-8914.5259666,0.00021,2,"2025-09-04T14:50:46.612",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569172,1756997446621,-850.0,0.00021,15,"2025-09-04T14:50:46.621",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569174,1756997446631,-900.22754792,0.00021,2,"2025-09-04T14:50:46.631",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569176,1756997446640,-1170.91591973,0.00021,2,"2025-09-04T14:50:46.640",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569177,1756997446650,-193.27002035,0.00021,2,"2025-09-04T14:50:46.650",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569179,1756997446659,-1996.0,0.00021,2,"2025-09-04T14:50:46.659",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569181,1756997446668,-1864.0,0.000211,2,"2025-09-04T14:50:46.668",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569183,1756997446678,-152.64,0.00021325,2,"2025-09-04T14:50:46.678",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569186,1756997446688,-151.0,0.00021477,2,"2025-09-04T14:50:46.688",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569187,1756997446697,-389.0,0.0002158,2,"2025-09-04T14:50:46.697",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569189,1756997446707,-1265.92906398,0.00021646,15,"2025-09-04T14:50:46.707",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569192,1756997446717,-165.83,0.00021661,2,"2025-09-04T14:50:46.717",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569194,1756997446726,-15793.5215316,0.00021756,5,"2025-09-04T14:50:46.726",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569196,1756997446735,-502.89,0.00021757,2,"2025-09-04T14:50:46.735",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569198,1756997446745,-299.99,0.00021757,7,"2025-09-04T14:50:46.745",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569199,1756997446755,-35019.38750193,0.00021757,2,"2025-09-04T14:50:46.755",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569216,1756997470463,1864.51275501,0.000197,2,"2025-09-04T14:51:10.463",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569218,1756997651056,2000.0,0.00023181,120,"2025-09-04T14:54:11.056",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569219,1756997651249,2000.0,0.00021074,120,"2025-09-04T14:54:11.249",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569220,1756997651452,2000.0,0.00021175,120,"2025-09-04T14:54:11.452",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569222,1756997766918,2000.0,0.00022934,120,"2025-09-04T14:56:06.918",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569223,1756997767107,2000.0,0.00020856,120,"2025-09-04T14:56:07.107",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569224,1756997767285,2000.0,0.00020971,120,"2025-09-04T14:56:07.285",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569225,1756997853901,569.46,0.00025915,120,"2025-09-04T14:57:33.901",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569226,1756997854122,569.46,0.00028507,120,"2025-09-04T14:57:34.122",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569227,1756997963395,6180.16539727,0.0003013,120,"2025-09-04T14:59:23.395",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569228,1756998010451,163.09,0.00010305,2,"2025-09-04T15:00:10.451",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569229,1756998027236,150.0,0.0002,2,"2025-09-04T15:00:27.236",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569231,1756998227453,182.57,0.00013699,2,"2025-09-04T15:03:47.453",0.00037595000000000006,54.62,0.95764434679887,2563252009.1725674]
[383569233,1756998300341,250.0,0.00015,2,"2025-09-04T15:05:00.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569234,1756998301398,300.0,0.00017,2,"2025-09-04T15:05:01.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569235,1756998493352,500.0,0.00022142,120,"2025-09-04T15:08:13.352",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569236,1756998600428,161.0,0.000301,120,"2025-09-04T15:10:00.428",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569247,1756998632788,-300.0,0.00020041,2,"2025-09-04T15:10:32.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569248,1756998632798,-195.0,0.00020123,2,"2025-09-04T15:10:32.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569249,1756998632807,-175.47206184,0.00020139,2,"2025-09-04T15:10:32.807",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569250,1756998632817,-300.0,0.0002014,2,"2025-09-04T15:10:32.817",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569251,1756998632827,-500.0,0.0002014,2,"2025-09-04T15:10:32.827",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569252,1756998632837,-300.0,0.00020158,2,"2025-09-04T15:10:32.837",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569253,1756998632846,-494.58551972,0.00020177,2,"2025-09-04T15:10:32.846",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569267,1756998633212,-5.41448028,0.00020177,2,"2025-09-04T15:10:33.212",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569268,1756998633222,-182.57,0.00020187,2,"2025-09-04T15:10:33.222",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569270,1756998633231,-150.0,0.00020229,2,"2025-09-04T15:10:33.231",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569272,1756998633240,-300.0,0.00020271,2,"2025-09-04T15:10:33.240",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569274,1756998633250,-300.0,0.00020396,2,"2025-09-04T15:10:33.250",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569276,1756998633259,-2158.64,0.00020451,2,"2025-09-04T15:10:33.259",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569277,1756998633269,-35.62714553,0.00020492,2,"2025-09-04T15:10:33.269",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569278,1756998633280,-711.51882614,0.00020492,2,"2025-09-04T15:10:33.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569279,1756998633296,-452.85402833,0.00020492,2,"2025-09-04T15:10:33.296",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569280,1756998633306,-92.14597167,0.00020492,2,"2025-09-04T15:10:33.306",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569282,1756998638492,-337.51406277,0.00020122,2,"2025-09-04T15:10:38.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569283,1756998638504,-207.85402833,0.00020492,2,"2025-09-04T15:10:38.504",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569284,1756998638514,-666.0,0.00020493,3,"2025-09-04T15:10:38.514",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569289,1756998638752,-1173.01,0.00020493,2,"2025-09-04T15:10:38.752",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569291,1756998638761,-150.99,0.00020493,2,"2025-09-04T15:10:38.761",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569293,1756998638770,-7691.46333002,0.00020493,2,"2025-09-04T15:10:38.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569450,1756998640378,-258.77,0.00020493,2,"2025-09-04T15:10:40.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569455,1756998640420,-10054.55070859,0.00020493,2,"2025-09-04T15:10:40.420",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569457,1756998640432,-10826.83035002,0.00020493,2,"2025-09-04T15:10:40.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569459,1756998640443,-16488.84065,0.00020493,2,"2025-09-04T15:10:40.443",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569461,1756998640455,-10156.35496137,0.00020493,2,"2025-09-04T15:10:40.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569463,1756998640464,-3251.59,0.00020493,2,"2025-09-04T15:10:40.464",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569465,1756998640473,-544.59023292,0.000205,3,"2025-09-04T15:10:40.473",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569467,1756998640483,-174.73,0.00020662,2,"2025-09-04T15:10:40.483",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569469,1756998640492,-160.0,0.00020698,7,"2025-09-04T15:10:40.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569471,1756998640502,-2151.07,0.00020709,2,"2025-09-04T15:10:40.502",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569474,1756998640511,-569.46,0.00020732,2,"2025-09-04T15:10:40.511",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569476,1756998640521,-239.84119403,0.00020828,2,"2025-09-04T15:10:40.521",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569478,1756998640531,-201.42789141,0.00020828,2,"2025-09-04T15:10:40.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569480,1756998640540,-3010.21128815,0.0002084,2,"2025-09-04T15:10:40.540",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569481,1756998640549,-305.17,0.00020863,2,"2025-09-04T15:10:40.549",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569483,1756998640559,-696.394,0.00020863,2,"2025-09-04T15:10:40.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569485,1756998640569,-500.0,0.00020932,2,"2025-09-04T15:10:40.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569487,1756998640578,-151.0,0.00020987,2,"2025-09-04T15:10:40.578",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569489,1756998640588,-160.0,0.00020987,2,"2025-09-04T15:10:40.588",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569492,1756998640598,-202.64930097,0.00020987,2,"2025-09-04T15:10:40.598",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569494,1756998640608,-623.58710448,0.00020987,2,"2025-09-04T15:10:40.608",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569496,1756998640617,-322.6107,0.00020987,2,"2025-09-04T15:10:40.617",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569498,1756998640627,-178.49,0.00020999,2,"2025-09-04T15:10:40.627",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569500,1756998640636,-151.0,0.00021197,2,"2025-09-04T15:10:40.636",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569502,1756998640646,-382.0,0.000212,2,"2025-09-04T15:10:40.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569504,1756998640654,-151.0,0.00021204,2,"2025-09-04T15:10:40.654",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569506,1756998640663,-16258.6794613,0.00021233,2,"2025-09-04T15:10:40.663",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569507,1756998640672,-169.46,0.00021239,2,"2025-09-04T15:10:40.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569509,1756998640682,-2067.19,0.00021261,2,"2025-09-04T15:10:40.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569511,1756998640691,-924.0,0.00021261,2,"2025-09-04T15:10:40.691",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569513,1756998640701,-188.82,0.00021354,2,"2025-09-04T15:10:40.701",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569515,1756998640711,-151.0,0.00021535,2,"2025-09-04T15:10:40.711",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569517,1756998640720,-464.87631999,0.00021547,2,"2025-09-04T15:10:40.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569519,1756998640730,-3328.43471361,0.000217,7,"2025-09-04T15:10:40.730",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569521,1756998640739,-8099.36283177,0.00021757,2,"2025-09-04T15:10:40.739",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569524,1756998640755,-1238.39277069,0.00021757,2,"2025-09-04T15:10:40.755",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569527,1756998640777,-115.81439754,0.00021757,2,"2025-09-04T15:10:40.777",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569529,1756998640786,-200.0,0.00021758,2,"2025-09-04T15:10:40.786",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569531,1756998640796,-904.97937917,0.00021769,2,"2025-09-04T15:10:40.796",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569600,1756998643754,-1200.0,0.00021769,2,"2025-09-04T15:10:43.754",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569602,1756998643773,-1190.35862606,0.00021769,2,"2025-09-04T15:10:43.773",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569604,1756998643783,-244.72,0.0002177,2,"2025-09-04T15:10:43.783",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569606,1756998643792,-166.0,0.00021875,2,"2025-09-04T15:10:43.792",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569609,1756998643803,-1224.0,0.00021875,2,"2025-09-04T15:10:43.803",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569611,1756998643813,-166.0,0.00021875,2,"2025-09-04T15:10:43.813",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569613,1756998643823,-1224.0,0.00021875,2,"2025-09-04T15:10:43.823",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569615,1756998643832,-166.0,0.00021875,2,"2025-09-04T15:10:43.832",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569617,1756998643841,-285.95061456,0.00021875,2,"2025-09-04T15:10:43.841",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569619,1756998643853,-938.04938544,0.00021875,2,"2025-09-04T15:10:43.853",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569621,1756998643862,-170.8451904,0.00021875,2,"2025-09-04T15:10:43.862",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569623,1756998643872,-1224.0,0.00021875,2,"2025-09-04T15:10:43.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569624,1756998643881,-175.155,0.00021881,2,"2025-09-04T15:10:43.881",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569625,1756998643891,-1000.0,0.00021882,2,"2025-09-04T15:10:43.891",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569626,1756998643900,-5000.0,0.00021882,2,"2025-09-04T15:10:43.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569627,1756998643910,-153.71524591,0.00021882,2,"2025-09-04T15:10:43.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569628,1756998643919,-500.0,0.00021883,2,"2025-09-04T15:10:43.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569629,1756998643929,-300.0,0.00021883,2,"2025-09-04T15:10:43.929",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569630,1756998643938,-1531.23517825,0.00021883,2,"2025-09-04T15:10:43.938",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569655,1756998646854,-3671.47242175,0.00021883,2,"2025-09-04T15:10:46.854",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569656,1756998646864,-725.72757825,0.00021883,2,"2025-09-04T15:10:46.864",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569657,1756998646874,-274.27242175,0.00021883,2,"2025-09-04T15:10:46.874",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569658,1756998646883,-604.5,0.000219,2,"2025-09-04T15:10:46.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569659,1756998646892,-157.29379936,0.000219,2,"2025-09-04T15:10:46.892",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569661,1756998646901,-5000.0,0.00021918,2,"2025-09-04T15:10:46.901",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569663,1756998646910,-1224.0,0.00021926,2,"2025-09-04T15:10:46.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569665,1756998646920,-152.0,0.00021926,2,"2025-09-04T15:10:46.920",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569667,1756998646930,-152.0,0.00021926,2,"2025-09-04T15:10:46.930",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569669,1756998646940,-152.0,0.00021926,2,"2025-09-04T15:10:46.940",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569671,1756998646950,-152.0,0.00021926,2,"2025-09-04T15:10:46.950",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569673,1756998646959,-152.0,0.00021926,2,"2025-09-04T15:10:46.959",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569675,1756998646969,-152.0,0.00021926,2,"2025-09-04T15:10:46.969",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569677,1756998646980,-152.0,0.00021926,2,"2025-09-04T15:10:46.980",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569679,1756998646989,-152.0,0.00021926,2,"2025-09-04T15:10:46.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569681,1756998646998,-152.0,0.00021926,2,"2025-09-04T15:10:46.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569683,1756998647008,-152.0,0.00021926,2,"2025-09-04T15:10:47.008",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569685,1756998647018,-152.0,0.00021926,2,"2025-09-04T15:10:47.018",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569687,1756998647028,-152.0,0.00021926,2,"2025-09-04T15:10:47.028",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569689,1756998647038,-152.0,0.00021926,2,"2025-09-04T15:10:47.038",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569691,1756998647047,-152.0,0.00021926,2,"2025-09-04T15:10:47.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569693,1756998647057,-151.0,0.00021926,7,"2025-09-04T15:10:47.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569695,1756998647069,-481.7,0.00021945,14,"2025-09-04T15:10:47.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383569697,1756998647079,-758.75462239,0.00021954,2,"2025-09-04T15:10:47.079",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571218,1756998863128,400.0,0.00027397,120,"2025-09-04T15:14:23.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571220,1756999004955,156.15,0.00010494,2,"2025-09-04T15:16:44.955",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571221,1756999005175,156.15,0.00011448,2,"2025-09-04T15:16:45.175",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571222,1756999005391,156.15,0.00012402,2,"2025-09-04T15:16:45.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571223,1756999005628,156.15,0.00013357,2,"2025-09-04T15:16:45.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571224,1756999005841,156.15,0.00014311,2,"2025-09-04T15:16:45.841",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571225,1756999006117,156.15,0.00015265,2,"2025-09-04T15:16:46.117",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571226,1756999006325,156.15,0.00016219,2,"2025-09-04T15:16:46.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571227,1756999006562,156.15,0.00017173,2,"2025-09-04T15:16:46.562",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571228,1756999006985,156.15,0.00018127,2,"2025-09-04T15:16:46.985",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571229,1756999007469,156.15,0.00019081,2,"2025-09-04T15:16:47.469",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571230,1756999151443,172.21,0.00013699,2,"2025-09-04T15:19:11.443",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571231,1756999225531,235.94413285,0.00018986,2,"2025-09-04T15:20:25.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571232,1756999420942,301.89,0.00027137,120,"2025-09-04T15:23:40.942",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571233,1756999511238,2923.37981936,0.000154,2,"2025-09-04T15:25:11.238",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571234,1756999537734,5327.43547956,9e-05,2,"2025-09-04T15:25:37.734",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571236,1756999564963,6749.18470108,8e-05,2,"2025-09-04T15:26:04.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571237,1756999564984,5025.3010413,8e-05,2,"2025-09-04T15:26:04.984",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571238,1756999569419,4619.88384336,0.00011,2,"2025-09-04T15:26:09.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571239,1756999592637,2011.76480646,0.00015,2,"2025-09-04T15:26:32.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571241,1756999632139,3343.05030888,0.00015,2,"2025-09-04T15:27:12.139",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571242,1756999632162,892.56254983,0.00015,2,"2025-09-04T15:27:12.162",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571243,1756999657200,333.0,0.00030136,120,"2025-09-04T15:27:37.200",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571244,1756999759929,300.0,0.00030136,120,"2025-09-04T15:29:19.929",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571245,1756999782219,500.0,0.00019,2,"2025-09-04T15:29:42.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571252,1756999831572,-156.15,0.00020035,2,"2025-09-04T15:30:31.572",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571254,1756999831583,-300.0,0.00020044,2,"2025-09-04T15:30:31.583",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571255,1756999831592,-202.1,0.00020054,2,"2025-09-04T15:30:31.592",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571258,1756999831683,-97.9,0.00020054,2,"2025-09-04T15:30:31.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571259,1756999831693,-300.0,0.00020107,2,"2025-09-04T15:30:31.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571260,1756999831702,-172.21,0.00020187,2,"2025-09-04T15:30:31.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571261,1756999831712,-275.236245,0.00020396,2,"2025-09-04T15:30:31.712",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571262,1756999831724,-258.59,0.00020396,2,"2025-09-04T15:30:31.724",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571263,1756999831789,-541.703755,0.00020396,2,"2025-09-04T15:30:31.789",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571264,1756999831799,-861.40345166,0.00020576,2,"2025-09-04T15:30:31.799",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571265,1756999831808,-155.0,0.00020578,2,"2025-09-04T15:30:31.808",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571266,1756999831818,-646.73853074,0.00020579,2,"2025-09-04T15:30:31.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571267,1756999831830,-1155.8235204,0.00020579,2,"2025-09-04T15:30:31.830",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571268,1756999831841,-864.72410434,0.00020579,2,"2025-09-04T15:30:31.841",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571269,1756999831854,-555.0,0.00020579,2,"2025-09-04T15:30:31.854",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571270,1756999831865,-111.05384452,0.00020579,2,"2025-09-04T15:30:31.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571271,1756999831875,-222.0,0.00020626,3,"2025-09-04T15:30:31.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571272,1756999831885,-150.99,0.00020626,2,"2025-09-04T15:30:31.885",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571273,1756999831894,-126.22216146,0.00020627,3,"2025-09-04T15:30:31.894",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571274,1756999831906,-539.77783854,0.00020627,3,"2025-09-04T15:30:31.906",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571275,1756999831916,-1200.0,0.00020698,2,"2025-09-04T15:30:31.916",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571276,1756999831926,-300.0,0.00020699,2,"2025-09-04T15:30:31.926",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571277,1756999831935,-2253.21084945,0.000207,2,"2025-09-04T15:30:31.935",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571278,1756999831952,-458.9830699,0.000207,2,"2025-09-04T15:30:31.952",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571279,1756999831963,-258.87161287,0.000207,2,"2025-09-04T15:30:31.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571280,1756999831975,-19270.14873313,0.000207,2,"2025-09-04T15:30:31.975",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571281,1756999831985,-239.84119403,0.00020713,2,"2025-09-04T15:30:31.985",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571282,1756999831995,-1566.69,0.00020725,2,"2025-09-04T15:30:31.995",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571283,1756999832005,-150.0,0.00020767,2,"2025-09-04T15:30:32.005",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571284,1756999832015,-11730.96854585,0.0002085,2,"2025-09-04T15:30:32.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571285,1756999832027,-741.84319455,0.0002085,2,"2025-09-04T15:30:32.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571286,1756999832048,-51431.84894145,0.0002085,2,"2025-09-04T15:30:32.048",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571287,1756999832059,-16512.23977305,0.000209,2,"2025-09-04T15:30:32.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571288,1756999832070,-193.21,0.00020953,2,"2025-09-04T15:30:32.070",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571289,1756999832079,-156.15,0.00020989,2,"2025-09-04T15:30:32.079",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571290,1756999832089,-10323.65313211,0.00021,2,"2025-09-04T15:30:32.089",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571292,1756999832101,-298.67734295,0.00021,2,"2025-09-04T15:30:32.101",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571563,1756999837573,-238.12362613,0.00020106,2,"2025-09-04T15:30:37.573",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571564,1756999837583,-64.25637387,0.00021,2,"2025-09-04T15:30:37.583",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571565,1756999837603,-1096.9,0.00021,2,"2025-09-04T15:30:37.603",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571566,1756999837792,-3381.51966846,0.00021,2,"2025-09-04T15:30:37.792",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571567,1756999837803,-151.0,0.00021,2,"2025-09-04T15:30:37.803",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571568,1756999837813,-160.0,0.0002101,7,"2025-09-04T15:30:37.813",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571569,1756999837825,-512.0,0.00021021,2,"2025-09-04T15:30:37.825",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571570,1756999837835,-623.58710448,0.00021059,2,"2025-09-04T15:30:37.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571571,1756999837844,-151.0,0.00021059,2,"2025-09-04T15:30:37.844",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571572,1756999837855,-160.0,0.00021059,2,"2025-09-04T15:30:37.855",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571573,1756999837864,-151.0,0.00021059,2,"2025-09-04T15:30:37.864",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571574,1756999837873,-151.0,0.00021059,2,"2025-09-04T15:30:37.873",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571575,1756999837883,-151.0,0.00021059,2,"2025-09-04T15:30:37.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571576,1756999837894,-151.0,0.00021059,2,"2025-09-04T15:30:37.894",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571577,1756999837904,-151.0,0.00021059,2,"2025-09-04T15:30:37.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571578,1756999837914,-151.0,0.00021059,2,"2025-09-04T15:30:37.914",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571579,1756999837924,-151.0,0.00021059,2,"2025-09-04T15:30:37.924",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571580,1756999837933,-151.0,0.00021059,2,"2025-09-04T15:30:37.933",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571581,1756999837943,-151.0,0.00021059,2,"2025-09-04T15:30:37.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571582,1756999837953,-151.0,0.00021059,2,"2025-09-04T15:30:37.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571583,1756999837962,-151.0,0.00021059,2,"2025-09-04T15:30:37.962",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571585,1756999837972,-322.6107,0.00021059,2,"2025-09-04T15:30:37.972",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571587,1756999837981,-151.0,0.00021071,2,"2025-09-04T15:30:37.981",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571589,1756999837990,-151.0,0.00021071,2,"2025-09-04T15:30:37.990",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571591,1756999838000,-151.0,0.00021071,2,"2025-09-04T15:30:38.000",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571593,1756999838009,-151.0,0.00021071,2,"2025-09-04T15:30:38.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571595,1756999838018,-210.342464,0.00021071,2,"2025-09-04T15:30:38.018",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571596,1756999838028,-272.655753,0.00021071,2,"2025-09-04T15:30:38.028",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571598,1756999838037,-1671.11438434,0.00021071,2,"2025-09-04T15:30:38.037",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571775,1756999839732,-1339.09690381,0.00021071,2,"2025-09-04T15:30:39.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571777,1756999839741,-151.0,0.00021085,2,"2025-09-04T15:30:39.741",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571779,1756999839751,-151.0,0.00021085,2,"2025-09-04T15:30:39.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571781,1756999839760,-151.0,0.00021085,2,"2025-09-04T15:30:39.760",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571783,1756999839770,-151.0,0.00021092,2,"2025-09-04T15:30:39.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571785,1756999839779,-374.0,0.000211,2,"2025-09-04T15:30:39.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571787,1756999839788,-975.14,0.00021114,2,"2025-09-04T15:30:39.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571789,1756999839797,-470.45,0.00021114,2,"2025-09-04T15:30:39.797",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571791,1756999839807,-470.45,0.00021114,2,"2025-09-04T15:30:39.807",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571793,1756999839816,-151.05,0.00021144,2,"2025-09-04T15:30:39.816",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571795,1756999839826,-165.83,0.00021288,2,"2025-09-04T15:30:39.826",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571797,1756999839835,-87.02083609,0.00021295,2,"2025-09-04T15:30:39.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571799,1756999839847,-62.97916391,0.00021295,2,"2025-09-04T15:30:39.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571801,1756999839856,-151.0,0.00021607,2,"2025-09-04T15:30:39.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571803,1756999839865,-861.40345166,0.0002174,2,"2025-09-04T15:30:39.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571805,1756999839875,-318.7690981,0.0002184,2,"2025-09-04T15:30:39.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571807,1756999839883,-3485.9090901,0.0002184,2,"2025-09-04T15:30:39.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571809,1756999839893,-546.80410791,0.00021844,2,"2025-09-04T15:30:39.893",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571811,1756999839902,-7209.76194631,0.00021881,2,"2025-09-04T15:30:39.902",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571812,1756999839911,-151.0,0.00021881,2,"2025-09-04T15:30:39.911",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571813,1756999839921,-11300.42668337,0.00021881,2,"2025-09-04T15:30:39.921",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571814,1756999839930,-669.78344391,0.00021881,2,"2025-09-04T15:30:39.930",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571815,1756999839939,-2687.16301473,0.00021881,2,"2025-09-04T15:30:39.939",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571816,1756999839958,-470.56149091,0.00021881,2,"2025-09-04T15:30:39.958",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571817,1756999839982,-1542.92549436,0.00021881,2,"2025-09-04T15:30:39.982",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571818,1756999839991,-225.60799144,0.00021882,2,"2025-09-04T15:30:39.991",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571819,1756999840011,-1602.73413285,0.00021882,2,"2025-09-04T15:30:40.011",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571820,1756999840022,-953.83187571,0.00021882,2,"2025-09-04T15:30:40.022",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571821,1756999840031,-177.225,0.00021882,2,"2025-09-04T15:30:40.031",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571822,1756999840040,-151.0,0.00021882,2,"2025-09-04T15:30:40.040",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571823,1756999840049,-151.0,0.00021882,2,"2025-09-04T15:30:40.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571825,1756999840059,-151.0,0.00021882,2,"2025-09-04T15:30:40.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571827,1756999840068,-151.0,0.00021882,2,"2025-09-04T15:30:40.068",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383571829,1756999840078,-456.54312429,0.000219,7,"2025-09-04T15:30:40.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572097,1756999842766,-243.45687571,0.000219,7,"2025-09-04T15:30:42.766",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572099,1756999842776,-340.51762589,0.000219,2,"2025-09-04T15:30:42.776",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572101,1756999842787,-203.53237411,0.000219,2,"2025-09-04T15:30:42.787",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572103,1756999842796,-1226.75911267,0.00021918,2,"2025-09-04T15:30:42.796",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572113,1756999842871,-257.22504279,0.00021918,2,"2025-09-04T15:30:42.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572115,1756999842883,-1096.2,0.00021918,2,"2025-09-04T15:30:42.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572174,1756999843432,222.0,0.00030136,120,"2025-09-04T15:30:43.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572368,1756999845693,-553.14405955,0.00021918,2,"2025-09-04T15:30:45.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572369,1756999845705,-1079.3,0.00021918,2,"2025-09-04T15:30:45.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572370,1756999845959,-787.37178499,0.00021918,2,"2025-09-04T15:30:45.959",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572372,1756999845969,-259.190396,0.00021918,7,"2025-09-04T15:30:45.969",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572374,1756999845979,-334.54094244,0.00021954,2,"2025-09-04T15:30:45.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572376,1756999845988,-152.0,0.00021954,2,"2025-09-04T15:30:45.988",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572378,1756999845998,-151.0,0.00021959,7,"2025-09-04T15:30:45.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572379,1756999846007,-151.0,0.00021959,7,"2025-09-04T15:30:46.007",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572382,1756999846018,-151.576001,0.00021959,7,"2025-09-04T15:30:46.018",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572383,1756999846027,-200.0,0.00021959,2,"2025-09-04T15:30:46.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572385,1756999846038,-150.0,0.00021959,2,"2025-09-04T15:30:46.038",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572388,1756999846048,-500.0,0.00021959,2,"2025-09-04T15:30:46.048",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572390,1756999846058,-500.0,0.00021959,2,"2025-09-04T15:30:46.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572392,1756999846069,-150.0,0.00021959,2,"2025-09-04T15:30:46.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572394,1756999846080,-1049.6195795,0.00021963,2,"2025-09-04T15:30:46.080",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572396,1756999846090,-200.0,0.00021963,2,"2025-09-04T15:30:46.090",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572397,1756999846099,-200.0,0.00021963,2,"2025-09-04T15:30:46.099",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572399,1756999846109,-200.0,0.00021963,2,"2025-09-04T15:30:46.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572402,1756999846119,-150.0,0.00021963,2,"2025-09-04T15:30:46.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572403,1756999846128,-150.0,0.00021963,2,"2025-09-04T15:30:46.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572407,1756999846137,-500.0,0.00021963,2,"2025-09-04T15:30:46.137",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572409,1756999846147,-150.0,0.00021963,2,"2025-09-04T15:30:46.147",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572413,1756999846156,-200.0,0.00021963,2,"2025-09-04T15:30:46.156",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572418,1756999846165,-150.0,0.00021963,2,"2025-09-04T15:30:46.165",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572421,1756999846174,-144.70129607,0.00021963,2,"2025-09-04T15:30:46.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572425,1756999846191,-355.29870393,0.00021963,2,"2025-09-04T15:30:46.191",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572428,1756999846200,-598.82,0.00021971,2,"2025-09-04T15:30:46.200",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572430,1756999846210,-27880.44997063,0.00021972,5,"2025-09-04T15:30:46.210",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572432,1756999846219,-500.3787004,0.00021973,2,"2025-09-04T15:30:46.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572434,1756999846234,-500.0,0.00021973,2,"2025-09-04T15:30:46.234",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572436,1756999846252,-501.71958142,0.00021973,2,"2025-09-04T15:30:46.252",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572438,1756999846262,-502.79932603,0.00021973,2,"2025-09-04T15:30:46.262",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572440,1756999846271,-432.52438624,0.00021973,2,"2025-09-04T15:30:46.271",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572442,1756999846280,-162.49918668,0.00021973,2,"2025-09-04T15:30:46.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572444,1756999846290,-500.0,0.00021973,2,"2025-09-04T15:30:46.290",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572446,1756999846299,-500.0,0.00021973,2,"2025-09-04T15:30:46.299",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572448,1756999846308,-500.0,0.00021973,2,"2025-09-04T15:30:46.308",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572450,1756999846318,-500.0,0.00021973,2,"2025-09-04T15:30:46.318",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572452,1756999846329,-500.0,0.00021973,2,"2025-09-04T15:30:46.329",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572454,1756999846339,-316.62699447,0.00021973,2,"2025-09-04T15:30:46.339",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572531,1756999886221,155.0,0.00030136,120,"2025-09-04T15:31:26.221",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572533,1757000097482,227.78,0.00026177,120,"2025-09-04T15:34:57.482",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572534,1757000097691,227.78,0.00028794,120,"2025-09-04T15:34:57.691",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572535,1757000132077,162.88,0.00013699,2,"2025-09-04T15:35:32.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572537,1757000224850,392.59562854,0.00015,2,"2025-09-04T15:37:04.850",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572539,1757000263394,1004.1021175,0.00019012,5,"2025-09-04T15:37:43.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572540,1757000263830,177.19449132,0.00019286,7,"2025-09-04T15:37:43.830",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572542,1757000416237,-300.0,0.000201,2,"2025-09-04T15:40:16.237",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572543,1757000416262,-250.0,0.00020144,2,"2025-09-04T15:40:16.262",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572544,1757000416287,-162.88,0.00020187,2,"2025-09-04T15:40:16.287",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572545,1757000416312,-166.68653829,0.0002063,2,"2025-09-04T15:40:16.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572546,1757000416337,-300.0,0.00020631,2,"2025-09-04T15:40:16.337",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572547,1757000416364,-227.78,0.00020941,2,"2025-09-04T15:40:16.364",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572548,1757000416388,-160.0,0.00020949,7,"2025-09-04T15:40:16.388",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572549,1757000416413,-379.0,0.00021,2,"2025-09-04T15:40:16.413",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572550,1757000416436,-150.18,0.00021067,2,"2025-09-04T15:40:16.436",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572551,1757000416459,-833.0974189,0.00021097,2,"2025-09-04T15:40:16.459",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572552,1757000416482,-1146.33,0.00021134,2,"2025-09-04T15:40:16.482",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572553,1757000416505,-1200.0,0.00021397,2,"2025-09-04T15:40:16.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572554,1757000416528,-300.0,0.00021397,2,"2025-09-04T15:40:16.528",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572555,1757000416552,-300.0,0.00021397,2,"2025-09-04T15:40:16.552",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572556,1757000416578,-9999.99,0.00021398,2,"2025-09-04T15:40:16.578",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572557,1757000416601,-499.99,0.00021398,2,"2025-09-04T15:40:16.601",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572558,1757000416628,-150.99,0.00021398,2,"2025-09-04T15:40:16.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572559,1757000416650,-9696.43,0.00021398,2,"2025-09-04T15:40:16.650",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572560,1757000416676,-150.99,0.00021398,2,"2025-09-04T15:40:16.676",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572561,1757000416702,-5284.2,0.00021398,2,"2025-09-04T15:40:16.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572562,1757000416726,-735.53,0.00021398,2,"2025-09-04T15:40:16.726",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572563,1757000416749,-999.99,0.00021398,2,"2025-09-04T15:40:16.749",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572564,1757000416773,-9999.99,0.00021398,2,"2025-09-04T15:40:16.773",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572565,1757000416797,-2288.89,0.00021398,2,"2025-09-04T15:40:16.797",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572566,1757000416820,-8209.55,0.00021398,2,"2025-09-04T15:40:16.820",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572567,1757000416843,-507.50604281,0.00021602,2,"2025-09-04T15:40:16.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572568,1757000430015,-325.59137609,0.00021602,2,"2025-09-04T15:40:30.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572569,1757000430041,-833.0974189,0.00021752,2,"2025-09-04T15:40:30.041",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572570,1757000430065,-248.0,0.00021863,2,"2025-09-04T15:40:30.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572571,1757000430090,-586.06051343,0.0002188,2,"2025-09-04T15:40:30.090",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572572,1757000430115,-6488.78575167,0.00021881,2,"2025-09-04T15:40:30.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572573,1757000430139,-10170.38401506,0.00021881,2,"2025-09-04T15:40:30.139",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572574,1757000430162,-172.11124655,0.00021881,2,"2025-09-04T15:40:30.162",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572575,1757000439361,-1531.2352,0.00021881,2,"2025-09-04T15:40:39.361",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572576,1757000439384,-4728.7344783,0.00021881,2,"2025-09-04T15:40:39.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572603,1757000567643,222.16988659,0.0003,120,"2025-09-04T15:42:47.643",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572605,1757000782113,13049.19193546,0.00030137,120,"2025-09-04T15:46:22.113",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572606,1757000844368,-200.0,0.00020945,2,"2025-09-04T15:47:24.368",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572607,1757000844393,-166.9,0.00020981,2,"2025-09-04T15:47:24.393",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572608,1757000844419,-1152.11,0.00020994,2,"2025-09-04T15:47:24.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572609,1757000844443,-150.0,0.00021012,2,"2025-09-04T15:47:24.443",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572610,1757000844467,-951.3646476,0.00021657,2,"2025-09-04T15:47:24.467",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572611,1757000844492,-5839.90717653,0.00021879,2,"2025-09-04T15:47:24.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572612,1757000844516,-1200.0,0.00021879,2,"2025-09-04T15:47:24.516",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572613,1757000844538,-1000.0,0.0002188,2,"2025-09-04T15:47:24.538",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572614,1757000844563,-512.80294926,0.0002188,2,"2025-09-04T15:47:24.563",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572615,1757000844587,-300.0,0.00021881,2,"2025-09-04T15:47:24.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572616,1757000844613,-9153.3456135,0.00021881,2,"2025-09-04T15:47:24.613",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572617,1757000844637,-300.0,0.00021898,2,"2025-09-04T15:47:24.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572618,1757000844659,-489.65,0.000219,2,"2025-09-04T15:47:24.659",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572619,1757000844686,-316.91961311,0.0002191,2,"2025-09-04T15:47:24.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572620,1757000936208,371.0,0.0002,2,"2025-09-04T15:48:56.208",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572625,1757001032091,-235.19,0.00020987,3,"2025-09-04T15:50:32.091",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572626,1757001032104,-195.0,0.00021083,2,"2025-09-04T15:50:32.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572627,1757001032116,-364.0,0.0002118,2,"2025-09-04T15:50:32.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572628,1757001032128,-500.0,0.00021879,2,"2025-09-04T15:50:32.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572629,1757001032141,-185.02262779,0.00021879,2,"2025-09-04T15:50:32.141",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572630,1757001032152,-161.11524865,0.00021879,2,"2025-09-04T15:50:32.152",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572631,1757001032163,-491.85513131,0.00021879,2,"2025-09-04T15:50:32.163",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572632,1757001032174,-74.00562536,0.00021879,2,"2025-09-04T15:50:32.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572667,1757001033060,-225.99437464,0.00021879,2,"2025-09-04T15:50:33.060",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572668,1757001033074,-1200.0,0.00021879,2,"2025-09-04T15:50:33.074",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572669,1757001033088,-271.2655,0.0002188,2,"2025-09-04T15:50:33.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572670,1757001033101,-154.90012185,0.0002188,2,"2025-09-04T15:50:33.101",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572671,1757001033114,-448.70258062,0.0002188,2,"2025-09-04T15:50:33.114",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572672,1757001033125,-4373.05801928,0.0002188,2,"2025-09-04T15:50:33.125",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572677,1757001037767,-160.0,0.00020981,7,"2025-09-04T15:50:37.767",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572680,1757001037777,-1857.27273,0.0002188,2,"2025-09-04T15:50:37.777",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572690,1757001037960,-15502.96225072,0.0002188,2,"2025-09-04T15:50:37.960",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572691,1757001037971,-8238.01105215,0.0002188,2,"2025-09-04T15:50:37.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572692,1757001037981,-440.68,0.000219,2,"2025-09-04T15:50:37.981",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572693,1757001037991,-907.08038689,0.0002191,2,"2025-09-04T15:50:37.991",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572694,1757001038001,-5000.0,0.00021918,2,"2025-09-04T15:50:38.001",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572695,1757001038010,-239.84119403,0.00021959,2,"2025-09-04T15:50:38.010",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572696,1757001038020,-1048.9740269,0.00021962,2,"2025-09-04T15:50:38.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572697,1757001038029,-322.6107,0.00021967,2,"2025-09-04T15:50:38.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572698,1757001038039,-623.58710448,0.00021967,2,"2025-09-04T15:50:38.039",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572699,1757001038049,-151.0,0.00021968,7,"2025-09-04T15:50:38.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572700,1757001038059,-150.99,0.0002197,2,"2025-09-04T15:50:38.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572701,1757001038068,-500.0,0.00021973,2,"2025-09-04T15:50:38.068",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572702,1757001038079,-500.0,0.00021973,2,"2025-09-04T15:50:38.079",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572703,1757001038089,-500.0,0.00021973,2,"2025-09-04T15:50:38.089",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572704,1757001038099,-500.0,0.00021973,2,"2025-09-04T15:50:38.099",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572705,1757001038110,-164.7719561,0.00021973,2,"2025-09-04T15:50:38.110",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572706,1757001038120,-500.0,0.00021973,2,"2025-09-04T15:50:38.120",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572707,1757001038130,-500.0,0.00021973,2,"2025-09-04T15:50:38.130",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572708,1757001038141,-388.01530892,0.00021973,2,"2025-09-04T15:50:38.141",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572709,1757001038153,-183.37300553,0.00021973,2,"2025-09-04T15:50:38.153",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572710,1757001038175,-500.0,0.00021973,2,"2025-09-04T15:50:38.175",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572711,1757001038185,-500.0,0.00021973,2,"2025-09-04T15:50:38.185",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572712,1757001038197,-500.0,0.00021973,2,"2025-09-04T15:50:38.197",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572713,1757001038207,-500.0,0.00021973,2,"2025-09-04T15:50:38.207",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572714,1757001038217,-500.0,0.00021973,2,"2025-09-04T15:50:38.217",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572715,1757001038226,-500.0,0.00021973,2,"2025-09-04T15:50:38.226",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572716,1757001038236,-500.0,0.00021973,2,"2025-09-04T15:50:38.236",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572717,1757001038247,-500.0,0.00021973,2,"2025-09-04T15:50:38.247",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572718,1757001038256,-2225.739,0.00021973,2,"2025-09-04T15:50:38.256",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572719,1757001038266,-176.535,0.00021973,2,"2025-09-04T15:50:38.266",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572720,1757001038276,-401.39859819,0.00021978,2,"2025-09-04T15:50:38.276",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572721,1757001038286,-402.79068587,0.00021979,2,"2025-09-04T15:50:38.286",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572722,1757001038295,-400.0,0.00021979,2,"2025-09-04T15:50:38.295",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572723,1757001038305,-400.0,0.00021979,2,"2025-09-04T15:50:38.305",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572724,1757001038315,-400.0,0.00021979,2,"2025-09-04T15:50:38.315",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572725,1757001038324,-400.0,0.00021979,2,"2025-09-04T15:50:38.324",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572726,1757001038334,-151.0,0.00021979,7,"2025-09-04T15:50:38.334",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572727,1757001038344,-400.0,0.00021979,2,"2025-09-04T15:50:38.344",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572728,1757001038353,-400.0,0.00021979,2,"2025-09-04T15:50:38.353",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572729,1757001038363,-400.0,0.00021979,2,"2025-09-04T15:50:38.363",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572730,1757001038373,-400.0,0.00021979,2,"2025-09-04T15:50:38.373",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572731,1757001038383,-400.0,0.00021979,2,"2025-09-04T15:50:38.383",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572732,1757001038392,-400.0,0.00021979,2,"2025-09-04T15:50:38.392",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572733,1757001038401,-281.21097936,0.00021979,2,"2025-09-04T15:50:38.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572734,1757001038458,-118.78902064,0.00021979,2,"2025-09-04T15:50:38.458",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572735,1757001038468,-348.07359642,0.00021979,2,"2025-09-04T15:50:38.468",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572736,1757001038479,-51.92640358,0.00021979,2,"2025-09-04T15:50:38.479",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572737,1757001038489,-400.0,0.00021979,2,"2025-09-04T15:50:38.489",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572738,1757001038498,-400.0,0.00021979,2,"2025-09-04T15:50:38.498",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572739,1757001038508,-280.88356259,0.00021979,2,"2025-09-04T15:50:38.508",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572740,1757001038528,-219.11643741,0.00021979,2,"2025-09-04T15:50:38.528",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572741,1757001038538,-400.0,0.00021979,2,"2025-09-04T15:50:38.538",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572742,1757001038547,-400.0,0.00021979,2,"2025-09-04T15:50:38.547",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572743,1757001038557,-400.0,0.00021979,2,"2025-09-04T15:50:38.557",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572744,1757001038567,-400.0,0.00021979,2,"2025-09-04T15:50:38.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572745,1757001038576,-330.82086204,0.00021979,2,"2025-09-04T15:50:38.576",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572867,1757001039952,-69.17913796,0.00021979,2,"2025-09-04T15:50:39.952",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572869,1757001039962,-400.0,0.00021979,2,"2025-09-04T15:50:39.962",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572871,1757001039972,-400.0,0.00021979,2,"2025-09-04T15:50:39.972",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572873,1757001039990,-402.97953865,0.00021979,2,"2025-09-04T15:50:39.990",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572875,1757001040001,-403.49674605,0.00021979,2,"2025-09-04T15:50:40.001",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572877,1757001040011,-400.0,0.00021979,2,"2025-09-04T15:50:40.011",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572879,1757001040021,-400.0,0.00021979,2,"2025-09-04T15:50:40.021",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572881,1757001040031,-400.0,0.00021979,2,"2025-09-04T15:50:40.031",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572883,1757001040041,-400.0,0.00021979,2,"2025-09-04T15:50:40.041",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572885,1757001040051,-400.0,0.00021979,2,"2025-09-04T15:50:40.051",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572886,1757001040060,-400.0,0.00021979,2,"2025-09-04T15:50:40.060",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572887,1757001040070,-495.64719572,0.00021979,2,"2025-09-04T15:50:40.070",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572888,1757001040080,-400.0,0.00021979,2,"2025-09-04T15:50:40.080",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572890,1757001040089,-400.0,0.00021979,2,"2025-09-04T15:50:40.089",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572892,1757001040099,-400.0,0.00021979,2,"2025-09-04T15:50:40.099",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572894,1757001040109,-151.0,0.00021979,7,"2025-09-04T15:50:40.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572896,1757001040119,-151.0,0.00021979,7,"2025-09-04T15:50:40.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572898,1757001040129,-151.0,0.00021979,7,"2025-09-04T15:50:40.129",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572901,1757001040141,-400.0,0.00021979,2,"2025-09-04T15:50:40.141",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572903,1757001040150,-400.0,0.00021979,2,"2025-09-04T15:50:40.150",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572905,1757001040160,-400.0,0.00021979,2,"2025-09-04T15:50:40.160",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572907,1757001040170,-400.0,0.00021979,2,"2025-09-04T15:50:40.170",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572909,1757001040179,-400.0,0.00021979,2,"2025-09-04T15:50:40.179",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572910,1757001040190,-275.69738162,0.00021979,2,"2025-09-04T15:50:40.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572911,1757001040212,-124.30261838,0.00021979,2,"2025-09-04T15:50:40.212",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572912,1757001040222,-400.0,0.00021979,2,"2025-09-04T15:50:40.222",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572913,1757001040232,-400.0,0.00021979,2,"2025-09-04T15:50:40.232",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572914,1757001040242,-400.0,0.00021979,2,"2025-09-04T15:50:40.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572915,1757001040252,-400.0,0.00021979,2,"2025-09-04T15:50:40.252",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572916,1757001040263,-400.0,0.00021979,2,"2025-09-04T15:50:40.263",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572917,1757001040274,-400.0,0.00021979,2,"2025-09-04T15:50:40.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572918,1757001040286,-400.0,0.00021979,2,"2025-09-04T15:50:40.286",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572919,1757001040296,-400.0,0.00021979,2,"2025-09-04T15:50:40.296",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572920,1757001040307,-400.0,0.00021979,2,"2025-09-04T15:50:40.307",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572921,1757001040317,-400.0,0.00021979,2,"2025-09-04T15:50:40.317",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572922,1757001040328,-400.0,0.00021979,2,"2025-09-04T15:50:40.328",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572923,1757001040337,-400.0,0.00021979,2,"2025-09-04T15:50:40.337",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572924,1757001040346,-402.20248286,0.00021979,2,"2025-09-04T15:50:40.346",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572925,1757001040356,-400.0,0.00021979,2,"2025-09-04T15:50:40.356",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572927,1757001040366,-400.0,0.00021979,2,"2025-09-04T15:50:40.366",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572929,1757001040375,-400.0,0.00021979,2,"2025-09-04T15:50:40.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572931,1757001040385,-400.0,0.00021979,2,"2025-09-04T15:50:40.385",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572933,1757001040394,-400.0,0.00021979,2,"2025-09-04T15:50:40.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572934,1757001040404,-537.36477562,0.00021979,2,"2025-09-04T15:50:40.404",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572937,1757001040415,-400.0,0.00021979,2,"2025-09-04T15:50:40.415",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572939,1757001040425,-400.0,0.00021979,2,"2025-09-04T15:50:40.425",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572941,1757001040435,-400.0,0.00021979,2,"2025-09-04T15:50:40.435",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572942,1757001040445,-400.0,0.00021979,2,"2025-09-04T15:50:40.445",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572944,1757001040454,-400.0,0.00021979,2,"2025-09-04T15:50:40.454",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572946,1757001040464,-400.0,0.00021979,2,"2025-09-04T15:50:40.464",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572948,1757001040473,-400.0,0.00021979,2,"2025-09-04T15:50:40.473",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572950,1757001040483,-309.13012314,0.00021979,2,"2025-09-04T15:50:40.483",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572971,1757001041000,-90.86987686,0.00021979,2,"2025-09-04T15:50:41.000",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572972,1757001041010,-400.0,0.00021979,2,"2025-09-04T15:50:41.010",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572973,1757001041020,-321.13012314,0.00021979,2,"2025-09-04T15:50:41.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572974,1757001041032,-211.67059846,0.00021979,2,"2025-09-04T15:50:41.032",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572975,1757001041042,-357.44813894,0.00021979,2,"2025-09-04T15:50:41.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572976,1757001041055,-42.55186106,0.00021979,2,"2025-09-04T15:50:41.055",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572977,1757001041065,-400.0,0.00021979,2,"2025-09-04T15:50:41.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572978,1757001041075,-405.47919561,0.00021979,2,"2025-09-04T15:50:41.075",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572979,1757001041085,-400.0,0.00021979,2,"2025-09-04T15:50:41.085",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572980,1757001041095,-400.0,0.00021979,2,"2025-09-04T15:50:41.095",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572981,1757001041105,-400.0,0.00021979,2,"2025-09-04T15:50:41.105",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572982,1757001041115,-400.0,0.00021979,2,"2025-09-04T15:50:41.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572983,1757001041124,-151.0,0.00021979,7,"2025-09-04T15:50:41.124",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572984,1757001041134,-400.0,0.00021979,2,"2025-09-04T15:50:41.134",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572985,1757001041144,-199.53841077,0.00021979,7,"2025-09-04T15:50:41.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572986,1757001041164,-68.64767423,0.00021979,7,"2025-09-04T15:50:41.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572987,1757001041174,-400.0,0.00021979,2,"2025-09-04T15:50:41.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572988,1757001041184,-400.0,0.00021979,2,"2025-09-04T15:50:41.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572989,1757001041195,-84.59974977,0.00021979,2,"2025-09-04T15:50:41.195",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572994,1757001043109,-315.40025023,0.00021979,2,"2025-09-04T15:50:43.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572995,1757001043118,-400.0,0.00021979,2,"2025-09-04T15:50:43.118",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572996,1757001043128,-151.0,0.00021979,7,"2025-09-04T15:50:43.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572997,1757001043138,-423.14,0.00021979,2,"2025-09-04T15:50:43.138",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572998,1757001043148,-400.0,0.00021979,2,"2025-09-04T15:50:43.148",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383572999,1757001043158,-400.0,0.00021979,2,"2025-09-04T15:50:43.158",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573000,1757001043168,-400.0,0.00021979,2,"2025-09-04T15:50:43.168",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573001,1757001043177,-347.35974977,0.00021979,2,"2025-09-04T15:50:43.177",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573002,1757001043319,-52.64025023,0.00021979,2,"2025-09-04T15:50:43.319",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573003,1757001043329,-403.63360474,0.00021979,2,"2025-09-04T15:50:43.329",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573004,1757001043338,-401.32434834,0.00021979,2,"2025-09-04T15:50:43.338",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573005,1757001043348,-400.0,0.00021979,2,"2025-09-04T15:50:43.348",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573006,1757001043358,-400.0,0.00021979,2,"2025-09-04T15:50:43.358",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573007,1757001043368,-400.0,0.00021979,2,"2025-09-04T15:50:43.368",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573008,1757001043378,-400.0,0.00021979,2,"2025-09-04T15:50:43.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573009,1757001043387,-400.0,0.00021979,2,"2025-09-04T15:50:43.387",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573010,1757001043397,-400.0,0.00021979,2,"2025-09-04T15:50:43.397",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573011,1757001043407,-400.0,0.00021979,2,"2025-09-04T15:50:43.407",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573012,1757001043416,-400.0,0.00021979,2,"2025-09-04T15:50:43.416",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573013,1757001043425,-400.0,0.00021979,2,"2025-09-04T15:50:43.425",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573014,1757001043434,-204.366024,0.00021979,2,"2025-09-04T15:50:43.434",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573015,1757001043443,-400.0,0.00021979,2,"2025-09-04T15:50:43.443",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573016,1757001043452,-400.0,0.00021979,2,"2025-09-04T15:50:43.452",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573017,1757001043461,-400.0,0.00021979,2,"2025-09-04T15:50:43.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573018,1757001043470,-400.0,0.00021979,2,"2025-09-04T15:50:43.470",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573019,1757001043479,-185.92373783,0.00021979,2,"2025-09-04T15:50:43.479",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573020,1757001043487,-400.0,0.00021979,2,"2025-09-04T15:50:43.487",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573021,1757001043496,-400.0,0.00021979,2,"2025-09-04T15:50:43.496",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573022,1757001043505,-400.0,0.00021979,2,"2025-09-04T15:50:43.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573023,1757001043515,-400.0,0.00021979,2,"2025-09-04T15:50:43.515",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573024,1757001043523,-400.0,0.00021979,2,"2025-09-04T15:50:43.523",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573025,1757001043532,-313.08958654,0.00021979,2,"2025-09-04T15:50:43.532",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573026,1757001043541,-400.0,0.00021979,2,"2025-09-04T15:50:43.541",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573027,1757001043549,-400.0,0.00021979,2,"2025-09-04T15:50:43.549",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573028,1757001043558,-400.0,0.00021979,2,"2025-09-04T15:50:43.558",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573030,1757001043567,-400.0,0.00021979,2,"2025-09-04T15:50:43.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573032,1757001043577,-400.0,0.00021979,2,"2025-09-04T15:50:43.577",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573034,1757001043587,-500.0,0.00021979,2,"2025-09-04T15:50:43.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573036,1757001043596,-400.0,0.00021979,2,"2025-09-04T15:50:43.596",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573038,1757001043605,-400.68974387,0.00021979,2,"2025-09-04T15:50:43.605",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573040,1757001043614,-400.0,0.00021979,2,"2025-09-04T15:50:43.614",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573042,1757001043624,-400.0,0.00021979,2,"2025-09-04T15:50:43.624",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573044,1757001043634,-400.0,0.00021979,2,"2025-09-04T15:50:43.634",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573046,1757001043643,-400.0,0.00021979,2,"2025-09-04T15:50:43.643",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573048,1757001043653,-400.0,0.00021979,2,"2025-09-04T15:50:43.653",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573051,1757001043663,-400.0,0.00021979,2,"2025-09-04T15:50:43.663",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573053,1757001043673,-492.48,0.00021979,2,"2025-09-04T15:50:43.673",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573054,1757001043682,-152.247528,0.00021979,7,"2025-09-04T15:50:43.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573057,1757001043691,-402.19796139,0.00021979,2,"2025-09-04T15:50:43.691",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573059,1757001043701,-400.0,0.00021979,2,"2025-09-04T15:50:43.701",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573061,1757001043710,-400.0,0.00021979,2,"2025-09-04T15:50:43.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573062,1757001043719,-400.0,0.00021979,2,"2025-09-04T15:50:43.719",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573065,1757001043732,-400.0,0.00021979,2,"2025-09-04T15:50:43.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573067,1757001043742,-453.795752,0.00021979,7,"2025-09-04T15:50:43.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573069,1757001043751,-453.795752,0.00021979,7,"2025-09-04T15:50:43.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573071,1757001043761,-453.795752,0.00021979,7,"2025-09-04T15:50:43.761",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573091,1757001043948,-345.28529373,0.00021979,2,"2025-09-04T15:50:43.948",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573093,1757001043958,-453.795752,0.00021979,7,"2025-09-04T15:50:43.958",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573095,1757001043969,-453.795752,0.00021979,7,"2025-09-04T15:50:43.969",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573097,1757001043979,-453.795752,0.00021979,7,"2025-09-04T15:50:43.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573099,1757001043988,-400.0,0.00021979,2,"2025-09-04T15:50:43.988",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573101,1757001043998,-400.0,0.00021979,2,"2025-09-04T15:50:43.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573103,1757001044007,-453.795752,0.00021979,7,"2025-09-04T15:50:44.007",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573105,1757001044017,-453.795752,0.00021979,7,"2025-09-04T15:50:44.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573106,1757001044026,-400.0,0.00021979,2,"2025-09-04T15:50:44.026",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573108,1757001044035,-400.0,0.00021979,2,"2025-09-04T15:50:44.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573110,1757001044045,-403.27,0.00021979,2,"2025-09-04T15:50:44.045",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573112,1757001044055,-406.87173116,0.00021979,2,"2025-09-04T15:50:44.055",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573113,1757001044065,-400.0,0.00021979,2,"2025-09-04T15:50:44.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573115,1757001044074,-400.0,0.00021979,2,"2025-09-04T15:50:44.074",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573117,1757001044084,-400.0,0.00021979,2,"2025-09-04T15:50:44.084",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573118,1757001044094,-400.0,0.00021979,2,"2025-09-04T15:50:44.094",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573119,1757001044103,-400.0,0.00021979,2,"2025-09-04T15:50:44.103",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573120,1757001044112,-405.76083347,0.00021979,2,"2025-09-04T15:50:44.112",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573121,1757001044122,-400.0,0.00021979,2,"2025-09-04T15:50:44.122",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573122,1757001044132,-151.0,0.00021979,7,"2025-09-04T15:50:44.132",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573123,1757001044142,-400.0,0.00021979,2,"2025-09-04T15:50:44.142",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573124,1757001044152,-400.0,0.00021979,2,"2025-09-04T15:50:44.152",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573125,1757001044161,-400.0,0.00021979,2,"2025-09-04T15:50:44.161",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573126,1757001044171,-400.0,0.00021979,2,"2025-09-04T15:50:44.171",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573127,1757001044181,-400.0,0.00021979,2,"2025-09-04T15:50:44.181",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573128,1757001044190,-400.0,0.00021979,2,"2025-09-04T15:50:44.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573129,1757001044201,-400.0,0.00021979,2,"2025-09-04T15:50:44.201",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573130,1757001044211,-402.10705824,0.00021979,2,"2025-09-04T15:50:44.211",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573131,1757001044221,-400.0,0.00021979,2,"2025-09-04T15:50:44.221",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573132,1757001044231,-400.0,0.00021979,2,"2025-09-04T15:50:44.231",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573133,1757001044240,-400.0,0.00021979,2,"2025-09-04T15:50:44.240",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573134,1757001044250,-400.0,0.00021979,2,"2025-09-04T15:50:44.250",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573135,1757001044260,-406.97,0.00021979,2,"2025-09-04T15:50:44.260",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573136,1757001044269,-400.0,0.00021979,2,"2025-09-04T15:50:44.269",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573137,1757001044279,-400.0,0.00021979,2,"2025-09-04T15:50:44.279",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573138,1757001044288,-400.0,0.00021979,2,"2025-09-04T15:50:44.288",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573139,1757001044298,-400.0,0.00021979,2,"2025-09-04T15:50:44.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573140,1757001044308,-400.0,0.00021979,2,"2025-09-04T15:50:44.308",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573141,1757001044317,-400.0,0.00021979,2,"2025-09-04T15:50:44.317",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573142,1757001044327,-400.0,0.00021979,2,"2025-09-04T15:50:44.327",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573143,1757001044336,-400.0,0.00021979,2,"2025-09-04T15:50:44.336",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573144,1757001044346,-400.4914628,0.00021979,2,"2025-09-04T15:50:44.346",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573145,1757001044355,-400.0,0.00021979,2,"2025-09-04T15:50:44.355",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573146,1757001044365,-439.41,0.00021979,2,"2025-09-04T15:50:44.365",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573147,1757001044375,-400.0,0.00021979,2,"2025-09-04T15:50:44.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573148,1757001044384,-400.0,0.00021979,2,"2025-09-04T15:50:44.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573149,1757001044394,-400.0,0.00021979,2,"2025-09-04T15:50:44.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573150,1757001044403,-400.0,0.00021979,2,"2025-09-04T15:50:44.403",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573151,1757001044413,-505.58361984,0.00021979,2,"2025-09-04T15:50:44.413",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573152,1757001044422,-400.0,0.00021979,2,"2025-09-04T15:50:44.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573153,1757001044432,-255.46708451,0.00021979,2,"2025-09-04T15:50:44.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573154,1757001044442,-400.0,0.00021979,2,"2025-09-04T15:50:44.442",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573155,1757001044452,-400.0,0.00021979,2,"2025-09-04T15:50:44.452",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573156,1757001044461,-409.71,0.00021979,2,"2025-09-04T15:50:44.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573157,1757001044471,-400.0,0.00021979,2,"2025-09-04T15:50:44.471",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573158,1757001044481,-402.49346117,0.00021979,2,"2025-09-04T15:50:44.481",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573159,1757001044491,-400.0,0.00021979,2,"2025-09-04T15:50:44.491",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573160,1757001044500,-400.0,0.00021979,2,"2025-09-04T15:50:44.500",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573161,1757001044510,-400.0,0.00021979,2,"2025-09-04T15:50:44.510",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573162,1757001044520,-400.0,0.00021979,2,"2025-09-04T15:50:44.520",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573163,1757001044529,-400.0,0.00021979,2,"2025-09-04T15:50:44.529",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573164,1757001044539,-400.0,0.00021979,2,"2025-09-04T15:50:44.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573165,1757001044548,-250.0,0.00021979,2,"2025-09-04T15:50:44.548",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573166,1757001044557,-500.0,0.00021979,2,"2025-09-04T15:50:44.557",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573167,1757001044567,-400.0,0.00021979,2,"2025-09-04T15:50:44.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573168,1757001044577,-150.0,0.00021979,2,"2025-09-04T15:50:44.577",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573169,1757001044586,-500.0,0.00021979,2,"2025-09-04T15:50:44.586",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573170,1757001044596,-400.0,0.00021979,2,"2025-09-04T15:50:44.596",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573171,1757001044605,-150.0,0.00021979,2,"2025-09-04T15:50:44.605",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573172,1757001044616,-400.0,0.00021979,2,"2025-09-04T15:50:44.616",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573173,1757001044626,-400.0,0.00021979,2,"2025-09-04T15:50:44.626",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573174,1757001044635,-150.0,0.00021979,2,"2025-09-04T15:50:44.635",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573175,1757001044644,-434.06,0.00021979,2,"2025-09-04T15:50:44.644",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573176,1757001044654,-400.0,0.00021979,2,"2025-09-04T15:50:44.654",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573177,1757001044663,-400.0,0.00021979,2,"2025-09-04T15:50:44.663",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573178,1757001044673,-400.0,0.00021979,2,"2025-09-04T15:50:44.673",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573179,1757001044682,-400.0,0.00021979,2,"2025-09-04T15:50:44.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573180,1757001044692,-400.0,0.00021979,2,"2025-09-04T15:50:44.692",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573181,1757001044701,-400.0,0.00021979,2,"2025-09-04T15:50:44.701",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573182,1757001044711,-400.0,0.00021979,2,"2025-09-04T15:50:44.711",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573183,1757001044723,-345.4720101,0.00021979,2,"2025-09-04T15:50:44.723",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573184,1757001044733,-400.0,0.00021979,2,"2025-09-04T15:50:44.733",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573185,1757001044742,-400.0,0.00021979,2,"2025-09-04T15:50:44.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573186,1757001044752,-400.0,0.00021979,2,"2025-09-04T15:50:44.752",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573187,1757001044761,-400.0,0.00021979,2,"2025-09-04T15:50:44.761",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573188,1757001044771,-400.0,0.00021979,2,"2025-09-04T15:50:44.771",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573189,1757001044781,-400.0,0.00021979,2,"2025-09-04T15:50:44.781",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573190,1757001044792,-400.0,0.00021979,2,"2025-09-04T15:50:44.792",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573191,1757001044803,-312.76969092,0.00021979,2,"2025-09-04T15:50:44.803",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573192,1757001044814,-405.64859666,0.00021979,2,"2025-09-04T15:50:44.814",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573193,1757001044824,-400.0,0.00021979,2,"2025-09-04T15:50:44.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573194,1757001044833,-400.0,0.00021979,2,"2025-09-04T15:50:44.833",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573195,1757001044843,-400.0,0.00021979,2,"2025-09-04T15:50:44.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573196,1757001044852,-398.5,0.00021979,2,"2025-09-04T15:50:44.852",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573197,1757001044861,-400.0,0.00021979,2,"2025-09-04T15:50:44.861",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573198,1757001044871,-400.0,0.00021979,2,"2025-09-04T15:50:44.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573199,1757001044880,-400.0,0.00021979,2,"2025-09-04T15:50:44.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573200,1757001044890,-400.0,0.00021979,2,"2025-09-04T15:50:44.890",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573201,1757001044899,-400.0,0.00021979,2,"2025-09-04T15:50:44.899",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573202,1757001044909,-400.0,0.00021979,2,"2025-09-04T15:50:44.909",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573203,1757001044918,-400.0,0.00021979,2,"2025-09-04T15:50:44.918",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573204,1757001044928,-400.0,0.00021979,2,"2025-09-04T15:50:44.928",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573205,1757001044937,-403.27744446,0.00021979,2,"2025-09-04T15:50:44.937",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573206,1757001044946,-400.0,0.00021979,2,"2025-09-04T15:50:44.946",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573207,1757001044956,-400.0,0.00021979,2,"2025-09-04T15:50:44.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573208,1757001044965,-400.0,0.00021979,2,"2025-09-04T15:50:44.965",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573209,1757001044975,-475.3,0.00021979,2,"2025-09-04T15:50:44.975",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573210,1757001044984,-400.0,0.00021979,2,"2025-09-04T15:50:44.984",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573211,1757001044994,-400.0,0.00021979,2,"2025-09-04T15:50:44.994",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573212,1757001045004,-400.0,0.00021979,2,"2025-09-04T15:50:45.004",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573213,1757001045013,-400.0,0.00021979,2,"2025-09-04T15:50:45.013",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573214,1757001045023,-400.0,0.00021979,2,"2025-09-04T15:50:45.023",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573215,1757001045032,-400.0,0.00021979,2,"2025-09-04T15:50:45.032",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573216,1757001045042,-400.0,0.00021979,2,"2025-09-04T15:50:45.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573217,1757001045052,-400.0,0.00021979,2,"2025-09-04T15:50:45.052",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573218,1757001045061,-410.63184807,0.00021979,2,"2025-09-04T15:50:45.061",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573219,1757001045071,-400.0,0.00021979,2,"2025-09-04T15:50:45.071",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573220,1757001045080,-242.06389547,0.00021979,2,"2025-09-04T15:50:45.080",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573221,1757001045090,-784.71,0.00021979,2,"2025-09-04T15:50:45.090",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573222,1757001045099,-400.0,0.00021979,2,"2025-09-04T15:50:45.099",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573223,1757001045109,-400.0,0.00021979,2,"2025-09-04T15:50:45.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573224,1757001045119,-400.0,0.00021979,2,"2025-09-04T15:50:45.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573225,1757001045128,-400.0,0.00021979,2,"2025-09-04T15:50:45.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573226,1757001045138,-400.0,0.00021979,2,"2025-09-04T15:50:45.138",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573227,1757001045147,-400.0,0.00021979,2,"2025-09-04T15:50:45.147",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573228,1757001045157,-400.0,0.00021979,2,"2025-09-04T15:50:45.157",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573229,1757001045167,-502.96427958,0.00021979,2,"2025-09-04T15:50:45.167",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573230,1757001045176,-400.0,0.00021979,2,"2025-09-04T15:50:45.176",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573231,1757001045186,-400.0,0.00021979,2,"2025-09-04T15:50:45.186",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573232,1757001045196,-186.06847986,0.00021979,2,"2025-09-04T15:50:45.196",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573233,1757001045206,-400.0,0.00021979,2,"2025-09-04T15:50:45.206",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573234,1757001045215,-400.0,0.00021979,2,"2025-09-04T15:50:45.215",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573235,1757001045225,-400.0,0.00021979,2,"2025-09-04T15:50:45.225",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573236,1757001045235,-500.0,0.00021979,2,"2025-09-04T15:50:45.235",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573237,1757001045244,-400.0,0.00021979,2,"2025-09-04T15:50:45.244",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573238,1757001045254,-400.0,0.00021979,2,"2025-09-04T15:50:45.254",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573239,1757001045264,-400.0,0.00021979,2,"2025-09-04T15:50:45.264",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573240,1757001045273,-400.0,0.00021979,2,"2025-09-04T15:50:45.273",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573241,1757001045283,-400.0,0.00021979,2,"2025-09-04T15:50:45.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573242,1757001045293,-400.0,0.00021979,2,"2025-09-04T15:50:45.293",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573243,1757001045302,-400.0,0.00021979,2,"2025-09-04T15:50:45.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573244,1757001045311,-400.0,0.00021979,2,"2025-09-04T15:50:45.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573245,1757001045321,-400.0,0.00021979,2,"2025-09-04T15:50:45.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573246,1757001045330,-400.0,0.00021979,2,"2025-09-04T15:50:45.330",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573247,1757001045339,-400.0,0.00021979,2,"2025-09-04T15:50:45.339",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573248,1757001045349,-400.0,0.00021979,2,"2025-09-04T15:50:45.349",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573249,1757001045359,-400.0,0.00021979,2,"2025-09-04T15:50:45.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573250,1757001045368,-400.0,0.00021979,2,"2025-09-04T15:50:45.368",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573251,1757001045378,-464.44,0.00021979,2,"2025-09-04T15:50:45.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573252,1757001045387,-400.0,0.00021979,2,"2025-09-04T15:50:45.387",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573253,1757001045398,-400.0,0.00021979,2,"2025-09-04T15:50:45.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573254,1757001045408,-400.0,0.00021979,2,"2025-09-04T15:50:45.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573255,1757001045417,-400.0,0.00021979,2,"2025-09-04T15:50:45.417",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573256,1757001045427,-400.0,0.00021979,2,"2025-09-04T15:50:45.427",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573257,1757001045437,-400.0,0.00021979,2,"2025-09-04T15:50:45.437",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573258,1757001045447,-400.0,0.00021979,2,"2025-09-04T15:50:45.447",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573259,1757001045456,-400.0,0.00021979,2,"2025-09-04T15:50:45.456",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573260,1757001045466,-400.0,0.00021979,2,"2025-09-04T15:50:45.466",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573261,1757001045475,-400.0,0.00021979,2,"2025-09-04T15:50:45.475",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573262,1757001045484,-400.0,0.00021979,2,"2025-09-04T15:50:45.484",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573263,1757001045494,-400.0,0.00021979,2,"2025-09-04T15:50:45.494",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573264,1757001045503,-491.69,0.00021979,2,"2025-09-04T15:50:45.503",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573265,1757001045512,-400.0,0.00021979,2,"2025-09-04T15:50:45.512",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573266,1757001045522,-400.0,0.00021979,2,"2025-09-04T15:50:45.522",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573267,1757001045531,-249.39055341,0.00021979,2,"2025-09-04T15:50:45.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573268,1757001045541,-400.0,0.00021979,2,"2025-09-04T15:50:45.541",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573269,1757001045551,-400.0,0.00021979,2,"2025-09-04T15:50:45.551",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573270,1757001045560,-400.0,0.00021979,2,"2025-09-04T15:50:45.560",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573271,1757001045569,-400.0,0.00021979,2,"2025-09-04T15:50:45.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573272,1757001045579,-400.0,0.00021979,2,"2025-09-04T15:50:45.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573273,1757001045589,-400.0,0.00021979,2,"2025-09-04T15:50:45.589",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573274,1757001045599,-400.0,0.00021979,2,"2025-09-04T15:50:45.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573275,1757001045608,-400.0,0.00021979,2,"2025-09-04T15:50:45.608",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573276,1757001045617,-400.0,0.00021979,2,"2025-09-04T15:50:45.617",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573277,1757001045627,-400.0,0.00021979,2,"2025-09-04T15:50:45.627",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573279,1757001045637,-400.0,0.00021979,2,"2025-09-04T15:50:45.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573281,1757001045646,-400.0,0.00021979,2,"2025-09-04T15:50:45.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573283,1757001045656,-520.18,0.00021979,2,"2025-09-04T15:50:45.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573284,1757001045666,-405.58127929,0.00021979,2,"2025-09-04T15:50:45.666",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573286,1757001045675,-400.0,0.00021979,2,"2025-09-04T15:50:45.675",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573287,1757001045684,-400.0,0.00021979,2,"2025-09-04T15:50:45.684",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573289,1757001045694,-400.0,0.00021979,2,"2025-09-04T15:50:45.694",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573290,1757001045703,-400.0,0.00021979,2,"2025-09-04T15:50:45.703",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573291,1757001045713,-400.0,0.00021979,2,"2025-09-04T15:50:45.713",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573292,1757001045724,-400.0,0.00021979,2,"2025-09-04T15:50:45.724",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573293,1757001045734,-400.0,0.00021979,2,"2025-09-04T15:50:45.734",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573294,1757001045743,-400.0,0.00021979,2,"2025-09-04T15:50:45.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573295,1757001045753,-400.0,0.00021979,2,"2025-09-04T15:50:45.753",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573296,1757001045763,-430.45055025,0.00021979,2,"2025-09-04T15:50:45.763",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573297,1757001045772,-400.0,0.00021979,2,"2025-09-04T15:50:45.772",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573298,1757001045781,-2410.78,0.00021979,2,"2025-09-04T15:50:45.781",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573299,1757001045790,-400.0,0.00021979,2,"2025-09-04T15:50:45.790",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573300,1757001045801,-400.0,0.00021979,2,"2025-09-04T15:50:45.801",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573301,1757001045811,-400.0,0.00021979,2,"2025-09-04T15:50:45.811",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573302,1757001045820,-151.0,0.00021979,7,"2025-09-04T15:50:45.820",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573303,1757001045829,-151.0,0.00021979,7,"2025-09-04T15:50:45.829",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573304,1757001045839,-513.47299963,0.00021979,2,"2025-09-04T15:50:45.839",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573305,1757001045848,-400.0,0.00021979,2,"2025-09-04T15:50:45.848",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573306,1757001045858,-409.02142497,0.00021979,2,"2025-09-04T15:50:45.858",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573307,1757001045868,-400.0,0.00021979,2,"2025-09-04T15:50:45.868",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573308,1757001045877,-1000.0,0.00021979,2,"2025-09-04T15:50:45.877",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573309,1757001045887,-400.0,0.00021979,2,"2025-09-04T15:50:45.887",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573310,1757001045897,-400.0,0.00021979,2,"2025-09-04T15:50:45.897",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573311,1757001045907,-400.0,0.00021979,2,"2025-09-04T15:50:45.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573312,1757001045915,-400.0,0.00021979,2,"2025-09-04T15:50:45.915",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573313,1757001045924,-451.82152308,0.00021979,2,"2025-09-04T15:50:45.924",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573314,1757001045934,-400.0,0.00021979,2,"2025-09-04T15:50:45.934",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573315,1757001045943,-400.0,0.00021979,2,"2025-09-04T15:50:45.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573316,1757001045952,-400.0,0.00021979,2,"2025-09-04T15:50:45.952",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573317,1757001045961,-151.0,0.00021979,7,"2025-09-04T15:50:45.961",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573318,1757001045971,-151.0,0.00021979,7,"2025-09-04T15:50:45.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573319,1757001045980,-404.34252097,0.00021979,2,"2025-09-04T15:50:45.980",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573320,1757001045990,-400.0,0.00021979,2,"2025-09-04T15:50:45.990",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573321,1757001045999,-400.0,0.00021979,2,"2025-09-04T15:50:45.999",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573322,1757001046009,-400.0,0.00021979,2,"2025-09-04T15:50:46.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573323,1757001046019,-400.0,0.00021979,2,"2025-09-04T15:50:46.019",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573324,1757001046029,-400.0,0.00021979,2,"2025-09-04T15:50:46.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573325,1757001046038,-400.0,0.00021979,2,"2025-09-04T15:50:46.038",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573326,1757001046047,-400.0,0.00021979,2,"2025-09-04T15:50:46.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573327,1757001046057,-400.0,0.00021979,2,"2025-09-04T15:50:46.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573328,1757001046067,-400.0,0.00021979,2,"2025-09-04T15:50:46.067",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573329,1757001046078,-400.0,0.00021979,2,"2025-09-04T15:50:46.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573330,1757001046087,-400.0,0.00021979,2,"2025-09-04T15:50:46.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573331,1757001046097,-400.0,0.00021979,2,"2025-09-04T15:50:46.097",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573332,1757001046107,-402.75821693,0.00021979,2,"2025-09-04T15:50:46.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573333,1757001046116,-610.17183687,0.00021979,2,"2025-09-04T15:50:46.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573334,1757001046127,-400.0,0.00021979,2,"2025-09-04T15:50:46.127",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573335,1757001046136,-200.0,0.00021979,2,"2025-09-04T15:50:46.136",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573336,1757001046146,-400.0,0.00021979,2,"2025-09-04T15:50:46.146",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573337,1757001046156,-402.08342494,0.00021979,2,"2025-09-04T15:50:46.156",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573338,1757001046166,-200.0,0.00021979,2,"2025-09-04T15:50:46.166",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573339,1757001046176,-400.44617013,0.00021979,2,"2025-09-04T15:50:46.176",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573340,1757001046186,-500.0,0.00021979,2,"2025-09-04T15:50:46.186",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573341,1757001046197,-400.0,0.00021979,2,"2025-09-04T15:50:46.197",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573342,1757001046207,-265.97004853,0.00021979,2,"2025-09-04T15:50:46.207",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573343,1757001046216,-209.34158003,0.00021979,2,"2025-09-04T15:50:46.216",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573344,1757001046226,-500.0,0.00021979,2,"2025-09-04T15:50:46.226",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573345,1757001046236,-500.0,0.00021979,2,"2025-09-04T15:50:46.236",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573346,1757001046246,-400.0,0.00021979,2,"2025-09-04T15:50:46.246",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573347,1757001046255,-400.0,0.00021979,2,"2025-09-04T15:50:46.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573348,1757001046265,-400.0,0.00021979,2,"2025-09-04T15:50:46.265",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573349,1757001046274,-400.0,0.00021979,2,"2025-09-04T15:50:46.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573350,1757001046283,-361.98,0.00021979,2,"2025-09-04T15:50:46.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573351,1757001046292,-1192.72,0.00021979,2,"2025-09-04T15:50:46.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573352,1757001046302,-400.0,0.00021979,2,"2025-09-04T15:50:46.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573353,1757001046311,-400.0,0.00021979,2,"2025-09-04T15:50:46.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573354,1757001046321,-400.0,0.00021979,2,"2025-09-04T15:50:46.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573355,1757001046331,-400.0,0.00021979,2,"2025-09-04T15:50:46.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573356,1757001046340,-1410.67,0.00021979,2,"2025-09-04T15:50:46.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573357,1757001046350,-400.0,0.00021979,2,"2025-09-04T15:50:46.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573358,1757001046359,-400.0,0.00021979,2,"2025-09-04T15:50:46.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573359,1757001046410,-400.0,0.00021979,2,"2025-09-04T15:50:46.410",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573360,1757001046420,-404.64605642,0.00021979,2,"2025-09-04T15:50:46.420",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573361,1757001046429,-400.0,0.00021979,2,"2025-09-04T15:50:46.429",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573362,1757001046438,-306.77608637,0.00021979,2,"2025-09-04T15:50:46.438",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573363,1757001046448,-400.0,0.00021979,2,"2025-09-04T15:50:46.448",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573364,1757001046457,-400.0,0.00021979,2,"2025-09-04T15:50:46.457",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573365,1757001046467,-151.0,0.00021979,7,"2025-09-04T15:50:46.467",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573366,1757001046476,-151.0,0.00021979,7,"2025-09-04T15:50:46.476",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573367,1757001046485,-151.0,0.00021979,7,"2025-09-04T15:50:46.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573368,1757001046495,-151.0,0.00021979,7,"2025-09-04T15:50:46.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573369,1757001046504,-400.0,0.00021979,2,"2025-09-04T15:50:46.504",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573370,1757001046513,-400.0,0.00021979,2,"2025-09-04T15:50:46.513",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573371,1757001046522,-151.0,0.00021979,7,"2025-09-04T15:50:46.522",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573372,1757001046531,-151.0,0.00021979,7,"2025-09-04T15:50:46.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573373,1757001046540,-468.42383126,0.00021979,2,"2025-09-04T15:50:46.540",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573374,1757001046550,-400.0,0.00021979,2,"2025-09-04T15:50:46.550",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573375,1757001046560,-400.0,0.00021979,2,"2025-09-04T15:50:46.560",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573376,1757001046569,-151.0,0.00021979,7,"2025-09-04T15:50:46.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573377,1757001046579,-151.0,0.00021979,7,"2025-09-04T15:50:46.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573378,1757001046589,-151.0,0.00021979,7,"2025-09-04T15:50:46.589",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573380,1757001046598,-402.9052596,0.00021979,2,"2025-09-04T15:50:46.598",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573382,1757001046607,-497.33,0.00021979,2,"2025-09-04T15:50:46.607",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573384,1757001046616,-400.0,0.00021979,2,"2025-09-04T15:50:46.616",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573386,1757001046625,-400.0,0.00021979,2,"2025-09-04T15:50:46.625",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573388,1757001046634,-400.0,0.00021979,2,"2025-09-04T15:50:46.634",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573390,1757001046644,-151.0,0.00021979,7,"2025-09-04T15:50:46.644",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573392,1757001046653,-400.0,0.00021979,2,"2025-09-04T15:50:46.653",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573394,1757001046664,-151.0,0.00021979,7,"2025-09-04T15:50:46.664",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573396,1757001046673,-151.0,0.00021979,7,"2025-09-04T15:50:46.673",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573398,1757001046682,-400.0,0.00021979,2,"2025-09-04T15:50:46.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573400,1757001046691,-400.0,0.00021979,2,"2025-09-04T15:50:46.691",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573402,1757001046701,-400.0,0.00021979,2,"2025-09-04T15:50:46.701",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573404,1757001046710,-400.0,0.00021979,2,"2025-09-04T15:50:46.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573406,1757001046719,-400.0,0.00021979,2,"2025-09-04T15:50:46.719",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573408,1757001046733,-400.0,0.00021979,2,"2025-09-04T15:50:46.733",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573410,1757001046743,-500.0,0.00021979,2,"2025-09-04T15:50:46.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573412,1757001046752,-400.0,0.00021979,2,"2025-09-04T15:50:46.752",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573414,1757001046761,-400.0,0.00021979,2,"2025-09-04T15:50:46.761",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573416,1757001046775,-400.0,0.00021979,2,"2025-09-04T15:50:46.775",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573418,1757001046784,-400.0,0.00021979,2,"2025-09-04T15:50:46.784",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573420,1757001046793,-400.0,0.00021979,2,"2025-09-04T15:50:46.793",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573422,1757001046804,-400.0,0.00021979,2,"2025-09-04T15:50:46.804",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573424,1757001046814,-400.0,0.00021979,2,"2025-09-04T15:50:46.814",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573426,1757001046823,-400.0,0.00021979,2,"2025-09-04T15:50:46.823",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573428,1757001046833,-400.0,0.00021979,2,"2025-09-04T15:50:46.833",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573430,1757001046842,-400.0,0.00021979,2,"2025-09-04T15:50:46.842",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573432,1757001046852,-400.0,0.00021979,2,"2025-09-04T15:50:46.852",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573434,1757001046861,-400.0,0.00021979,2,"2025-09-04T15:50:46.861",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573436,1757001046871,-400.0,0.00021979,2,"2025-09-04T15:50:46.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573438,1757001046880,-500.0,0.00021979,2,"2025-09-04T15:50:46.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573440,1757001046890,-400.0,0.00021979,2,"2025-09-04T15:50:46.890",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573442,1757001046900,-400.0,0.00021979,2,"2025-09-04T15:50:46.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573444,1757001046910,-488.75767453,0.00021979,2,"2025-09-04T15:50:46.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573446,1757001046919,-400.0,0.00021979,2,"2025-09-04T15:50:46.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573448,1757001046930,-400.0,0.00021979,2,"2025-09-04T15:50:46.930",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573450,1757001046940,-400.0,0.00021979,2,"2025-09-04T15:50:46.940",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573452,1757001046949,-400.0,0.00021979,2,"2025-09-04T15:50:46.949",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573454,1757001046960,-400.0,0.00021979,2,"2025-09-04T15:50:46.960",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573456,1757001046969,-400.0,0.00021979,2,"2025-09-04T15:50:46.969",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573457,1757001046978,-1391.51,0.00021979,2,"2025-09-04T15:50:46.978",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573458,1757001046988,-400.0,0.00021979,2,"2025-09-04T15:50:46.988",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573459,1757001046998,-400.0,0.00021979,2,"2025-09-04T15:50:46.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573460,1757001047007,-400.0,0.00021979,2,"2025-09-04T15:50:47.007",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573461,1757001047017,-400.0,0.00021979,2,"2025-09-04T15:50:47.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573462,1757001047027,-400.0,0.00021979,2,"2025-09-04T15:50:47.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573463,1757001047036,-1000.0,0.00021979,2,"2025-09-04T15:50:47.036",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573464,1757001047046,-400.0,0.00021979,2,"2025-09-04T15:50:47.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573465,1757001047055,-300.0,0.00021979,2,"2025-09-04T15:50:47.055",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573466,1757001047065,-400.0,0.00021979,2,"2025-09-04T15:50:47.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573467,1757001047075,-400.0,0.00021979,2,"2025-09-04T15:50:47.075",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573468,1757001047084,-459.65,0.00021979,2,"2025-09-04T15:50:47.084",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573469,1757001047094,-400.0,0.00021979,2,"2025-09-04T15:50:47.094",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573470,1757001047104,-402.42299362,0.00021979,2,"2025-09-04T15:50:47.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573471,1757001047115,-400.0,0.00021979,2,"2025-09-04T15:50:47.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573472,1757001047124,-400.0,0.00021979,2,"2025-09-04T15:50:47.124",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573473,1757001047133,-400.0,0.00021979,2,"2025-09-04T15:50:47.133",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573474,1757001047142,-400.0,0.00021979,2,"2025-09-04T15:50:47.142",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573475,1757001047152,-400.0,0.00021979,2,"2025-09-04T15:50:47.152",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573476,1757001047162,-400.0,0.00021979,2,"2025-09-04T15:50:47.162",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573477,1757001047171,-400.0,0.00021979,2,"2025-09-04T15:50:47.171",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573478,1757001047181,-400.0,0.00021979,2,"2025-09-04T15:50:47.181",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573479,1757001047190,-400.0,0.00021979,2,"2025-09-04T15:50:47.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573480,1757001047200,-402.49284653,0.00021979,2,"2025-09-04T15:50:47.200",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573481,1757001047209,-400.0,0.00021979,2,"2025-09-04T15:50:47.209",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573482,1757001047219,-400.0,0.00021979,2,"2025-09-04T15:50:47.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573483,1757001047228,-400.0,0.00021979,2,"2025-09-04T15:50:47.228",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573484,1757001047237,-400.0,0.00021979,2,"2025-09-04T15:50:47.237",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573485,1757001047247,-400.0,0.00021979,2,"2025-09-04T15:50:47.247",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573486,1757001047256,-401.33011916,0.00021979,2,"2025-09-04T15:50:47.256",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573487,1757001047265,-400.0,0.00021979,2,"2025-09-04T15:50:47.265",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573488,1757001047274,-400.0,0.00021979,2,"2025-09-04T15:50:47.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573489,1757001047284,-400.0,0.00021979,2,"2025-09-04T15:50:47.284",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573490,1757001047294,-486.96873969,0.00021979,2,"2025-09-04T15:50:47.294",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573491,1757001047303,-400.0,0.00021979,2,"2025-09-04T15:50:47.303",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573492,1757001047312,-755.2,0.00021979,2,"2025-09-04T15:50:47.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573493,1757001047322,-400.0,0.00021979,2,"2025-09-04T15:50:47.322",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573494,1757001047331,-400.0,0.00021979,2,"2025-09-04T15:50:47.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573495,1757001047341,-400.0,0.00021979,2,"2025-09-04T15:50:47.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573496,1757001047351,-400.0,0.00021979,2,"2025-09-04T15:50:47.351",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573497,1757001047361,-400.0,0.00021979,2,"2025-09-04T15:50:47.361",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573498,1757001047371,-400.0,0.00021979,2,"2025-09-04T15:50:47.371",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573499,1757001047382,-400.0,0.00021979,2,"2025-09-04T15:50:47.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573500,1757001047392,-400.0,0.00021979,2,"2025-09-04T15:50:47.392",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573501,1757001047403,-400.0,0.00021979,2,"2025-09-04T15:50:47.403",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573502,1757001047412,-400.0,0.00021979,2,"2025-09-04T15:50:47.412",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573503,1757001047422,-400.0,0.00021979,2,"2025-09-04T15:50:47.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573504,1757001047432,-400.0,0.00021979,2,"2025-09-04T15:50:47.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573505,1757001047442,-411.01254596,0.00021979,2,"2025-09-04T15:50:47.442",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573506,1757001047452,-400.0,0.00021979,2,"2025-09-04T15:50:47.452",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573507,1757001047461,-400.0,0.00021979,2,"2025-09-04T15:50:47.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573508,1757001047471,-400.0,0.00021979,2,"2025-09-04T15:50:47.471",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573509,1757001047481,-521.89030788,0.00021979,2,"2025-09-04T15:50:47.481",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573510,1757001047494,-400.0,0.00021979,2,"2025-09-04T15:50:47.494",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573511,1757001047503,-400.0,0.00021979,2,"2025-09-04T15:50:47.503",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573512,1757001047513,-400.0,0.00021979,2,"2025-09-04T15:50:47.513",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573513,1757001047523,-400.0,0.00021979,2,"2025-09-04T15:50:47.523",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573514,1757001047533,-400.0,0.00021979,2,"2025-09-04T15:50:47.533",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573515,1757001047543,-400.0,0.00021979,2,"2025-09-04T15:50:47.543",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573516,1757001047553,-400.0,0.00021979,2,"2025-09-04T15:50:47.553",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573517,1757001047562,-400.0,0.00021979,2,"2025-09-04T15:50:47.562",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573518,1757001047571,-400.0,0.00021979,2,"2025-09-04T15:50:47.571",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573519,1757001047581,-400.0,0.00021979,2,"2025-09-04T15:50:47.581",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573520,1757001047591,-400.0,0.00021979,2,"2025-09-04T15:50:47.591",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573521,1757001047600,-400.0,0.00021979,2,"2025-09-04T15:50:47.600",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573522,1757001047610,-400.0,0.00021979,2,"2025-09-04T15:50:47.610",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573523,1757001047619,-400.0,0.00021979,2,"2025-09-04T15:50:47.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573524,1757001047628,-400.0,0.00021979,2,"2025-09-04T15:50:47.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573525,1757001047636,-401.30011494,0.00021979,2,"2025-09-04T15:50:47.636",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573526,1757001047645,-400.0,0.00021979,2,"2025-09-04T15:50:47.645",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573527,1757001047655,-400.0,0.00021979,2,"2025-09-04T15:50:47.655",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573528,1757001047664,-400.0,0.00021979,2,"2025-09-04T15:50:47.664",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573529,1757001047674,-400.0,0.00021979,2,"2025-09-04T15:50:47.674",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573530,1757001047683,-400.0,0.00021979,2,"2025-09-04T15:50:47.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573531,1757001047692,-400.0,0.00021979,2,"2025-09-04T15:50:47.692",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573532,1757001047701,-400.0,0.00021979,2,"2025-09-04T15:50:47.701",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573533,1757001047710,-400.0,0.00021979,2,"2025-09-04T15:50:47.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573534,1757001047720,-432.54501821,0.00021979,2,"2025-09-04T15:50:47.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573535,1757001047735,-400.0,0.00021979,2,"2025-09-04T15:50:47.735",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573536,1757001047744,-400.0,0.00021979,2,"2025-09-04T15:50:47.744",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573537,1757001047755,-400.0,0.00021979,2,"2025-09-04T15:50:47.755",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573538,1757001047764,-400.0,0.00021979,2,"2025-09-04T15:50:47.764",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573539,1757001047775,-400.0,0.00021979,2,"2025-09-04T15:50:47.775",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573540,1757001047785,-400.0,0.00021979,2,"2025-09-04T15:50:47.785",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573541,1757001047794,-400.0,0.00021979,2,"2025-09-04T15:50:47.794",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573542,1757001047804,-400.0,0.00021979,2,"2025-09-04T15:50:47.804",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573543,1757001047815,-400.0,0.00021979,2,"2025-09-04T15:50:47.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573544,1757001047824,-400.0,0.00021979,2,"2025-09-04T15:50:47.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573545,1757001047833,-400.0,0.00021979,2,"2025-09-04T15:50:47.833",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573546,1757001047843,-400.0,0.00021979,2,"2025-09-04T15:50:47.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573547,1757001047851,-402.78660315,0.00021979,2,"2025-09-04T15:50:47.851",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573548,1757001047861,-401.89180335,0.00021979,2,"2025-09-04T15:50:47.861",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573549,1757001047871,-400.0,0.00021979,2,"2025-09-04T15:50:47.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573550,1757001047881,-400.0,0.00021979,2,"2025-09-04T15:50:47.881",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573551,1757001047892,-400.0,0.00021979,2,"2025-09-04T15:50:47.892",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573552,1757001047901,-400.0,0.00021979,2,"2025-09-04T15:50:47.901",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573553,1757001047911,-403.45384763,0.00021979,2,"2025-09-04T15:50:47.911",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573554,1757001047921,-400.0,0.00021979,2,"2025-09-04T15:50:47.921",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573555,1757001047932,-400.0,0.00021979,2,"2025-09-04T15:50:47.932",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573556,1757001047941,-400.0,0.00021979,2,"2025-09-04T15:50:47.941",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573557,1757001047951,-400.0,0.00021979,2,"2025-09-04T15:50:47.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573558,1757001047960,-400.0,0.00021979,2,"2025-09-04T15:50:47.960",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573559,1757001047970,-502.31,0.00021979,2,"2025-09-04T15:50:47.970",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573560,1757001047979,-400.0,0.00021979,2,"2025-09-04T15:50:47.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573561,1757001047989,-400.0,0.00021979,2,"2025-09-04T15:50:47.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573562,1757001047998,-400.0,0.00021979,2,"2025-09-04T15:50:47.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573563,1757001048007,-400.0,0.00021979,2,"2025-09-04T15:50:48.007",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573564,1757001048016,-245.48172733,0.00021979,2,"2025-09-04T15:50:48.016",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573565,1757001048026,-400.0,0.00021979,2,"2025-09-04T15:50:48.026",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573566,1757001048035,-400.0,0.00021979,2,"2025-09-04T15:50:48.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573567,1757001048045,-400.0,0.00021979,2,"2025-09-04T15:50:48.045",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573568,1757001048054,-400.0,0.00021979,2,"2025-09-04T15:50:48.054",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573569,1757001048064,-400.0,0.00021979,2,"2025-09-04T15:50:48.064",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573570,1757001048073,-400.0,0.00021979,2,"2025-09-04T15:50:48.073",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573571,1757001048083,-400.0,0.00021979,2,"2025-09-04T15:50:48.083",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573572,1757001048092,-150.0,0.00021979,2,"2025-09-04T15:50:48.092",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573573,1757001048102,-150.0,0.00021979,2,"2025-09-04T15:50:48.102",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573574,1757001048111,-500.0,0.00021979,2,"2025-09-04T15:50:48.111",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573575,1757001048121,-400.0,0.00021979,2,"2025-09-04T15:50:48.121",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573576,1757001048131,-400.0,0.00021979,2,"2025-09-04T15:50:48.131",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573577,1757001048140,-400.0,0.00021979,2,"2025-09-04T15:50:48.140",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573578,1757001048150,-400.0,0.00021979,2,"2025-09-04T15:50:48.150",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573579,1757001048160,-150.0,0.00021979,2,"2025-09-04T15:50:48.160",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573580,1757001048170,-400.0,0.00021979,2,"2025-09-04T15:50:48.170",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573581,1757001048179,-400.0,0.00021979,2,"2025-09-04T15:50:48.179",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573582,1757001048189,-400.0,0.00021979,2,"2025-09-04T15:50:48.189",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573583,1757001048199,-400.0,0.00021979,2,"2025-09-04T15:50:48.199",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573584,1757001048209,-400.0,0.00021979,2,"2025-09-04T15:50:48.209",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573585,1757001048219,-400.0,0.00021979,2,"2025-09-04T15:50:48.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573586,1757001048228,-400.0,0.00021979,2,"2025-09-04T15:50:48.228",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573587,1757001048237,-400.0,0.00021979,2,"2025-09-04T15:50:48.237",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573588,1757001048247,-400.0,0.00021979,2,"2025-09-04T15:50:48.247",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573589,1757001048255,-400.0,0.00021979,2,"2025-09-04T15:50:48.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573590,1757001048266,-400.0,0.00021979,2,"2025-09-04T15:50:48.266",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573591,1757001048275,-400.0,0.00021979,2,"2025-09-04T15:50:48.275",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573592,1757001048285,-400.0,0.00021979,2,"2025-09-04T15:50:48.285",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573593,1757001048294,-400.0,0.00021979,2,"2025-09-04T15:50:48.294",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573594,1757001048304,-400.0,0.00021979,2,"2025-09-04T15:50:48.304",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573595,1757001048313,-400.0,0.00021979,2,"2025-09-04T15:50:48.313",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573596,1757001048323,-400.0,0.00021979,2,"2025-09-04T15:50:48.323",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573597,1757001048332,-400.0,0.00021979,2,"2025-09-04T15:50:48.332",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573598,1757001048342,-400.0,0.00021979,2,"2025-09-04T15:50:48.342",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573599,1757001048351,-400.0,0.00021979,2,"2025-09-04T15:50:48.351",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573600,1757001048361,-400.0,0.00021979,2,"2025-09-04T15:50:48.361",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573601,1757001048371,-477.59360588,0.00021979,2,"2025-09-04T15:50:48.371",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573602,1757001048380,-300.0,0.00021979,2,"2025-09-04T15:50:48.380",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573603,1757001048390,-500.0,0.00021979,2,"2025-09-04T15:50:48.390",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573604,1757001048399,-400.0,0.00021979,2,"2025-09-04T15:50:48.399",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573605,1757001048409,-400.0,0.00021979,2,"2025-09-04T15:50:48.409",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573606,1757001048418,-403.08911865,0.00021979,2,"2025-09-04T15:50:48.418",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573607,1757001048428,-400.69947384,0.00021979,2,"2025-09-04T15:50:48.428",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573608,1757001048437,-400.0,0.00021979,2,"2025-09-04T15:50:48.437",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573609,1757001048446,-400.0,0.00021979,2,"2025-09-04T15:50:48.446",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573610,1757001048456,-400.0,0.00021979,2,"2025-09-04T15:50:48.456",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573611,1757001048465,-400.0,0.00021979,2,"2025-09-04T15:50:48.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573612,1757001048474,-400.0,0.00021979,2,"2025-09-04T15:50:48.474",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573613,1757001048484,-400.0,0.00021979,2,"2025-09-04T15:50:48.484",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573614,1757001048493,-400.0,0.00021979,2,"2025-09-04T15:50:48.493",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573615,1757001048503,-400.0,0.00021979,2,"2025-09-04T15:50:48.503",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573616,1757001048512,-400.0,0.00021979,2,"2025-09-04T15:50:48.512",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573617,1757001048522,-400.0,0.00021979,2,"2025-09-04T15:50:48.522",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573618,1757001048531,-400.0,0.00021979,2,"2025-09-04T15:50:48.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573619,1757001048541,-400.0,0.00021979,2,"2025-09-04T15:50:48.541",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573620,1757001048550,-400.0,0.00021979,2,"2025-09-04T15:50:48.550",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573621,1757001048559,-400.0,0.00021979,2,"2025-09-04T15:50:48.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573622,1757001048569,-400.0,0.00021979,2,"2025-09-04T15:50:48.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573623,1757001048578,-400.0,0.00021979,2,"2025-09-04T15:50:48.578",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573624,1757001048587,-400.0,0.00021979,2,"2025-09-04T15:50:48.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573625,1757001048596,-498.69,0.00021979,2,"2025-09-04T15:50:48.596",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573626,1757001048605,-400.0,0.00021979,2,"2025-09-04T15:50:48.605",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573627,1757001048614,-400.0,0.00021979,2,"2025-09-04T15:50:48.614",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573628,1757001048624,-400.0,0.00021979,2,"2025-09-04T15:50:48.624",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573629,1757001048633,-400.0,0.00021979,2,"2025-09-04T15:50:48.633",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573630,1757001048642,-400.0,0.00021979,2,"2025-09-04T15:50:48.642",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573631,1757001048653,-400.0,0.00021979,2,"2025-09-04T15:50:48.653",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573632,1757001048662,-400.0,0.00021979,2,"2025-09-04T15:50:48.662",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573633,1757001048672,-400.0,0.00021979,2,"2025-09-04T15:50:48.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573634,1757001048681,-400.0,0.00021979,2,"2025-09-04T15:50:48.681",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573635,1757001048690,-400.0,0.00021979,2,"2025-09-04T15:50:48.690",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573636,1757001048700,-400.0,0.00021979,2,"2025-09-04T15:50:48.700",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573637,1757001048710,-433.57563676,0.00021979,2,"2025-09-04T15:50:48.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573638,1757001048719,-400.0,0.00021979,2,"2025-09-04T15:50:48.719",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573639,1757001048733,-400.0,0.00021979,2,"2025-09-04T15:50:48.733",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573640,1757001048742,-13940.22498532,0.0002198,3,"2025-09-04T15:50:48.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573641,1757001048751,-400.0,0.0002198,2,"2025-09-04T15:50:48.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573642,1757001048760,-400.0,0.0002198,2,"2025-09-04T15:50:48.760",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573643,1757001048770,-400.0,0.0002198,2,"2025-09-04T15:50:48.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573644,1757001048779,-400.0,0.0002198,2,"2025-09-04T15:50:48.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573645,1757001048788,-400.0,0.0002198,2,"2025-09-04T15:50:48.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573646,1757001048797,-400.0,0.0002198,2,"2025-09-04T15:50:48.797",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573647,1757001048807,-400.0,0.0002198,2,"2025-09-04T15:50:48.807",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573648,1757001048817,-400.0,0.0002198,2,"2025-09-04T15:50:48.817",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573649,1757001048826,-404.5133224,0.0002198,2,"2025-09-04T15:50:48.826",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573650,1757001048835,-400.0,0.0002198,2,"2025-09-04T15:50:48.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573651,1757001048844,-400.0,0.0002198,2,"2025-09-04T15:50:48.844",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573652,1757001048853,-400.0,0.0002198,2,"2025-09-04T15:50:48.853",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573653,1757001048863,-400.0,0.0002198,2,"2025-09-04T15:50:48.863",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573654,1757001048872,-400.0,0.0002198,2,"2025-09-04T15:50:48.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573655,1757001048881,-400.0,0.0002198,2,"2025-09-04T15:50:48.881",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573656,1757001048891,-400.0,0.0002198,2,"2025-09-04T15:50:48.891",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573657,1757001048900,-400.0,0.0002198,2,"2025-09-04T15:50:48.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573658,1757001048909,-400.0,0.0002198,2,"2025-09-04T15:50:48.909",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573659,1757001048919,-400.0,0.0002198,2,"2025-09-04T15:50:48.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573660,1757001048928,-400.0,0.0002198,2,"2025-09-04T15:50:48.928",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573661,1757001048937,-400.0,0.0002198,2,"2025-09-04T15:50:48.937",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573662,1757001048947,-400.0,0.0002198,2,"2025-09-04T15:50:48.947",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573663,1757001048956,-400.0,0.0002198,2,"2025-09-04T15:50:48.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573664,1757001048965,-400.0,0.0002198,2,"2025-09-04T15:50:48.965",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573665,1757001048974,-400.0,0.0002198,2,"2025-09-04T15:50:48.974",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573666,1757001048983,-400.0,0.0002198,2,"2025-09-04T15:50:48.983",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573667,1757001048993,-400.0,0.0002198,2,"2025-09-04T15:50:48.993",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573668,1757001049002,-400.0,0.0002198,2,"2025-09-04T15:50:49.002",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573669,1757001049011,-400.0,0.0002198,2,"2025-09-04T15:50:49.011",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573670,1757001049021,-400.0,0.0002198,2,"2025-09-04T15:50:49.021",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573671,1757001049030,-400.0,0.0002198,2,"2025-09-04T15:50:49.030",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573672,1757001049040,-400.0,0.0002198,2,"2025-09-04T15:50:49.040",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573673,1757001049049,-412.30874637,0.0002198,2,"2025-09-04T15:50:49.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573674,1757001049059,-400.0,0.0002198,2,"2025-09-04T15:50:49.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573675,1757001049069,-400.0,0.0002198,2,"2025-09-04T15:50:49.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573676,1757001049078,-400.0,0.0002198,2,"2025-09-04T15:50:49.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573677,1757001049087,-400.0,0.0002198,2,"2025-09-04T15:50:49.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573678,1757001049098,-400.0,0.0002198,2,"2025-09-04T15:50:49.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573679,1757001049107,-400.0,0.0002198,2,"2025-09-04T15:50:49.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573680,1757001049116,-400.0,0.0002198,2,"2025-09-04T15:50:49.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573681,1757001049126,-400.0,0.0002198,2,"2025-09-04T15:50:49.126",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573682,1757001049135,-400.0,0.0002198,2,"2025-09-04T15:50:49.135",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573683,1757001049144,-400.0,0.0002198,2,"2025-09-04T15:50:49.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573684,1757001049154,-218.52619628,0.0002198,2,"2025-09-04T15:50:49.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573685,1757001049164,-400.0,0.0002198,2,"2025-09-04T15:50:49.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573686,1757001049173,-400.0,0.0002198,2,"2025-09-04T15:50:49.173",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573687,1757001049183,-400.0,0.0002198,2,"2025-09-04T15:50:49.183",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573688,1757001049192,-402.58882042,0.0002198,2,"2025-09-04T15:50:49.192",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573689,1757001049204,-499.56,0.0002198,2,"2025-09-04T15:50:49.204",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573690,1757001049214,-400.0,0.0002198,2,"2025-09-04T15:50:49.214",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573691,1757001049223,-400.0,0.0002198,2,"2025-09-04T15:50:49.223",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573692,1757001049232,-394.9,0.0002198,2,"2025-09-04T15:50:49.232",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573693,1757001049242,-400.0,0.0002198,2,"2025-09-04T15:50:49.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573694,1757001049251,-400.0,0.0002198,2,"2025-09-04T15:50:49.251",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573695,1757001049259,-400.0,0.0002198,2,"2025-09-04T15:50:49.259",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573696,1757001049270,-400.0,0.0002198,2,"2025-09-04T15:50:49.270",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573697,1757001049280,-401.74,0.0002198,2,"2025-09-04T15:50:49.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573698,1757001049289,-400.0,0.0002198,2,"2025-09-04T15:50:49.289",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573699,1757001049298,-400.0,0.0002198,2,"2025-09-04T15:50:49.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573700,1757001049308,-400.0,0.0002198,2,"2025-09-04T15:50:49.308",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573701,1757001049317,-400.0,0.0002198,2,"2025-09-04T15:50:49.317",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573702,1757001049327,-400.0,0.0002198,2,"2025-09-04T15:50:49.327",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573703,1757001049336,-400.0,0.0002198,2,"2025-09-04T15:50:49.336",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573704,1757001049345,-400.0,0.0002198,2,"2025-09-04T15:50:49.345",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573705,1757001049354,-207.93214548,0.0002198,2,"2025-09-04T15:50:49.354",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573706,1757001049375,-426.21573969,0.0002198,2,"2025-09-04T15:50:49.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573707,1757001049384,-400.0,0.0002198,2,"2025-09-04T15:50:49.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573708,1757001049393,-400.0,0.0002198,2,"2025-09-04T15:50:49.393",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573709,1757001049402,-402.69563569,0.0002198,2,"2025-09-04T15:50:49.402",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573710,1757001049413,-400.0,0.0002198,2,"2025-09-04T15:50:49.413",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573711,1757001049422,-400.0,0.0002198,2,"2025-09-04T15:50:49.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573712,1757001049431,-400.0,0.0002198,2,"2025-09-04T15:50:49.431",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573713,1757001049441,-400.0,0.0002198,2,"2025-09-04T15:50:49.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573714,1757001049451,-400.0,0.0002198,2,"2025-09-04T15:50:49.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573715,1757001049460,-400.0,0.0002198,2,"2025-09-04T15:50:49.460",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573716,1757001049469,-400.0,0.0002198,2,"2025-09-04T15:50:49.469",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573717,1757001049478,-175.669305,0.0002198,2,"2025-09-04T15:50:49.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573718,1757001049488,-400.0,0.0002198,2,"2025-09-04T15:50:49.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573719,1757001049496,-400.0,0.0002198,2,"2025-09-04T15:50:49.496",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573720,1757001049506,-400.0,0.0002198,2,"2025-09-04T15:50:49.506",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573721,1757001049515,-400.0,0.0002198,2,"2025-09-04T15:50:49.515",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573722,1757001049524,-432.56,0.0002198,2,"2025-09-04T15:50:49.524",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573723,1757001049533,-452.84046253,0.0002198,2,"2025-09-04T15:50:49.533",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573724,1757001049543,-400.0,0.0002198,2,"2025-09-04T15:50:49.543",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573725,1757001049554,-500.0,0.0002198,2,"2025-09-04T15:50:49.554",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573726,1757001049563,-400.0,0.0002198,2,"2025-09-04T15:50:49.563",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573727,1757001049574,-400.0,0.0002198,2,"2025-09-04T15:50:49.574",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573728,1757001049583,-400.0,0.0002198,2,"2025-09-04T15:50:49.583",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573729,1757001049592,-400.0,0.0002198,2,"2025-09-04T15:50:49.592",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573730,1757001049601,-400.0,0.0002198,2,"2025-09-04T15:50:49.601",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573731,1757001049611,-400.0,0.0002198,2,"2025-09-04T15:50:49.611",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573732,1757001049620,-400.0,0.0002198,2,"2025-09-04T15:50:49.620",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573733,1757001049630,-400.0,0.0002198,2,"2025-09-04T15:50:49.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573734,1757001049639,-400.0,0.0002198,2,"2025-09-04T15:50:49.639",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573735,1757001049649,-400.0,0.0002198,2,"2025-09-04T15:50:49.649",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573736,1757001049659,-400.0,0.0002198,2,"2025-09-04T15:50:49.659",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573737,1757001049669,-400.0,0.0002198,2,"2025-09-04T15:50:49.669",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573738,1757001049678,-332.22348564,0.0002198,2,"2025-09-04T15:50:49.678",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573739,1757001049687,-400.0,0.0002198,2,"2025-09-04T15:50:49.687",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573740,1757001049697,-402.25701815,0.0002198,2,"2025-09-04T15:50:49.697",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573741,1757001049706,-163.86199217,0.0002198,2,"2025-09-04T15:50:49.706",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573742,1757001049716,-402.82689779,0.0002198,2,"2025-09-04T15:50:49.716",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573743,1757001049728,-400.0,0.0002198,2,"2025-09-04T15:50:49.728",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573744,1757001049737,-400.0,0.0002198,2,"2025-09-04T15:50:49.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573745,1757001049747,-400.0,0.0002198,2,"2025-09-04T15:50:49.747",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573746,1757001049756,-400.0,0.0002198,2,"2025-09-04T15:50:49.756",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573747,1757001049767,-400.0,0.0002198,2,"2025-09-04T15:50:49.767",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573748,1757001049776,-400.0,0.0002198,2,"2025-09-04T15:50:49.776",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573749,1757001049786,-400.0,0.0002198,2,"2025-09-04T15:50:49.786",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573750,1757001049795,-400.0,0.0002198,2,"2025-09-04T15:50:49.795",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573751,1757001049806,-400.0,0.0002198,2,"2025-09-04T15:50:49.806",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573752,1757001049815,-400.0,0.0002198,2,"2025-09-04T15:50:49.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573753,1757001049824,-400.0,0.0002198,2,"2025-09-04T15:50:49.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573754,1757001049834,-400.0,0.0002198,2,"2025-09-04T15:50:49.834",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573755,1757001049843,-405.95797937,0.0002198,2,"2025-09-04T15:50:49.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573756,1757001049853,-400.0,0.0002198,2,"2025-09-04T15:50:49.853",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573757,1757001049862,-500.0,0.0002198,2,"2025-09-04T15:50:49.862",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573758,1757001049872,-500.0,0.0002198,2,"2025-09-04T15:50:49.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573759,1757001049882,-400.0,0.0002198,2,"2025-09-04T15:50:49.882",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573760,1757001049893,-206.93,0.0002198,2,"2025-09-04T15:50:49.893",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573761,1757001049902,-400.0,0.0002198,2,"2025-09-04T15:50:49.902",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573762,1757001049913,-400.0,0.0002198,2,"2025-09-04T15:50:49.913",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573763,1757001049923,-400.0,0.0002198,2,"2025-09-04T15:50:49.923",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573764,1757001049932,-400.0,0.0002198,2,"2025-09-04T15:50:49.932",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573765,1757001049942,-400.0,0.0002198,2,"2025-09-04T15:50:49.942",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573766,1757001049951,-400.0,0.0002198,2,"2025-09-04T15:50:49.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573767,1757001049961,-400.0,0.0002198,2,"2025-09-04T15:50:49.961",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573768,1757001049971,-403.32903263,0.0002198,2,"2025-09-04T15:50:49.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573769,1757001049981,-400.0,0.0002198,2,"2025-09-04T15:50:49.981",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573770,1757001049991,-400.0,0.0002198,2,"2025-09-04T15:50:49.991",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573771,1757001050000,-400.0,0.0002198,2,"2025-09-04T15:50:50.000",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573772,1757001050010,-400.0,0.0002198,2,"2025-09-04T15:50:50.010",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573773,1757001050020,-400.0,0.0002198,2,"2025-09-04T15:50:50.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573774,1757001050029,-405.15756455,0.0002198,2,"2025-09-04T15:50:50.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573775,1757001050039,-400.0,0.0002198,2,"2025-09-04T15:50:50.039",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573776,1757001050048,-400.0,0.0002198,2,"2025-09-04T15:50:50.048",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573777,1757001050058,-400.0,0.0002198,2,"2025-09-04T15:50:50.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573778,1757001050068,-400.0,0.0002198,2,"2025-09-04T15:50:50.068",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573779,1757001050077,-400.0,0.0002198,2,"2025-09-04T15:50:50.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573780,1757001050087,-506.66719957,0.0002198,2,"2025-09-04T15:50:50.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573781,1757001050096,-400.0,0.0002198,2,"2025-09-04T15:50:50.096",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573782,1757001050106,-400.0,0.0002198,2,"2025-09-04T15:50:50.106",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573783,1757001050116,-400.0,0.0002198,2,"2025-09-04T15:50:50.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573784,1757001050125,-400.0,0.0002198,2,"2025-09-04T15:50:50.125",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573785,1757001050135,-400.0,0.0002198,2,"2025-09-04T15:50:50.135",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573786,1757001050144,-400.0,0.0002198,2,"2025-09-04T15:50:50.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573787,1757001050154,-400.0,0.0002198,2,"2025-09-04T15:50:50.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573788,1757001050164,-400.0,0.0002198,2,"2025-09-04T15:50:50.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573789,1757001050174,-400.0,0.0002198,2,"2025-09-04T15:50:50.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573790,1757001050184,-408.43830118,0.0002198,2,"2025-09-04T15:50:50.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573791,1757001050194,-400.0,0.0002198,2,"2025-09-04T15:50:50.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573792,1757001050205,-400.0,0.0002198,2,"2025-09-04T15:50:50.205",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573793,1757001050215,-400.0,0.0002198,2,"2025-09-04T15:50:50.215",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573794,1757001050224,-400.0,0.0002198,2,"2025-09-04T15:50:50.224",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573795,1757001050234,-400.0,0.0002198,2,"2025-09-04T15:50:50.234",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573796,1757001050244,-151.0,0.0002198,7,"2025-09-04T15:50:50.244",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573797,1757001050253,-237.816137,0.0002198,7,"2025-09-04T15:50:50.253",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573798,1757001050263,-400.0,0.0002198,2,"2025-09-04T15:50:50.263",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573799,1757001050272,-400.0,0.0002198,2,"2025-09-04T15:50:50.272",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573800,1757001050282,-405.95,0.0002198,2,"2025-09-04T15:50:50.282",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573801,1757001050291,-151.0,0.0002198,7,"2025-09-04T15:50:50.291",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573802,1757001050301,-151.0,0.0002198,7,"2025-09-04T15:50:50.301",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573803,1757001050311,-151.0,0.0002198,7,"2025-09-04T15:50:50.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573804,1757001050320,-400.0,0.0002198,2,"2025-09-04T15:50:50.320",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573805,1757001050330,-400.0,0.0002198,2,"2025-09-04T15:50:50.330",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573806,1757001050340,-400.0,0.0002198,2,"2025-09-04T15:50:50.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573807,1757001050350,-406.51108872,0.0002198,2,"2025-09-04T15:50:50.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573808,1757001050360,-400.0,0.0002198,2,"2025-09-04T15:50:50.360",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573809,1757001050370,-400.0,0.0002198,2,"2025-09-04T15:50:50.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573810,1757001050379,-400.0,0.0002198,2,"2025-09-04T15:50:50.379",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573811,1757001050389,-400.0,0.0002198,2,"2025-09-04T15:50:50.389",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573812,1757001050399,-400.0,0.0002198,2,"2025-09-04T15:50:50.399",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573813,1757001050408,-400.0,0.0002198,2,"2025-09-04T15:50:50.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573814,1757001050419,-400.0,0.0002198,2,"2025-09-04T15:50:50.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573815,1757001050429,-400.0,0.0002198,2,"2025-09-04T15:50:50.429",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573816,1757001050439,-400.0,0.0002198,2,"2025-09-04T15:50:50.439",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573817,1757001050449,-400.0,0.0002198,2,"2025-09-04T15:50:50.449",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573818,1757001050459,-400.0,0.0002198,2,"2025-09-04T15:50:50.459",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573819,1757001050468,-400.0,0.0002198,2,"2025-09-04T15:50:50.468",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573820,1757001050478,-500.0,0.0002198,2,"2025-09-04T15:50:50.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573821,1757001050488,-360.99585221,0.0002198,2,"2025-09-04T15:50:50.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573822,1757001050498,-404.60959402,0.0002198,2,"2025-09-04T15:50:50.498",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573823,1757001050508,-400.0,0.0002198,2,"2025-09-04T15:50:50.508",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573824,1757001050518,-400.0,0.0002198,2,"2025-09-04T15:50:50.518",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573825,1757001050528,-400.0,0.0002198,2,"2025-09-04T15:50:50.528",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573826,1757001050537,-400.0,0.0002198,2,"2025-09-04T15:50:50.537",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573827,1757001050547,-400.0,0.0002198,2,"2025-09-04T15:50:50.547",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573828,1757001050557,-400.0,0.0002198,2,"2025-09-04T15:50:50.557",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573829,1757001050567,-155.01538262,0.0002198,2,"2025-09-04T15:50:50.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573830,1757001050576,-400.0,0.0002198,2,"2025-09-04T15:50:50.576",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573831,1757001050588,-400.0,0.0002198,2,"2025-09-04T15:50:50.588",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573832,1757001050603,-402.48007227,0.0002198,2,"2025-09-04T15:50:50.603",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573833,1757001050612,-400.0,0.0002198,2,"2025-09-04T15:50:50.612",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573834,1757001050622,-400.0,0.0002198,2,"2025-09-04T15:50:50.622",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573835,1757001050631,-400.0,0.0002198,2,"2025-09-04T15:50:50.631",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573836,1757001050641,-400.0,0.0002198,2,"2025-09-04T15:50:50.641",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573837,1757001050653,-300.0,0.0002198,2,"2025-09-04T15:50:50.653",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573838,1757001050668,-400.0,0.0002198,2,"2025-09-04T15:50:50.668",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573839,1757001050678,-453.795752,0.0002198,7,"2025-09-04T15:50:50.678",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573840,1757001050688,-453.795752,0.0002198,7,"2025-09-04T15:50:50.688",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573841,1757001050698,-453.795752,0.0002198,7,"2025-09-04T15:50:50.698",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573842,1757001050707,-400.0,0.0002198,2,"2025-09-04T15:50:50.707",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573843,1757001050717,-400.0,0.0002198,2,"2025-09-04T15:50:50.717",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573844,1757001050729,-453.795752,0.0002198,7,"2025-09-04T15:50:50.729",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573845,1757001050739,-453.795752,0.0002198,7,"2025-09-04T15:50:50.739",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573846,1757001050748,-453.795752,0.0002198,7,"2025-09-04T15:50:50.748",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573847,1757001050758,-453.795752,0.0002198,7,"2025-09-04T15:50:50.758",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573848,1757001050769,-400.0,0.0002198,2,"2025-09-04T15:50:50.769",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573849,1757001050779,-453.795752,0.0002198,7,"2025-09-04T15:50:50.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573850,1757001050788,-453.795752,0.0002198,7,"2025-09-04T15:50:50.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573851,1757001050798,-453.795752,0.0002198,7,"2025-09-04T15:50:50.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573852,1757001050808,-453.795752,0.0002198,7,"2025-09-04T15:50:50.808",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573853,1757001050818,-453.795742,0.0002198,7,"2025-09-04T15:50:50.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573854,1757001050828,-400.0,0.0002198,2,"2025-09-04T15:50:50.828",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573855,1757001050838,-400.0,0.0002198,2,"2025-09-04T15:50:50.838",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573856,1757001050847,-400.0,0.0002198,2,"2025-09-04T15:50:50.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573857,1757001050857,-400.0,0.0002198,2,"2025-09-04T15:50:50.857",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573858,1757001050866,-400.0,0.0002198,2,"2025-09-04T15:50:50.866",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573859,1757001050875,-400.0,0.0002198,2,"2025-09-04T15:50:50.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573860,1757001050885,-400.0,0.0002198,2,"2025-09-04T15:50:50.885",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573861,1757001050895,-402.94069008,0.0002198,2,"2025-09-04T15:50:50.895",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573862,1757001050904,-400.0,0.0002198,2,"2025-09-04T15:50:50.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573863,1757001050914,-402.86725286,0.0002198,2,"2025-09-04T15:50:50.914",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573864,1757001050923,-400.0,0.0002198,2,"2025-09-04T15:50:50.923",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573865,1757001050933,-204.67176066,0.0002198,2,"2025-09-04T15:50:50.933",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573866,1757001050943,-401.21298518,0.0002198,2,"2025-09-04T15:50:50.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573867,1757001050953,-400.0,0.0002198,2,"2025-09-04T15:50:50.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573868,1757001050963,-400.0,0.0002198,2,"2025-09-04T15:50:50.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573869,1757001050976,-401.46473926,0.0002198,2,"2025-09-04T15:50:50.976",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573870,1757001050986,-405.78301969,0.0002198,2,"2025-09-04T15:50:50.986",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573871,1757001050996,-403.64106047,0.0002198,2,"2025-09-04T15:50:50.996",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573872,1757001051006,-400.0,0.0002198,2,"2025-09-04T15:50:51.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573873,1757001051017,-400.0,0.0002198,2,"2025-09-04T15:50:51.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573874,1757001051027,-400.0,0.0002198,2,"2025-09-04T15:50:51.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573875,1757001051037,-400.0,0.0002198,2,"2025-09-04T15:50:51.037",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573876,1757001051047,-400.0,0.0002198,2,"2025-09-04T15:50:51.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573877,1757001051057,-400.0,0.0002198,2,"2025-09-04T15:50:51.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573878,1757001051067,-400.0,0.0002198,2,"2025-09-04T15:50:51.067",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573879,1757001051077,-400.0,0.0002198,2,"2025-09-04T15:50:51.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573880,1757001051088,-400.0,0.0002198,2,"2025-09-04T15:50:51.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573881,1757001051098,-400.0,0.0002198,2,"2025-09-04T15:50:51.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573882,1757001051109,-400.0,0.0002198,2,"2025-09-04T15:50:51.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573883,1757001051119,-400.0,0.0002198,2,"2025-09-04T15:50:51.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573884,1757001051129,-400.0,0.0002198,2,"2025-09-04T15:50:51.129",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573885,1757001051140,-400.0,0.0002198,2,"2025-09-04T15:50:51.140",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573886,1757001051150,-403.53035892,0.0002198,2,"2025-09-04T15:50:51.150",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573887,1757001051160,-400.0,0.0002198,2,"2025-09-04T15:50:51.160",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573888,1757001051172,-400.0,0.0002198,2,"2025-09-04T15:50:51.172",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573889,1757001051183,-400.0,0.0002198,2,"2025-09-04T15:50:51.183",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573890,1757001051193,-400.0,0.0002198,2,"2025-09-04T15:50:51.193",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573891,1757001051204,-400.0,0.0002198,2,"2025-09-04T15:50:51.204",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573892,1757001051214,-400.0,0.0002198,2,"2025-09-04T15:50:51.214",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573893,1757001051224,-400.0,0.0002198,2,"2025-09-04T15:50:51.224",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573894,1757001051236,-400.0,0.0002198,2,"2025-09-04T15:50:51.236",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573895,1757001051247,-400.0,0.0002198,2,"2025-09-04T15:50:51.247",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573896,1757001051256,-400.0,0.0002198,2,"2025-09-04T15:50:51.256",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573897,1757001051268,-400.0,0.0002198,2,"2025-09-04T15:50:51.268",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573898,1757001051280,-400.0,0.0002198,2,"2025-09-04T15:50:51.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573899,1757001051292,-400.0,0.0002198,2,"2025-09-04T15:50:51.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573900,1757001051301,-400.0,0.0002198,2,"2025-09-04T15:50:51.301",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573901,1757001051313,-400.0,0.0002198,2,"2025-09-04T15:50:51.313",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573902,1757001051323,-400.0,0.0002198,2,"2025-09-04T15:50:51.323",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573903,1757001051332,-400.0,0.0002198,2,"2025-09-04T15:50:51.332",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573904,1757001051343,-400.0,0.0002198,2,"2025-09-04T15:50:51.343",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573905,1757001051352,-400.0,0.0002198,2,"2025-09-04T15:50:51.352",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573906,1757001051363,-400.0,0.0002198,2,"2025-09-04T15:50:51.363",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573907,1757001051372,-400.0,0.0002198,2,"2025-09-04T15:50:51.372",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573908,1757001051382,-400.0,0.0002198,2,"2025-09-04T15:50:51.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573909,1757001051392,-400.0,0.0002198,2,"2025-09-04T15:50:51.392",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573910,1757001051403,-400.0,0.0002198,2,"2025-09-04T15:50:51.403",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573911,1757001051417,-400.0,0.0002198,2,"2025-09-04T15:50:51.417",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573912,1757001051427,-400.0,0.0002198,2,"2025-09-04T15:50:51.427",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573913,1757001051437,-400.0,0.0002198,2,"2025-09-04T15:50:51.437",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573914,1757001051448,-400.0,0.0002198,2,"2025-09-04T15:50:51.448",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573915,1757001051458,-502.90214095,0.0002198,2,"2025-09-04T15:50:51.458",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573916,1757001051468,-400.0,0.0002198,2,"2025-09-04T15:50:51.468",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573917,1757001051478,-400.0,0.0002198,2,"2025-09-04T15:50:51.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573918,1757001051488,-400.0,0.0002198,2,"2025-09-04T15:50:51.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573919,1757001051498,-400.0,0.0002198,2,"2025-09-04T15:50:51.498",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573920,1757001051508,-400.0,0.0002198,2,"2025-09-04T15:50:51.508",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573921,1757001051519,-400.0,0.0002198,2,"2025-09-04T15:50:51.519",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573922,1757001051529,-400.0,0.0002198,2,"2025-09-04T15:50:51.529",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573923,1757001051539,-400.0,0.0002198,2,"2025-09-04T15:50:51.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573924,1757001051550,-400.0,0.0002198,2,"2025-09-04T15:50:51.550",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573925,1757001051560,-400.0,0.0002198,2,"2025-09-04T15:50:51.560",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573926,1757001051570,-400.0,0.0002198,2,"2025-09-04T15:50:51.570",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573927,1757001051580,-400.0,0.0002198,2,"2025-09-04T15:50:51.580",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573928,1757001051590,-540.00257945,0.0002198,2,"2025-09-04T15:50:51.590",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573929,1757001051600,-400.0,0.0002198,2,"2025-09-04T15:50:51.600",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573930,1757001051609,-400.0,0.0002198,2,"2025-09-04T15:50:51.609",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573931,1757001051619,-400.0,0.0002198,2,"2025-09-04T15:50:51.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573932,1757001051629,-400.0,0.0002198,2,"2025-09-04T15:50:51.629",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573933,1757001051639,-400.0,0.0002198,2,"2025-09-04T15:50:51.639",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573934,1757001051649,-400.0,0.0002198,2,"2025-09-04T15:50:51.649",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573935,1757001051659,-400.0,0.0002198,2,"2025-09-04T15:50:51.659",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573936,1757001051671,-400.0,0.0002198,2,"2025-09-04T15:50:51.671",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573937,1757001051680,-400.0,0.0002198,2,"2025-09-04T15:50:51.680",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573938,1757001051690,-400.0,0.0002198,2,"2025-09-04T15:50:51.690",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573939,1757001051700,-400.0,0.0002198,2,"2025-09-04T15:50:51.700",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573940,1757001051710,-400.0,0.0002198,2,"2025-09-04T15:50:51.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573941,1757001051720,-400.0,0.0002198,2,"2025-09-04T15:50:51.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573942,1757001051731,-400.0,0.0002198,2,"2025-09-04T15:50:51.731",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573943,1757001051742,-400.0,0.0002198,2,"2025-09-04T15:50:51.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573944,1757001051752,-400.0,0.0002198,2,"2025-09-04T15:50:51.752",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573945,1757001051762,-400.0,0.0002198,2,"2025-09-04T15:50:51.762",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573946,1757001051774,-400.0,0.0002198,2,"2025-09-04T15:50:51.774",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573947,1757001051784,-400.0,0.0002198,2,"2025-09-04T15:50:51.784",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573948,1757001051794,-400.0,0.0002198,2,"2025-09-04T15:50:51.794",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573949,1757001051805,-400.0,0.0002198,2,"2025-09-04T15:50:51.805",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573950,1757001051816,-400.0,0.0002198,2,"2025-09-04T15:50:51.816",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573951,1757001051825,-400.0,0.0002198,2,"2025-09-04T15:50:51.825",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573952,1757001051835,-400.0,0.0002198,2,"2025-09-04T15:50:51.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573953,1757001051846,-400.0,0.0002198,2,"2025-09-04T15:50:51.846",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573954,1757001051856,-400.0,0.0002198,2,"2025-09-04T15:50:51.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573955,1757001051866,-400.0,0.0002198,2,"2025-09-04T15:50:51.866",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573956,1757001051879,-400.0,0.0002198,2,"2025-09-04T15:50:51.879",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573957,1757001051890,-400.0,0.0002198,2,"2025-09-04T15:50:51.890",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573958,1757001051901,-400.0,0.0002198,2,"2025-09-04T15:50:51.901",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573959,1757001051911,-400.0,0.0002198,2,"2025-09-04T15:50:51.911",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573960,1757001051922,-400.0,0.0002198,2,"2025-09-04T15:50:51.922",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573961,1757001052166,-400.0,0.0002198,2,"2025-09-04T15:50:52.166",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573962,1757001052184,-400.0,0.0002198,2,"2025-09-04T15:50:52.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573963,1757001052194,-400.0,0.0002198,2,"2025-09-04T15:50:52.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573964,1757001052203,-400.0,0.0002198,2,"2025-09-04T15:50:52.203",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573965,1757001052214,-1500.0,0.0002198,28,"2025-09-04T15:50:52.214",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573966,1757001052223,-1500.0,0.0002198,28,"2025-09-04T15:50:52.223",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573967,1757001052234,-1500.0,0.0002198,28,"2025-09-04T15:50:52.234",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573968,1757001052243,-1500.0,0.0002198,28,"2025-09-04T15:50:52.243",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573969,1757001052254,-1572.536496,0.0002198,28,"2025-09-04T15:50:52.254",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573970,1757001052264,-400.0,0.0002198,2,"2025-09-04T15:50:52.264",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573971,1757001052274,-400.0,0.0002198,2,"2025-09-04T15:50:52.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573972,1757001052283,-400.0,0.0002198,2,"2025-09-04T15:50:52.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573973,1757001052293,-400.0,0.0002198,2,"2025-09-04T15:50:52.293",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573974,1757001052303,-400.0,0.0002198,2,"2025-09-04T15:50:52.303",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573975,1757001052312,-400.0,0.0002198,2,"2025-09-04T15:50:52.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573976,1757001052322,-400.0,0.0002198,2,"2025-09-04T15:50:52.322",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573977,1757001052331,-400.0,0.0002198,2,"2025-09-04T15:50:52.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573978,1757001052340,-400.0,0.0002198,2,"2025-09-04T15:50:52.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573979,1757001052350,-400.0,0.0002198,2,"2025-09-04T15:50:52.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573980,1757001052359,-500.0,0.0002198,2,"2025-09-04T15:50:52.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573981,1757001052369,-400.0,0.0002198,2,"2025-09-04T15:50:52.369",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573982,1757001052378,-400.0,0.0002198,2,"2025-09-04T15:50:52.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573983,1757001052388,-400.0,0.0002198,2,"2025-09-04T15:50:52.388",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573984,1757001052398,-400.0,0.0002198,2,"2025-09-04T15:50:52.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573985,1757001052407,-400.0,0.0002198,2,"2025-09-04T15:50:52.407",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573986,1757001052417,-400.0,0.0002198,2,"2025-09-04T15:50:52.417",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573987,1757001052427,-401.47962556,0.0002198,2,"2025-09-04T15:50:52.427",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573988,1757001052437,-400.0,0.0002198,2,"2025-09-04T15:50:52.437",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573989,1757001052447,-400.0,0.0002198,2,"2025-09-04T15:50:52.447",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573990,1757001052455,-514.64478986,0.0002198,7,"2025-09-04T15:50:52.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573991,1757001052465,-401.50147522,0.0002198,2,"2025-09-04T15:50:52.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573992,1757001052473,-400.0,0.0002198,2,"2025-09-04T15:50:52.473",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573993,1757001052482,-400.0,0.0002198,2,"2025-09-04T15:50:52.482",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573994,1757001052490,-400.0,0.0002198,2,"2025-09-04T15:50:52.490",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573995,1757001052499,-400.0,0.0002198,2,"2025-09-04T15:50:52.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573996,1757001052507,-400.0,0.0002198,2,"2025-09-04T15:50:52.507",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573997,1757001052516,-400.0,0.0002198,2,"2025-09-04T15:50:52.516",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573998,1757001052524,-400.0,0.0002198,2,"2025-09-04T15:50:52.524",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383573999,1757001052533,-404.2483718,0.0002198,2,"2025-09-04T15:50:52.533",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574000,1757001052542,-400.0,0.0002198,2,"2025-09-04T15:50:52.542",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574001,1757001052551,-400.0,0.0002198,2,"2025-09-04T15:50:52.551",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574002,1757001052560,-400.0,0.0002198,2,"2025-09-04T15:50:52.560",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574003,1757001052570,-404.62820092,0.0002198,2,"2025-09-04T15:50:52.570",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574004,1757001052579,-400.0,0.0002198,2,"2025-09-04T15:50:52.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574005,1757001052588,-400.0,0.0002198,2,"2025-09-04T15:50:52.588",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574006,1757001052598,-400.0,0.0002198,2,"2025-09-04T15:50:52.598",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574007,1757001052608,-419.13,0.0002198,2,"2025-09-04T15:50:52.608",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574008,1757001052618,-400.0,0.0002198,2,"2025-09-04T15:50:52.618",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574009,1757001052628,-400.0,0.0002198,2,"2025-09-04T15:50:52.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574010,1757001052637,-400.0,0.0002198,2,"2025-09-04T15:50:52.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574011,1757001052647,-400.0,0.0002198,2,"2025-09-04T15:50:52.647",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574012,1757001052656,-401.64931279,0.0002198,2,"2025-09-04T15:50:52.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574013,1757001052665,-443.41380152,0.0002198,2,"2025-09-04T15:50:52.665",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574014,1757001052675,-401.37512932,0.0002198,2,"2025-09-04T15:50:52.675",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574015,1757001052684,-400.0,0.0002198,2,"2025-09-04T15:50:52.684",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574016,1757001052693,-212.59699798,0.0002198,7,"2025-09-04T15:50:52.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574017,1757001052703,-160.0,0.0002198,7,"2025-09-04T15:50:52.703",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574018,1757001052712,-400.0,0.00021981,2,"2025-09-04T15:50:52.712",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574019,1757001052723,-400.0,0.00021981,2,"2025-09-04T15:50:52.723",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574020,1757001052733,-209.42005504,0.00021981,2,"2025-09-04T15:50:52.733",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574021,1757001052742,-400.0,0.00021981,2,"2025-09-04T15:50:52.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574022,1757001052751,-400.0,0.00021981,2,"2025-09-04T15:50:52.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574023,1757001052760,-401.65731672,0.00021981,2,"2025-09-04T15:50:52.760",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574024,1757001052770,-401.41941814,0.00021981,2,"2025-09-04T15:50:52.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574025,1757001052779,-400.0,0.00021981,2,"2025-09-04T15:50:52.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574026,1757001052788,-400.0,0.00021981,2,"2025-09-04T15:50:52.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574027,1757001052798,-492.40488804,0.00021981,2,"2025-09-04T15:50:52.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574028,1757001052809,-400.98989996,0.00021981,2,"2025-09-04T15:50:52.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574029,1757001052818,-400.0,0.00021981,2,"2025-09-04T15:50:52.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574030,1757001052828,-401.87503571,0.00021981,2,"2025-09-04T15:50:52.828",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574031,1757001052837,-400.0,0.00021981,2,"2025-09-04T15:50:52.837",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574032,1757001052847,-400.0,0.00021981,2,"2025-09-04T15:50:52.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574033,1757001052857,-400.0,0.00021981,2,"2025-09-04T15:50:52.857",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574034,1757001052867,-404.23711426,0.00021981,2,"2025-09-04T15:50:52.867",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574035,1757001052876,-401.13953025,0.00021981,2,"2025-09-04T15:50:52.876",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574036,1757001052886,-400.0,0.00021981,2,"2025-09-04T15:50:52.886",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574037,1757001052895,-402.44938841,0.00021981,2,"2025-09-04T15:50:52.895",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574038,1757001052905,-400.0,0.00021981,2,"2025-09-04T15:50:52.905",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574039,1757001052915,-400.0,0.00021981,2,"2025-09-04T15:50:52.915",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574040,1757001052925,-400.0,0.00021981,2,"2025-09-04T15:50:52.925",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574041,1757001052934,-402.6942866,0.00021981,2,"2025-09-04T15:50:52.934",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574042,1757001052943,-402.88652464,0.00021981,2,"2025-09-04T15:50:52.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574043,1757001052954,-520.90986342,0.00021981,2,"2025-09-04T15:50:52.954",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574044,1757001052964,-400.0,0.00021981,2,"2025-09-04T15:50:52.964",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574045,1757001052973,-402.29718053,0.00021981,2,"2025-09-04T15:50:52.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574046,1757001052983,-400.0,0.00021981,2,"2025-09-04T15:50:52.983",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574047,1757001052992,-400.0,0.00021981,2,"2025-09-04T15:50:52.992",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574048,1757001053002,-400.0,0.00021981,2,"2025-09-04T15:50:53.002",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574049,1757001053012,-400.0,0.00021981,2,"2025-09-04T15:50:53.012",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574050,1757001053021,-250.11584825,0.00021981,2,"2025-09-04T15:50:53.021",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574051,1757001053031,-401.39604373,0.00021981,2,"2025-09-04T15:50:53.031",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574052,1757001053040,-400.0,0.00021981,2,"2025-09-04T15:50:53.040",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574053,1757001053050,-400.58058217,0.00021981,2,"2025-09-04T15:50:53.050",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574054,1757001053059,-400.0,0.00021981,2,"2025-09-04T15:50:53.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574055,1757001053069,-1116.20995005,0.00022,4,"2025-09-04T15:50:53.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574056,1757001053078,-150.0,0.00022,2,"2025-09-04T15:50:53.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574057,1757001053088,-300.0,0.00022,2,"2025-09-04T15:50:53.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574058,1757001053098,-1134.65666033,0.00022077,2,"2025-09-04T15:50:53.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574059,1757001053107,-631.97269762,0.00022093,10,"2025-09-04T15:50:53.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574060,1757001053117,-2051.9840626,0.00022094,2,"2025-09-04T15:50:53.117",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574061,1757001053126,-202.970294,0.000221,2,"2025-09-04T15:50:53.126",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574062,1757001053136,-1488.53,0.000221,2,"2025-09-04T15:50:53.136",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574063,1757001053145,-605.25,0.000221,2,"2025-09-04T15:50:53.145",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574064,1757001053155,-600.0,0.0002211,2,"2025-09-04T15:50:53.155",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574065,1757001053173,-1510.11027893,0.0002211,2,"2025-09-04T15:50:53.173",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574066,1757001053183,-500.0,0.00022116,2,"2025-09-04T15:50:53.183",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574067,1757001053193,-150.0,0.00022116,2,"2025-09-04T15:50:53.193",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574068,1757001053203,-552.59583468,0.00022116,2,"2025-09-04T15:50:53.203",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574069,1757001053213,-150.0,0.00022116,2,"2025-09-04T15:50:53.213",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574070,1757001053223,-158.91702649,0.00022116,2,"2025-09-04T15:50:53.223",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574071,1757001053233,-500.0,0.00022116,2,"2025-09-04T15:50:53.233",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574072,1757001053243,-500.0,0.00022116,2,"2025-09-04T15:50:53.243",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574073,1757001053253,-500.0,0.00022116,2,"2025-09-04T15:50:53.253",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574074,1757001053263,-500.0,0.00022116,2,"2025-09-04T15:50:53.263",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574075,1757001053273,-200.0,0.00022116,2,"2025-09-04T15:50:53.273",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574076,1757001053283,-502.31,0.00022189,2,"2025-09-04T15:50:53.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574077,1757001053293,-500.0,0.00022189,2,"2025-09-04T15:50:53.293",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574078,1757001053303,-8053.9222255,0.0002219,2,"2025-09-04T15:50:53.303",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574079,1757001053315,-987.0,0.000222,2,"2025-09-04T15:50:53.315",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574080,1757001053325,-298.73532,0.00022253,2,"2025-09-04T15:50:53.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574081,1757001053335,-239.38676028,0.00022253,2,"2025-09-04T15:50:53.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574082,1757001053345,-234.67995081,0.00022253,2,"2025-09-04T15:50:53.345",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574083,1757001053356,-500.0,0.00022253,2,"2025-09-04T15:50:53.356",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574084,1757001053367,-500.0,0.00022253,2,"2025-09-04T15:50:53.367",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574085,1757001053377,-500.0,0.00022253,2,"2025-09-04T15:50:53.377",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574086,1757001053387,-500.0,0.00022253,2,"2025-09-04T15:50:53.387",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574087,1757001053399,-400.0,0.00022253,2,"2025-09-04T15:50:53.399",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574088,1757001053408,-400.0,0.00022253,2,"2025-09-04T15:50:53.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574089,1757001053419,-405.78424783,0.00022253,2,"2025-09-04T15:50:53.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574090,1757001053429,-400.0,0.00022253,2,"2025-09-04T15:50:53.429",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574091,1757001053439,-400.0,0.00022253,2,"2025-09-04T15:50:53.439",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574092,1757001053450,-400.0,0.00022253,2,"2025-09-04T15:50:53.450",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574093,1757001053461,-400.0,0.00022253,2,"2025-09-04T15:50:53.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574094,1757001053471,-410.3705028,0.00022253,2,"2025-09-04T15:50:53.471",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574095,1757001053482,-400.0,0.00022253,2,"2025-09-04T15:50:53.482",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574096,1757001053492,-400.0,0.00022253,2,"2025-09-04T15:50:53.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574097,1757001053501,-400.0,0.00022253,2,"2025-09-04T15:50:53.501",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574098,1757001053512,-400.0,0.00022253,2,"2025-09-04T15:50:53.512",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574099,1757001053522,-400.0,0.00022253,2,"2025-09-04T15:50:53.522",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574100,1757001053532,-400.0,0.00022253,2,"2025-09-04T15:50:53.532",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574101,1757001053542,-400.0,0.00022253,2,"2025-09-04T15:50:53.542",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574102,1757001053552,-527.05,0.00022253,2,"2025-09-04T15:50:53.552",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574103,1757001053563,-400.0,0.00022253,2,"2025-09-04T15:50:53.563",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574104,1757001053573,-400.0,0.00022253,2,"2025-09-04T15:50:53.573",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574105,1757001053583,-400.0,0.00022253,2,"2025-09-04T15:50:53.583",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574106,1757001053593,-400.0,0.00022253,2,"2025-09-04T15:50:53.593",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574107,1757001053603,-400.0,0.00022253,2,"2025-09-04T15:50:53.603",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574108,1757001053613,-400.0,0.00022253,2,"2025-09-04T15:50:53.613",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574109,1757001053622,-511.71,0.00022253,2,"2025-09-04T15:50:53.622",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574110,1757001053632,-400.0,0.00022253,2,"2025-09-04T15:50:53.632",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574111,1757001053642,-400.0,0.00022253,2,"2025-09-04T15:50:53.642",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574112,1757001053652,-400.0,0.00022253,2,"2025-09-04T15:50:53.652",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574113,1757001053662,-400.0,0.00022253,2,"2025-09-04T15:50:53.662",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574114,1757001053672,-400.0,0.00022253,2,"2025-09-04T15:50:53.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574115,1757001053682,-496.7,0.00022253,2,"2025-09-04T15:50:53.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574116,1757001053693,-400.0,0.00022253,2,"2025-09-04T15:50:53.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574117,1757001053703,-400.0,0.00022253,2,"2025-09-04T15:50:53.703",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574118,1757001053712,-400.0,0.00022253,2,"2025-09-04T15:50:53.712",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574119,1757001053725,-400.0,0.00022253,2,"2025-09-04T15:50:53.725",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574120,1757001053737,-400.0,0.00022253,2,"2025-09-04T15:50:53.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574121,1757001053748,-400.0,0.00022253,2,"2025-09-04T15:50:53.748",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574122,1757001053757,-455.85,0.00022253,2,"2025-09-04T15:50:53.757",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574123,1757001053768,-400.0,0.00022253,2,"2025-09-04T15:50:53.768",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574124,1757001053778,-400.0,0.00022253,2,"2025-09-04T15:50:53.778",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574125,1757001053788,-400.0,0.00022253,2,"2025-09-04T15:50:53.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574126,1757001053799,-400.0,0.00022253,2,"2025-09-04T15:50:53.799",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574127,1757001053810,-400.71,0.00022253,2,"2025-09-04T15:50:53.810",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574128,1757001053821,-526.45,0.00022253,2,"2025-09-04T15:50:53.821",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574129,1757001053832,-400.0,0.00022253,2,"2025-09-04T15:50:53.832",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574130,1757001053842,-476.73067757,0.00022253,2,"2025-09-04T15:50:53.842",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574131,1757001053852,-400.0,0.00022253,2,"2025-09-04T15:50:53.852",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574132,1757001053862,-400.0,0.00022253,2,"2025-09-04T15:50:53.862",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574133,1757001053872,-400.0,0.00022253,2,"2025-09-04T15:50:53.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574134,1757001053883,-400.0,0.00022253,2,"2025-09-04T15:50:53.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574135,1757001053892,-512.79,0.00022253,2,"2025-09-04T15:50:53.892",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574136,1757001053902,-400.0,0.00022253,2,"2025-09-04T15:50:53.902",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574137,1757001053912,-400.0,0.00022253,2,"2025-09-04T15:50:53.912",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574138,1757001053922,-400.0,0.00022253,2,"2025-09-04T15:50:53.922",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574139,1757001053932,-400.0,0.00022253,2,"2025-09-04T15:50:53.932",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574140,1757001053942,-226.21945914,0.00022253,2,"2025-09-04T15:50:53.942",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574141,1757001053952,-400.0,0.00022253,2,"2025-09-04T15:50:53.952",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574142,1757001053962,-400.0,0.00022253,2,"2025-09-04T15:50:53.962",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574143,1757001053971,-216.22,0.00022253,2,"2025-09-04T15:50:53.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574144,1757001053981,-400.0,0.00022253,2,"2025-09-04T15:50:53.981",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574145,1757001053989,-400.0,0.00022253,2,"2025-09-04T15:50:53.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574146,1757001053999,-400.0,0.00022253,2,"2025-09-04T15:50:53.999",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574147,1757001054008,-400.0,0.00022253,2,"2025-09-04T15:50:54.008",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574148,1757001054017,-400.0,0.00022253,2,"2025-09-04T15:50:54.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574149,1757001054027,-400.0,0.00022253,2,"2025-09-04T15:50:54.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574150,1757001054037,-439.41,0.00022253,2,"2025-09-04T15:50:54.037",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574151,1757001054047,-400.0,0.00022253,2,"2025-09-04T15:50:54.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574152,1757001054057,-400.0,0.00022253,2,"2025-09-04T15:50:54.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574153,1757001054071,-403.35,0.00022253,2,"2025-09-04T15:50:54.071",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574154,1757001054081,-400.0,0.00022253,2,"2025-09-04T15:50:54.081",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574155,1757001054091,-400.0,0.00022253,2,"2025-09-04T15:50:54.091",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574156,1757001054101,-402.72172804,0.00022253,2,"2025-09-04T15:50:54.101",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574157,1757001054111,-400.0,0.00022253,2,"2025-09-04T15:50:54.111",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574158,1757001054121,-400.0,0.00022253,2,"2025-09-04T15:50:54.121",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574159,1757001054131,-400.0,0.00022253,2,"2025-09-04T15:50:54.131",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574160,1757001054141,-400.0,0.00022253,2,"2025-09-04T15:50:54.141",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574161,1757001054152,-400.0,0.00022253,2,"2025-09-04T15:50:54.152",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574162,1757001054162,-406.54968909,0.00022253,2,"2025-09-04T15:50:54.162",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574163,1757001054173,-400.0,0.00022253,2,"2025-09-04T15:50:54.173",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574164,1757001054183,-400.0,0.00022253,2,"2025-09-04T15:50:54.183",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574165,1757001054193,-400.0,0.00022253,2,"2025-09-04T15:50:54.193",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574166,1757001054203,-400.0,0.00022253,2,"2025-09-04T15:50:54.203",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574167,1757001054213,-400.0,0.00022253,2,"2025-09-04T15:50:54.213",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574168,1757001054224,-784.71,0.00022253,2,"2025-09-04T15:50:54.224",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574169,1757001054234,-400.0,0.00022253,2,"2025-09-04T15:50:54.234",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574170,1757001054244,-400.0,0.00022253,2,"2025-09-04T15:50:54.244",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574171,1757001054254,-340.9705151,0.00022253,2,"2025-09-04T15:50:54.254",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574172,1757001054265,-400.0,0.00022253,2,"2025-09-04T15:50:54.265",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574173,1757001054275,-183.39780079,0.00022253,2,"2025-09-04T15:50:54.275",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574174,1757001054284,-243.96163388,0.00022253,2,"2025-09-04T15:50:54.284",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574175,1757001054295,-400.0,0.00022253,2,"2025-09-04T15:50:54.295",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574176,1757001054304,-520.2,0.00022253,2,"2025-09-04T15:50:54.304",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574177,1757001054314,-400.0,0.00022253,2,"2025-09-04T15:50:54.314",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574178,1757001054324,-400.0,0.00022253,2,"2025-09-04T15:50:54.324",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574179,1757001054334,-400.0,0.00022253,2,"2025-09-04T15:50:54.334",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574180,1757001054344,-400.0,0.00022253,2,"2025-09-04T15:50:54.344",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574181,1757001054354,-400.0,0.00022253,2,"2025-09-04T15:50:54.354",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574182,1757001054364,-400.0,0.00022253,2,"2025-09-04T15:50:54.364",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574183,1757001054375,-2410.78,0.00022253,2,"2025-09-04T15:50:54.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574184,1757001054384,-400.0,0.00022253,2,"2025-09-04T15:50:54.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574185,1757001054394,-1000.0,0.00022253,2,"2025-09-04T15:50:54.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574186,1757001054404,-507.48,0.00022253,2,"2025-09-04T15:50:54.404",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574187,1757001054414,-400.0,0.00022253,2,"2025-09-04T15:50:54.414",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574188,1757001054425,-400.0,0.00022253,2,"2025-09-04T15:50:54.425",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574189,1757001054435,-400.0,0.00022253,2,"2025-09-04T15:50:54.435",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574190,1757001054445,-400.0,0.00022253,2,"2025-09-04T15:50:54.445",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574191,1757001054455,-433.79177771,0.00022253,2,"2025-09-04T15:50:54.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574192,1757001054465,-400.0,0.00022253,2,"2025-09-04T15:50:54.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574193,1757001054475,-400.0,0.00022253,2,"2025-09-04T15:50:54.475",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574194,1757001054485,-210.79,0.00022253,2,"2025-09-04T15:50:54.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574195,1757001054495,-377.24,0.00022253,2,"2025-09-04T15:50:54.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574196,1757001054505,-1192.72,0.00022253,2,"2025-09-04T15:50:54.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574197,1757001054515,-400.0,0.00022253,2,"2025-09-04T15:50:54.515",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574198,1757001054615,-400.0,0.00022253,2,"2025-09-04T15:50:54.615",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574199,1757001054626,-1410.67,0.00022253,2,"2025-09-04T15:50:54.626",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574200,1757001054636,-400.0,0.00022253,2,"2025-09-04T15:50:54.636",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574201,1757001054646,-476.5,0.00022253,2,"2025-09-04T15:50:54.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574202,1757001054656,-400.0,0.00022253,2,"2025-09-04T15:50:54.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574203,1757001054665,-400.0,0.00022253,2,"2025-09-04T15:50:54.665",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574204,1757001054676,-497.33,0.00022253,2,"2025-09-04T15:50:54.676",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574205,1757001054686,-400.0,0.00022253,2,"2025-09-04T15:50:54.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574206,1757001054695,-400.0,0.00022253,2,"2025-09-04T15:50:54.695",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574207,1757001054705,-400.0,0.00022253,2,"2025-09-04T15:50:54.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574208,1757001054715,-400.0,0.00022253,2,"2025-09-04T15:50:54.715",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574209,1757001054727,-400.0,0.00022253,2,"2025-09-04T15:50:54.727",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574210,1757001054737,-400.0,0.00022253,2,"2025-09-04T15:50:54.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574211,1757001054747,-212.77,0.00022253,2,"2025-09-04T15:50:54.747",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574212,1757001054756,-400.0,0.00022253,2,"2025-09-04T15:50:54.756",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574213,1757001054767,-400.0,0.00022253,2,"2025-09-04T15:50:54.767",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574214,1757001054776,-400.0,0.00022253,2,"2025-09-04T15:50:54.776",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574215,1757001054785,-400.0,0.00022253,2,"2025-09-04T15:50:54.785",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574216,1757001054795,-400.0,0.00022253,2,"2025-09-04T15:50:54.795",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574217,1757001054805,-400.0,0.00022253,2,"2025-09-04T15:50:54.805",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574218,1757001054815,-409.71,0.00022253,2,"2025-09-04T15:50:54.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574219,1757001054825,-203.11,0.00022253,2,"2025-09-04T15:50:54.825",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574220,1757001054835,-400.0,0.00022253,2,"2025-09-04T15:50:54.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574221,1757001054845,-400.0,0.00022253,2,"2025-09-04T15:50:54.845",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574222,1757001054854,-400.0,0.00022253,2,"2025-09-04T15:50:54.854",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574223,1757001054864,-1391.51,0.00022253,2,"2025-09-04T15:50:54.864",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574224,1757001054874,-400.0,0.00022253,2,"2025-09-04T15:50:54.874",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574225,1757001054884,-547.99,0.00022253,2,"2025-09-04T15:50:54.884",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574226,1757001054895,-1000.0,0.00022253,2,"2025-09-04T15:50:54.895",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574227,1757001054904,-400.0,0.00022253,2,"2025-09-04T15:50:54.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574228,1757001054914,-400.0,0.00022253,2,"2025-09-04T15:50:54.914",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574229,1757001054924,-400.0,0.00022253,2,"2025-09-04T15:50:54.924",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574230,1757001054935,-459.65,0.00022253,2,"2025-09-04T15:50:54.935",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574231,1757001054948,-400.0,0.00022253,2,"2025-09-04T15:50:54.948",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574232,1757001054958,-400.0,0.00022253,2,"2025-09-04T15:50:54.958",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574233,1757001054968,-400.0,0.00022253,2,"2025-09-04T15:50:54.968",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574234,1757001054978,-400.0,0.00022253,2,"2025-09-04T15:50:54.978",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574235,1757001054989,-400.0,0.00022253,2,"2025-09-04T15:50:54.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574236,1757001054999,-400.0,0.00022253,2,"2025-09-04T15:50:54.999",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574237,1757001055009,-400.0,0.00022253,2,"2025-09-04T15:50:55.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574238,1757001055019,-400.0,0.00022253,2,"2025-09-04T15:50:55.019",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574239,1757001055029,-400.0,0.00022253,2,"2025-09-04T15:50:55.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574240,1757001055039,-400.0,0.00022253,2,"2025-09-04T15:50:55.039",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574241,1757001055049,-755.2,0.00022253,2,"2025-09-04T15:50:55.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574242,1757001055058,-400.0,0.00022253,2,"2025-09-04T15:50:55.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574243,1757001055068,-400.0,0.00022253,2,"2025-09-04T15:50:55.068",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574244,1757001055078,-400.0,0.00022253,2,"2025-09-04T15:50:55.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574245,1757001055088,-226.31984554,0.00022253,2,"2025-09-04T15:50:55.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574246,1757001055098,-400.0,0.00022253,2,"2025-09-04T15:50:55.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574247,1757001055107,-400.0,0.00022253,2,"2025-09-04T15:50:55.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574248,1757001055116,-400.0,0.00022253,2,"2025-09-04T15:50:55.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574249,1757001055126,-416.56,0.00022253,2,"2025-09-04T15:50:55.126",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574250,1757001055135,-400.0,0.00022253,2,"2025-09-04T15:50:55.135",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574251,1757001055145,-400.0,0.00022253,2,"2025-09-04T15:50:55.145",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574252,1757001055154,-400.0,0.00022253,2,"2025-09-04T15:50:55.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574253,1757001055164,-489.71,0.00022253,2,"2025-09-04T15:50:55.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574254,1757001055174,-400.0,0.00022253,2,"2025-09-04T15:50:55.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574255,1757001055184,-400.0,0.00022253,2,"2025-09-04T15:50:55.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574256,1757001055194,-400.0,0.00022253,2,"2025-09-04T15:50:55.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574257,1757001055204,-400.0,0.00022253,2,"2025-09-04T15:50:55.204",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574258,1757001055213,-400.0,0.00022253,2,"2025-09-04T15:50:55.213",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574259,1757001055222,-400.0,0.00022253,2,"2025-09-04T15:50:55.222",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574260,1757001055231,-400.0,0.00022253,2,"2025-09-04T15:50:55.231",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574261,1757001055241,-400.0,0.00022253,2,"2025-09-04T15:50:55.241",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574262,1757001055250,-400.0,0.00022253,2,"2025-09-04T15:50:55.250",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574263,1757001055259,-390.05408609,0.00022253,2,"2025-09-04T15:50:55.259",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574264,1757001055268,-400.0,0.00022253,2,"2025-09-04T15:50:55.268",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574265,1757001055278,-400.0,0.00022253,2,"2025-09-04T15:50:55.278",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574266,1757001055287,-400.0,0.00022253,2,"2025-09-04T15:50:55.287",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574267,1757001055297,-400.0,0.00022253,2,"2025-09-04T15:50:55.297",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574268,1757001055306,-400.0,0.00022253,2,"2025-09-04T15:50:55.306",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574269,1757001055316,-400.0,0.00022253,2,"2025-09-04T15:50:55.316",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574270,1757001055325,-400.0,0.00022253,2,"2025-09-04T15:50:55.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574271,1757001055335,-400.0,0.00022253,2,"2025-09-04T15:50:55.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574272,1757001055344,-400.0,0.00022253,2,"2025-09-04T15:50:55.344",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574273,1757001055354,-400.0,0.00022253,2,"2025-09-04T15:50:55.354",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574274,1757001055363,-400.0,0.00022253,2,"2025-09-04T15:50:55.363",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574275,1757001055373,-400.0,0.00022253,2,"2025-09-04T15:50:55.373",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574276,1757001055382,-315.34,0.00022253,2,"2025-09-04T15:50:55.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574277,1757001055391,-400.0,0.00022253,2,"2025-09-04T15:50:55.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574278,1757001055401,-400.0,0.00022253,2,"2025-09-04T15:50:55.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574279,1757001055410,-400.0,0.00022253,2,"2025-09-04T15:50:55.410",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574280,1757001055419,-400.0,0.00022253,2,"2025-09-04T15:50:55.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574281,1757001055429,-400.0,0.00022253,2,"2025-09-04T15:50:55.429",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574282,1757001055438,-400.0,0.00022253,2,"2025-09-04T15:50:55.438",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574283,1757001055447,-400.0,0.00022253,2,"2025-09-04T15:50:55.447",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574284,1757001055457,-400.0,0.00022253,2,"2025-09-04T15:50:55.457",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574285,1757001055466,-194.51,0.00022253,2,"2025-09-04T15:50:55.466",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574286,1757001055476,-400.0,0.00022253,2,"2025-09-04T15:50:55.476",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574287,1757001055485,-400.0,0.00022253,2,"2025-09-04T15:50:55.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574288,1757001055495,-400.0,0.00022253,2,"2025-09-04T15:50:55.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574289,1757001055504,-400.0,0.00022253,2,"2025-09-04T15:50:55.504",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574290,1757001055514,-400.0,0.00022253,2,"2025-09-04T15:50:55.514",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574291,1757001055524,-400.0,0.00022253,2,"2025-09-04T15:50:55.524",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574292,1757001055534,-400.0,0.00022253,2,"2025-09-04T15:50:55.534",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574293,1757001055543,-400.0,0.00022253,2,"2025-09-04T15:50:55.543",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574294,1757001055553,-400.0,0.00022253,2,"2025-09-04T15:50:55.553",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574295,1757001055562,-400.0,0.00022253,2,"2025-09-04T15:50:55.562",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574296,1757001055572,-438.98571546,0.00022253,2,"2025-09-04T15:50:55.572",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574297,1757001055581,-400.0,0.00022253,2,"2025-09-04T15:50:55.581",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574298,1757001055591,-253.46,0.00022253,2,"2025-09-04T15:50:55.591",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574299,1757001055600,-400.0,0.00022253,2,"2025-09-04T15:50:55.600",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574300,1757001055610,-400.0,0.00022253,2,"2025-09-04T15:50:55.610",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574301,1757001055619,-400.0,0.00022253,2,"2025-09-04T15:50:55.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574302,1757001055629,-400.0,0.00022253,2,"2025-09-04T15:50:55.629",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574303,1757001055639,-400.0,0.00022253,2,"2025-09-04T15:50:55.639",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574304,1757001055650,-400.0,0.00022253,2,"2025-09-04T15:50:55.650",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574305,1757001055659,-400.0,0.00022253,2,"2025-09-04T15:50:55.659",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574306,1757001055669,-403.76350124,0.00022253,2,"2025-09-04T15:50:55.669",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574307,1757001055679,-403.18716126,0.00022253,2,"2025-09-04T15:50:55.679",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574308,1757001055688,-400.0,0.00022253,2,"2025-09-04T15:50:55.688",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574309,1757001055699,-400.0,0.00022253,2,"2025-09-04T15:50:55.699",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574310,1757001055709,-400.0,0.00022253,2,"2025-09-04T15:50:55.709",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574311,1757001055719,-400.0,0.00022253,2,"2025-09-04T15:50:55.719",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574312,1757001055732,-400.0,0.00022253,2,"2025-09-04T15:50:55.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574313,1757001055741,-400.0,0.00022253,2,"2025-09-04T15:50:55.741",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574314,1757001055751,-441.90030764,0.00022253,2,"2025-09-04T15:50:55.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574315,1757001055761,-400.0,0.00022253,2,"2025-09-04T15:50:55.761",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574316,1757001055772,-400.0,0.00022253,2,"2025-09-04T15:50:55.772",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574317,1757001055783,-498.69,0.00022253,2,"2025-09-04T15:50:55.783",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574318,1757001055793,-400.0,0.00022253,2,"2025-09-04T15:50:55.793",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574319,1757001055804,-400.0,0.00022253,2,"2025-09-04T15:50:55.804",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574320,1757001055814,-400.0,0.00022253,2,"2025-09-04T15:50:55.814",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574321,1757001055824,-400.0,0.00022253,2,"2025-09-04T15:50:55.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574322,1757001055835,-434.37751373,0.00022253,2,"2025-09-04T15:50:55.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574323,1757001055844,-400.0,0.00022253,2,"2025-09-04T15:50:55.844",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574324,1757001055854,-400.0,0.00022253,2,"2025-09-04T15:50:55.854",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574325,1757001055865,-400.0,0.00022253,2,"2025-09-04T15:50:55.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574326,1757001055876,-400.0,0.00022254,2,"2025-09-04T15:50:55.876",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574327,1757001055887,-400.0,0.00022254,2,"2025-09-04T15:50:55.887",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574328,1757001055896,-400.0,0.00022254,2,"2025-09-04T15:50:55.896",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574329,1757001055906,-400.0,0.00022254,2,"2025-09-04T15:50:55.906",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574330,1757001055915,-458.22,0.00022254,2,"2025-09-04T15:50:55.915",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574331,1757001055926,-400.0,0.00022254,2,"2025-09-04T15:50:55.926",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574332,1757001055935,-400.0,0.00022254,2,"2025-09-04T15:50:55.935",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574333,1757001055945,-400.0,0.00022254,2,"2025-09-04T15:50:55.945",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574334,1757001055955,-400.0,0.00022254,2,"2025-09-04T15:50:55.955",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574335,1757001055963,-400.0,0.00022254,2,"2025-09-04T15:50:55.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574336,1757001055972,-400.0,0.00022254,2,"2025-09-04T15:50:55.972",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574337,1757001055980,-400.0,0.00022254,2,"2025-09-04T15:50:55.980",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574338,1757001055989,-400.0,0.00022254,2,"2025-09-04T15:50:55.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574339,1757001055997,-403.49352411,0.00022254,2,"2025-09-04T15:50:55.997",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574340,1757001056006,-400.0,0.00022254,2,"2025-09-04T15:50:56.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574341,1757001056015,-400.0,0.00022254,2,"2025-09-04T15:50:56.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574342,1757001056024,-400.0,0.00022254,2,"2025-09-04T15:50:56.024",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574343,1757001056033,-400.0,0.00022254,2,"2025-09-04T15:50:56.033",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574344,1757001056042,-400.0,0.00022254,2,"2025-09-04T15:50:56.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574345,1757001056050,-400.0,0.00022254,2,"2025-09-04T15:50:56.050",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574346,1757001056058,-400.0,0.00022254,2,"2025-09-04T15:50:56.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574347,1757001056066,-400.0,0.00022254,2,"2025-09-04T15:50:56.066",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574348,1757001056075,-400.0,0.00022254,2,"2025-09-04T15:50:56.075",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574349,1757001056082,-400.0,0.00022254,2,"2025-09-04T15:50:56.082",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574350,1757001056089,-400.0,0.00022254,2,"2025-09-04T15:50:56.089",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574351,1757001056095,-413.87,0.00022254,2,"2025-09-04T15:50:56.095",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574352,1757001056102,-400.0,0.00022254,2,"2025-09-04T15:50:56.102",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574353,1757001056108,-209.44684301,0.00022254,2,"2025-09-04T15:50:56.108",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574354,1757001056115,-400.0,0.00022254,2,"2025-09-04T15:50:56.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574355,1757001056122,-400.0,0.00022254,2,"2025-09-04T15:50:56.122",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574356,1757001056129,-400.0,0.00022254,2,"2025-09-04T15:50:56.129",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574357,1757001056139,-400.0,0.00022254,2,"2025-09-04T15:50:56.139",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574358,1757001056149,-261.21136051,0.00022254,2,"2025-09-04T15:50:56.149",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574359,1757001056158,-400.0,0.00022254,2,"2025-09-04T15:50:56.158",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574360,1757001056167,-400.0,0.00022254,2,"2025-09-04T15:50:56.167",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574361,1757001056178,-400.0,0.00022254,2,"2025-09-04T15:50:56.178",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574362,1757001056188,-400.0,0.00022254,2,"2025-09-04T15:50:56.188",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574363,1757001056197,-474.16,0.00022254,2,"2025-09-04T15:50:56.197",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574364,1757001056207,-400.0,0.00022254,2,"2025-09-04T15:50:56.207",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574365,1757001056216,-500.0,0.00022254,2,"2025-09-04T15:50:56.216",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574366,1757001056225,-400.0,0.00022254,2,"2025-09-04T15:50:56.225",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574367,1757001056235,-400.0,0.00022254,2,"2025-09-04T15:50:56.235",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574368,1757001056245,-400.0,0.00022254,2,"2025-09-04T15:50:56.245",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574369,1757001056255,-379.87,0.00022254,2,"2025-09-04T15:50:56.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574370,1757001056265,-400.0,0.00022254,2,"2025-09-04T15:50:56.265",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574371,1757001056275,-633.68124317,0.00022254,2,"2025-09-04T15:50:56.275",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574372,1757001056286,-400.0,0.00022254,2,"2025-09-04T15:50:56.286",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574373,1757001056296,-400.0,0.00022254,2,"2025-09-04T15:50:56.296",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574374,1757001056305,-401.49288166,0.00022254,2,"2025-09-04T15:50:56.305",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574375,1757001056315,-400.0,0.00022254,2,"2025-09-04T15:50:56.315",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574376,1757001056325,-404.43870626,0.00022254,2,"2025-09-04T15:50:56.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574377,1757001056335,-400.0,0.00022254,2,"2025-09-04T15:50:56.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574378,1757001056345,-400.0,0.00022254,2,"2025-09-04T15:50:56.345",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574379,1757001056355,-400.0,0.00022254,2,"2025-09-04T15:50:56.355",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574380,1757001056364,-467.11881044,0.00022254,2,"2025-09-04T15:50:56.364",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574381,1757001056375,-400.0,0.00022254,2,"2025-09-04T15:50:56.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574382,1757001056384,-400.0,0.00022254,2,"2025-09-04T15:50:56.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574383,1757001056394,-400.0,0.00022254,2,"2025-09-04T15:50:56.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574384,1757001056403,-405.20108175,0.00022254,2,"2025-09-04T15:50:56.403",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574385,1757001056413,-400.0,0.00022254,2,"2025-09-04T15:50:56.413",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574386,1757001056422,-400.0,0.00022254,2,"2025-09-04T15:50:56.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574387,1757001056432,-400.0,0.00022254,2,"2025-09-04T15:50:56.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574388,1757001056442,-400.0,0.00022254,2,"2025-09-04T15:50:56.442",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574389,1757001056451,-400.0,0.00022254,2,"2025-09-04T15:50:56.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574390,1757001056461,-268.2193443,0.00022254,2,"2025-09-04T15:50:56.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574391,1757001056471,-400.0,0.00022254,2,"2025-09-04T15:50:56.471",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574392,1757001056480,-400.0,0.00022254,2,"2025-09-04T15:50:56.480",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574393,1757001056489,-431.3729198,0.00022254,2,"2025-09-04T15:50:56.489",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574394,1757001056499,-407.65628942,0.00022254,2,"2025-09-04T15:50:56.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574395,1757001056509,-455.85,0.00022254,2,"2025-09-04T15:50:56.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574396,1757001056518,-400.0,0.00022254,2,"2025-09-04T15:50:56.518",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574397,1757001056527,-400.0,0.00022254,2,"2025-09-04T15:50:56.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574398,1757001056537,-198.1,0.00022254,2,"2025-09-04T15:50:56.537",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574399,1757001056547,-400.0,0.00022254,2,"2025-09-04T15:50:56.547",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574400,1757001056556,-400.0,0.00022254,2,"2025-09-04T15:50:56.556",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574401,1757001056566,-400.0,0.00022254,2,"2025-09-04T15:50:56.566",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574402,1757001056576,-400.0,0.00022254,2,"2025-09-04T15:50:56.576",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574403,1757001056585,-400.0,0.00022254,2,"2025-09-04T15:50:56.585",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574404,1757001056595,-424.8152118,0.00022254,2,"2025-09-04T15:50:56.595",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574405,1757001056604,-400.0,0.00022254,2,"2025-09-04T15:50:56.604",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574406,1757001056614,-400.0,0.00022254,2,"2025-09-04T15:50:56.614",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574407,1757001056623,-409.54113152,0.00022254,2,"2025-09-04T15:50:56.623",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574408,1757001056632,-400.0,0.00022254,2,"2025-09-04T15:50:56.632",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574409,1757001056642,-432.45,0.00022254,2,"2025-09-04T15:50:56.642",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574410,1757001056652,-272.23,0.00022254,2,"2025-09-04T15:50:56.652",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574411,1757001056661,-400.0,0.00022254,2,"2025-09-04T15:50:56.661",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574412,1757001056672,-239.82,0.00022254,2,"2025-09-04T15:50:56.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574413,1757001056681,-400.0,0.00022254,2,"2025-09-04T15:50:56.681",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574414,1757001056690,-403.99210231,0.00022254,2,"2025-09-04T15:50:56.690",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574415,1757001056699,-412.91090071,0.00022254,2,"2025-09-04T15:50:56.699",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574416,1757001056709,-400.0,0.00022254,2,"2025-09-04T15:50:56.709",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574417,1757001056720,-498.66,0.00022254,2,"2025-09-04T15:50:56.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574418,1757001056734,-400.0,0.00022254,2,"2025-09-04T15:50:56.734",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574419,1757001056743,-400.0,0.00022254,2,"2025-09-04T15:50:56.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574420,1757001056753,-400.0,0.00022254,2,"2025-09-04T15:50:56.753",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574421,1757001056763,-400.0,0.00022254,2,"2025-09-04T15:50:56.763",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574422,1757001056773,-400.0,0.00022254,2,"2025-09-04T15:50:56.773",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574423,1757001056783,-400.0,0.00022254,2,"2025-09-04T15:50:56.783",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574424,1757001056793,-400.0,0.00022254,2,"2025-09-04T15:50:56.793",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574425,1757001056805,-400.0,0.00022254,2,"2025-09-04T15:50:56.805",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574426,1757001056815,-400.0,0.00022254,2,"2025-09-04T15:50:56.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574427,1757001056824,-400.0,0.00022254,2,"2025-09-04T15:50:56.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574428,1757001056835,-403.8196619,0.00022254,2,"2025-09-04T15:50:56.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574429,1757001056845,-400.0,0.00022254,2,"2025-09-04T15:50:56.845",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574430,1757001056855,-400.0,0.00022254,2,"2025-09-04T15:50:56.855",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574431,1757001056864,-400.0,0.00022254,2,"2025-09-04T15:50:56.864",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574432,1757001056874,-400.0,0.00022254,2,"2025-09-04T15:50:56.874",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574433,1757001056886,-400.0,0.00022254,2,"2025-09-04T15:50:56.886",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574434,1757001056898,-400.0,0.00022254,2,"2025-09-04T15:50:56.898",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574435,1757001056907,-400.0,0.00022254,2,"2025-09-04T15:50:56.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574436,1757001056917,-457.58,0.00022254,2,"2025-09-04T15:50:56.917",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574437,1757001056927,-400.0,0.00022254,2,"2025-09-04T15:50:56.927",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574438,1757001056937,-400.0,0.00022254,2,"2025-09-04T15:50:56.937",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574439,1757001056946,-400.0,0.00022254,2,"2025-09-04T15:50:56.946",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574440,1757001056957,-241.02557758,0.00022254,2,"2025-09-04T15:50:56.957",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574441,1757001056968,-400.0,0.00022254,2,"2025-09-04T15:50:56.968",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574442,1757001056977,-400.0,0.00022254,2,"2025-09-04T15:50:56.977",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574443,1757001056987,-400.0,0.00022254,2,"2025-09-04T15:50:56.987",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574444,1757001056996,-400.0,0.00022254,2,"2025-09-04T15:50:56.996",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574445,1757001057006,-400.0,0.00022254,2,"2025-09-04T15:50:57.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574446,1757001057015,-400.0,0.00022254,2,"2025-09-04T15:50:57.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574447,1757001057025,-403.5902008,0.00022254,2,"2025-09-04T15:50:57.025",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574448,1757001057035,-400.0,0.00022254,2,"2025-09-04T15:50:57.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574449,1757001057045,-400.0,0.00022254,2,"2025-09-04T15:50:57.045",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574450,1757001057054,-400.0,0.00022254,2,"2025-09-04T15:50:57.054",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574451,1757001057064,-400.78,0.00022254,2,"2025-09-04T15:50:57.064",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574452,1757001057073,-400.0,0.00022254,2,"2025-09-04T15:50:57.073",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574453,1757001057083,-400.0,0.00022254,2,"2025-09-04T15:50:57.083",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574454,1757001057092,-400.0,0.00022254,2,"2025-09-04T15:50:57.092",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574455,1757001057102,-400.0,0.00022254,2,"2025-09-04T15:50:57.102",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574456,1757001057111,-400.0,0.00022254,2,"2025-09-04T15:50:57.111",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574457,1757001057121,-400.0,0.00022254,2,"2025-09-04T15:50:57.121",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574458,1757001057130,-400.0,0.00022254,2,"2025-09-04T15:50:57.130",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574459,1757001057140,-425.07345381,0.00022254,2,"2025-09-04T15:50:57.140",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574460,1757001057149,-400.0,0.00022254,2,"2025-09-04T15:50:57.149",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574461,1757001057158,-447.09,0.00022254,2,"2025-09-04T15:50:57.158",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574462,1757001057168,-360.14268,0.00022255,2,"2025-09-04T15:50:57.168",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574463,1757001057179,-400.0,0.00022255,2,"2025-09-04T15:50:57.179",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574464,1757001057189,-400.0,0.00022255,2,"2025-09-04T15:50:57.189",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574465,1757001057199,-402.55244459,0.00022255,2,"2025-09-04T15:50:57.199",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574466,1757001057209,-400.0,0.00022255,2,"2025-09-04T15:50:57.209",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574467,1757001057218,-401.47658901,0.00022255,2,"2025-09-04T15:50:57.218",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574468,1757001057228,-400.0,0.00022255,2,"2025-09-04T15:50:57.228",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574469,1757001057238,-254.15789946,0.00022273,2,"2025-09-04T15:50:57.238",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574470,1757001057248,-500.0,0.00022273,2,"2025-09-04T15:50:57.248",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574471,1757001057258,-500.0,0.00022273,2,"2025-09-04T15:50:57.258",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574472,1757001057268,-500.91207354,0.00022273,2,"2025-09-04T15:50:57.268",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574473,1757001057278,-500.0,0.00022273,2,"2025-09-04T15:50:57.278",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574474,1757001057288,-501.10794781,0.00022273,2,"2025-09-04T15:50:57.288",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574475,1757001057298,-167.08678272,0.00022273,2,"2025-09-04T15:50:57.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574476,1757001057308,-244.72,0.00022307,2,"2025-09-04T15:50:57.308",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574477,1757001057318,-714.0,0.0002237,2,"2025-09-04T15:50:57.318",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574478,1757001057328,-150.0,0.00022389,2,"2025-09-04T15:50:57.328",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574479,1757001057338,-150.0,0.00022389,2,"2025-09-04T15:50:57.338",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574480,1757001057347,-150.0,0.00022389,2,"2025-09-04T15:50:57.347",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574481,1757001057358,-194.59019616,0.00022389,2,"2025-09-04T15:50:57.358",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574482,1757001057369,-500.0,0.0002239,2,"2025-09-04T15:50:57.369",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574483,1757001057380,-500.0,0.0002239,2,"2025-09-04T15:50:57.380",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574484,1757001057390,-500.0,0.0002239,2,"2025-09-04T15:50:57.390",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574485,1757001057401,-500.0,0.0002239,2,"2025-09-04T15:50:57.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574486,1757001057412,-306.66490922,0.00022428,2,"2025-09-04T15:50:57.412",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574487,1757001057422,-196.142,0.0002245,2,"2025-09-04T15:50:57.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574488,1757001057431,-249.071,0.0002245,2,"2025-09-04T15:50:57.431",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574489,1757001057441,-196.575,0.0002245,2,"2025-09-04T15:50:57.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574490,1757001057451,-151.088,0.0002245,2,"2025-09-04T15:50:57.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574491,1757001057461,-150.0,0.0002245,2,"2025-09-04T15:50:57.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574492,1757001057470,-150.0,0.0002245,2,"2025-09-04T15:50:57.470",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574493,1757001057480,-150.0,0.0002245,2,"2025-09-04T15:50:57.480",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574494,1757001057490,-578.55576758,0.00022521,2,"2025-09-04T15:50:57.490",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574495,1757001057499,-809.6462611,0.00022521,2,"2025-09-04T15:50:57.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574496,1757001057509,-1000.0,0.00022521,2,"2025-09-04T15:50:57.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574497,1757001057519,-743.4386402,0.00022521,2,"2025-09-04T15:50:57.519",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574498,1757001057528,-1043.82301501,0.00022521,2,"2025-09-04T15:50:57.528",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574499,1757001057538,-500.0,0.00022521,2,"2025-09-04T15:50:57.538",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574500,1757001057547,-1000.0,0.00022521,2,"2025-09-04T15:50:57.547",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574501,1757001057557,-500.0,0.00022521,2,"2025-09-04T15:50:57.557",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574502,1757001057567,-1000.0,0.00022521,2,"2025-09-04T15:50:57.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574503,1757001057576,-1000.0,0.00022521,2,"2025-09-04T15:50:57.576",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574504,1757001057586,-1000.0,0.00022521,2,"2025-09-04T15:50:57.586",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574505,1757001057596,-512.07798509,0.00022521,2,"2025-09-04T15:50:57.596",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574506,1757001057605,-500.0,0.00022523,2,"2025-09-04T15:50:57.605",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574507,1757001057615,-500.0,0.00022523,2,"2025-09-04T15:50:57.615",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574508,1757001057625,-1258.0,0.00022523,2,"2025-09-04T15:50:57.625",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574509,1757001057635,-3462.653,0.00022523,2,"2025-09-04T15:50:57.635",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574510,1757001057666,-924.0,0.00022523,2,"2025-09-04T15:50:57.666",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574511,1757001057683,-2035.0,0.00022523,2,"2025-09-04T15:50:57.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574512,1757001057693,-1577.0,0.00022523,2,"2025-09-04T15:50:57.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574513,1757001057702,-588.453,0.00022523,2,"2025-09-04T15:50:57.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574514,1757001057712,-624.723,0.00022523,2,"2025-09-04T15:50:57.712",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574515,1757001057722,-1334.873,0.00022523,2,"2025-09-04T15:50:57.722",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574516,1757001057734,-825.0,0.00022523,2,"2025-09-04T15:50:57.734",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574517,1757001057743,-851.814,0.00022523,2,"2025-09-04T15:50:57.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574518,1757001057753,-4163.0,0.00022523,2,"2025-09-04T15:50:57.753",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574519,1757001057762,-6312.031,0.00022523,2,"2025-09-04T15:50:57.762",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574520,1757001057773,-21149.0,0.00022523,2,"2025-09-04T15:50:57.773",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574521,1757001057783,-502.31,0.00022526,2,"2025-09-04T15:50:57.783",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574522,1757001057794,-500.0,0.00022526,2,"2025-09-04T15:50:57.794",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574523,1757001057807,-500.0,0.00022527,2,"2025-09-04T15:50:57.807",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574524,1757001057818,-500.0,0.00022527,2,"2025-09-04T15:50:57.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574525,1757001057827,-500.0,0.00022527,2,"2025-09-04T15:50:57.827",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574526,1757001057836,-604.32853145,0.00022527,2,"2025-09-04T15:50:57.836",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574527,1757001057847,-400.0,0.00022527,2,"2025-09-04T15:50:57.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574528,1757001057856,-400.0,0.00022527,2,"2025-09-04T15:50:57.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574529,1757001057865,-274.9,0.00022527,2,"2025-09-04T15:50:57.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574530,1757001057875,-400.0,0.00022527,2,"2025-09-04T15:50:57.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574531,1757001057884,-400.0,0.00022527,2,"2025-09-04T15:50:57.884",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574532,1757001057894,-400.0,0.00022527,2,"2025-09-04T15:50:57.894",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574533,1757001057904,-400.0,0.00022527,2,"2025-09-04T15:50:57.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574534,1757001057914,-239.21624917,0.00022527,2,"2025-09-04T15:50:57.914",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574535,1757001057923,-477.16,0.00022527,2,"2025-09-04T15:50:57.923",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574536,1757001057933,-400.0,0.00022527,2,"2025-09-04T15:50:57.933",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574537,1757001057944,-336.7,0.00022527,2,"2025-09-04T15:50:57.944",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574538,1757001057953,-404.17734058,0.00022527,2,"2025-09-04T15:50:57.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574539,1757001057963,-400.0,0.00022527,2,"2025-09-04T15:50:57.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574540,1757001057972,-198.21,0.00022527,2,"2025-09-04T15:50:57.972",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574541,1757001057982,-356.3,0.00022527,2,"2025-09-04T15:50:57.982",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574542,1757001057991,-400.0,0.00022527,2,"2025-09-04T15:50:57.991",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574543,1757001058001,-400.0,0.00022527,2,"2025-09-04T15:50:58.001",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574544,1757001058011,-400.0,0.00022527,2,"2025-09-04T15:50:58.011",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574545,1757001058020,-400.0,0.00022527,2,"2025-09-04T15:50:58.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574546,1757001058030,-400.0,0.00022527,2,"2025-09-04T15:50:58.030",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574547,1757001058040,-400.0,0.00022527,2,"2025-09-04T15:50:58.040",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574548,1757001058049,-400.0,0.00022527,2,"2025-09-04T15:50:58.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574549,1757001058059,-412.5435798,0.00022527,2,"2025-09-04T15:50:58.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574550,1757001058069,-439.41,0.00022527,2,"2025-09-04T15:50:58.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574551,1757001058079,-400.0,0.00022527,2,"2025-09-04T15:50:58.079",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574552,1757001058088,-400.0,0.00022527,2,"2025-09-04T15:50:58.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574553,1757001058098,-400.0,0.00022527,2,"2025-09-04T15:50:58.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574554,1757001058108,-400.0,0.00022527,2,"2025-09-04T15:50:58.108",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574555,1757001058118,-400.0,0.00022527,2,"2025-09-04T15:50:58.118",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574556,1757001058128,-400.0,0.00022527,2,"2025-09-04T15:50:58.128",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574557,1757001058137,-400.0,0.00022527,2,"2025-09-04T15:50:58.137",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574558,1757001058147,-400.0,0.00022527,2,"2025-09-04T15:50:58.147",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574559,1757001058157,-784.71,0.00022527,2,"2025-09-04T15:50:58.157",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574560,1757001058166,-400.0,0.00022527,2,"2025-09-04T15:50:58.166",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574561,1757001058176,-400.0,0.00022527,2,"2025-09-04T15:50:58.176",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574562,1757001058186,-400.0,0.00022527,2,"2025-09-04T15:50:58.186",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574563,1757001058196,-400.0,0.00022527,2,"2025-09-04T15:50:58.196",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574564,1757001058206,-400.0,0.00022527,2,"2025-09-04T15:50:58.206",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574565,1757001058216,-400.0,0.00022527,2,"2025-09-04T15:50:58.216",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574566,1757001058225,-400.0,0.00022527,2,"2025-09-04T15:50:58.225",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574567,1757001058236,-317.09260397,0.00022527,2,"2025-09-04T15:50:58.236",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574568,1757001058246,-2410.78,0.00022527,2,"2025-09-04T15:50:58.246",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574569,1757001058256,-400.0,0.00022527,2,"2025-09-04T15:50:58.256",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574570,1757001058266,-1000.0,0.00022527,2,"2025-09-04T15:50:58.266",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574571,1757001058275,-224.81,0.00022527,2,"2025-09-04T15:50:58.275",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574572,1757001058285,-400.0,0.00022527,2,"2025-09-04T15:50:58.285",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574573,1757001058295,-400.0,0.00022527,2,"2025-09-04T15:50:58.295",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574574,1757001058305,-400.0,0.00022527,2,"2025-09-04T15:50:58.305",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574575,1757001058315,-400.0,0.00022527,2,"2025-09-04T15:50:58.315",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574576,1757001058325,-1192.72,0.00022527,2,"2025-09-04T15:50:58.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574577,1757001058335,-400.0,0.00022527,2,"2025-09-04T15:50:58.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574578,1757001058345,-400.0,0.00022527,2,"2025-09-04T15:50:58.345",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574579,1757001058355,-1410.67,0.00022527,2,"2025-09-04T15:50:58.355",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574580,1757001058364,-400.0,0.00022527,2,"2025-09-04T15:50:58.364",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574581,1757001058373,-400.0,0.00022527,2,"2025-09-04T15:50:58.373",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574582,1757001058383,-497.33,0.00022527,2,"2025-09-04T15:50:58.383",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574583,1757001058392,-400.0,0.00022527,2,"2025-09-04T15:50:58.392",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574584,1757001058402,-512.94645619,0.00022527,2,"2025-09-04T15:50:58.402",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574585,1757001058412,-400.0,0.00022527,2,"2025-09-04T15:50:58.412",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574586,1757001058423,-269.91434651,0.00022527,2,"2025-09-04T15:50:58.423",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574587,1757001058433,-405.63490346,0.00022527,2,"2025-09-04T15:50:58.433",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574588,1757001058444,-298.85,0.00022527,2,"2025-09-04T15:50:58.444",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574589,1757001058454,-400.0,0.00022527,2,"2025-09-04T15:50:58.454",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574590,1757001058466,-400.0,0.00022527,2,"2025-09-04T15:50:58.466",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574591,1757001058476,-1391.51,0.00022527,2,"2025-09-04T15:50:58.476",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574592,1757001058485,-400.0,0.00022527,2,"2025-09-04T15:50:58.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574593,1757001058495,-400.0,0.00022527,2,"2025-09-04T15:50:58.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574594,1757001058505,-400.0,0.00022527,2,"2025-09-04T15:50:58.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574595,1757001058517,-468.73,0.00022527,2,"2025-09-04T15:50:58.517",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574596,1757001058528,-459.65,0.00022527,2,"2025-09-04T15:50:58.528",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574597,1757001058539,-400.0,0.00022527,2,"2025-09-04T15:50:58.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574598,1757001058549,-403.56613285,0.00022527,2,"2025-09-04T15:50:58.549",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574599,1757001058559,-400.0,0.00022527,2,"2025-09-04T15:50:58.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574600,1757001058569,-400.0,0.00022527,2,"2025-09-04T15:50:58.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574601,1757001058580,-400.0,0.00022527,2,"2025-09-04T15:50:58.580",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574602,1757001058589,-400.0,0.00022527,2,"2025-09-04T15:50:58.589",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574603,1757001058599,-400.0,0.00022527,2,"2025-09-04T15:50:58.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574604,1757001058610,-755.2,0.00022527,2,"2025-09-04T15:50:58.610",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574605,1757001058620,-400.0,0.00022527,2,"2025-09-04T15:50:58.620",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574606,1757001058630,-400.0,0.00022527,2,"2025-09-04T15:50:58.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574607,1757001058640,-400.0,0.00022527,2,"2025-09-04T15:50:58.640",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574608,1757001058650,-400.0,0.00022527,2,"2025-09-04T15:50:58.650",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574609,1757001058660,-400.0,0.00022527,2,"2025-09-04T15:50:58.660",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574610,1757001058669,-400.0,0.00022527,2,"2025-09-04T15:50:58.669",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574611,1757001058680,-400.0,0.00022527,2,"2025-09-04T15:50:58.680",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574612,1757001058690,-400.0,0.00022527,2,"2025-09-04T15:50:58.690",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574613,1757001058700,-400.0,0.00022527,2,"2025-09-04T15:50:58.700",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574614,1757001058710,-400.0,0.00022527,2,"2025-09-04T15:50:58.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574615,1757001058721,-400.0,0.00022527,2,"2025-09-04T15:50:58.721",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574616,1757001058734,-400.0,0.00022527,2,"2025-09-04T15:50:58.734",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574617,1757001058745,-239.2,0.00022527,2,"2025-09-04T15:50:58.745",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574618,1757001058756,-400.0,0.00022527,2,"2025-09-04T15:50:58.756",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574619,1757001058766,-400.0,0.00022527,2,"2025-09-04T15:50:58.766",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574620,1757001058777,-400.0,0.00022527,2,"2025-09-04T15:50:58.777",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574621,1757001058787,-400.0,0.00022527,2,"2025-09-04T15:50:58.787",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574622,1757001058796,-400.0,0.00022527,2,"2025-09-04T15:50:58.796",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574623,1757001058809,-400.0,0.00022527,2,"2025-09-04T15:50:58.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574624,1757001058819,-400.0,0.00022527,2,"2025-09-04T15:50:58.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574625,1757001058829,-400.0,0.00022527,2,"2025-09-04T15:50:58.829",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574626,1757001058839,-400.0,0.00022527,2,"2025-09-04T15:50:58.839",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574627,1757001058849,-400.0,0.00022527,2,"2025-09-04T15:50:58.849",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574628,1757001058860,-400.0,0.00022527,2,"2025-09-04T15:50:58.860",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574629,1757001058872,-400.0,0.00022527,2,"2025-09-04T15:50:58.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574630,1757001058883,-400.0,0.00022527,2,"2025-09-04T15:50:58.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574631,1757001058894,-400.0,0.00022527,2,"2025-09-04T15:50:58.894",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574632,1757001058907,-400.0,0.00022527,2,"2025-09-04T15:50:58.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574633,1757001058918,-400.0,0.00022527,2,"2025-09-04T15:50:58.918",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574634,1757001058939,-400.0,0.00022527,2,"2025-09-04T15:50:58.939",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574635,1757001058950,-400.0,0.00022527,2,"2025-09-04T15:50:58.950",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574636,1757001058960,-400.0,0.00022527,2,"2025-09-04T15:50:58.960",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574637,1757001058971,-400.0,0.00022527,2,"2025-09-04T15:50:58.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574638,1757001058981,-400.0,0.00022527,2,"2025-09-04T15:50:58.981",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574639,1757001058992,-498.69,0.00022527,2,"2025-09-04T15:50:58.992",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574640,1757001059002,-400.0,0.00022527,2,"2025-09-04T15:50:59.002",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574641,1757001059012,-400.0,0.00022527,2,"2025-09-04T15:50:59.012",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574642,1757001059022,-400.0,0.00022528,2,"2025-09-04T15:50:59.022",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574643,1757001059032,-400.0,0.00022528,2,"2025-09-04T15:50:59.032",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574644,1757001059042,-400.0,0.00022528,2,"2025-09-04T15:50:59.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574645,1757001059053,-400.0,0.00022528,2,"2025-09-04T15:50:59.053",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574646,1757001059063,-400.0,0.00022528,2,"2025-09-04T15:50:59.063",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574647,1757001059073,-400.0,0.00022528,2,"2025-09-04T15:50:59.073",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574648,1757001059083,-252.33182785,0.00022528,2,"2025-09-04T15:50:59.083",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574649,1757001059093,-400.0,0.00022528,2,"2025-09-04T15:50:59.093",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574650,1757001059102,-469.13182773,0.00022528,2,"2025-09-04T15:50:59.102",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574651,1757001059112,-400.0,0.00022528,2,"2025-09-04T15:50:59.112",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574652,1757001059122,-400.0,0.00022528,2,"2025-09-04T15:50:59.122",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574653,1757001059132,-400.0,0.00022528,2,"2025-09-04T15:50:59.132",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574654,1757001059142,-400.0,0.00022528,2,"2025-09-04T15:50:59.142",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574655,1757001059153,-231.47057148,0.00022528,2,"2025-09-04T15:50:59.153",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574656,1757001059163,-400.0,0.00022528,2,"2025-09-04T15:50:59.163",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574657,1757001059173,-400.0,0.00022528,2,"2025-09-04T15:50:59.173",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574658,1757001059183,-400.0,0.00022528,2,"2025-09-04T15:50:59.183",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574659,1757001059193,-400.0,0.00022528,2,"2025-09-04T15:50:59.193",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574660,1757001059206,-400.0,0.00022528,2,"2025-09-04T15:50:59.206",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574661,1757001059215,-400.0,0.00022528,2,"2025-09-04T15:50:59.215",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574662,1757001059225,-278.07509044,0.00022528,2,"2025-09-04T15:50:59.225",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574663,1757001059235,-400.0,0.00022528,2,"2025-09-04T15:50:59.235",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574664,1757001059246,-400.0,0.00022528,2,"2025-09-04T15:50:59.246",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574665,1757001059255,-400.0,0.00022528,2,"2025-09-04T15:50:59.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574666,1757001059265,-400.0,0.00022528,2,"2025-09-04T15:50:59.265",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574667,1757001059276,-400.0,0.00022528,2,"2025-09-04T15:50:59.276",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574668,1757001059287,-400.0,0.00022528,2,"2025-09-04T15:50:59.287",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574669,1757001059298,-400.0,0.00022528,2,"2025-09-04T15:50:59.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574670,1757001059310,-400.0,0.00022528,2,"2025-09-04T15:50:59.310",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574671,1757001059320,-400.0,0.00022528,2,"2025-09-04T15:50:59.320",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574672,1757001059330,-400.0,0.00022528,2,"2025-09-04T15:50:59.330",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574673,1757001059341,-400.0,0.00022528,2,"2025-09-04T15:50:59.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574674,1757001059351,-413.33236868,0.00022528,2,"2025-09-04T15:50:59.351",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574675,1757001059361,-400.0,0.00022528,2,"2025-09-04T15:50:59.361",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574676,1757001059371,-400.0,0.00022528,2,"2025-09-04T15:50:59.371",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574677,1757001059382,-400.0,0.00022528,2,"2025-09-04T15:50:59.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574678,1757001059392,-400.0,0.00022528,2,"2025-09-04T15:50:59.392",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574679,1757001059402,-400.0,0.00022528,2,"2025-09-04T15:50:59.402",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574680,1757001059412,-352.9850461,0.00022528,2,"2025-09-04T15:50:59.412",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574681,1757001059422,-451.19,0.00022528,2,"2025-09-04T15:50:59.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574682,1757001059433,-400.0,0.00022528,2,"2025-09-04T15:50:59.433",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574683,1757001059443,-400.0,0.00022528,2,"2025-09-04T15:50:59.443",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574684,1757001059452,-400.0,0.00022528,2,"2025-09-04T15:50:59.452",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574685,1757001059463,-400.0,0.00022528,2,"2025-09-04T15:50:59.463",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574686,1757001059473,-400.0,0.00022528,2,"2025-09-04T15:50:59.473",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574687,1757001059482,-400.0,0.00022529,2,"2025-09-04T15:50:59.482",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574688,1757001059492,-400.0,0.00022529,2,"2025-09-04T15:50:59.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574689,1757001059502,-900.0,0.000226,4,"2025-09-04T15:50:59.502",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574690,1757001059513,-5839.90717645,0.00022648,2,"2025-09-04T15:50:59.513",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574691,1757001059524,-8238.01105215,0.00022649,2,"2025-09-04T15:50:59.524",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574692,1757001059535,-500.0,0.0002265,2,"2025-09-04T15:50:59.535",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574693,1757001059544,-600.0,0.00022658,2,"2025-09-04T15:50:59.544",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574694,1757001059554,-500.0,0.00022664,2,"2025-09-04T15:50:59.554",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574695,1757001059564,-500.0,0.00022664,2,"2025-09-04T15:50:59.564",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574696,1757001059574,-500.0,0.00022664,2,"2025-09-04T15:50:59.574",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574697,1757001059584,-900.0,0.00022739,8,"2025-09-04T15:50:59.584",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574698,1757001059789,-900.0,0.00022739,8,"2025-09-04T15:50:59.789",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574699,1757001059799,-900.0,0.00022739,8,"2025-09-04T15:50:59.799",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574700,1757001059809,-900.0,0.00022739,8,"2025-09-04T15:50:59.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574701,1757001059819,-900.0,0.00022739,8,"2025-09-04T15:50:59.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574702,1757001059829,-900.0,0.00022739,8,"2025-09-04T15:50:59.829",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574703,1757001059838,-900.0,0.00022739,8,"2025-09-04T15:50:59.838",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574704,1757001059848,-921.88554369,0.00022739,8,"2025-09-04T15:50:59.848",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574705,1757001059858,-2619.65655151,0.00022775,2,"2025-09-04T15:50:59.858",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574706,1757001059867,-500.0,0.00022801,2,"2025-09-04T15:50:59.867",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574707,1757001059877,-500.0,0.00022801,2,"2025-09-04T15:50:59.877",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574708,1757001059887,-500.0,0.00022801,2,"2025-09-04T15:50:59.887",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574709,1757001059896,-400.0,0.00022801,2,"2025-09-04T15:50:59.896",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574710,1757001059906,-338.28037765,0.00022801,2,"2025-09-04T15:50:59.906",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574711,1757001059916,-400.0,0.00022801,2,"2025-09-04T15:50:59.916",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574712,1757001059927,-400.0,0.00022801,2,"2025-09-04T15:50:59.927",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574713,1757001059936,-549.97,0.00022801,2,"2025-09-04T15:50:59.936",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574714,1757001059946,-400.0,0.00022801,2,"2025-09-04T15:50:59.946",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574715,1757001059956,-333.4088711,0.00022801,2,"2025-09-04T15:50:59.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574716,1757001059966,-400.0,0.00022801,2,"2025-09-04T15:50:59.966",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574717,1757001059976,-400.0,0.00022801,2,"2025-09-04T15:50:59.976",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574718,1757001059986,-400.0,0.00022801,2,"2025-09-04T15:50:59.986",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574719,1757001059995,-400.0,0.00022801,2,"2025-09-04T15:50:59.995",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574720,1757001060005,-400.0,0.00022801,2,"2025-09-04T15:51:00.005",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574721,1757001060015,-452.58,0.00022801,2,"2025-09-04T15:51:00.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574722,1757001060025,-439.41,0.00022801,2,"2025-09-04T15:51:00.025",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574723,1757001060035,-400.0,0.00022801,2,"2025-09-04T15:51:00.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574724,1757001060046,-400.0,0.00022801,2,"2025-09-04T15:51:00.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574725,1757001060057,-400.0,0.00022801,2,"2025-09-04T15:51:00.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574726,1757001060067,-784.71,0.00022801,2,"2025-09-04T15:51:00.067",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574727,1757001060078,-400.0,0.00022801,2,"2025-09-04T15:51:00.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574728,1757001060088,-400.0,0.00022801,2,"2025-09-04T15:51:00.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574729,1757001060098,-400.0,0.00022801,2,"2025-09-04T15:51:00.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574730,1757001060109,-400.0,0.00022801,2,"2025-09-04T15:51:00.109",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574731,1757001060119,-400.0,0.00022801,2,"2025-09-04T15:51:00.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574732,1757001060129,-400.0,0.00022801,2,"2025-09-04T15:51:00.129",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574733,1757001060139,-400.0,0.00022801,2,"2025-09-04T15:51:00.139",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574734,1757001060150,-2410.78,0.00022801,2,"2025-09-04T15:51:00.150",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574735,1757001060159,-277.4,0.00022801,2,"2025-09-04T15:51:00.159",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574736,1757001060169,-1000.0,0.00022801,2,"2025-09-04T15:51:00.169",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574737,1757001060180,-400.0,0.00022801,2,"2025-09-04T15:51:00.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574738,1757001060190,-400.0,0.00022801,2,"2025-09-04T15:51:00.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574739,1757001060200,-400.0,0.00022801,2,"2025-09-04T15:51:00.200",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574740,1757001060211,-1192.72,0.00022801,2,"2025-09-04T15:51:00.211",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574741,1757001060221,-400.0,0.00022801,2,"2025-09-04T15:51:00.221",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574742,1757001060232,-400.0,0.00022801,2,"2025-09-04T15:51:00.232",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574743,1757001060242,-1410.67,0.00022801,2,"2025-09-04T15:51:00.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574744,1757001060251,-400.0,0.00022801,2,"2025-09-04T15:51:00.251",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574745,1757001060261,-497.33,0.00022801,2,"2025-09-04T15:51:00.261",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574746,1757001060272,-400.0,0.00022801,2,"2025-09-04T15:51:00.272",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574747,1757001060282,-400.0,0.00022801,2,"2025-09-04T15:51:00.282",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574748,1757001060292,-400.0,0.00022801,2,"2025-09-04T15:51:00.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574749,1757001060302,-293.45,0.00022801,2,"2025-09-04T15:51:00.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574750,1757001060311,-1391.51,0.00022801,2,"2025-09-04T15:51:00.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574751,1757001060320,-173.01,0.00022801,2,"2025-09-04T15:51:00.320",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574752,1757001060330,-400.0,0.00022801,2,"2025-09-04T15:51:00.330",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574753,1757001060340,-459.65,0.00022801,2,"2025-09-04T15:51:00.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574754,1757001060349,-400.0,0.00022801,2,"2025-09-04T15:51:00.349",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574755,1757001060359,-400.0,0.00022801,2,"2025-09-04T15:51:00.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574756,1757001060370,-755.2,0.00022801,2,"2025-09-04T15:51:00.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574757,1757001060379,-400.0,0.00022801,2,"2025-09-04T15:51:00.379",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574758,1757001060389,-400.0,0.00022801,2,"2025-09-04T15:51:00.389",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574759,1757001060399,-400.0,0.00022801,2,"2025-09-04T15:51:00.399",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574760,1757001060409,-400.0,0.00022801,2,"2025-09-04T15:51:00.409",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574761,1757001060419,-272.04,0.00022801,2,"2025-09-04T15:51:00.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574762,1757001060430,-400.0,0.00022801,2,"2025-09-04T15:51:00.430",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574763,1757001060440,-289.82,0.00022801,2,"2025-09-04T15:51:00.440",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574764,1757001060450,-400.0,0.00022801,2,"2025-09-04T15:51:00.450",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574765,1757001060459,-400.0,0.00022801,2,"2025-09-04T15:51:00.459",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574766,1757001060469,-400.0,0.00022801,2,"2025-09-04T15:51:00.469",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574767,1757001060479,-400.0,0.00022801,2,"2025-09-04T15:51:00.479",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574768,1757001060489,-400.0,0.00022801,2,"2025-09-04T15:51:00.489",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574769,1757001060499,-181.14813004,0.00022801,2,"2025-09-04T15:51:00.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574770,1757001060509,-400.0,0.00022801,2,"2025-09-04T15:51:00.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574771,1757001060519,-403.55,0.00022801,2,"2025-09-04T15:51:00.519",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574772,1757001060529,-498.69,0.00022801,2,"2025-09-04T15:51:00.529",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574773,1757001060539,-471.24,0.00022802,2,"2025-09-04T15:51:00.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574774,1757001060548,-373.39538581,0.00022802,2,"2025-09-04T15:51:00.548",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574775,1757001060558,-182.88,0.00022802,2,"2025-09-04T15:51:00.558",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574776,1757001060567,-400.0,0.00022802,2,"2025-09-04T15:51:00.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574777,1757001060577,-400.0,0.00022802,2,"2025-09-04T15:51:00.577",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574778,1757001060589,-400.0,0.00022802,2,"2025-09-04T15:51:00.589",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574779,1757001060600,-400.0,0.00022802,2,"2025-09-04T15:51:00.600",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574780,1757001060611,-400.0,0.00022802,2,"2025-09-04T15:51:00.611",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574781,1757001060621,-400.0,0.00022802,2,"2025-09-04T15:51:00.621",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574782,1757001060630,-412.34092646,0.00022802,2,"2025-09-04T15:51:00.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574783,1757001060640,-400.0,0.00022802,2,"2025-09-04T15:51:00.640",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574784,1757001060650,-388.47,0.00022802,2,"2025-09-04T15:51:00.650",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574785,1757001060659,-491.98,0.00022802,2,"2025-09-04T15:51:00.659",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574786,1757001060670,-400.0,0.00022802,2,"2025-09-04T15:51:00.670",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574787,1757001060681,-409.63,0.00022802,2,"2025-09-04T15:51:00.681",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574788,1757001060692,-400.0,0.00022802,2,"2025-09-04T15:51:00.692",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574789,1757001060702,-400.0,0.00022802,2,"2025-09-04T15:51:00.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574790,1757001060713,-267.57,0.00022802,2,"2025-09-04T15:51:00.713",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574791,1757001060725,-319.80073253,0.00022803,2,"2025-09-04T15:51:00.725",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574792,1757001060737,-500.0,0.000229,2,"2025-09-04T15:51:00.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574793,1757001060748,-600.0,0.000229,8,"2025-09-04T15:51:00.748",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574794,1757001060759,-400.0,0.000229,8,"2025-09-04T15:51:00.759",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574795,1757001060769,-395.77080355,0.00022938,2,"2025-09-04T15:51:00.769",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574796,1757001060780,-500.0,0.00022938,2,"2025-09-04T15:51:00.780",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574797,1757001060791,-169.46,0.00022991,2,"2025-09-04T15:51:00.791",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574798,1757001060801,-5000.0,0.00023,2,"2025-09-04T15:51:00.801",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574799,1757001060811,-1000.0,0.00023,14,"2025-09-04T15:51:00.811",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574800,1757001060822,-3010.21128815,0.00023,2,"2025-09-04T15:51:00.822",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574801,1757001060832,-3010.21128815,0.00023,3,"2025-09-04T15:51:00.832",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574802,1757001060842,-300.0,0.00023039,2,"2025-09-04T15:51:00.842",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574803,1757001060852,-150.0,0.00023039,2,"2025-09-04T15:51:00.852",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574804,1757001060861,-1500.0,0.00023068,2,"2025-09-04T15:51:00.861",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574805,1757001060871,-1500.0,0.00023068,2,"2025-09-04T15:51:00.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574806,1757001060880,-500.0,0.00023075,2,"2025-09-04T15:51:00.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574807,1757001060891,-400.0,0.00023075,2,"2025-09-04T15:51:00.891",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574808,1757001060901,-400.0,0.00023075,2,"2025-09-04T15:51:00.901",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574809,1757001060911,-400.0,0.00023075,2,"2025-09-04T15:51:00.911",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574810,1757001060921,-400.0,0.00023075,2,"2025-09-04T15:51:00.921",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574811,1757001060931,-400.0,0.00023075,2,"2025-09-04T15:51:00.931",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574812,1757001060941,-400.0,0.00023075,2,"2025-09-04T15:51:00.941",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574813,1757001060951,-400.0,0.00023075,2,"2025-09-04T15:51:00.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574814,1757001060960,-400.0,0.00023075,2,"2025-09-04T15:51:00.960",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574815,1757001060970,-400.0,0.00023075,2,"2025-09-04T15:51:00.970",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574816,1757001060979,-439.41,0.00023075,2,"2025-09-04T15:51:00.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574817,1757001060989,-400.0,0.00023075,2,"2025-09-04T15:51:00.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574818,1757001060998,-400.0,0.00023075,2,"2025-09-04T15:51:00.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574819,1757001061008,-400.0,0.00023075,2,"2025-09-04T15:51:01.008",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574820,1757001061017,-784.71,0.00023075,2,"2025-09-04T15:51:01.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574821,1757001061027,-400.0,0.00023075,2,"2025-09-04T15:51:01.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574822,1757001061037,-400.0,0.00023075,2,"2025-09-04T15:51:01.037",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574823,1757001061048,-201.51281144,0.00023075,2,"2025-09-04T15:51:01.048",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574824,1757001061058,-400.0,0.00023075,2,"2025-09-04T15:51:01.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574825,1757001061067,-400.0,0.00023075,2,"2025-09-04T15:51:01.067",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574826,1757001061077,-400.0,0.00023075,2,"2025-09-04T15:51:01.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574827,1757001061087,-400.0,0.00023075,2,"2025-09-04T15:51:01.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574828,1757001061096,-2410.78,0.00023075,2,"2025-09-04T15:51:01.096",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574829,1757001061106,-1051.44933822,0.00023075,2,"2025-09-04T15:51:01.106",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574830,1757001061115,-400.0,0.00023075,2,"2025-09-04T15:51:01.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574831,1757001061125,-400.0,0.00023075,2,"2025-09-04T15:51:01.125",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574832,1757001061135,-1192.72,0.00023075,2,"2025-09-04T15:51:01.135",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574833,1757001061145,-400.0,0.00023075,2,"2025-09-04T15:51:01.145",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574834,1757001061154,-400.0,0.00023075,2,"2025-09-04T15:51:01.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574835,1757001061164,-1410.67,0.00023075,2,"2025-09-04T15:51:01.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574836,1757001061174,-400.0,0.00023075,2,"2025-09-04T15:51:01.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574837,1757001061184,-497.33,0.00023075,2,"2025-09-04T15:51:01.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574838,1757001061194,-400.0,0.00023075,2,"2025-09-04T15:51:01.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574839,1757001061205,-303.80625569,0.00023075,2,"2025-09-04T15:51:01.205",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574840,1757001061215,-1391.51,0.00023075,2,"2025-09-04T15:51:01.215",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574841,1757001061224,-400.0,0.00023075,2,"2025-09-04T15:51:01.224",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574842,1757001061234,-459.65,0.00023075,2,"2025-09-04T15:51:01.234",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574843,1757001061243,-400.0,0.00023075,2,"2025-09-04T15:51:01.243",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574844,1757001061253,-400.0,0.00023075,2,"2025-09-04T15:51:01.253",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574845,1757001061263,-755.2,0.00023075,2,"2025-09-04T15:51:01.263",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574846,1757001061272,-400.0,0.00023075,2,"2025-09-04T15:51:01.272",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574847,1757001061282,-400.0,0.00023075,2,"2025-09-04T15:51:01.282",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574848,1757001061292,-400.0,0.00023075,2,"2025-09-04T15:51:01.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574849,1757001061302,-400.0,0.00023075,2,"2025-09-04T15:51:01.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574850,1757001061312,-400.0,0.00023075,2,"2025-09-04T15:51:01.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574851,1757001061321,-400.0,0.00023075,2,"2025-09-04T15:51:01.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574852,1757001061331,-400.0,0.00023075,2,"2025-09-04T15:51:01.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574853,1757001061340,-400.0,0.00023075,2,"2025-09-04T15:51:01.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574854,1757001061350,-400.0,0.00023075,2,"2025-09-04T15:51:01.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574855,1757001061359,-193.42,0.00023075,2,"2025-09-04T15:51:01.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574856,1757001061369,-400.0,0.00023075,2,"2025-09-04T15:51:01.369",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574857,1757001061378,-498.69,0.00023075,2,"2025-09-04T15:51:01.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574858,1757001061388,-400.0,0.00023076,2,"2025-09-04T15:51:01.388",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574859,1757001061397,-400.0,0.00023076,2,"2025-09-04T15:51:01.397",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574860,1757001061407,-410.05444633,0.00023076,2,"2025-09-04T15:51:01.407",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574861,1757001061416,-400.0,0.00023076,2,"2025-09-04T15:51:01.416",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574862,1757001061426,-400.0,0.00023076,2,"2025-09-04T15:51:01.426",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574863,1757001061436,-400.0,0.00023076,2,"2025-09-04T15:51:01.436",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574864,1757001061445,-400.0,0.00023076,2,"2025-09-04T15:51:01.445",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574865,1757001061455,-400.0,0.00023076,2,"2025-09-04T15:51:01.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574866,1757001061464,-400.0,0.00023076,2,"2025-09-04T15:51:01.464",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574867,1757001061474,-166.9,0.00023079,2,"2025-09-04T15:51:01.474",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574868,1757001061483,-300.0,0.00023085,2,"2025-09-04T15:51:01.483",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574869,1757001061492,-250.0,0.00023085,2,"2025-09-04T15:51:01.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574870,1757001061502,-2500.0,0.00023085,2,"2025-09-04T15:51:01.502",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574871,1757001061511,-300.0,0.00023085,2,"2025-09-04T15:51:01.511",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574872,1757001061520,-195.0,0.00023085,2,"2025-09-04T15:51:01.520",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574873,1757001061529,-300.0,0.00023085,2,"2025-09-04T15:51:01.529",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574874,1757001061539,-250.0,0.00023085,2,"2025-09-04T15:51:01.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574875,1757001061548,-500.0,0.00023085,2,"2025-09-04T15:51:01.548",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574876,1757001061559,-353.04771128,0.00023205,2,"2025-09-04T15:51:01.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574877,1757001061569,-600.0,0.00023206,2,"2025-09-04T15:51:01.569",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574878,1757001061580,-500.0,0.00023212,2,"2025-09-04T15:51:01.580",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574879,1757001061591,-191.0,0.00023276,2,"2025-09-04T15:51:01.591",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574880,1757001061600,-160.21715652,0.00023305,2,"2025-09-04T15:51:01.600",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574881,1757001061610,-248.71531821,0.00023328,2,"2025-09-04T15:51:01.610",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574882,1757001061619,-468.35703647,0.00023336,2,"2025-09-04T15:51:01.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574883,1757001061630,-500.0,0.00023349,2,"2025-09-04T15:51:01.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574884,1757001061639,-217.21002465,0.00023349,2,"2025-09-04T15:51:01.639",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574885,1757001061649,-400.0,0.00023349,2,"2025-09-04T15:51:01.649",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574886,1757001061658,-400.0,0.00023349,2,"2025-09-04T15:51:01.658",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574887,1757001061668,-400.0,0.00023349,2,"2025-09-04T15:51:01.668",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574888,1757001061678,-328.37452203,0.00023349,2,"2025-09-04T15:51:01.678",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574889,1757001061688,-400.0,0.00023349,2,"2025-09-04T15:51:01.688",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574890,1757001061698,-400.0,0.00023349,2,"2025-09-04T15:51:01.698",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574891,1757001061709,-400.0,0.00023349,2,"2025-09-04T15:51:01.709",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574892,1757001061719,-400.0,0.00023349,2,"2025-09-04T15:51:01.719",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574893,1757001061732,-439.41,0.00023349,2,"2025-09-04T15:51:01.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574894,1757001061742,-400.0,0.00023349,2,"2025-09-04T15:51:01.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574895,1757001061751,-342.48676146,0.00023349,2,"2025-09-04T15:51:01.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574896,1757001061762,-400.0,0.00023349,2,"2025-09-04T15:51:01.762",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574897,1757001061771,-784.71,0.00023349,2,"2025-09-04T15:51:01.771",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574898,1757001061781,-400.0,0.00023349,2,"2025-09-04T15:51:01.781",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574899,1757001061790,-400.0,0.00023349,2,"2025-09-04T15:51:01.790",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574900,1757001061800,-272.07938903,0.00023349,2,"2025-09-04T15:51:01.800",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574901,1757001061812,-400.0,0.00023349,2,"2025-09-04T15:51:01.812",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574902,1757001061822,-400.0,0.00023349,2,"2025-09-04T15:51:01.822",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574903,1757001061831,-2410.78,0.00023349,2,"2025-09-04T15:51:01.831",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574904,1757001061840,-400.0,0.00023349,2,"2025-09-04T15:51:01.840",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574905,1757001061850,-400.0,0.00023349,2,"2025-09-04T15:51:01.850",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574906,1757001061859,-1192.72,0.00023349,2,"2025-09-04T15:51:01.859",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574907,1757001061868,-400.0,0.00023349,2,"2025-09-04T15:51:01.868",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574908,1757001061878,-400.0,0.00023349,2,"2025-09-04T15:51:01.878",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574909,1757001061888,-1410.67,0.00023349,2,"2025-09-04T15:51:01.888",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574910,1757001061900,-400.0,0.00023349,2,"2025-09-04T15:51:01.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574911,1757001061910,-497.33,0.00023349,2,"2025-09-04T15:51:01.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574912,1757001061919,-400.0,0.00023349,2,"2025-09-04T15:51:01.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574913,1757001061930,-1391.51,0.00023349,2,"2025-09-04T15:51:01.930",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574914,1757001061939,-183.61,0.00023349,2,"2025-09-04T15:51:01.939",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574915,1757001061950,-459.65,0.00023349,2,"2025-09-04T15:51:01.950",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574916,1757001061959,-400.0,0.00023349,2,"2025-09-04T15:51:01.959",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574917,1757001061970,-400.0,0.00023349,2,"2025-09-04T15:51:01.970",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574918,1757001061980,-755.2,0.00023349,2,"2025-09-04T15:51:01.980",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574919,1757001061990,-371.91,0.00023349,2,"2025-09-04T15:51:01.990",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574920,1757001062000,-399.71,0.00023349,2,"2025-09-04T15:51:02.000",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574921,1757001062011,-400.0,0.00023349,2,"2025-09-04T15:51:02.011",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574922,1757001062020,-400.0,0.00023349,2,"2025-09-04T15:51:02.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574923,1757001062030,-400.0,0.00023349,2,"2025-09-04T15:51:02.030",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574924,1757001062040,-400.0,0.00023349,2,"2025-09-04T15:51:02.040",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574925,1757001062049,-400.0,0.00023349,2,"2025-09-04T15:51:02.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574926,1757001062059,-400.0,0.00023349,2,"2025-09-04T15:51:02.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574927,1757001062069,-400.95065098,0.00023349,2,"2025-09-04T15:51:02.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574928,1757001062079,-242.56,0.00023349,2,"2025-09-04T15:51:02.079",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574929,1757001062088,-498.69,0.00023349,2,"2025-09-04T15:51:02.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574930,1757001062098,-400.0,0.0002335,2,"2025-09-04T15:51:02.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574931,1757001062107,-400.0,0.0002335,2,"2025-09-04T15:51:02.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574932,1757001062166,-400.0,0.0002335,2,"2025-09-04T15:51:02.166",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574933,1757001062178,-400.0,0.0002335,2,"2025-09-04T15:51:02.178",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574934,1757001062188,-500.0,0.0002335,2,"2025-09-04T15:51:02.188",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574935,1757001062197,-400.0,0.0002335,2,"2025-09-04T15:51:02.197",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574936,1757001062207,-178.37,0.0002335,2,"2025-09-04T15:51:02.207",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574937,1757001062216,-400.0,0.0002335,2,"2025-09-04T15:51:02.216",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574938,1757001062226,-410.68683517,0.0002335,2,"2025-09-04T15:51:02.226",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574939,1757001062235,-5839.90717645,0.00023417,2,"2025-09-04T15:51:02.235",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574940,1757001062245,-8238.01105215,0.00023418,2,"2025-09-04T15:51:02.245",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574941,1757001062254,-500.0,0.00023486,2,"2025-09-04T15:51:02.254",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574942,1757001062263,-306.66490922,0.00023493,2,"2025-09-04T15:51:02.263",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574943,1757001062273,-2600.0,0.00023508,2,"2025-09-04T15:51:02.273",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574944,1757001062282,-191.0,0.00023508,2,"2025-09-04T15:51:02.282",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574945,1757001062293,-191.0,0.00023548,2,"2025-09-04T15:51:02.293",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574946,1757001062302,-699.0,0.0002355,2,"2025-09-04T15:51:02.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574947,1757001062312,-227.78,0.00023559,2,"2025-09-04T15:51:02.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574948,1757001062322,-191.0,0.00023574,2,"2025-09-04T15:51:02.322",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574949,1757001062331,-154.90012182,0.00023601,2,"2025-09-04T15:51:02.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574950,1757001062340,-902.33906975,0.00023616,2,"2025-09-04T15:51:02.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574951,1757001062350,-500.0,0.00023623,2,"2025-09-04T15:51:02.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574952,1757001062360,-158.77817492,0.00023623,2,"2025-09-04T15:51:02.360",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574953,1757001062370,-400.0,0.00023623,2,"2025-09-04T15:51:02.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574954,1757001062379,-523.53659381,0.00023623,2,"2025-09-04T15:51:02.379",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574955,1757001062389,-400.0,0.00023623,2,"2025-09-04T15:51:02.389",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574956,1757001062398,-400.0,0.00023623,2,"2025-09-04T15:51:02.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574957,1757001062408,-400.0,0.00023623,2,"2025-09-04T15:51:02.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574958,1757001062417,-439.41,0.00023623,2,"2025-09-04T15:51:02.417",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574959,1757001062427,-400.0,0.00023623,2,"2025-09-04T15:51:02.427",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574960,1757001062436,-400.0,0.00023623,2,"2025-09-04T15:51:02.436",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574961,1757001062446,-784.71,0.00023623,2,"2025-09-04T15:51:02.446",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574962,1757001062455,-400.0,0.00023623,2,"2025-09-04T15:51:02.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574963,1757001062465,-400.0,0.00023623,2,"2025-09-04T15:51:02.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574964,1757001062474,-400.0,0.00023623,2,"2025-09-04T15:51:02.474",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574965,1757001062483,-2410.78,0.00023623,2,"2025-09-04T15:51:02.483",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574966,1757001062493,-263.34795876,0.00023623,2,"2025-09-04T15:51:02.493",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574967,1757001062503,-400.0,0.00023623,2,"2025-09-04T15:51:02.503",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574968,1757001062512,-400.0,0.00023623,2,"2025-09-04T15:51:02.512",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574969,1757001062522,-1192.72,0.00023623,2,"2025-09-04T15:51:02.522",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574970,1757001062531,-400.0,0.00023623,2,"2025-09-04T15:51:02.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574971,1757001062541,-1410.67,0.00023623,2,"2025-09-04T15:51:02.541",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574972,1757001062551,-400.0,0.00023623,2,"2025-09-04T15:51:02.551",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574973,1757001062561,-497.33,0.00023623,2,"2025-09-04T15:51:02.561",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574974,1757001062570,-400.0,0.00023623,2,"2025-09-04T15:51:02.570",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574975,1757001062580,-1391.51,0.00023623,2,"2025-09-04T15:51:02.580",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574976,1757001062590,-459.65,0.00023623,2,"2025-09-04T15:51:02.590",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574977,1757001062599,-400.0,0.00023623,2,"2025-09-04T15:51:02.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574978,1757001062609,-223.13,0.00023623,2,"2025-09-04T15:51:02.609",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574979,1757001062618,-755.2,0.00023623,2,"2025-09-04T15:51:02.618",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574980,1757001062628,-400.0,0.00023623,2,"2025-09-04T15:51:02.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574981,1757001062637,-400.0,0.00023623,2,"2025-09-04T15:51:02.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574982,1757001062647,-400.0,0.00023623,2,"2025-09-04T15:51:02.647",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574983,1757001062658,-502.31,0.00023623,2,"2025-09-04T15:51:02.658",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574984,1757001062668,-400.0,0.00023623,2,"2025-09-04T15:51:02.668",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574985,1757001062677,-400.0,0.00023623,2,"2025-09-04T15:51:02.677",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574986,1757001062686,-400.0,0.00023623,2,"2025-09-04T15:51:02.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574987,1757001062695,-498.69,0.00023623,2,"2025-09-04T15:51:02.695",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574988,1757001062704,-514.64478986,0.00023624,2,"2025-09-04T15:51:02.704",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574989,1757001062714,-160.0,0.00023624,2,"2025-09-04T15:51:02.714",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574990,1757001062726,-212.59699798,0.00023624,2,"2025-09-04T15:51:02.726",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574991,1757001062737,-160.0,0.00023624,2,"2025-09-04T15:51:02.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574992,1757001062747,-160.0,0.00023624,2,"2025-09-04T15:51:02.747",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574993,1757001062756,-400.0,0.00023624,2,"2025-09-04T15:51:02.756",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574994,1757001062766,-400.0,0.00023624,2,"2025-09-04T15:51:02.766",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574995,1757001062776,-400.0,0.00023624,2,"2025-09-04T15:51:02.776",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574996,1757001062785,-400.0,0.00023624,2,"2025-09-04T15:51:02.785",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574997,1757001062795,-400.0,0.00023624,2,"2025-09-04T15:51:02.795",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574998,1757001062805,-489.77192854,0.00023624,2,"2025-09-04T15:51:02.805",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383574999,1757001062815,-150.0,0.00023633,4,"2025-09-04T15:51:02.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575000,1757001062824,-150.0,0.00023633,4,"2025-09-04T15:51:02.824",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575001,1757001062834,-191.0,0.00023655,2,"2025-09-04T15:51:02.834",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575002,1757001062843,-191.0,0.0002366,2,"2025-09-04T15:51:02.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575003,1757001062853,-1000.0,0.00023726,2,"2025-09-04T15:51:02.853",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575004,1757001062863,-191.0,0.00023734,2,"2025-09-04T15:51:02.863",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575005,1757001062872,-600.0,0.00023754,2,"2025-09-04T15:51:02.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575006,1757001062881,-500.0,0.0002376,2,"2025-09-04T15:51:02.881",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575007,1757001062892,-1680.0,0.0002389,2,"2025-09-04T15:51:02.892",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575008,1757001062901,-500.0,0.00023897,2,"2025-09-04T15:51:02.901",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575009,1757001062910,-400.0,0.00023897,2,"2025-09-04T15:51:02.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575010,1757001062919,-214.93102987,0.00023897,2,"2025-09-04T15:51:02.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575011,1757001062929,-400.0,0.00023897,2,"2025-09-04T15:51:02.929",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575012,1757001062938,-400.0,0.00023897,2,"2025-09-04T15:51:02.938",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575013,1757001062947,-439.41,0.00023897,2,"2025-09-04T15:51:02.947",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575014,1757001062956,-400.0,0.00023897,2,"2025-09-04T15:51:02.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575015,1757001062965,-400.0,0.00023897,2,"2025-09-04T15:51:02.965",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575016,1757001062975,-784.71,0.00023897,2,"2025-09-04T15:51:02.975",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575017,1757001062985,-400.0,0.00023897,2,"2025-09-04T15:51:02.985",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575018,1757001062995,-400.0,0.00023897,2,"2025-09-04T15:51:02.995",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575019,1757001063004,-400.0,0.00023897,2,"2025-09-04T15:51:03.004",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575020,1757001063013,-2410.78,0.00023897,2,"2025-09-04T15:51:03.013",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575021,1757001063023,-400.0,0.00023897,2,"2025-09-04T15:51:03.023",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575022,1757001063033,-400.0,0.00023897,2,"2025-09-04T15:51:03.033",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575023,1757001063043,-1192.72,0.00023897,2,"2025-09-04T15:51:03.043",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575024,1757001063053,-400.0,0.00023897,2,"2025-09-04T15:51:03.053",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575025,1757001063064,-1410.67,0.00023897,2,"2025-09-04T15:51:03.064",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575026,1757001063074,-400.0,0.00023897,2,"2025-09-04T15:51:03.074",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575027,1757001063083,-497.33,0.00023897,2,"2025-09-04T15:51:03.083",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575028,1757001063092,-400.0,0.00023897,2,"2025-09-04T15:51:03.092",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575029,1757001063102,-1391.51,0.00023897,2,"2025-09-04T15:51:03.102",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575030,1757001063111,-459.65,0.00023897,2,"2025-09-04T15:51:03.111",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575031,1757001063121,-400.0,0.00023897,2,"2025-09-04T15:51:03.121",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575032,1757001063130,-755.2,0.00023897,2,"2025-09-04T15:51:03.130",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575033,1757001063140,-400.0,0.00023897,2,"2025-09-04T15:51:03.140",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575034,1757001063149,-400.0,0.00023897,2,"2025-09-04T15:51:03.149",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575035,1757001063159,-348.13924671,0.00023897,2,"2025-09-04T15:51:03.159",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575036,1757001063169,-400.0,0.00023897,2,"2025-09-04T15:51:03.169",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575037,1757001063180,-400.0,0.00023897,2,"2025-09-04T15:51:03.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575038,1757001063190,-400.0,0.00023897,2,"2025-09-04T15:51:03.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575039,1757001063199,-498.69,0.00023897,2,"2025-09-04T15:51:03.199",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575040,1757001063210,-4930.0,0.00023898,2,"2025-09-04T15:51:03.210",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575041,1757001063219,-400.0,0.00023898,2,"2025-09-04T15:51:03.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575042,1757001063228,-400.0,0.00023898,2,"2025-09-04T15:51:03.228",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575043,1757001063238,-375.95964141,0.00023898,2,"2025-09-04T15:51:03.238",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575044,1757001063247,-400.0,0.00023898,2,"2025-09-04T15:51:03.247",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575045,1757001063257,-388.9789371,0.00023898,2,"2025-09-04T15:51:03.257",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575046,1757001063266,-633.47650203,0.0002391,2,"2025-09-04T15:51:03.266",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575047,1757001063276,-191.0,0.00023969,2,"2025-09-04T15:51:03.276",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575048,1757001063285,-5000.0,0.00024,2,"2025-09-04T15:51:03.285",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575049,1757001063295,-3010.21128815,0.00024,7,"2025-09-04T15:51:03.295",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575050,1757001063304,-160.0,0.00024,7,"2025-09-04T15:51:03.304",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575051,1757001063314,-160.0,0.00024,7,"2025-09-04T15:51:03.314",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575052,1757001063324,-1488.53,0.00024,2,"2025-09-04T15:51:03.324",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575053,1757001063333,-605.25,0.00024,2,"2025-09-04T15:51:03.333",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575054,1757001063343,-163.77488832,0.0002401,2,"2025-09-04T15:51:03.343",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575055,1757001063352,-448.70258057,0.00024026,2,"2025-09-04T15:51:03.352",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575056,1757001063362,-500.0,0.00024034,2,"2025-09-04T15:51:03.362",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575057,1757001063372,-4930.0,0.00024097,2,"2025-09-04T15:51:03.372",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575058,1757001063381,-151.05,0.00024144,2,"2025-09-04T15:51:03.381",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575059,1757001063391,-500.0,0.00024171,2,"2025-09-04T15:51:03.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575060,1757001063401,-400.0,0.00024171,2,"2025-09-04T15:51:03.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575061,1757001063411,-400.0,0.00024171,2,"2025-09-04T15:51:03.411",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575062,1757001063420,-400.0,0.00024171,2,"2025-09-04T15:51:03.420",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575063,1757001063430,-439.41,0.00024171,2,"2025-09-04T15:51:03.430",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575064,1757001063440,-200.25129753,0.00024171,2,"2025-09-04T15:51:03.440",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575065,1757001063448,-400.0,0.00024171,2,"2025-09-04T15:51:03.448",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575066,1757001063459,-784.71,0.00024171,2,"2025-09-04T15:51:03.459",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575067,1757001063469,-400.0,0.00024171,2,"2025-09-04T15:51:03.469",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575068,1757001063478,-400.0,0.00024171,2,"2025-09-04T15:51:03.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575069,1757001063488,-400.0,0.00024171,2,"2025-09-04T15:51:03.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575070,1757001063497,-2410.78,0.00024171,2,"2025-09-04T15:51:03.497",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575071,1757001063507,-158.52,0.00024171,2,"2025-09-04T15:51:03.507",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575072,1757001063517,-400.0,0.00024171,2,"2025-09-04T15:51:03.517",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575073,1757001063527,-1192.72,0.00024171,2,"2025-09-04T15:51:03.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575074,1757001063536,-400.0,0.00024171,2,"2025-09-04T15:51:03.536",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575075,1757001063546,-1410.67,0.00024171,2,"2025-09-04T15:51:03.546",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575076,1757001063556,-400.0,0.00024171,2,"2025-09-04T15:51:03.556",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575077,1757001063565,-497.33,0.00024171,2,"2025-09-04T15:51:03.565",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575078,1757001063575,-400.0,0.00024171,2,"2025-09-04T15:51:03.575",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575079,1757001063584,-1391.51,0.00024171,2,"2025-09-04T15:51:03.584",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575080,1757001063593,-459.65,0.00024171,2,"2025-09-04T15:51:03.593",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575081,1757001063603,-400.0,0.00024171,2,"2025-09-04T15:51:03.603",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575082,1757001063613,-755.2,0.00024171,2,"2025-09-04T15:51:03.613",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575083,1757001063624,-400.0,0.00024171,2,"2025-09-04T15:51:03.624",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575084,1757001063634,-400.0,0.00024171,2,"2025-09-04T15:51:03.634",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575085,1757001063644,-400.0,0.00024171,2,"2025-09-04T15:51:03.644",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575086,1757001063654,-400.0,0.00024171,2,"2025-09-04T15:51:03.654",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575087,1757001063664,-400.0,0.00024171,2,"2025-09-04T15:51:03.664",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575088,1757001063674,-498.69,0.00024171,2,"2025-09-04T15:51:03.674",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575089,1757001063684,-400.0,0.00024172,2,"2025-09-04T15:51:03.684",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575090,1757001063695,-400.0,0.00024172,2,"2025-09-04T15:51:03.695",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575091,1757001063705,-500.0,0.00024172,2,"2025-09-04T15:51:03.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575092,1757001063715,-400.0,0.00024172,2,"2025-09-04T15:51:03.715",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575093,1757001063724,-5839.90717645,0.00024186,2,"2025-09-04T15:51:03.724",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575094,1757001063739,-8238.01105215,0.00024187,2,"2025-09-04T15:51:03.739",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575095,1757001063748,-600.0,0.00024302,2,"2025-09-04T15:51:03.748",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575096,1757001063758,-500.0,0.00024308,2,"2025-09-04T15:51:03.758",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575097,1757001063768,-170.0,0.00024445,2,"2025-09-04T15:51:03.768",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575098,1757001063778,-400.0,0.00024445,2,"2025-09-04T15:51:03.778",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575099,1757001063789,-400.0,0.00024445,2,"2025-09-04T15:51:03.789",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575100,1757001063798,-400.0,0.00024445,2,"2025-09-04T15:51:03.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575101,1757001063809,-439.41,0.00024445,2,"2025-09-04T15:51:03.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575102,1757001063818,-400.0,0.00024445,2,"2025-09-04T15:51:03.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575103,1757001063828,-784.71,0.00024445,2,"2025-09-04T15:51:03.828",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575104,1757001063837,-400.0,0.00024445,2,"2025-09-04T15:51:03.837",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575105,1757001063847,-400.0,0.00024445,2,"2025-09-04T15:51:03.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575106,1757001063856,-400.0,0.00024445,2,"2025-09-04T15:51:03.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575107,1757001063865,-2410.78,0.00024445,2,"2025-09-04T15:51:03.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575108,1757001063875,-400.0,0.00024445,2,"2025-09-04T15:51:03.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575109,1757001063885,-1192.72,0.00024445,2,"2025-09-04T15:51:03.885",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575110,1757001063895,-527.31108414,0.00024445,2,"2025-09-04T15:51:03.895",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575111,1757001063905,-1410.67,0.00024445,2,"2025-09-04T15:51:03.905",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575112,1757001063916,-400.0,0.00024445,2,"2025-09-04T15:51:03.916",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575113,1757001063926,-497.33,0.00024445,2,"2025-09-04T15:51:03.926",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575114,1757001063936,-400.0,0.00024445,2,"2025-09-04T15:51:03.936",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575115,1757001063946,-1391.51,0.00024445,2,"2025-09-04T15:51:03.946",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575116,1757001063956,-459.65,0.00024445,2,"2025-09-04T15:51:03.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575117,1757001063966,-400.0,0.00024445,2,"2025-09-04T15:51:03.966",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575118,1757001063976,-755.2,0.00024445,2,"2025-09-04T15:51:03.976",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575119,1757001063987,-400.0,0.00024445,2,"2025-09-04T15:51:03.987",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575120,1757001063996,-400.0,0.00024445,2,"2025-09-04T15:51:03.996",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575121,1757001064006,-449.4808825,0.00024445,2,"2025-09-04T15:51:04.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575122,1757001064015,-400.0,0.00024445,2,"2025-09-04T15:51:04.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575123,1757001064025,-498.69,0.00024445,2,"2025-09-04T15:51:04.025",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575124,1757001064034,-400.0,0.00024446,2,"2025-09-04T15:51:04.034",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575125,1757001064044,-400.0,0.00024446,2,"2025-09-04T15:51:04.044",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575126,1757001064055,-400.0,0.00024446,2,"2025-09-04T15:51:04.055",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575127,1757001064064,-191.0,0.00024459,2,"2025-09-04T15:51:04.064",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575128,1757001064074,-191.0,0.00024462,2,"2025-09-04T15:51:04.074",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575129,1757001064084,-191.0,0.00024481,2,"2025-09-04T15:51:04.084",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575130,1757001064094,-2619.65,0.000245,2,"2025-09-04T15:51:04.094",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575131,1757001064104,-191.0,0.00024538,2,"2025-09-04T15:51:04.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575132,1757001064114,-306.66490922,0.00024558,2,"2025-09-04T15:51:04.114",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575133,1757001064124,-191.0,0.00024596,2,"2025-09-04T15:51:04.124",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575134,1757001064134,-2619.65,0.000246,2,"2025-09-04T15:51:04.134",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575135,1757001064144,-1000.0,0.00024616,2,"2025-09-04T15:51:04.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575136,1757001064154,-191.0,0.00024617,2,"2025-09-04T15:51:04.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575137,1757001064164,-717.60093178,0.00024648,2,"2025-09-04T15:51:04.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575138,1757001064174,-500.0,0.00024656,2,"2025-09-04T15:51:04.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575139,1757001064184,-500.0,0.00024656,2,"2025-09-04T15:51:04.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575140,1757001064194,-500.0,0.00024656,2,"2025-09-04T15:51:04.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575141,1757001064204,-500.0,0.00024656,2,"2025-09-04T15:51:04.204",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575142,1757001064213,-500.0,0.00024656,2,"2025-09-04T15:51:04.213",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575143,1757001064223,-500.0,0.00024656,2,"2025-09-04T15:51:04.223",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575144,1757001064233,-500.0,0.00024656,2,"2025-09-04T15:51:04.233",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575145,1757001064242,-500.0,0.00024656,2,"2025-09-04T15:51:04.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575146,1757001064252,-500.0,0.00024656,2,"2025-09-04T15:51:04.252",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575147,1757001064262,-500.0,0.00024656,2,"2025-09-04T15:51:04.262",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575148,1757001064271,-500.0,0.00024656,2,"2025-09-04T15:51:04.271",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575149,1757001064280,-500.0,0.00024656,2,"2025-09-04T15:51:04.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575150,1757001064289,-500.0,0.00024656,2,"2025-09-04T15:51:04.289",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575151,1757001064298,-500.0,0.00024656,2,"2025-09-04T15:51:04.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575152,1757001064307,-500.0,0.00024656,2,"2025-09-04T15:51:04.307",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575153,1757001064317,-500.0,0.00024656,2,"2025-09-04T15:51:04.317",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575154,1757001064326,-500.0,0.00024656,2,"2025-09-04T15:51:04.326",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575155,1757001064335,-500.0,0.00024656,2,"2025-09-04T15:51:04.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575156,1757001064344,-500.0,0.00024656,2,"2025-09-04T15:51:04.344",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575157,1757001064354,-500.0,0.00024656,2,"2025-09-04T15:51:04.354",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575158,1757001064363,-500.0,0.00024656,2,"2025-09-04T15:51:04.363",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575159,1757001064374,-500.0,0.00024656,2,"2025-09-04T15:51:04.374",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575160,1757001064383,-500.0,0.00024656,2,"2025-09-04T15:51:04.383",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575161,1757001064393,-500.0,0.00024656,2,"2025-09-04T15:51:04.393",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575162,1757001064402,-500.0,0.00024656,2,"2025-09-04T15:51:04.402",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575163,1757001064411,-500.0,0.00024656,2,"2025-09-04T15:51:04.411",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575164,1757001064421,-500.0,0.00024656,2,"2025-09-04T15:51:04.421",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575165,1757001064432,-500.0,0.00024656,2,"2025-09-04T15:51:04.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575166,1757001064441,-500.0,0.00024656,2,"2025-09-04T15:51:04.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575167,1757001064451,-500.0,0.00024656,2,"2025-09-04T15:51:04.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575168,1757001064460,-500.0,0.00024656,2,"2025-09-04T15:51:04.460",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575169,1757001064470,-500.0,0.00024656,2,"2025-09-04T15:51:04.470",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575170,1757001064479,-500.0,0.00024656,2,"2025-09-04T15:51:04.479",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575171,1757001064488,-500.0,0.00024656,2,"2025-09-04T15:51:04.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575172,1757001064499,-500.0,0.00024656,2,"2025-09-04T15:51:04.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575173,1757001064509,-500.0,0.00024656,2,"2025-09-04T15:51:04.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575174,1757001064519,-500.0,0.00024656,2,"2025-09-04T15:51:04.519",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575175,1757001064529,-500.0,0.00024656,2,"2025-09-04T15:51:04.529",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575176,1757001064539,-500.0,0.00024656,2,"2025-09-04T15:51:04.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575177,1757001064548,-500.0,0.00024656,2,"2025-09-04T15:51:04.548",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575178,1757001064559,-666.0,0.00024657,2,"2025-09-04T15:51:04.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575179,1757001064568,-300.0,0.00024657,2,"2025-09-04T15:51:04.568",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575180,1757001064579,-300.0,0.00024657,2,"2025-09-04T15:51:04.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575181,1757001064590,-505.86347906,0.00024657,2,"2025-09-04T15:51:04.590",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575182,1757001064599,-300.0,0.00024657,2,"2025-09-04T15:51:04.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575183,1757001064610,-300.0,0.00024657,2,"2025-09-04T15:51:04.610",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575184,1757001064620,-418.33906871,0.00024657,2,"2025-09-04T15:51:04.620",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575185,1757001064630,-502.31,0.00024657,2,"2025-09-04T15:51:04.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575186,1757001064640,-153.0,0.00024658,2,"2025-09-04T15:51:04.640",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575187,1757001064652,-153.0,0.00024658,2,"2025-09-04T15:51:04.652",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575188,1757001064662,-153.0,0.00024658,2,"2025-09-04T15:51:04.662",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575189,1757001064672,-153.0,0.00024658,2,"2025-09-04T15:51:04.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575190,1757001064683,-153.0,0.00024658,2,"2025-09-04T15:51:04.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575191,1757001064692,-153.0,0.00024658,2,"2025-09-04T15:51:04.692",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575192,1757001064702,-153.0,0.00024658,2,"2025-09-04T15:51:04.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575193,1757001064714,-153.0,0.00024658,2,"2025-09-04T15:51:04.714",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575194,1757001064725,-153.0,0.00024658,2,"2025-09-04T15:51:04.725",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575195,1757001064737,-153.0,0.00024658,2,"2025-09-04T15:51:04.737",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575196,1757001064747,-153.0,0.00024658,2,"2025-09-04T15:51:04.747",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575197,1757001064757,-153.0,0.00024658,2,"2025-09-04T15:51:04.757",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575198,1757001064767,-153.0,0.00024658,2,"2025-09-04T15:51:04.767",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575199,1757001064778,-153.0,0.00024658,2,"2025-09-04T15:51:04.778",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575200,1757001064788,-153.0,0.00024658,2,"2025-09-04T15:51:04.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575201,1757001064798,-153.0,0.00024658,2,"2025-09-04T15:51:04.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575202,1757001064809,-153.0,0.00024658,2,"2025-09-04T15:51:04.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575203,1757001064819,-153.0,0.00024658,2,"2025-09-04T15:51:04.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575204,1757001064829,-153.0,0.00024658,2,"2025-09-04T15:51:04.829",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575205,1757001064840,-153.0,0.00024658,2,"2025-09-04T15:51:04.840",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575206,1757001064850,-153.0,0.00024658,2,"2025-09-04T15:51:04.850",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575207,1757001064861,-153.0,0.00024658,2,"2025-09-04T15:51:04.861",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575208,1757001064871,-153.0,0.00024658,2,"2025-09-04T15:51:04.871",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575209,1757001064880,-153.0,0.00024658,2,"2025-09-04T15:51:04.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575210,1757001064890,-153.0,0.00024658,2,"2025-09-04T15:51:04.890",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575211,1757001064900,-153.0,0.00024658,2,"2025-09-04T15:51:04.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575212,1757001064910,-153.0,0.00024658,2,"2025-09-04T15:51:04.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575213,1757001064920,-153.0,0.00024658,2,"2025-09-04T15:51:04.920",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575214,1757001064931,-153.0,0.00024658,2,"2025-09-04T15:51:04.931",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575215,1757001064940,-153.0,0.00024658,2,"2025-09-04T15:51:04.940",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575216,1757001064950,-153.0,0.00024658,2,"2025-09-04T15:51:04.950",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575217,1757001064959,-153.0,0.00024658,2,"2025-09-04T15:51:04.959",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575218,1757001064970,-153.0,0.00024658,2,"2025-09-04T15:51:04.970",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575219,1757001064980,-153.0,0.00024658,2,"2025-09-04T15:51:04.980",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575220,1757001064989,-153.0,0.00024658,2,"2025-09-04T15:51:04.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575221,1757001064999,-153.0,0.00024658,2,"2025-09-04T15:51:04.999",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575222,1757001065009,-153.0,0.00024658,2,"2025-09-04T15:51:05.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575223,1757001065019,-153.0,0.00024658,2,"2025-09-04T15:51:05.019",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575224,1757001065028,-153.0,0.00024658,2,"2025-09-04T15:51:05.028",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575225,1757001065037,-153.0,0.00024658,2,"2025-09-04T15:51:05.037",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575226,1757001065047,-153.0,0.00024658,2,"2025-09-04T15:51:05.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575227,1757001065057,-153.0,0.00024658,2,"2025-09-04T15:51:05.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575228,1757001065066,-153.0,0.00024658,2,"2025-09-04T15:51:05.066",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575229,1757001065077,-153.0,0.00024658,2,"2025-09-04T15:51:05.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575230,1757001065092,-153.0,0.00024658,2,"2025-09-04T15:51:05.092",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575231,1757001065105,-153.0,0.00024658,2,"2025-09-04T15:51:05.105",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575232,1757001065116,-153.0,0.00024658,2,"2025-09-04T15:51:05.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575233,1757001065127,-153.0,0.00024658,2,"2025-09-04T15:51:05.127",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575234,1757001065137,-153.0,0.00024658,2,"2025-09-04T15:51:05.137",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575235,1757001065146,-153.0,0.00024658,2,"2025-09-04T15:51:05.146",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575236,1757001065156,-153.0,0.00024658,2,"2025-09-04T15:51:05.156",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575237,1757001065166,-153.0,0.00024658,2,"2025-09-04T15:51:05.166",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575238,1757001065176,-153.0,0.00024658,2,"2025-09-04T15:51:05.176",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575239,1757001065187,-153.0,0.00024658,2,"2025-09-04T15:51:05.187",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575240,1757001065201,-153.0,0.00024658,2,"2025-09-04T15:51:05.201",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575241,1757001065212,-153.0,0.00024658,2,"2025-09-04T15:51:05.212",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575242,1757001065222,-153.0,0.00024658,2,"2025-09-04T15:51:05.222",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575243,1757001065232,-153.0,0.00024658,2,"2025-09-04T15:51:05.232",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575244,1757001065242,-153.0,0.00024658,2,"2025-09-04T15:51:05.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575245,1757001065251,-153.0,0.00024658,2,"2025-09-04T15:51:05.251",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575246,1757001065262,-153.0,0.00024658,2,"2025-09-04T15:51:05.262",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575247,1757001065272,-153.0,0.00024658,2,"2025-09-04T15:51:05.272",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575248,1757001065283,-153.0,0.00024658,2,"2025-09-04T15:51:05.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575249,1757001065294,-153.0,0.00024658,2,"2025-09-04T15:51:05.294",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575250,1757001065305,-153.0,0.00024658,2,"2025-09-04T15:51:05.305",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575251,1757001065317,-153.0,0.00024658,2,"2025-09-04T15:51:05.317",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575252,1757001065326,-153.0,0.00024658,2,"2025-09-04T15:51:05.326",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575253,1757001065336,-153.0,0.00024658,2,"2025-09-04T15:51:05.336",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575254,1757001065347,-153.0,0.00024658,2,"2025-09-04T15:51:05.347",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575255,1757001065356,-153.0,0.00024658,2,"2025-09-04T15:51:05.356",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575256,1757001065368,-153.0,0.00024658,2,"2025-09-04T15:51:05.368",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575257,1757001065379,-153.0,0.00024658,2,"2025-09-04T15:51:05.379",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575258,1757001065389,-153.0,0.00024658,2,"2025-09-04T15:51:05.389",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575259,1757001065399,-153.0,0.00024658,2,"2025-09-04T15:51:05.399",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575260,1757001065408,-153.0,0.00024658,2,"2025-09-04T15:51:05.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575261,1757001065420,-153.0,0.00024658,2,"2025-09-04T15:51:05.420",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575262,1757001065430,-153.0,0.00024658,2,"2025-09-04T15:51:05.430",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575263,1757001065440,-153.0,0.00024658,2,"2025-09-04T15:51:05.440",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575264,1757001065449,-153.0,0.00024658,2,"2025-09-04T15:51:05.449",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575265,1757001065459,-153.0,0.00024658,2,"2025-09-04T15:51:05.459",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575266,1757001065469,-153.0,0.00024658,2,"2025-09-04T15:51:05.469",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575267,1757001065479,-153.0,0.00024658,2,"2025-09-04T15:51:05.479",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575268,1757001065489,-153.0,0.00024658,2,"2025-09-04T15:51:05.489",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575269,1757001065499,-1113.47835428,0.00024658,2,"2025-09-04T15:51:05.499",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575270,1757001065509,-105633.65142571,0.00024658,2,"2025-09-04T15:51:05.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575271,1757001065520,-151.0,0.00024658,7,"2025-09-04T15:51:05.520",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575272,1757001065530,-151.764886,0.00024658,7,"2025-09-04T15:51:05.530",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575273,1757001065540,-179.691826,0.00024658,7,"2025-09-04T15:51:05.540",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575274,1757001065550,-155.602187,0.00024658,7,"2025-09-04T15:51:05.550",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575275,1757001065560,-151.0,0.00024658,7,"2025-09-04T15:51:05.560",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575276,1757001065570,-217.287347,0.00024658,7,"2025-09-04T15:51:05.570",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575277,1757001065579,-153.89716864,0.00024658,7,"2025-09-04T15:51:05.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575278,1757001065589,-151.870704,0.00024658,7,"2025-09-04T15:51:05.589",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575279,1757001065599,-151.0,0.00024658,7,"2025-09-04T15:51:05.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575280,1757001065609,-151.0,0.00024658,7,"2025-09-04T15:51:05.609",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575281,1757001065619,-151.527076,0.00024658,7,"2025-09-04T15:51:05.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575282,1757001065629,-151.0,0.00024658,7,"2025-09-04T15:51:05.629",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575283,1757001065639,-151.0,0.00024658,7,"2025-09-04T15:51:05.639",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575284,1757001065648,-151.0,0.00024658,7,"2025-09-04T15:51:05.648",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575285,1757001065658,-151.0,0.00024658,7,"2025-09-04T15:51:05.658",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575286,1757001065667,-152.78058,0.00024658,7,"2025-09-04T15:51:05.667",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575287,1757001065677,-152.748179,0.00024658,7,"2025-09-04T15:51:05.677",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575288,1757001065687,-151.0,0.00024658,7,"2025-09-04T15:51:05.687",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575289,1757001065697,-151.0,0.00024658,7,"2025-09-04T15:51:05.697",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575290,1757001065706,-151.0,0.00024658,7,"2025-09-04T15:51:05.706",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575291,1757001065715,-151.0,0.00024658,7,"2025-09-04T15:51:05.715",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575292,1757001065727,-151.0,0.00024658,7,"2025-09-04T15:51:05.727",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575293,1757001065738,-151.0,0.00024658,7,"2025-09-04T15:51:05.738",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575294,1757001065748,-151.0,0.00024658,7,"2025-09-04T15:51:05.748",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575295,1757001065758,-151.0,0.00024658,7,"2025-09-04T15:51:05.758",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575296,1757001065768,-151.0,0.00024658,7,"2025-09-04T15:51:05.768",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575297,1757001065778,-151.0,0.00024658,7,"2025-09-04T15:51:05.778",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575298,1757001065788,-151.0,0.00024658,7,"2025-09-04T15:51:05.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575299,1757001065798,-151.0,0.00024658,7,"2025-09-04T15:51:05.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575300,1757001065808,-151.0,0.00024658,7,"2025-09-04T15:51:05.808",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575301,1757001065818,-151.0,0.00024658,7,"2025-09-04T15:51:05.818",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575302,1757001065828,-151.0,0.00024658,7,"2025-09-04T15:51:05.828",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575303,1757001065837,-151.0,0.00024658,7,"2025-09-04T15:51:05.837",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575304,1757001065851,-224.296035,0.00024658,7,"2025-09-04T15:51:05.851",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575305,1757001065867,-151.514595,0.00024658,7,"2025-09-04T15:51:05.867",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575306,1757001065877,-152.574945,0.00024658,7,"2025-09-04T15:51:05.877",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575307,1757001065891,-151.0,0.00024658,7,"2025-09-04T15:51:05.891",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575308,1757001065902,-151.0,0.00024658,7,"2025-09-04T15:51:05.902",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575309,1757001065912,-151.0,0.00024658,7,"2025-09-04T15:51:05.912",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575310,1757001065922,-151.0,0.00024658,7,"2025-09-04T15:51:05.922",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575311,1757001065933,-151.0,0.00024658,7,"2025-09-04T15:51:05.933",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575312,1757001065943,-151.0,0.00024658,7,"2025-09-04T15:51:05.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575313,1757001065953,-151.0,0.00024658,7,"2025-09-04T15:51:05.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575314,1757001065963,-168.804568,0.00024658,7,"2025-09-04T15:51:05.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575315,1757001065974,-324.340196,0.00024658,7,"2025-09-04T15:51:05.974",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575316,1757001065984,-324.340196,0.00024658,7,"2025-09-04T15:51:05.984",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575317,1757001065994,-324.340196,0.00024658,7,"2025-09-04T15:51:05.994",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575318,1757001066004,-324.340196,0.00024658,7,"2025-09-04T15:51:06.004",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575319,1757001066013,-324.340196,0.00024658,7,"2025-09-04T15:51:06.013",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575320,1757001066024,-324.340196,0.00024658,7,"2025-09-04T15:51:06.024",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575321,1757001066034,-324.340196,0.00024658,7,"2025-09-04T15:51:06.034",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575322,1757001066045,-324.340196,0.00024658,7,"2025-09-04T15:51:06.045",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575323,1757001066062,-324.340196,0.00024658,7,"2025-09-04T15:51:06.062",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575324,1757001066071,-324.340196,0.00024658,7,"2025-09-04T15:51:06.071",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575325,1757001066081,-324.340196,0.00024658,7,"2025-09-04T15:51:06.081",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575326,1757001066091,-324.340196,0.00024658,7,"2025-09-04T15:51:06.091",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575327,1757001066101,-324.340196,0.00024658,7,"2025-09-04T15:51:06.101",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575328,1757001066111,-324.340196,0.00024658,7,"2025-09-04T15:51:06.111",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575329,1757001066120,-324.340196,0.00024658,7,"2025-09-04T15:51:06.120",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575330,1757001066130,-324.340196,0.00024658,7,"2025-09-04T15:51:06.130",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575331,1757001066140,-324.340196,0.00024658,7,"2025-09-04T15:51:06.140",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575332,1757001066150,-324.340196,0.00024658,7,"2025-09-04T15:51:06.150",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575333,1757001066160,-324.340196,0.00024658,7,"2025-09-04T15:51:06.160",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575334,1757001066170,-324.340193,0.00024658,7,"2025-09-04T15:51:06.170",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575335,1757001066181,-151.0,0.00024658,7,"2025-09-04T15:51:06.181",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575336,1757001066191,-151.0,0.00024658,7,"2025-09-04T15:51:06.191",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575337,1757001066201,-151.0,0.00024658,7,"2025-09-04T15:51:06.201",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575338,1757001066212,-151.0,0.00024658,7,"2025-09-04T15:51:06.212",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575339,1757001066222,-151.0,0.00024658,7,"2025-09-04T15:51:06.222",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575340,1757001066232,-151.0,0.00024658,7,"2025-09-04T15:51:06.232",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575341,1757001066242,-202.46837,0.00024658,7,"2025-09-04T15:51:06.242",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575342,1757001066252,-151.0,0.00024658,7,"2025-09-04T15:51:06.252",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575343,1757001066262,-202.46837,0.00024658,7,"2025-09-04T15:51:06.262",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575344,1757001066271,-151.0,0.00024658,7,"2025-09-04T15:51:06.271",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575345,1757001066283,-202.46837,0.00024658,7,"2025-09-04T15:51:06.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575346,1757001066292,-151.0,0.00024658,7,"2025-09-04T15:51:06.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575347,1757001066302,-202.46837,0.00024658,7,"2025-09-04T15:51:06.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575348,1757001066311,-202.46837,0.00024658,7,"2025-09-04T15:51:06.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575349,1757001066321,-151.0,0.00024658,7,"2025-09-04T15:51:06.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575350,1757001066331,-202.46837,0.00024658,7,"2025-09-04T15:51:06.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575351,1757001066340,-151.0,0.00024658,7,"2025-09-04T15:51:06.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575352,1757001066350,-202.46837,0.00024658,7,"2025-09-04T15:51:06.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575353,1757001066359,-164.26777,0.00024658,7,"2025-09-04T15:51:06.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575354,1757001066369,-202.46837,0.00024658,7,"2025-09-04T15:51:06.369",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575355,1757001066379,-202.46837,0.00024658,7,"2025-09-04T15:51:06.379",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575356,1757001066388,-202.46837,0.00024658,7,"2025-09-04T15:51:06.388",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575357,1757001066398,-202.46837,0.00024658,7,"2025-09-04T15:51:06.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575358,1757001066408,-202.46837,0.00024658,7,"2025-09-04T15:51:06.408",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575359,1757001066418,-202.46837,0.00024658,7,"2025-09-04T15:51:06.418",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575360,1757001066438,-202.46837,0.00024658,7,"2025-09-04T15:51:06.438",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575361,1757001066449,-202.46837,0.00024658,7,"2025-09-04T15:51:06.449",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575362,1757001066458,-202.46837,0.00024658,7,"2025-09-04T15:51:06.458",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575363,1757001066468,-202.46837,0.00024658,7,"2025-09-04T15:51:06.468",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575364,1757001066478,-202.46837,0.00024658,7,"2025-09-04T15:51:06.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575365,1757001066488,-202.46837,0.00024658,7,"2025-09-04T15:51:06.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575366,1757001066498,-202.468372,0.00024658,7,"2025-09-04T15:51:06.498",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575367,1757001066508,-151.0,0.00024658,7,"2025-09-04T15:51:06.508",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575368,1757001066518,-151.0,0.00024658,7,"2025-09-04T15:51:06.518",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575369,1757001066532,-151.0,0.00024658,7,"2025-09-04T15:51:06.532",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575370,1757001066543,-151.0,0.00024658,7,"2025-09-04T15:51:06.543",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575371,1757001066552,-151.0,0.00024658,7,"2025-09-04T15:51:06.552",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575372,1757001066562,-151.0,0.00024658,7,"2025-09-04T15:51:06.562",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575373,1757001066572,-151.0,0.00024658,7,"2025-09-04T15:51:06.572",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575374,1757001066759,-151.0,0.00024658,7,"2025-09-04T15:51:06.759",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575375,1757001066769,-151.0,0.00024658,7,"2025-09-04T15:51:06.769",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575376,1757001066779,-243.89143,0.00024658,7,"2025-09-04T15:51:06.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575377,1757001066789,-205.398131,0.00024658,7,"2025-09-04T15:51:06.789",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575378,1757001066799,-243.89143,0.00024658,7,"2025-09-04T15:51:06.799",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575379,1757001066810,-243.89143,0.00024658,7,"2025-09-04T15:51:06.810",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575380,1757001066821,-243.89143,0.00024658,7,"2025-09-04T15:51:06.821",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575381,1757001066832,-243.89143,0.00024658,7,"2025-09-04T15:51:06.832",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575382,1757001066843,-243.89143,0.00024658,7,"2025-09-04T15:51:06.843",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575383,1757001066853,-243.89143,0.00024658,7,"2025-09-04T15:51:06.853",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575384,1757001066863,-243.89143,0.00024658,7,"2025-09-04T15:51:06.863",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575385,1757001066873,-243.89143,0.00024658,7,"2025-09-04T15:51:06.873",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575386,1757001066883,-243.89143,0.00024658,7,"2025-09-04T15:51:06.883",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575387,1757001066891,-243.89143,0.00024658,7,"2025-09-04T15:51:06.891",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575388,1757001066899,-243.89143,0.00024658,7,"2025-09-04T15:51:06.899",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575389,1757001066907,-243.89143,0.00024658,7,"2025-09-04T15:51:06.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575390,1757001066917,-243.89143,0.00024658,7,"2025-09-04T15:51:06.917",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575391,1757001066927,-243.89143,0.00024658,7,"2025-09-04T15:51:06.927",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575392,1757001066937,-243.89143,0.00024658,7,"2025-09-04T15:51:06.937",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575393,1757001066947,-243.89143,0.00024658,7,"2025-09-04T15:51:06.947",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575394,1757001066956,-243.89143,0.00024658,7,"2025-09-04T15:51:06.956",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575395,1757001066966,-243.89143,0.00024658,7,"2025-09-04T15:51:06.966",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575396,1757001066977,-243.891439,0.00024658,7,"2025-09-04T15:51:06.977",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575397,1757001066986,-266.590261,0.00024658,7,"2025-09-04T15:51:06.986",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575398,1757001066997,-266.590261,0.00024658,7,"2025-09-04T15:51:06.997",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575399,1757001067006,-266.590261,0.00024658,7,"2025-09-04T15:51:07.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575400,1757001067017,-266.590261,0.00024658,7,"2025-09-04T15:51:07.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575401,1757001067027,-266.590261,0.00024658,7,"2025-09-04T15:51:07.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575402,1757001067036,-266.590261,0.00024658,7,"2025-09-04T15:51:07.036",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575403,1757001067046,-266.590261,0.00024658,7,"2025-09-04T15:51:07.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575404,1757001067057,-266.590261,0.00024658,7,"2025-09-04T15:51:07.057",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575405,1757001067067,-266.590261,0.00024658,7,"2025-09-04T15:51:07.067",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575406,1757001067077,-266.590261,0.00024658,7,"2025-09-04T15:51:07.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575407,1757001067087,-266.590261,0.00024658,7,"2025-09-04T15:51:07.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575408,1757001067097,-266.590261,0.00024658,7,"2025-09-04T15:51:07.097",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575409,1757001067107,-266.590261,0.00024658,7,"2025-09-04T15:51:07.107",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575410,1757001067116,-266.590261,0.00024658,7,"2025-09-04T15:51:07.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575411,1757001067126,-266.590261,0.00024658,7,"2025-09-04T15:51:07.126",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575412,1757001067141,-266.590261,0.00024658,7,"2025-09-04T15:51:07.141",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575413,1757001067151,-266.590261,0.00024658,7,"2025-09-04T15:51:07.151",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575414,1757001067161,-266.590261,0.00024658,7,"2025-09-04T15:51:07.161",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575415,1757001067170,-266.590261,0.00024658,7,"2025-09-04T15:51:07.170",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575416,1757001067180,-266.590254,0.00024658,7,"2025-09-04T15:51:07.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575417,1757001067190,-151.0,0.00024658,7,"2025-09-04T15:51:07.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575418,1757001067199,-151.0,0.00024658,7,"2025-09-04T15:51:07.199",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575419,1757001067209,-151.0,0.00024658,7,"2025-09-04T15:51:07.209",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575420,1757001067219,-151.0,0.00024658,7,"2025-09-04T15:51:07.219",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575421,1757001067230,-151.0,0.00024658,7,"2025-09-04T15:51:07.230",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575422,1757001067239,-151.0,0.00024658,7,"2025-09-04T15:51:07.239",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575423,1757001067249,-151.0,0.00024658,7,"2025-09-04T15:51:07.249",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575424,1757001067259,-151.0,0.00024658,7,"2025-09-04T15:51:07.259",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575425,1757001067268,-151.0,0.00024658,7,"2025-09-04T15:51:07.268",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575426,1757001067278,-151.0,0.00024658,7,"2025-09-04T15:51:07.278",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575427,1757001067287,-151.0,0.00024658,7,"2025-09-04T15:51:07.287",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575428,1757001067297,-151.0,0.00024658,7,"2025-09-04T15:51:07.297",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575429,1757001067306,-151.0,0.00024658,7,"2025-09-04T15:51:07.306",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575430,1757001067315,-151.0,0.00024658,7,"2025-09-04T15:51:07.315",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575431,1757001067325,-151.0,0.00024658,7,"2025-09-04T15:51:07.325",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575432,1757001067335,-151.0,0.00024658,7,"2025-09-04T15:51:07.335",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575433,1757001067345,-170.547264,0.00024658,7,"2025-09-04T15:51:07.345",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575434,1757001067354,-151.0,0.00024658,7,"2025-09-04T15:51:07.354",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575435,1757001067363,-151.0,0.00024658,7,"2025-09-04T15:51:07.363",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575436,1757001067373,-151.0,0.00024658,7,"2025-09-04T15:51:07.373",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575437,1757001067384,-151.0,0.00024658,7,"2025-09-04T15:51:07.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575438,1757001067394,-151.0,0.00024658,7,"2025-09-04T15:51:07.394",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575439,1757001067404,-151.0,0.00024658,7,"2025-09-04T15:51:07.404",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575440,1757001067414,-151.0,0.00024658,7,"2025-09-04T15:51:07.414",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575441,1757001067424,-151.0,0.00024658,7,"2025-09-04T15:51:07.424",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575442,1757001067434,-151.0,0.00024658,7,"2025-09-04T15:51:07.434",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575443,1757001067444,-151.0,0.00024658,7,"2025-09-04T15:51:07.444",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575444,1757001067454,-151.0,0.00024658,7,"2025-09-04T15:51:07.454",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575445,1757001067463,-151.0,0.00024658,7,"2025-09-04T15:51:07.463",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575446,1757001067473,-151.0,0.00024658,7,"2025-09-04T15:51:07.473",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575447,1757001067484,-151.0,0.00024658,7,"2025-09-04T15:51:07.484",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575448,1757001067495,-151.0,0.00024658,7,"2025-09-04T15:51:07.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575449,1757001067505,-151.0,0.00024658,7,"2025-09-04T15:51:07.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575450,1757001067515,-151.0,0.00024658,7,"2025-09-04T15:51:07.515",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575451,1757001067527,-151.0,0.00024658,7,"2025-09-04T15:51:07.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575452,1757001067539,-151.0,0.00024658,7,"2025-09-04T15:51:07.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575453,1757001067549,-151.0,0.00024658,7,"2025-09-04T15:51:07.549",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575454,1757001067559,-151.0,0.00024658,7,"2025-09-04T15:51:07.559",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575455,1757001067570,-151.0,0.00024658,7,"2025-09-04T15:51:07.570",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575456,1757001067582,-151.0,0.00024658,7,"2025-09-04T15:51:07.582",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575457,1757001067594,-151.0,0.00024658,7,"2025-09-04T15:51:07.594",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575458,1757001067605,-174.73888,0.00024658,7,"2025-09-04T15:51:07.605",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575459,1757001067615,-151.0,0.00024658,7,"2025-09-04T15:51:07.615",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575460,1757001067626,-151.0,0.00024658,7,"2025-09-04T15:51:07.626",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575461,1757001067635,-152.503597,0.00024658,7,"2025-09-04T15:51:07.635",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575462,1757001067645,-151.0,0.00024658,7,"2025-09-04T15:51:07.645",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575463,1757001067655,-151.0,0.00024658,7,"2025-09-04T15:51:07.655",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575464,1757001067665,-152.247616,0.00024658,7,"2025-09-04T15:51:07.665",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575465,1757001067674,-151.0,0.00024658,7,"2025-09-04T15:51:07.674",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575466,1757001067683,-151.0,0.00024658,7,"2025-09-04T15:51:07.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575467,1757001067693,-151.0,0.00024658,7,"2025-09-04T15:51:07.693",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575468,1757001067702,-151.0,0.00024658,7,"2025-09-04T15:51:07.702",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575469,1757001067711,-151.0,0.00024658,7,"2025-09-04T15:51:07.711",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575470,1757001067720,-151.0,0.00024658,7,"2025-09-04T15:51:07.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575471,1757001067732,-151.0,0.00024658,7,"2025-09-04T15:51:07.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575472,1757001067742,-151.0,0.00024658,7,"2025-09-04T15:51:07.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575473,1757001067751,-151.0,0.00024658,7,"2025-09-04T15:51:07.751",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575474,1757001067760,-151.0,0.00024658,7,"2025-09-04T15:51:07.760",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575475,1757001067770,-151.0,0.00024658,7,"2025-09-04T15:51:07.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575476,1757001067780,-151.0,0.00024658,7,"2025-09-04T15:51:07.780",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575477,1757001067789,-151.0,0.00024658,7,"2025-09-04T15:51:07.789",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575478,1757001067798,-156.377532,0.00024658,7,"2025-09-04T15:51:07.798",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575479,1757001067809,-151.0,0.00024658,7,"2025-09-04T15:51:07.809",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575480,1757001067819,-151.0,0.00024658,7,"2025-09-04T15:51:07.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575481,1757001067828,-300.88323,0.00024658,7,"2025-09-04T15:51:07.828",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575482,1757001067839,-151.0,0.00024658,7,"2025-09-04T15:51:07.839",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575483,1757001067849,-274.912965,0.00024658,7,"2025-09-04T15:51:07.849",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575484,1757001067859,-151.0,0.00024658,7,"2025-09-04T15:51:07.859",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575485,1757001067869,-151.0,0.00024658,7,"2025-09-04T15:51:07.869",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575486,1757001067880,-151.0,0.00024658,7,"2025-09-04T15:51:07.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575487,1757001067889,-151.0,0.00024658,7,"2025-09-04T15:51:07.889",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575488,1757001067899,-151.0,0.00024658,7,"2025-09-04T15:51:07.899",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575489,1757001067909,-151.0,0.00024658,7,"2025-09-04T15:51:07.909",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575490,1757001067921,-151.0,0.00024658,7,"2025-09-04T15:51:07.921",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575491,1757001067931,-151.0,0.00024658,7,"2025-09-04T15:51:07.931",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575492,1757001067940,-151.0,0.00024658,7,"2025-09-04T15:51:07.940",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575493,1757001067951,-151.0,0.00024658,7,"2025-09-04T15:51:07.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575494,1757001067961,-151.0,0.00024658,7,"2025-09-04T15:51:07.961",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575495,1757001067971,-246.618905,0.00024658,7,"2025-09-04T15:51:07.971",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575496,1757001067979,-151.0,0.00024658,7,"2025-09-04T15:51:07.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575497,1757001067989,-151.0,0.00024658,7,"2025-09-04T15:51:07.989",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575498,1757001067999,-151.0,0.00024658,7,"2025-09-04T15:51:07.999",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575499,1757001068008,-153.921942,0.00024658,7,"2025-09-04T15:51:08.008",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575500,1757001068018,-151.0,0.00024658,7,"2025-09-04T15:51:08.018",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575501,1757001068027,-151.0,0.00024658,7,"2025-09-04T15:51:08.027",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575502,1757001068036,-151.0,0.00024658,7,"2025-09-04T15:51:08.036",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575503,1757001068046,-151.0,0.00024658,7,"2025-09-04T15:51:08.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575504,1757001068055,-151.0,0.00024658,7,"2025-09-04T15:51:08.055",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575505,1757001068065,-151.0,0.00024658,7,"2025-09-04T15:51:08.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575506,1757001068075,-151.0,0.00024658,7,"2025-09-04T15:51:08.075",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575507,1757001068085,-287.242596,0.00024658,7,"2025-09-04T15:51:08.085",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575508,1757001068095,-692.714876,0.00024658,7,"2025-09-04T15:51:08.095",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575509,1757001068104,-692.714876,0.00024658,7,"2025-09-04T15:51:08.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575510,1757001068114,-692.714876,0.00024658,7,"2025-09-04T15:51:08.114",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575511,1757001068123,-692.714876,0.00024658,7,"2025-09-04T15:51:08.123",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575512,1757001068133,-692.714876,0.00024658,7,"2025-09-04T15:51:08.133",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575513,1757001068142,-692.714876,0.00024658,7,"2025-09-04T15:51:08.142",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575514,1757001068152,-692.714876,0.00024658,7,"2025-09-04T15:51:08.152",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575515,1757001068161,-692.714876,0.00024658,7,"2025-09-04T15:51:08.161",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575516,1757001068171,-692.714876,0.00024658,7,"2025-09-04T15:51:08.171",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575517,1757001068180,-692.714876,0.00024658,7,"2025-09-04T15:51:08.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575518,1757001068190,-692.714876,0.00024658,7,"2025-09-04T15:51:08.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575519,1757001068199,-692.714876,0.00024658,7,"2025-09-04T15:51:08.199",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575520,1757001068210,-692.714876,0.00024658,7,"2025-09-04T15:51:08.210",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575521,1757001068220,-692.714876,0.00024658,7,"2025-09-04T15:51:08.220",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575522,1757001068229,-692.714876,0.00024658,7,"2025-09-04T15:51:08.229",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575523,1757001068239,-692.714876,0.00024658,7,"2025-09-04T15:51:08.239",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575524,1757001068249,-692.714876,0.00024658,7,"2025-09-04T15:51:08.249",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575525,1757001068259,-692.714876,0.00024658,7,"2025-09-04T15:51:08.259",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575526,1757001068270,-692.714876,0.00024658,7,"2025-09-04T15:51:08.270",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575527,1757001068279,-692.714871,0.00024658,7,"2025-09-04T15:51:08.279",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575528,1757001068289,-744.376242,0.00024658,7,"2025-09-04T15:51:08.289",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575529,1757001068298,-744.376242,0.00024658,7,"2025-09-04T15:51:08.298",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575530,1757001068308,-744.376242,0.00024658,7,"2025-09-04T15:51:08.308",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575531,1757001068318,-744.376242,0.00024658,7,"2025-09-04T15:51:08.318",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575532,1757001068330,-744.376242,0.00024658,7,"2025-09-04T15:51:08.330",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575533,1757001068340,-744.376242,0.00024658,7,"2025-09-04T15:51:08.340",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575534,1757001068349,-744.376242,0.00024658,7,"2025-09-04T15:51:08.349",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575535,1757001068360,-744.376242,0.00024658,7,"2025-09-04T15:51:08.360",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575536,1757001068370,-744.376242,0.00024658,7,"2025-09-04T15:51:08.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575537,1757001068381,-744.376242,0.00024658,7,"2025-09-04T15:51:08.381",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575538,1757001068391,-744.376242,0.00024658,7,"2025-09-04T15:51:08.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575539,1757001068401,-744.376242,0.00024658,7,"2025-09-04T15:51:08.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575540,1757001068412,-744.376242,0.00024658,7,"2025-09-04T15:51:08.412",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575541,1757001068422,-744.376242,0.00024658,7,"2025-09-04T15:51:08.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575542,1757001068432,-744.376242,0.00024658,7,"2025-09-04T15:51:08.432",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575543,1757001068441,-183.16751,0.00024658,7,"2025-09-04T15:51:08.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575544,1757001068451,-744.376242,0.00024658,7,"2025-09-04T15:51:08.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575545,1757001068461,-183.16751,0.00024658,7,"2025-09-04T15:51:08.461",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575546,1757001068471,-744.376242,0.00024658,7,"2025-09-04T15:51:08.471",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575547,1757001068481,-183.16751,0.00024658,7,"2025-09-04T15:51:08.481",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575548,1757001068491,-744.376242,0.00024658,7,"2025-09-04T15:51:08.491",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575549,1757001068501,-183.16751,0.00024658,7,"2025-09-04T15:51:08.501",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575550,1757001068513,-744.376242,0.00024658,7,"2025-09-04T15:51:08.513",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575551,1757001068523,-183.16751,0.00024658,7,"2025-09-04T15:51:08.523",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575552,1757001068534,-183.16751,0.00024658,7,"2025-09-04T15:51:08.534",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575553,1757001068544,-183.16751,0.00024658,7,"2025-09-04T15:51:08.544",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575554,1757001068554,-744.376248,0.00024658,7,"2025-09-04T15:51:08.554",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575555,1757001068565,-183.16751,0.00024658,7,"2025-09-04T15:51:08.565",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575556,1757001068577,-183.16751,0.00024658,7,"2025-09-04T15:51:08.577",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575557,1757001068587,-183.16751,0.00024658,7,"2025-09-04T15:51:08.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575558,1757001068597,-183.16751,0.00024658,7,"2025-09-04T15:51:08.597",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575559,1757001068608,-183.16751,0.00024658,7,"2025-09-04T15:51:08.608",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575560,1757001068618,-183.16751,0.00024658,7,"2025-09-04T15:51:08.618",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575561,1757001068628,-183.16751,0.00024658,7,"2025-09-04T15:51:08.628",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575562,1757001068638,-183.16751,0.00024658,7,"2025-09-04T15:51:08.638",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575563,1757001068647,-183.16751,0.00024658,7,"2025-09-04T15:51:08.647",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575564,1757001068658,-183.16751,0.00024658,7,"2025-09-04T15:51:08.658",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575565,1757001068669,-183.16751,0.00024658,7,"2025-09-04T15:51:08.669",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575566,1757001068679,-183.16751,0.00024658,7,"2025-09-04T15:51:08.679",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575567,1757001068689,-183.167518,0.00024658,7,"2025-09-04T15:51:08.689",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575568,1757001068699,-151.0,0.00024658,7,"2025-09-04T15:51:08.699",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575569,1757001068710,-151.0,0.00024658,7,"2025-09-04T15:51:08.710",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575570,1757001068720,-151.0,0.00024658,7,"2025-09-04T15:51:08.720",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575571,1757001068733,-151.0,0.00024658,7,"2025-09-04T15:51:08.733",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575572,1757001068743,-151.0,0.00024658,7,"2025-09-04T15:51:08.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575573,1757001068753,-151.0,0.00024658,7,"2025-09-04T15:51:08.753",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575574,1757001068763,-151.0,0.00024658,7,"2025-09-04T15:51:08.763",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575575,1757001068774,-151.0,0.00024658,7,"2025-09-04T15:51:08.774",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575576,1757001068783,-151.0,0.00024658,7,"2025-09-04T15:51:08.783",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575577,1757001068793,-233.761403,0.00024658,7,"2025-09-04T15:51:08.793",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575578,1757001068803,-403.874435,0.00024658,7,"2025-09-04T15:51:08.803",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575579,1757001068812,-403.874435,0.00024658,7,"2025-09-04T15:51:08.812",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575580,1757001068822,-403.874435,0.00024658,7,"2025-09-04T15:51:08.822",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575581,1757001068834,-403.874435,0.00024658,7,"2025-09-04T15:51:08.834",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575582,1757001068847,-403.874435,0.00024658,7,"2025-09-04T15:51:08.847",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575583,1757001068862,-403.874435,0.00024658,7,"2025-09-04T15:51:08.862",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575584,1757001068875,-403.874435,0.00024658,7,"2025-09-04T15:51:08.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575585,1757001068886,-403.874435,0.00024658,7,"2025-09-04T15:51:08.886",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575586,1757001068898,-403.874435,0.00024658,7,"2025-09-04T15:51:08.898",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575587,1757001068911,-403.874435,0.00024658,7,"2025-09-04T15:51:08.911",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575588,1757001068924,-403.874435,0.00024658,7,"2025-09-04T15:51:08.924",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575589,1757001068938,-403.874435,0.00024658,7,"2025-09-04T15:51:08.938",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575590,1757001068951,-403.874435,0.00024658,7,"2025-09-04T15:51:08.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575591,1757001068965,-403.874435,0.00024658,7,"2025-09-04T15:51:08.965",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575592,1757001068979,-403.874435,0.00024658,7,"2025-09-04T15:51:08.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575593,1757001068993,-403.874435,0.00024658,7,"2025-09-04T15:51:08.993",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575594,1757001069005,-403.874435,0.00024658,7,"2025-09-04T15:51:09.005",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575595,1757001069017,-403.874435,0.00024658,7,"2025-09-04T15:51:09.017",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575596,1757001069029,-403.874435,0.00024658,7,"2025-09-04T15:51:09.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575597,1757001069039,-403.874428,0.00024658,7,"2025-09-04T15:51:09.039",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575598,1757001069053,-151.0,0.00024658,7,"2025-09-04T15:51:09.053",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575599,1757001069065,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575600,1757001069077,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575601,1757001069091,-151.0,0.00024658,7,"2025-09-04T15:51:09.091",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575602,1757001069104,-151.0,0.00024658,7,"2025-09-04T15:51:09.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575603,1757001069116,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575604,1757001069130,-151.0,0.00024658,7,"2025-09-04T15:51:09.130",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575605,1757001069143,-151.0,0.00024658,7,"2025-09-04T15:51:09.143",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575606,1757001069155,-151.0,0.00024658,7,"2025-09-04T15:51:09.155",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575607,1757001069169,-151.0,0.00024658,7,"2025-09-04T15:51:09.169",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575608,1757001069180,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575609,1757001069193,-269.969268,0.00024658,7,"2025-09-04T15:51:09.193",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575610,1757001069205,-151.0,0.00024658,7,"2025-09-04T15:51:09.205",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575611,1757001069218,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.218",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575612,1757001069230,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.230",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575613,1757001069243,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.243",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575614,1757001069255,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575615,1757001069270,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.270",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575616,1757001069283,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575617,1757001069295,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.295",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575618,1757001069307,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.307",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575619,1757001069321,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575620,1757001069331,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575621,1757001069346,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.346",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575622,1757001069356,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.356",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575623,1757001069370,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575624,1757001069384,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.384",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575625,1757001069395,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.395",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575626,1757001069406,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.406",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575627,1757001069419,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575628,1757001069431,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.431",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575629,1757001069444,-2649.35213,0.00024658,7,"2025-09-04T15:51:09.444",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575630,1757001069458,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.458",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575631,1757001069470,-2649.352132,0.00024658,7,"2025-09-04T15:51:09.470",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575632,1757001069481,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.481",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575633,1757001069492,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575634,1757001069502,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.502",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575635,1757001069516,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.516",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575636,1757001069527,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575637,1757001069539,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.539",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575638,1757001069551,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.551",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575639,1757001069563,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.563",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575640,1757001069575,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.575",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575641,1757001069587,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575642,1757001069599,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.599",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575643,1757001069611,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.611",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575644,1757001069623,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.623",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575645,1757001069634,-1227.447273,0.00024658,7,"2025-09-04T15:51:09.634",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575646,1757001069646,-1227.447278,0.00024658,7,"2025-09-04T15:51:09.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575647,1757001069658,-364.949045,0.00024658,7,"2025-09-04T15:51:09.658",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575648,1757001069671,-364.949045,0.00024658,7,"2025-09-04T15:51:09.671",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575649,1757001069683,-364.949045,0.00024658,7,"2025-09-04T15:51:09.683",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575650,1757001069694,-364.949045,0.00024658,7,"2025-09-04T15:51:09.694",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575651,1757001069706,-364.949045,0.00024658,7,"2025-09-04T15:51:09.706",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575652,1757001069718,-364.949045,0.00024658,7,"2025-09-04T15:51:09.718",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575653,1757001069732,-151.0,0.00024658,7,"2025-09-04T15:51:09.732",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575654,1757001069743,-364.949045,0.00024658,7,"2025-09-04T15:51:09.743",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575655,1757001069755,-151.0,0.00024658,7,"2025-09-04T15:51:09.755",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575656,1757001069766,-364.949045,0.00024658,7,"2025-09-04T15:51:09.766",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575657,1757001069779,-151.0,0.00024658,7,"2025-09-04T15:51:09.779",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575658,1757001069791,-364.949045,0.00024658,7,"2025-09-04T15:51:09.791",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575659,1757001069802,-151.0,0.00024658,7,"2025-09-04T15:51:09.802",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575660,1757001069814,-364.949045,0.00024658,7,"2025-09-04T15:51:09.814",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575661,1757001069826,-151.0,0.00024658,7,"2025-09-04T15:51:09.826",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575662,1757001069838,-151.0,0.00024658,7,"2025-09-04T15:51:09.838",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575663,1757001069849,-364.949045,0.00024658,7,"2025-09-04T15:51:09.849",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575664,1757001069860,-151.0,0.00024658,7,"2025-09-04T15:51:09.860",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575665,1757001069872,-364.949045,0.00024658,7,"2025-09-04T15:51:09.872",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575666,1757001069884,-151.569714,0.00024658,7,"2025-09-04T15:51:09.884",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575667,1757001069895,-364.949045,0.00024658,7,"2025-09-04T15:51:09.895",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575668,1757001069907,-364.949045,0.00024658,7,"2025-09-04T15:51:09.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575669,1757001069919,-364.949045,0.00024658,7,"2025-09-04T15:51:09.919",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575670,1757001069932,-364.949045,0.00024658,7,"2025-09-04T15:51:09.932",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575671,1757001069944,-364.949045,0.00024658,7,"2025-09-04T15:51:09.944",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575672,1757001069955,-364.949045,0.00024658,7,"2025-09-04T15:51:09.955",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575673,1757001069967,-364.949045,0.00024658,7,"2025-09-04T15:51:09.967",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575674,1757001069979,-364.949049,0.00024658,7,"2025-09-04T15:51:09.979",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575675,1757001069990,-617.538079,0.00024658,7,"2025-09-04T15:51:09.990",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575676,1757001070001,-617.538079,0.00024658,7,"2025-09-04T15:51:10.001",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575677,1757001070013,-617.538079,0.00024658,7,"2025-09-04T15:51:10.013",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575678,1757001070024,-617.538079,0.00024658,7,"2025-09-04T15:51:10.024",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575679,1757001070035,-617.538079,0.00024658,7,"2025-09-04T15:51:10.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575680,1757001070047,-617.538079,0.00024658,7,"2025-09-04T15:51:10.047",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575681,1757001070058,-617.538079,0.00024658,7,"2025-09-04T15:51:10.058",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575682,1757001070069,-617.538079,0.00024658,7,"2025-09-04T15:51:10.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575683,1757001070081,-151.0,0.00024658,7,"2025-09-04T15:51:10.081",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575684,1757001070091,-617.538079,0.00024658,7,"2025-09-04T15:51:10.091",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575685,1757001070103,-151.0,0.00024658,7,"2025-09-04T15:51:10.103",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575686,1757001070114,-617.538079,0.00024658,7,"2025-09-04T15:51:10.114",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575687,1757001070125,-151.0,0.00024658,7,"2025-09-04T15:51:10.125",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575688,1757001070136,-151.0,0.00024658,7,"2025-09-04T15:51:10.136",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575689,1757001070147,-151.0,0.00024658,7,"2025-09-04T15:51:10.147",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575690,1757001070159,-617.538079,0.00024658,7,"2025-09-04T15:51:10.159",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575691,1757001070170,-151.0,0.00024658,7,"2025-09-04T15:51:10.170",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575692,1757001070181,-617.538079,0.00024658,7,"2025-09-04T15:51:10.181",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575693,1757001070192,-151.0,0.00024658,7,"2025-09-04T15:51:10.192",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575694,1757001070203,-617.538079,0.00024658,7,"2025-09-04T15:51:10.203",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575695,1757001070217,-151.0,0.00024658,7,"2025-09-04T15:51:10.217",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575696,1757001070229,-617.538079,0.00024658,7,"2025-09-04T15:51:10.229",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575697,1757001070241,-151.0,0.00024658,7,"2025-09-04T15:51:10.241",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575698,1757001070252,-617.538079,0.00024658,7,"2025-09-04T15:51:10.252",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575699,1757001070264,-151.0,0.00024658,7,"2025-09-04T15:51:10.264",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575700,1757001070276,-617.538079,0.00024658,7,"2025-09-04T15:51:10.276",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575701,1757001070287,-617.538079,0.00024658,7,"2025-09-04T15:51:10.287",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575702,1757001070299,-151.0,0.00024658,7,"2025-09-04T15:51:10.299",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575703,1757001070310,-617.538079,0.00024658,7,"2025-09-04T15:51:10.310",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575704,1757001070322,-151.0,0.00024658,7,"2025-09-04T15:51:10.322",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575705,1757001070334,-617.538079,0.00024658,7,"2025-09-04T15:51:10.334",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575706,1757001070346,-151.0,0.00024658,7,"2025-09-04T15:51:10.346",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575707,1757001070359,-151.0,0.00024658,7,"2025-09-04T15:51:10.359",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575708,1757001070370,-617.53807797,0.00024658,7,"2025-09-04T15:51:10.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575709,1757001070382,-151.0,0.00024658,7,"2025-09-04T15:51:10.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575710,1757001070393,-151.0,0.00024658,7,"2025-09-04T15:51:10.393",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575711,1757001070405,-153.098321,0.00024658,7,"2025-09-04T15:51:10.405",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575712,1757001070417,-151.0,0.00024658,7,"2025-09-04T15:51:10.417",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575713,1757001070428,-151.447001,0.00024658,7,"2025-09-04T15:51:10.428",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575714,1757001070441,-151.0,0.00024658,7,"2025-09-04T15:51:10.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575715,1757001070452,-151.0,0.00024658,7,"2025-09-04T15:51:10.452",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575716,1757001070463,-151.0,0.00024658,7,"2025-09-04T15:51:10.463",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575717,1757001070475,-151.0,0.00024658,7,"2025-09-04T15:51:10.475",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575718,1757001070486,-502.639043,0.00024658,7,"2025-09-04T15:51:10.486",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575719,1757001070498,-502.639043,0.00024658,7,"2025-09-04T15:51:10.498",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575720,1757001070509,-502.639043,0.00024658,7,"2025-09-04T15:51:10.509",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575721,1757001070520,-502.639043,0.00024658,7,"2025-09-04T15:51:10.520",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575722,1757001070531,-502.639043,0.00024658,7,"2025-09-04T15:51:10.531",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575723,1757001070544,-502.639043,0.00024658,7,"2025-09-04T15:51:10.544",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575724,1757001070555,-502.639043,0.00024658,7,"2025-09-04T15:51:10.555",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575725,1757001070566,-502.639043,0.00024658,7,"2025-09-04T15:51:10.566",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575726,1757001070579,-502.639043,0.00024658,7,"2025-09-04T15:51:10.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575727,1757001070590,-502.639043,0.00024658,7,"2025-09-04T15:51:10.590",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575728,1757001070601,-502.639043,0.00024658,7,"2025-09-04T15:51:10.601",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575729,1757001070612,-502.639043,0.00024658,7,"2025-09-04T15:51:10.612",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575730,1757001070623,-502.639043,0.00024658,7,"2025-09-04T15:51:10.623",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575731,1757001070634,-502.639043,0.00024658,7,"2025-09-04T15:51:10.634",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575732,1757001070645,-502.639043,0.00024658,7,"2025-09-04T15:51:10.645",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575733,1757001070656,-502.639043,0.00024658,7,"2025-09-04T15:51:10.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575734,1757001070668,-502.639043,0.00024658,7,"2025-09-04T15:51:10.668",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575735,1757001070680,-502.639043,0.00024658,7,"2025-09-04T15:51:10.680",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575736,1757001070691,-502.639043,0.00024658,7,"2025-09-04T15:51:10.691",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575737,1757001070705,-502.639047,0.00024658,7,"2025-09-04T15:51:10.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575738,1757001070716,-294.602018,0.00024658,7,"2025-09-04T15:51:10.716",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575739,1757001070730,-294.602018,0.00024658,7,"2025-09-04T15:51:10.730",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575740,1757001070742,-294.602018,0.00024658,7,"2025-09-04T15:51:10.742",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575741,1757001070753,-294.602018,0.00024658,7,"2025-09-04T15:51:10.753",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575742,1757001070764,-294.602018,0.00024658,7,"2025-09-04T15:51:10.764",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575743,1757001070777,-294.602018,0.00024658,7,"2025-09-04T15:51:10.777",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575744,1757001070788,-294.602018,0.00024658,7,"2025-09-04T15:51:10.788",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575745,1757001070803,-294.602018,0.00024658,7,"2025-09-04T15:51:10.803",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575746,1757001070819,-294.602018,0.00024658,7,"2025-09-04T15:51:10.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575747,1757001070832,-294.602018,0.00024658,7,"2025-09-04T15:51:10.832",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575748,1757001070844,-294.602018,0.00024658,7,"2025-09-04T15:51:10.844",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575749,1757001070856,-294.602018,0.00024658,7,"2025-09-04T15:51:10.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575750,1757001070870,-294.602018,0.00024658,7,"2025-09-04T15:51:10.870",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575751,1757001070881,-294.602018,0.00024658,7,"2025-09-04T15:51:10.881",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575752,1757001070893,-294.602018,0.00024658,7,"2025-09-04T15:51:10.893",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575753,1757001070904,-294.602018,0.00024658,7,"2025-09-04T15:51:10.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575754,1757001070917,-294.602018,0.00024658,7,"2025-09-04T15:51:10.917",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575755,1757001070928,-294.602018,0.00024658,7,"2025-09-04T15:51:10.928",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575756,1757001070940,-151.0,0.00024658,7,"2025-09-04T15:51:10.940",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575757,1757001070951,-294.602018,0.00024658,7,"2025-09-04T15:51:10.951",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575758,1757001070962,-151.0,0.00024658,7,"2025-09-04T15:51:10.962",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575759,1757001070973,-151.0,0.00024658,7,"2025-09-04T15:51:10.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575760,1757001070984,-294.602021,0.00024658,7,"2025-09-04T15:51:10.984",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575761,1757001070998,-151.0,0.00024658,7,"2025-09-04T15:51:10.998",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575762,1757001071009,-151.0,0.00024658,7,"2025-09-04T15:51:11.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575763,1757001071020,-151.0,0.00024658,7,"2025-09-04T15:51:11.020",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575764,1757001071031,-151.0,0.00024658,7,"2025-09-04T15:51:11.031",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575765,1757001071042,-151.0,0.00024658,7,"2025-09-04T15:51:11.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575766,1757001071053,-151.0,0.00024658,7,"2025-09-04T15:51:11.053",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575767,1757001071065,-151.0,0.00024658,7,"2025-09-04T15:51:11.065",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575768,1757001071076,-151.0,0.00024658,7,"2025-09-04T15:51:11.076",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575769,1757001071087,-151.0,0.00024658,7,"2025-09-04T15:51:11.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575770,1757001071100,-151.0,0.00024658,7,"2025-09-04T15:51:11.100",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575771,1757001071112,-163.670071,0.00024658,7,"2025-09-04T15:51:11.112",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575772,1757001071123,-151.0,0.00024658,7,"2025-09-04T15:51:11.123",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575773,1757001071134,-151.9619,0.00024658,7,"2025-09-04T15:51:11.134",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575774,1757001071146,-152.269978,0.00024658,7,"2025-09-04T15:51:11.146",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575775,1757001071157,-151.0,0.00024658,7,"2025-09-04T15:51:11.157",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575776,1757001071169,-151.0,0.00024658,7,"2025-09-04T15:51:11.169",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575777,1757001071180,-283.478664,0.00024658,7,"2025-09-04T15:51:11.180",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575778,1757001071192,-151.0,0.00024658,7,"2025-09-04T15:51:11.192",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575779,1757001071203,-151.0,0.00024658,7,"2025-09-04T15:51:11.203",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575780,1757001071214,-153.649361,0.00024658,7,"2025-09-04T15:51:11.214",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575781,1757001071514,-152.338025,0.00024658,7,"2025-09-04T15:51:11.514",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575782,1757001071527,-151.0,0.00024658,7,"2025-09-04T15:51:11.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575783,1757001071537,-151.0,0.00024658,7,"2025-09-04T15:51:11.537",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575784,1757001071546,-299.274808,0.00024658,7,"2025-09-04T15:51:11.546",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575785,1757001071556,-151.0,0.00024658,7,"2025-09-04T15:51:11.556",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575786,1757001071565,-151.0,0.00024658,7,"2025-09-04T15:51:11.565",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575787,1757001071575,-152.704054,0.00024658,7,"2025-09-04T15:51:11.575",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575788,1757001071584,-151.0,0.00024658,7,"2025-09-04T15:51:11.584",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575789,1757001071594,-151.0,0.00024658,7,"2025-09-04T15:51:11.594",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575790,1757001071604,-151.0,0.00024658,7,"2025-09-04T15:51:11.604",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575791,1757001071616,-151.0,0.00024658,7,"2025-09-04T15:51:11.616",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575792,1757001071626,-155.226627,0.00024658,7,"2025-09-04T15:51:11.626",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575793,1757001071636,-292.195833,0.00024658,7,"2025-09-04T15:51:11.636",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575794,1757001071646,-292.195833,0.00024658,7,"2025-09-04T15:51:11.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575795,1757001071656,-292.195833,0.00024658,7,"2025-09-04T15:51:11.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575796,1757001071666,-292.195833,0.00024658,7,"2025-09-04T15:51:11.666",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575797,1757001071676,-292.195833,0.00024658,7,"2025-09-04T15:51:11.676",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575798,1757001071686,-292.195833,0.00024658,7,"2025-09-04T15:51:11.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575799,1757001071696,-292.195833,0.00024658,7,"2025-09-04T15:51:11.696",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575800,1757001071706,-292.195833,0.00024658,7,"2025-09-04T15:51:11.706",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575801,1757001071716,-292.195833,0.00024658,7,"2025-09-04T15:51:11.716",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575802,1757001071727,-151.0,0.00024658,7,"2025-09-04T15:51:11.727",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575803,1757001071745,-292.195833,0.00024658,7,"2025-09-04T15:51:11.745",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575804,1757001071973,-151.0,0.00024658,7,"2025-09-04T15:51:11.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575805,1757001071982,-292.195833,0.00024658,7,"2025-09-04T15:51:11.982",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575806,1757001071991,-151.0,0.00024658,7,"2025-09-04T15:51:11.991",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575807,1757001072000,-292.195833,0.00024658,7,"2025-09-04T15:51:12.000",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575808,1757001072009,-151.0,0.00024658,7,"2025-09-04T15:51:12.009",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575809,1757001072019,-292.195833,0.00024658,7,"2025-09-04T15:51:12.019",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575810,1757001072029,-151.0,0.00024658,7,"2025-09-04T15:51:12.029",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575811,1757001072039,-292.195833,0.00024658,7,"2025-09-04T15:51:12.039",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575812,1757001072049,-151.0,0.00024658,7,"2025-09-04T15:51:12.049",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575813,1757001072059,-292.195833,0.00024658,7,"2025-09-04T15:51:12.059",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575814,1757001072069,-153.145696,0.00024658,7,"2025-09-04T15:51:12.069",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575815,1757001072078,-292.195833,0.00024658,7,"2025-09-04T15:51:12.078",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575816,1757001072088,-292.195833,0.00024658,7,"2025-09-04T15:51:12.088",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575817,1757001072097,-292.195833,0.00024658,7,"2025-09-04T15:51:12.097",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575818,1757001072106,-292.195833,0.00024658,7,"2025-09-04T15:51:12.106",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575819,1757001072116,-292.195836,0.00024658,7,"2025-09-04T15:51:12.116",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575820,1757001072125,-151.0,0.00024658,7,"2025-09-04T15:51:12.125",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575821,1757001072135,-151.0,0.00024658,7,"2025-09-04T15:51:12.135",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575822,1757001072144,-151.0,0.00024658,7,"2025-09-04T15:51:12.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575823,1757001072154,-151.0,0.00024658,7,"2025-09-04T15:51:12.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575824,1757001072163,-151.0,0.00024658,7,"2025-09-04T15:51:12.163",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575825,1757001072174,-151.0,0.00024658,7,"2025-09-04T15:51:12.174",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575826,1757001072184,-151.0,0.00024658,7,"2025-09-04T15:51:12.184",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575827,1757001072194,-151.0,0.00024658,7,"2025-09-04T15:51:12.194",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575828,1757001072204,-151.0,0.00024658,7,"2025-09-04T15:51:12.204",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575829,1757001072214,-151.0,0.00024658,7,"2025-09-04T15:51:12.214",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575830,1757001072223,-151.0,0.00024658,7,"2025-09-04T15:51:12.223",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575831,1757001072233,-172.406144,0.00024658,7,"2025-09-04T15:51:12.233",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575832,1757001072244,-151.0,0.00024658,7,"2025-09-04T15:51:12.244",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575833,1757001072254,-151.0,0.00024658,7,"2025-09-04T15:51:12.254",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575834,1757001072264,-151.0,0.00024658,7,"2025-09-04T15:51:12.264",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575835,1757001072273,-151.0,0.00024658,7,"2025-09-04T15:51:12.273",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575836,1757001072283,-151.0,0.00024658,7,"2025-09-04T15:51:12.283",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575837,1757001072292,-151.0,0.00024658,7,"2025-09-04T15:51:12.292",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575838,1757001072302,-151.0,0.00024658,7,"2025-09-04T15:51:12.302",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575839,1757001072312,-151.0,0.00024658,7,"2025-09-04T15:51:12.312",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575840,1757001072321,-166.850738,0.00024658,7,"2025-09-04T15:51:12.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575841,1757001072331,-151.0,0.00024658,7,"2025-09-04T15:51:12.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575842,1757001072341,-151.0,0.00024658,7,"2025-09-04T15:51:12.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575843,1757001072350,-151.0,0.00024658,7,"2025-09-04T15:51:12.350",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575844,1757001072360,-151.0,0.00024658,7,"2025-09-04T15:51:12.360",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575845,1757001072369,-151.0,0.00024658,7,"2025-09-04T15:51:12.369",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575846,1757001072378,-151.0,0.00024658,7,"2025-09-04T15:51:12.378",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575847,1757001072388,-296.918524,0.00024658,7,"2025-09-04T15:51:12.388",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575848,1757001072398,-212.2358,0.00024658,7,"2025-09-04T15:51:12.398",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575849,1757001072407,-151.322704,0.00024658,7,"2025-09-04T15:51:12.407",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575850,1757001072418,-151.0,0.00024658,7,"2025-09-04T15:51:12.418",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575851,1757001072427,-151.0,0.00024658,7,"2025-09-04T15:51:12.427",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575852,1757001072437,-151.0,0.00024658,7,"2025-09-04T15:51:12.437",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575853,1757001072446,-151.0,0.00024658,7,"2025-09-04T15:51:12.446",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575854,1757001072456,-151.0,0.00024658,7,"2025-09-04T15:51:12.456",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575855,1757001072465,-151.0,0.00024658,7,"2025-09-04T15:51:12.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575856,1757001072475,-151.0,0.00024658,7,"2025-09-04T15:51:12.475",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575857,1757001072485,-151.0,0.00024658,7,"2025-09-04T15:51:12.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575858,1757001072495,-156.519684,0.00024658,7,"2025-09-04T15:51:12.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575859,1757001072504,-152.040455,0.00024658,7,"2025-09-04T15:51:12.504",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575860,1757001072513,-151.0,0.00024658,7,"2025-09-04T15:51:12.513",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575861,1757001072523,-151.0,0.00024658,7,"2025-09-04T15:51:12.523",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575862,1757001072534,-151.0,0.00024658,7,"2025-09-04T15:51:12.534",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575863,1757001072545,-151.0,0.00024658,7,"2025-09-04T15:51:12.545",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575864,1757001072556,-151.0,0.00024658,7,"2025-09-04T15:51:12.556",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575865,1757001072565,-151.0,0.00024658,7,"2025-09-04T15:51:12.565",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575866,1757001072575,-151.0,0.00024658,7,"2025-09-04T15:51:12.575",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575867,1757001072584,-151.0,0.00024658,7,"2025-09-04T15:51:12.584",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575868,1757001072594,-151.0,0.00024658,7,"2025-09-04T15:51:12.594",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575869,1757001072604,-151.0,0.00024658,7,"2025-09-04T15:51:12.604",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575870,1757001072617,-155.573044,0.00024658,7,"2025-09-04T15:51:12.617",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575871,1757001072627,-151.0,0.00024658,7,"2025-09-04T15:51:12.627",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575872,1757001072637,-151.0,0.00024658,7,"2025-09-04T15:51:12.637",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575873,1757001072646,-151.0,0.00024658,7,"2025-09-04T15:51:12.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575874,1757001072656,-151.0,0.00024658,7,"2025-09-04T15:51:12.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575875,1757001072666,-177.924131,0.00024658,7,"2025-09-04T15:51:12.666",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575876,1757001072675,-151.0,0.00024658,7,"2025-09-04T15:51:12.675",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575877,1757001072686,-151.0,0.00024658,7,"2025-09-04T15:51:12.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575878,1757001072696,-151.0,0.00024658,7,"2025-09-04T15:51:12.696",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575879,1757001072705,-151.0,0.00024658,7,"2025-09-04T15:51:12.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575880,1757001072715,-151.0,0.00024658,7,"2025-09-04T15:51:12.715",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575881,1757001072725,-151.0,0.00024658,7,"2025-09-04T15:51:12.725",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575882,1757001072739,-151.0,0.00024658,7,"2025-09-04T15:51:12.739",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575883,1757001072749,-151.0,0.00024658,7,"2025-09-04T15:51:12.749",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575884,1757001072759,-151.0,0.00024658,7,"2025-09-04T15:51:12.759",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575885,1757001072769,-151.0,0.00024658,7,"2025-09-04T15:51:12.769",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575886,1757001072780,-151.0,0.00024658,7,"2025-09-04T15:51:12.780",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575887,1757001072790,-151.0,0.00024658,7,"2025-09-04T15:51:12.790",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575888,1757001072800,-151.0,0.00024658,7,"2025-09-04T15:51:12.800",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575889,1757001072810,-151.0,0.00024658,7,"2025-09-04T15:51:12.810",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575890,1757001072819,-151.0,0.00024658,7,"2025-09-04T15:51:12.819",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575891,1757001072829,-151.0,0.00024658,7,"2025-09-04T15:51:12.829",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575892,1757001072838,-151.0,0.00024658,7,"2025-09-04T15:51:12.838",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575893,1757001072848,-151.0,0.00024658,7,"2025-09-04T15:51:12.848",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575894,1757001072858,-151.0,0.00024658,7,"2025-09-04T15:51:12.858",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575895,1757001072868,-151.0,0.00024658,7,"2025-09-04T15:51:12.868",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575896,1757001072877,-151.0,0.00024658,7,"2025-09-04T15:51:12.877",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575897,1757001072887,-151.0,0.00024658,7,"2025-09-04T15:51:12.887",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575898,1757001072897,-265.12281,0.00024658,7,"2025-09-04T15:51:12.897",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575899,1757001072907,-152.173814,0.00024658,7,"2025-09-04T15:51:12.907",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575900,1757001072916,-151.0,0.00024658,7,"2025-09-04T15:51:12.916",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575901,1757001072926,-151.0,0.00024658,7,"2025-09-04T15:51:12.926",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575902,1757001072937,-151.0,0.00024658,7,"2025-09-04T15:51:12.937",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575903,1757001072947,-151.0,0.00024658,7,"2025-09-04T15:51:12.947",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575904,1757001072958,-151.0,0.00024658,7,"2025-09-04T15:51:12.958",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575905,1757001072967,-151.0,0.00024658,7,"2025-09-04T15:51:12.967",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575906,1757001072977,-151.0,0.00024658,7,"2025-09-04T15:51:12.977",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575907,1757001072987,-151.0,0.00024658,7,"2025-09-04T15:51:12.987",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575908,1757001072996,-151.0,0.00024658,7,"2025-09-04T15:51:12.996",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575909,1757001073006,-151.0,0.00024658,7,"2025-09-04T15:51:13.006",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575910,1757001073016,-151.0,0.00024658,7,"2025-09-04T15:51:13.016",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575911,1757001073035,-290.938352,0.00024658,7,"2025-09-04T15:51:13.035",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575912,1757001073046,-151.0,0.00024658,7,"2025-09-04T15:51:13.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575913,1757001073056,-151.0,0.00024658,7,"2025-09-04T15:51:13.056",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575914,1757001073066,-222.971614,0.00024658,7,"2025-09-04T15:51:13.066",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575915,1757001073077,-164.047018,0.00024658,7,"2025-09-04T15:51:13.077",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575916,1757001073087,-164.047018,0.00024658,7,"2025-09-04T15:51:13.087",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575917,1757001073098,-164.047018,0.00024658,7,"2025-09-04T15:51:13.098",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575918,1757001073108,-164.047018,0.00024658,7,"2025-09-04T15:51:13.108",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575919,1757001073119,-164.047018,0.00024658,7,"2025-09-04T15:51:13.119",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575920,1757001073129,-164.047018,0.00024658,7,"2025-09-04T15:51:13.129",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575921,1757001073139,-164.047018,0.00024658,7,"2025-09-04T15:51:13.139",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575922,1757001073149,-164.047018,0.00024658,7,"2025-09-04T15:51:13.149",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575923,1757001073159,-164.047018,0.00024658,7,"2025-09-04T15:51:13.159",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575924,1757001073169,-164.047018,0.00024658,7,"2025-09-04T15:51:13.169",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575925,1757001073179,-164.047018,0.00024658,7,"2025-09-04T15:51:13.179",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575926,1757001073191,-164.047018,0.00024658,7,"2025-09-04T15:51:13.191",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575927,1757001073201,-164.047018,0.00024658,7,"2025-09-04T15:51:13.201",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575928,1757001073212,-164.047018,0.00024658,7,"2025-09-04T15:51:13.212",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575929,1757001073225,-164.047018,0.00024658,7,"2025-09-04T15:51:13.225",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575930,1757001073235,-164.047018,0.00024658,7,"2025-09-04T15:51:13.235",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575931,1757001073246,-164.047018,0.00024658,7,"2025-09-04T15:51:13.246",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575932,1757001073255,-164.047018,0.00024658,7,"2025-09-04T15:51:13.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575933,1757001073266,-164.047018,0.00024658,7,"2025-09-04T15:51:13.266",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575934,1757001073282,-164.047026,0.00024658,7,"2025-09-04T15:51:13.282",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575935,1757001073294,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.294",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575936,1757001073304,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.304",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575937,1757001073314,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.314",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575938,1757001073324,-151.0,0.00024658,7,"2025-09-04T15:51:13.324",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575939,1757001073333,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.333",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575940,1757001073343,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.343",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575941,1757001073353,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.353",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575942,1757001073362,-151.0,0.00024658,7,"2025-09-04T15:51:13.362",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575943,1757001073372,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.372",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575944,1757001073382,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.382",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575945,1757001073391,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575946,1757001073401,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575947,1757001073411,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.411",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575948,1757001073421,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.421",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575949,1757001073431,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.431",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575950,1757001073441,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.441",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575951,1757001073451,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575952,1757001073466,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.466",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575953,1757001073477,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.477",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575954,1757001073487,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.487",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575955,1757001073497,-2370.585643,0.00024658,7,"2025-09-04T15:51:13.497",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575956,1757001073507,-2370.585638,0.00024658,7,"2025-09-04T15:51:13.507",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575957,1757001073517,-151.0,0.00024658,7,"2025-09-04T15:51:13.517",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575958,1757001073527,-151.0,0.00024658,7,"2025-09-04T15:51:13.527",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575959,1757001073537,-152.436627,0.00024658,7,"2025-09-04T15:51:13.537",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575960,1757001073547,-151.0,0.00024658,7,"2025-09-04T15:51:13.547",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575961,1757001073556,-181.32621,0.00024658,7,"2025-09-04T15:51:13.556",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575962,1757001073567,-151.0,0.00024658,7,"2025-09-04T15:51:13.567",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575963,1757001073577,-151.0,0.00024658,7,"2025-09-04T15:51:13.577",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575964,1757001073587,-151.0,0.00024658,7,"2025-09-04T15:51:13.587",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575965,1757001073598,-151.0,0.00024658,7,"2025-09-04T15:51:13.598",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575966,1757001073608,-151.0,0.00024658,7,"2025-09-04T15:51:13.608",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575967,1757001073619,-151.0,0.00024658,7,"2025-09-04T15:51:13.619",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575968,1757001073630,-151.0,0.00024658,7,"2025-09-04T15:51:13.630",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575969,1757001073642,-151.0,0.00024658,7,"2025-09-04T15:51:13.642",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575970,1757001073652,-151.0,0.00024658,7,"2025-09-04T15:51:13.652",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575971,1757001073662,-151.0,0.00024658,7,"2025-09-04T15:51:13.662",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575972,1757001073672,-151.0,0.00024658,7,"2025-09-04T15:51:13.672",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575973,1757001073688,-151.0,0.00024658,7,"2025-09-04T15:51:13.688",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575974,1757001073698,-216.757028,0.00024658,7,"2025-09-04T15:51:13.698",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575975,1757001073708,-151.0,0.00024658,7,"2025-09-04T15:51:13.708",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575976,1757001073717,-151.0,0.00024658,7,"2025-09-04T15:51:13.717",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575977,1757001073728,-151.0,0.00024658,7,"2025-09-04T15:51:13.728",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575978,1757001073740,-151.0,0.00024658,7,"2025-09-04T15:51:13.740",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575979,1757001073750,-186.593724,0.00024658,7,"2025-09-04T15:51:13.750",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575980,1757001073760,-155.219424,0.00024658,7,"2025-09-04T15:51:13.760",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575981,1757001073770,-151.0,0.00024658,7,"2025-09-04T15:51:13.770",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575982,1757001073781,-151.0,0.00024658,7,"2025-09-04T15:51:13.781",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575983,1757001073791,-151.0,0.00024658,7,"2025-09-04T15:51:13.791",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575984,1757001073802,-151.0,0.00024658,7,"2025-09-04T15:51:13.802",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575985,1757001073815,-151.0,0.00024658,7,"2025-09-04T15:51:13.815",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575986,1757001073827,-151.0,0.00024658,7,"2025-09-04T15:51:13.827",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575987,1757001073838,-151.0,0.00024658,7,"2025-09-04T15:51:13.838",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575988,1757001073849,-151.0,0.00024658,7,"2025-09-04T15:51:13.849",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575989,1757001073859,-151.0,0.00024658,7,"2025-09-04T15:51:13.859",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575990,1757001073869,-867.25,0.00024658,2,"2025-09-04T15:51:13.869",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575991,1757001073880,-151.0,0.00024658,7,"2025-09-04T15:51:13.880",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575992,1757001073890,-301.773545,0.00024658,7,"2025-09-04T15:51:13.890",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575993,1757001073900,-151.0,0.00024658,7,"2025-09-04T15:51:13.900",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575994,1757001073910,-151.0,0.00024658,7,"2025-09-04T15:51:13.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575995,1757001073920,-151.0,0.00024658,7,"2025-09-04T15:51:13.920",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575996,1757001073931,-151.0,0.00024658,7,"2025-09-04T15:51:13.931",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575997,1757001073943,-1000.0,0.00024658,2,"2025-09-04T15:51:13.943",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575998,1757001073953,-225.780075,0.00024658,7,"2025-09-04T15:51:13.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383575999,1757001073963,-225.780075,0.00024658,7,"2025-09-04T15:51:13.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576000,1757001073973,-225.780075,0.00024658,7,"2025-09-04T15:51:13.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576001,1757001073984,-225.780075,0.00024658,7,"2025-09-04T15:51:13.984",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576002,1757001073995,-225.780075,0.00024658,7,"2025-09-04T15:51:13.995",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576003,1757001074005,-225.780075,0.00024658,7,"2025-09-04T15:51:14.005",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576004,1757001074015,-225.780075,0.00024658,7,"2025-09-04T15:51:14.015",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576005,1757001074026,-225.780075,0.00024658,7,"2025-09-04T15:51:14.026",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576006,1757001074036,-225.780075,0.00024658,7,"2025-09-04T15:51:14.036",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576007,1757001074046,-94.93870613,0.00024658,7,"2025-09-04T15:51:14.046",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576008,1757001074280,-130.84136887,0.00024658,7,"2025-09-04T15:51:14.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576009,1757001074290,-225.780075,0.00024658,7,"2025-09-04T15:51:14.290",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576010,1757001074301,-225.780075,0.00024658,7,"2025-09-04T15:51:14.301",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576011,1757001074311,-225.780075,0.00024658,7,"2025-09-04T15:51:14.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576012,1757001074321,-225.780075,0.00024658,7,"2025-09-04T15:51:14.321",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576013,1757001074331,-225.780075,0.00024658,7,"2025-09-04T15:51:14.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576014,1757001074341,-225.780075,0.00024658,7,"2025-09-04T15:51:14.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576015,1757001074351,-225.780075,0.00024658,7,"2025-09-04T15:51:14.351",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576016,1757001074360,-225.780075,0.00024658,7,"2025-09-04T15:51:14.360",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576017,1757001074370,-225.780075,0.00024658,7,"2025-09-04T15:51:14.370",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576018,1757001074380,-225.780071,0.00024658,7,"2025-09-04T15:51:14.380",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576019,1757001074391,-151.0,0.00024658,7,"2025-09-04T15:51:14.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576020,1757001074403,-151.0,0.00024658,7,"2025-09-04T15:51:14.403",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576021,1757001074419,-151.0,0.00024658,7,"2025-09-04T15:51:14.419",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576022,1757001074430,-151.0,0.00024658,7,"2025-09-04T15:51:14.430",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576023,1757001074440,-151.0,0.00024658,7,"2025-09-04T15:51:14.440",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576024,1757001074450,-151.0,0.00024658,7,"2025-09-04T15:51:14.450",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576025,1757001074460,-151.0,0.00024658,7,"2025-09-04T15:51:14.460",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576026,1757001074470,-151.0,0.00024658,7,"2025-09-04T15:51:14.470",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576027,1757001074481,-151.0,0.00024658,7,"2025-09-04T15:51:14.481",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576028,1757001074492,-156.103508,0.00024658,7,"2025-09-04T15:51:14.492",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576029,1757001074502,-151.0,0.00024658,7,"2025-09-04T15:51:14.502",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576030,1757001074514,-151.0,0.00024658,7,"2025-09-04T15:51:14.514",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576031,1757001074526,-151.0,0.00024658,7,"2025-09-04T15:51:14.526",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576032,1757001074537,-151.0,0.00024658,7,"2025-09-04T15:51:14.537",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576033,1757001074548,-151.0,0.00024658,7,"2025-09-04T15:51:14.548",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576034,1757001074557,-151.0,0.00024658,7,"2025-09-04T15:51:14.557",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576035,1757001074568,-151.0,0.00024658,7,"2025-09-04T15:51:14.568",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576036,1757001074579,-151.0,0.00024658,7,"2025-09-04T15:51:14.579",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576037,1757001074590,-151.0,0.00024658,7,"2025-09-04T15:51:14.590",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576038,1757001074602,-151.0,0.00024658,7,"2025-09-04T15:51:14.602",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576039,1757001074613,-151.0,0.00024658,7,"2025-09-04T15:51:14.613",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576040,1757001074624,-152.526481,0.00024658,7,"2025-09-04T15:51:14.624",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576041,1757001074635,-151.0,0.00024658,7,"2025-09-04T15:51:14.635",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576042,1757001074646,-151.0,0.00024658,7,"2025-09-04T15:51:14.646",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576043,1757001074656,-151.0,0.00024658,7,"2025-09-04T15:51:14.656",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576044,1757001074666,-151.0,0.00024658,7,"2025-09-04T15:51:14.666",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576045,1757001074676,-153.003453,0.00024658,7,"2025-09-04T15:51:14.676",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576046,1757001074685,-151.0,0.00024658,7,"2025-09-04T15:51:14.685",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576047,1757001074694,-151.0,0.00024658,7,"2025-09-04T15:51:14.694",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576048,1757001074705,-151.0,0.00024658,7,"2025-09-04T15:51:14.705",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576049,1757001074715,-277.028264,0.00024658,7,"2025-09-04T15:51:14.715",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576050,1757001074724,-151.0,0.00024658,7,"2025-09-04T15:51:14.724",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576051,1757001074736,-151.0,0.00024658,7,"2025-09-04T15:51:14.736",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576052,1757001074746,-151.0,0.00024658,7,"2025-09-04T15:51:14.746",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576053,1757001074756,-151.0,0.00024658,7,"2025-09-04T15:51:14.756",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576054,1757001074766,-151.0,0.00024658,7,"2025-09-04T15:51:14.766",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576055,1757001074776,-151.0,0.00024658,7,"2025-09-04T15:51:14.776",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576056,1757001074786,-151.0,0.00024658,7,"2025-09-04T15:51:14.786",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576057,1757001074796,-151.0,0.00024658,7,"2025-09-04T15:51:14.796",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576058,1757001074806,-151.0,0.00024658,7,"2025-09-04T15:51:14.806",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576059,1757001074816,-151.0,0.00024658,7,"2025-09-04T15:51:14.816",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576060,1757001074826,-151.0,0.00024658,7,"2025-09-04T15:51:14.826",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576061,1757001074835,-151.0,0.00024658,7,"2025-09-04T15:51:14.835",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576062,1757001074845,-151.0,0.00024658,7,"2025-09-04T15:51:14.845",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576063,1757001074855,-151.0,0.00024658,7,"2025-09-04T15:51:14.855",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576064,1757001074865,-151.0,0.00024658,7,"2025-09-04T15:51:14.865",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576065,1757001074875,-151.0,0.00024658,7,"2025-09-04T15:51:14.875",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576066,1757001074884,-151.0,0.00024658,7,"2025-09-04T15:51:14.884",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576067,1757001074894,-196.217258,0.00024658,7,"2025-09-04T15:51:14.894",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576068,1757001074904,-151.0,0.00024658,7,"2025-09-04T15:51:14.904",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576069,1757001074914,-151.0,0.00024658,7,"2025-09-04T15:51:14.914",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576070,1757001074923,-151.677571,0.00024658,7,"2025-09-04T15:51:14.923",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576071,1757001074934,-151.0,0.00024658,7,"2025-09-04T15:51:14.934",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576072,1757001074944,-151.0,0.00024658,7,"2025-09-04T15:51:14.944",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576073,1757001074953,-151.0,0.00024658,7,"2025-09-04T15:51:14.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576074,1757001074963,-151.0,0.00024658,7,"2025-09-04T15:51:14.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576075,1757001074973,-151.0,0.00024658,7,"2025-09-04T15:51:14.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576076,1757001074982,-151.0,0.00024658,7,"2025-09-04T15:51:14.982",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576077,1757001074992,-151.0,0.00024658,7,"2025-09-04T15:51:14.992",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576078,1757001075002,-151.0,0.00024658,7,"2025-09-04T15:51:15.002",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576079,1757001075012,-151.0,0.00024658,7,"2025-09-04T15:51:15.012",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576080,1757001075023,-151.0,0.00024658,7,"2025-09-04T15:51:15.023",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576081,1757001075032,-151.0,0.00024658,7,"2025-09-04T15:51:15.032",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576082,1757001075042,-183.468728,0.00024658,7,"2025-09-04T15:51:15.042",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576083,1757001075244,-186.420648,0.00024658,7,"2025-09-04T15:51:15.244",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576084,1757001075255,-186.420648,0.00024658,7,"2025-09-04T15:51:15.255",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576085,1757001075264,-186.420648,0.00024658,7,"2025-09-04T15:51:15.264",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576086,1757001075274,-186.420648,0.00024658,7,"2025-09-04T15:51:15.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576087,1757001075284,-151.0,0.00024658,7,"2025-09-04T15:51:15.284",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576088,1757001075294,-186.420648,0.00024658,7,"2025-09-04T15:51:15.294",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576089,1757001075304,-151.0,0.00024658,7,"2025-09-04T15:51:15.304",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576090,1757001075314,-186.420648,0.00024658,7,"2025-09-04T15:51:15.314",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576091,1757001075324,-151.0,0.00024658,7,"2025-09-04T15:51:15.324",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576092,1757001075333,-186.420648,0.00024658,7,"2025-09-04T15:51:15.333",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576093,1757001075344,-151.0,0.00024658,7,"2025-09-04T15:51:15.344",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576094,1757001075355,-186.420648,0.00024658,7,"2025-09-04T15:51:15.355",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576095,1757001075365,-151.0,0.00024658,7,"2025-09-04T15:51:15.365",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576096,1757001075375,-186.420648,0.00024658,7,"2025-09-04T15:51:15.375",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576097,1757001075385,-239.106432,0.00024658,7,"2025-09-04T15:51:15.385",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576098,1757001075395,-186.420648,0.00024658,7,"2025-09-04T15:51:15.395",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576099,1757001075405,-186.420648,0.00024658,7,"2025-09-04T15:51:15.405",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576100,1757001075415,-186.420648,0.00024658,7,"2025-09-04T15:51:15.415",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576101,1757001075426,-186.420648,0.00024658,7,"2025-09-04T15:51:15.426",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576102,1757001075436,-186.420648,0.00024658,7,"2025-09-04T15:51:15.436",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576103,1757001075446,-186.420648,0.00024658,7,"2025-09-04T15:51:15.446",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576104,1757001075455,-186.420648,0.00024658,7,"2025-09-04T15:51:15.455",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576105,1757001075465,-186.420648,0.00024658,7,"2025-09-04T15:51:15.465",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576106,1757001075475,-186.420648,0.00024658,7,"2025-09-04T15:51:15.475",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576107,1757001075485,-607.76003,0.00024658,7,"2025-09-04T15:51:15.485",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576108,1757001075495,-186.420648,0.00024658,7,"2025-09-04T15:51:15.495",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576109,1757001075505,-186.420648,0.00024658,7,"2025-09-04T15:51:15.505",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576110,1757001075515,-607.76003,0.00024658,7,"2025-09-04T15:51:15.515",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576111,1757001075525,-607.76003,0.00024658,7,"2025-09-04T15:51:15.525",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576112,1757001075535,-607.76003,0.00024658,7,"2025-09-04T15:51:15.535",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576113,1757001075545,-607.76003,0.00024658,7,"2025-09-04T15:51:15.545",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576114,1757001075555,-607.76003,0.00024658,7,"2025-09-04T15:51:15.555",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576115,1757001075565,-607.76003,0.00024658,7,"2025-09-04T15:51:15.565",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576116,1757001075575,-607.76003,0.00024658,7,"2025-09-04T15:51:15.575",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576117,1757001075585,-607.76003,0.00024658,7,"2025-09-04T15:51:15.585",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576118,1757001075597,-151.0,0.00024658,7,"2025-09-04T15:51:15.597",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576119,1757001075607,-607.76003,0.00024658,7,"2025-09-04T15:51:15.607",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576120,1757001075618,-151.0,0.00024658,7,"2025-09-04T15:51:15.618",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576121,1757001075635,-607.76003,0.00024658,7,"2025-09-04T15:51:15.635",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576122,1757001075645,-607.76003,0.00024658,7,"2025-09-04T15:51:15.645",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576123,1757001075655,-151.0,0.00024658,7,"2025-09-04T15:51:15.655",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576124,1757001075664,-607.76003,0.00024658,7,"2025-09-04T15:51:15.664",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576125,1757001075673,-151.0,0.00024658,7,"2025-09-04T15:51:15.673",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576126,1757001075682,-607.76003,0.00024658,7,"2025-09-04T15:51:15.682",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576127,1757001075695,-151.802739,0.00024658,7,"2025-09-04T15:51:15.695",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576128,1757001075704,-151.0,0.00024658,7,"2025-09-04T15:51:15.704",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576129,1757001075714,-607.76003,0.00024658,7,"2025-09-04T15:51:15.714",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576130,1757001075724,-151.0,0.00024658,7,"2025-09-04T15:51:15.724",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576131,1757001075738,-607.76003,0.00024658,7,"2025-09-04T15:51:15.738",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576132,1757001075747,-151.0,0.00024658,7,"2025-09-04T15:51:15.747",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576133,1757001075758,-607.76003,0.00024658,7,"2025-09-04T15:51:15.758",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576134,1757001075769,-607.76003,0.00024658,7,"2025-09-04T15:51:15.769",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576135,1757001075781,-607.76003,0.00024658,7,"2025-09-04T15:51:15.781",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576136,1757001075791,-607.760024,0.00024658,7,"2025-09-04T15:51:15.791",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576137,1757001075801,-151.0,0.00024658,7,"2025-09-04T15:51:15.801",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576138,1757001075817,-212.49427,0.00024658,7,"2025-09-04T15:51:15.817",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576139,1757001075827,-151.0,0.00024658,7,"2025-09-04T15:51:15.827",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576140,1757001075837,-151.0,0.00024658,7,"2025-09-04T15:51:15.837",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576141,1757001075846,-151.0,0.00024658,7,"2025-09-04T15:51:15.846",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576142,1757001075856,-181.576804,0.00024658,7,"2025-09-04T15:51:15.856",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576143,1757001075866,-160.0,0.0002466,7,"2025-09-04T15:51:15.866",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576144,1757001075877,-212.59699798,0.0002466,7,"2025-09-04T15:51:15.877",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576145,1757001075889,-160.0,0.0002466,7,"2025-09-04T15:51:15.889",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576146,1757001075899,-257.91778498,0.00024697,2,"2025-09-04T15:51:15.899",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576147,1757001075910,-3010.21128815,0.000247,7,"2025-09-04T15:51:15.910",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576148,1757001075921,-514.64478986,0.000247,7,"2025-09-04T15:51:15.921",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576149,1757001075931,-1300.0,0.000247,9,"2025-09-04T15:51:15.931",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576150,1757001075942,-800.0,0.000247,9,"2025-09-04T15:51:15.942",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576151,1757001075953,-1673.2854634,0.00024702,2,"2025-09-04T15:51:15.953",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576152,1757001075963,-265.15296108,0.00024706,2,"2025-09-04T15:51:15.963",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576153,1757001075973,-502.31,0.00024718,2,"2025-09-04T15:51:15.973",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576154,1757001075983,-400.0,0.00024719,2,"2025-09-04T15:51:15.983",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576155,1757001075993,-400.0,0.00024719,2,"2025-09-04T15:51:15.993",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576156,1757001076003,-400.0,0.00024719,2,"2025-09-04T15:51:16.003",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576157,1757001076012,-439.41,0.00024719,2,"2025-09-04T15:51:16.012",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576158,1757001076022,-400.0,0.00024719,2,"2025-09-04T15:51:16.022",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576159,1757001076032,-784.71,0.00024719,2,"2025-09-04T15:51:16.032",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576160,1757001076043,-400.0,0.00024719,2,"2025-09-04T15:51:16.043",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576161,1757001076052,-400.0,0.00024719,2,"2025-09-04T15:51:16.052",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576162,1757001076062,-193.7,0.00024719,2,"2025-09-04T15:51:16.062",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576163,1757001076073,-2410.78,0.00024719,2,"2025-09-04T15:51:16.073",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576164,1757001076084,-236.42871722,0.00024719,2,"2025-09-04T15:51:16.084",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576165,1757001076094,-1192.72,0.00024719,2,"2025-09-04T15:51:16.094",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576166,1757001076104,-1410.67,0.00024719,2,"2025-09-04T15:51:16.104",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576167,1757001076115,-400.0,0.00024719,2,"2025-09-04T15:51:16.115",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576168,1757001076124,-497.33,0.00024719,2,"2025-09-04T15:51:16.124",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576169,1757001076134,-400.0,0.00024719,2,"2025-09-04T15:51:16.134",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576170,1757001076144,-1391.51,0.00024719,2,"2025-09-04T15:51:16.144",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576171,1757001076154,-459.65,0.00024719,2,"2025-09-04T15:51:16.154",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576172,1757001076164,-543.37518199,0.00024719,2,"2025-09-04T15:51:16.164",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576173,1757001076175,-755.2,0.00024719,2,"2025-09-04T15:51:16.175",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576174,1757001076190,-400.0,0.00024719,2,"2025-09-04T15:51:16.190",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576175,1757001076200,-400.0,0.00024719,2,"2025-09-04T15:51:16.200",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576176,1757001076210,-400.0,0.00024719,2,"2025-09-04T15:51:16.210",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576177,1757001076220,-498.69,0.00024719,2,"2025-09-04T15:51:16.220",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576178,1757001076230,-400.0,0.0002472,2,"2025-09-04T15:51:16.230",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576179,1757001076240,-400.0,0.0002472,2,"2025-09-04T15:51:16.240",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576180,1757001076249,-400.0,0.0002472,2,"2025-09-04T15:51:16.249",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576181,1757001076260,-684.0,0.0002473,2,"2025-09-04T15:51:16.260",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576182,1757001076270,-169.46,0.00024744,2,"2025-09-04T15:51:16.270",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576183,1757001076280,-582.96526172,0.00024773,2,"2025-09-04T15:51:16.280",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576184,1757001076289,-2500.0,0.0002478,7,"2025-09-04T15:51:16.289",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576185,1757001076299,-2500.0,0.00024789,7,"2025-09-04T15:51:16.299",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576186,1757001076309,-2500.0,0.00024798,7,"2025-09-04T15:51:16.309",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576187,1757001076322,-666.0,0.00024799,2,"2025-09-04T15:51:16.322",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576188,1757001076331,-300.0,0.00024799,10,"2025-09-04T15:51:16.331",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576189,1757001076341,-300.0,0.00024799,10,"2025-09-04T15:51:16.341",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576190,1757001076351,-502.31,0.00024799,2,"2025-09-04T15:51:16.351",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576191,1757001076361,-502.31,0.00024799,2,"2025-09-04T15:51:16.361",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576192,1757001076371,-151.301827,0.000248,7,"2025-09-04T15:51:16.371",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576193,1757001076381,-514.64478986,0.000248,3,"2025-09-04T15:51:16.381",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576194,1757001076391,-160.0,0.000248,3,"2025-09-04T15:51:16.391",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576195,1757001076401,-2000.0,0.000248,9,"2025-09-04T15:51:16.401",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576196,1757001076410,-122246.45403989,0.000248,3,"2025-09-04T15:51:16.410",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576197,1757001076422,-205250.0,0.000248,3,"2025-09-04T15:51:16.422",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576198,1757001076439,-263.272,0.00022253,2,"2025-09-04T15:51:16.439",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576199,1757001076451,-50.128,0.00022253,2,"2025-09-04T15:51:16.451",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576200,1757001076460,-11150.53394156,0.000248,3,"2025-09-04T15:51:16.460",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576201,1757001076478,-400.0,0.00021979,2,"2025-09-04T15:51:16.478",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576202,1757001076488,-50.0,0.000248,3,"2025-09-04T15:51:16.488",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576203,1757001076676,-400.0,0.00021978,2,"2025-09-04T15:51:16.676",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576204,1757001076686,-429.2605444,0.00021979,2,"2025-09-04T15:51:16.686",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576205,1757001076696,-105.9562556,0.00022253,2,"2025-09-04T15:51:16.696",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576206,1757001076708,-294.0437444,0.00022253,2,"2025-09-04T15:51:16.708",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576207,1757001076718,-234.01921981,0.00022527,2,"2025-09-04T15:51:16.718",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576208,1757001076728,-91.43703579,0.000248,3,"2025-09-04T15:51:16.728",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576209,1757001076744,-1133.989599,0.000248,3,"2025-09-04T15:51:16.744",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576210,1757001077274,-722.27676623,0.000248,3,"2025-09-04T15:51:17.274",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576212,1757001137311,154.55,0.00013699,2,"2025-09-04T15:52:17.311",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576213,1757001176640,508.0,0.00030136,120,"2025-09-04T15:52:56.640",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576222,1757001509402,169.0,8.3e-07,2,"2025-09-04T15:58:29.402",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576244,1757001877196,472.87649027,0.0003,120,"2025-09-04T16:04:37.196",0.00037595000000000006,54.86,0.9576058227419614,2561820846.918467]
[383576253,1757002105616,154.79,0.00013699,2,"2025-09-04T16:08:25.616",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576262,1757002232344,-154.79,0.00020187,2,"2025-09-04T16:10:32.344",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576263,1757002232354,-3241.2062722,0.00021225,2,"2025-09-04T16:10:32.354",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576264,1757002232364,-160.0,0.00021295,7,"2025-09-04T16:10:32.364",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576265,1757002232373,-227.78,0.0002137,2,"2025-09-04T16:10:32.373",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576266,1757002232383,-160.19,0.0002137,2,"2025-09-04T16:10:32.383",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576267,1757002232393,-250.0,0.00021373,2,"2025-09-04T16:10:32.393",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576268,1757002232403,-150.0,0.00021385,2,"2025-09-04T16:10:32.403",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576269,1757002232412,-153.55,0.00021662,2,"2025-09-04T16:10:32.412",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576270,1757002232421,-151.0,0.00021767,2,"2025-09-04T16:10:32.421",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576271,1757002232431,-151.0,0.00021771,2,"2025-09-04T16:10:32.431",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576272,1757002232440,-151.0,0.00021775,2,"2025-09-04T16:10:32.440",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576273,1757002232450,-151.0,0.00021781,2,"2025-09-04T16:10:32.450",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576274,1757002232459,-191.0,0.00021819,2,"2025-09-04T16:10:32.459",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576275,1757002232469,-300.47,0.00021909,2,"2025-09-04T16:10:32.469",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576277,1757002232478,-1200.0,0.00021917,2,"2025-09-04T16:10:32.478",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576279,1757002232488,-5000.0,0.00021918,2,"2025-09-04T16:10:32.488",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576281,1757002232497,-9999.99,0.00021918,2,"2025-09-04T16:10:32.497",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576282,1757002232508,-150.99,0.00021918,2,"2025-09-04T16:10:32.508",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576283,1757002232518,-6941.86,0.00021918,2,"2025-09-04T16:10:32.518",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576284,1757002232528,-999.99,0.00021918,2,"2025-09-04T16:10:32.528",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576285,1757002232537,-6838.06,0.00021933,2,"2025-09-04T16:10:32.537",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576286,1757002232547,-5646.73,0.00021939,2,"2025-09-04T16:10:32.547",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576287,1757002232556,-191.0,0.0002195,2,"2025-09-04T16:10:32.556",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576288,1757002232566,-1200.0,0.00021965,2,"2025-09-04T16:10:32.566",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576289,1757002232576,-273.1985462,0.00021966,2,"2025-09-04T16:10:32.576",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576290,1757002232585,-239.84119403,0.00021966,2,"2025-09-04T16:10:32.585",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576291,1757002232598,-400.0,0.00021978,2,"2025-09-04T16:10:32.598",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576292,1757002232608,-400.0,0.00021978,2,"2025-09-04T16:10:32.608",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576293,1757002232618,-400.0,0.00021978,2,"2025-09-04T16:10:32.618",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576294,1757002232628,-400.0,0.00021978,2,"2025-09-04T16:10:32.628",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576295,1757002232637,-400.0,0.00021978,2,"2025-09-04T16:10:32.637",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576296,1757002232647,-400.0,0.00021978,2,"2025-09-04T16:10:32.647",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576297,1757002232656,-400.0,0.00021978,2,"2025-09-04T16:10:32.656",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576298,1757002232666,-400.0,0.00021978,2,"2025-09-04T16:10:32.666",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576299,1757002232675,-646.06,0.00021978,2,"2025-09-04T16:10:32.675",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576301,1757002232685,-400.0,0.00021978,2,"2025-09-04T16:10:32.685",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576303,1757002232694,-400.0,0.00021978,2,"2025-09-04T16:10:32.694",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576305,1757002232703,-400.0,0.00021978,2,"2025-09-04T16:10:32.703",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576306,1757002232718,-400.0,0.00021978,2,"2025-09-04T16:10:32.718",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576307,1757002232727,-400.0,0.00021978,2,"2025-09-04T16:10:32.727",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576308,1757002232737,-400.0,0.00021978,2,"2025-09-04T16:10:32.737",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576309,1757002232745,-400.0,0.00021978,2,"2025-09-04T16:10:32.745",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576310,1757002232755,-400.0,0.00021978,2,"2025-09-04T16:10:32.755",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576311,1757002232763,-400.0,0.00021978,2,"2025-09-04T16:10:32.763",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576312,1757002232773,-400.0,0.00021978,2,"2025-09-04T16:10:32.773",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576313,1757002232782,-400.0,0.00021978,2,"2025-09-04T16:10:32.782",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576314,1757002232792,-400.0,0.00021978,2,"2025-09-04T16:10:32.792",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576315,1757002232801,-400.0,0.00021979,2,"2025-09-04T16:10:32.801",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576316,1757002232810,-400.0,0.00021979,2,"2025-09-04T16:10:32.810",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576317,1757002232820,-400.0,0.00021979,2,"2025-09-04T16:10:32.820",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576318,1757002232829,-400.0,0.00021979,2,"2025-09-04T16:10:32.829",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576319,1757002232838,-141.27848389,0.00021979,2,"2025-09-04T16:10:32.838",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576320,1757002232862,-258.72151611,0.00021979,2,"2025-09-04T16:10:32.862",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576321,1757002232872,-400.0,0.00021979,2,"2025-09-04T16:10:32.872",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576322,1757002232881,-400.0,0.00021979,2,"2025-09-04T16:10:32.881",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576323,1757002232891,-400.0,0.00021979,2,"2025-09-04T16:10:32.891",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576324,1757002232901,-400.0,0.00021979,2,"2025-09-04T16:10:32.901",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576325,1757002232911,-400.0,0.00021979,2,"2025-09-04T16:10:32.911",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576326,1757002232920,-400.0,0.00021979,2,"2025-09-04T16:10:32.920",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576327,1757002232929,-400.0,0.00021979,2,"2025-09-04T16:10:32.929",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576328,1757002232939,-400.0,0.00021979,2,"2025-09-04T16:10:32.939",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576329,1757002232949,-400.0,0.00021979,2,"2025-09-04T16:10:32.949",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576330,1757002232959,-400.0,0.00021979,2,"2025-09-04T16:10:32.959",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576331,1757002232968,-400.0,0.00021979,2,"2025-09-04T16:10:32.968",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576332,1757002232978,-400.0,0.00021979,2,"2025-09-04T16:10:32.978",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576333,1757002232988,-400.0,0.00021979,2,"2025-09-04T16:10:32.988",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576334,1757002232998,-400.0,0.00021979,2,"2025-09-04T16:10:32.998",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576335,1757002233019,-400.0,0.00021979,2,"2025-09-04T16:10:33.019",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576336,1757002233030,-500.0,0.00021979,2,"2025-09-04T16:10:33.030",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576337,1757002233040,-400.0,0.00021979,2,"2025-09-04T16:10:33.040",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576338,1757002233050,-400.0,0.00021979,2,"2025-09-04T16:10:33.050",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576339,1757002233060,-400.0,0.00021979,2,"2025-09-04T16:10:33.060",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576340,1757002233071,-400.0,0.00021979,2,"2025-09-04T16:10:33.071",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576341,1757002233081,-431.62,0.00021979,2,"2025-09-04T16:10:33.081",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576342,1757002233091,-400.0,0.00021979,2,"2025-09-04T16:10:33.091",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576343,1757002233101,-400.0,0.00021979,2,"2025-09-04T16:10:33.101",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576344,1757002233111,-400.0,0.00021979,2,"2025-09-04T16:10:33.111",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576345,1757002233120,-400.0,0.00021979,2,"2025-09-04T16:10:33.120",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576346,1757002233130,-400.0,0.00021979,2,"2025-09-04T16:10:33.130",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576347,1757002233140,-400.0,0.00021979,2,"2025-09-04T16:10:33.140",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576348,1757002233150,-400.0,0.00021979,2,"2025-09-04T16:10:33.150",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576349,1757002233159,-400.0,0.00021979,2,"2025-09-04T16:10:33.159",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576350,1757002233169,-400.0,0.00021979,2,"2025-09-04T16:10:33.169",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576351,1757002233179,-400.0,0.00021979,2,"2025-09-04T16:10:33.179",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576352,1757002233189,-400.0,0.00021979,2,"2025-09-04T16:10:33.189",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576353,1757002233202,-400.0,0.00021979,2,"2025-09-04T16:10:33.202",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576354,1757002233212,-400.0,0.00021979,2,"2025-09-04T16:10:33.212",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576355,1757002233222,-212.77727375,0.00021979,2,"2025-09-04T16:10:33.222",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576359,1757002238318,-491.85513131,0.00021224,2,"2025-09-04T16:10:38.318",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576360,1757002238328,-187.22272625,0.00021979,2,"2025-09-04T16:10:38.328",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576361,1757002238338,-400.0,0.00021979,2,"2025-09-04T16:10:38.338",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576362,1757002238351,-120.29537194,0.00021979,2,"2025-09-04T16:10:38.351",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576363,1757002238366,-279.70462806,0.00021979,2,"2025-09-04T16:10:38.366",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576364,1757002238376,-400.0,0.00021979,2,"2025-09-04T16:10:38.376",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576365,1757002238386,-400.0,0.00021979,2,"2025-09-04T16:10:38.386",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576366,1757002238396,-400.0,0.00021979,2,"2025-09-04T16:10:38.396",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576367,1757002238406,-400.0,0.00021979,2,"2025-09-04T16:10:38.406",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576368,1757002238416,-400.0,0.00021979,2,"2025-09-04T16:10:38.416",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576369,1757002238426,-400.0,0.00021979,2,"2025-09-04T16:10:38.426",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576370,1757002238435,-400.0,0.00021979,2,"2025-09-04T16:10:38.435",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576371,1757002238445,-30.55372243,0.00021979,2,"2025-09-04T16:10:38.445",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576372,1757002238457,-369.44627757,0.00021979,2,"2025-09-04T16:10:38.457",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576373,1757002238467,-400.0,0.00021979,2,"2025-09-04T16:10:38.467",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576374,1757002238476,-400.0,0.00021979,2,"2025-09-04T16:10:38.476",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576375,1757002238487,-400.0,0.00021979,2,"2025-09-04T16:10:38.487",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576376,1757002238496,-400.0,0.00021979,2,"2025-09-04T16:10:38.496",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576377,1757002238506,-400.0,0.00021979,2,"2025-09-04T16:10:38.506",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576378,1757002238516,-400.0,0.00021979,2,"2025-09-04T16:10:38.516",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576379,1757002238525,-400.0,0.00021979,2,"2025-09-04T16:10:38.525",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576380,1757002238535,-400.0,0.00021979,2,"2025-09-04T16:10:38.535",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576382,1757002238544,-400.0,0.00021979,2,"2025-09-04T16:10:38.544",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576384,1757002238554,-400.0,0.00021979,2,"2025-09-04T16:10:38.554",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576386,1757002238564,-400.0,0.00021979,2,"2025-09-04T16:10:38.564",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576388,1757002238574,-400.0,0.00021979,2,"2025-09-04T16:10:38.574",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576390,1757002238583,-400.0,0.00021979,2,"2025-09-04T16:10:38.583",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576392,1757002238596,-400.0,0.00021979,2,"2025-09-04T16:10:38.596",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576394,1757002238606,-400.0,0.00021979,2,"2025-09-04T16:10:38.606",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576396,1757002238615,-400.0,0.00021979,2,"2025-09-04T16:10:38.615",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576398,1757002238625,-400.0,0.00021979,2,"2025-09-04T16:10:38.625",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576400,1757002238634,-400.0,0.00021979,2,"2025-09-04T16:10:38.634",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576402,1757002238644,-400.0,0.00021979,2,"2025-09-04T16:10:38.644",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576404,1757002238653,-400.0,0.00021979,2,"2025-09-04T16:10:38.653",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576406,1757002238662,-400.0,0.00021979,2,"2025-09-04T16:10:38.662",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576408,1757002238672,-400.0,0.00021979,2,"2025-09-04T16:10:38.672",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576410,1757002238682,-400.0,0.00021979,2,"2025-09-04T16:10:38.682",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576412,1757002238691,-400.0,0.00021979,2,"2025-09-04T16:10:38.691",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576414,1757002238701,-400.0,0.00021979,2,"2025-09-04T16:10:38.701",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576416,1757002238711,-500.0,0.0002198,2,"2025-09-04T16:10:38.711",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576419,1757002238720,-396.61,0.00022,2,"2025-09-04T16:10:38.720",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576420,1757002238729,-191.0,0.00022031,2,"2025-09-04T16:10:38.729",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576422,1757002238738,-191.0,0.00022081,2,"2025-09-04T16:10:38.738",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576423,1757002238749,-470.75,0.000221,2,"2025-09-04T16:10:38.749",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576424,1757002238759,-1157.74,0.000221,2,"2025-09-04T16:10:38.759",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576425,1757002238769,-600.0,0.0002211,2,"2025-09-04T16:10:38.769",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576426,1757002238778,-6163.0,0.00022116,2,"2025-09-04T16:10:38.778",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576427,1757002238789,-724.0,0.00022116,2,"2025-09-04T16:10:38.789",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576428,1757002238800,-4163.0,0.00022116,2,"2025-09-04T16:10:38.800",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576429,1757002238808,-276.5419,0.00022152,2,"2025-09-04T16:10:38.808",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576430,1757002238818,-4019.4225,0.00022152,2,"2025-09-04T16:10:38.818",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576431,1757002238828,-1194.1967,0.00022152,2,"2025-09-04T16:10:38.828",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576432,1757002238839,-231.6517,0.00022153,2,"2025-09-04T16:10:38.839",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576433,1757002238849,-300.0,0.00022206,2,"2025-09-04T16:10:38.849",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576434,1757002238860,-500.0,0.00022206,2,"2025-09-04T16:10:38.860",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576435,1757002238869,-200.0,0.00022211,2,"2025-09-04T16:10:38.869",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576436,1757002238879,-400.0,0.00022252,2,"2025-09-04T16:10:38.879",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576437,1757002238888,-400.0,0.00022252,2,"2025-09-04T16:10:38.888",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576438,1757002238898,-400.0,0.00022252,2,"2025-09-04T16:10:38.898",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576439,1757002238907,-400.0,0.00022252,2,"2025-09-04T16:10:38.907",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576440,1757002238917,-400.0,0.00022252,2,"2025-09-04T16:10:38.917",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576441,1757002238927,-400.0,0.00022252,2,"2025-09-04T16:10:38.927",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576442,1757002238936,-400.0,0.00022252,2,"2025-09-04T16:10:38.936",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576443,1757002238945,-400.0,0.00022252,2,"2025-09-04T16:10:38.945",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576444,1757002238972,-646.06,0.00022252,2,"2025-09-04T16:10:38.972",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576445,1757002238982,-400.0,0.00022252,2,"2025-09-04T16:10:38.982",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576446,1757002238991,-400.0,0.00022252,2,"2025-09-04T16:10:38.991",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576447,1757002239001,-232.62668713,0.00022252,2,"2025-09-04T16:10:39.001",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576448,1757002239010,-400.0,0.00022252,2,"2025-09-04T16:10:39.010",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576449,1757002239019,-400.0,0.00022252,2,"2025-09-04T16:10:39.019",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576450,1757002239028,-400.0,0.00022252,2,"2025-09-04T16:10:39.028",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576451,1757002239038,-400.0,0.00022252,2,"2025-09-04T16:10:39.038",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576452,1757002239047,-400.0,0.00022252,2,"2025-09-04T16:10:39.047",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576453,1757002239057,-400.0,0.00022252,2,"2025-09-04T16:10:39.057",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576454,1757002239066,-400.0,0.00022252,2,"2025-09-04T16:10:39.066",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576455,1757002239076,-400.0,0.00022252,2,"2025-09-04T16:10:39.076",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576456,1757002239085,-400.0,0.00022253,2,"2025-09-04T16:10:39.085",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576457,1757002239095,-400.0,0.00022253,2,"2025-09-04T16:10:39.095",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576458,1757002239104,-400.0,0.00022253,2,"2025-09-04T16:10:39.104",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576459,1757002239113,-400.0,0.00022253,2,"2025-09-04T16:10:39.113",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576460,1757002239123,-400.0,0.00022253,2,"2025-09-04T16:10:39.123",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576461,1757002239132,-400.0,0.00022253,2,"2025-09-04T16:10:39.132",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576462,1757002239141,-400.0,0.00022253,2,"2025-09-04T16:10:39.141",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576463,1757002239151,-400.0,0.00022253,2,"2025-09-04T16:10:39.151",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576464,1757002239160,-400.0,0.00022253,2,"2025-09-04T16:10:39.160",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576465,1757002239169,-400.0,0.00022253,2,"2025-09-04T16:10:39.169",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576466,1757002239178,-400.0,0.00022253,2,"2025-09-04T16:10:39.178",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576467,1757002239187,-400.0,0.00022253,2,"2025-09-04T16:10:39.187",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576468,1757002239199,-400.0,0.00022253,2,"2025-09-04T16:10:39.199",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576469,1757002239209,-400.0,0.00022253,2,"2025-09-04T16:10:39.209",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576470,1757002239218,-400.0,0.00022253,2,"2025-09-04T16:10:39.218",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576471,1757002239228,-400.0,0.00022253,2,"2025-09-04T16:10:39.228",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576472,1757002239239,-400.0,0.00022253,2,"2025-09-04T16:10:39.239",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576473,1757002239248,-400.0,0.00022253,2,"2025-09-04T16:10:39.248",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576474,1757002239258,-400.0,0.00022253,2,"2025-09-04T16:10:39.258",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576475,1757002239270,-400.0,0.00022253,2,"2025-09-04T16:10:39.270",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576476,1757002239280,-400.0,0.00022253,2,"2025-09-04T16:10:39.280",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576477,1757002239290,-200.0,0.00022253,2,"2025-09-04T16:10:39.290",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576478,1757002239299,-400.0,0.00022253,2,"2025-09-04T16:10:39.299",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576479,1757002239309,-400.0,0.00022253,2,"2025-09-04T16:10:39.309",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576480,1757002239319,-400.0,0.00022253,2,"2025-09-04T16:10:39.319",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576481,1757002239328,-400.0,0.00022253,2,"2025-09-04T16:10:39.328",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576482,1757002239337,-400.0,0.00022253,2,"2025-09-04T16:10:39.337",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576483,1757002239347,-400.0,0.00022253,2,"2025-09-04T16:10:39.347",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576484,1757002239358,-400.0,0.00022253,2,"2025-09-04T16:10:39.358",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576485,1757002239368,-400.0,0.00022253,2,"2025-09-04T16:10:39.368",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576486,1757002239378,-400.0,0.00022253,2,"2025-09-04T16:10:39.378",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576487,1757002239387,-400.0,0.00022253,2,"2025-09-04T16:10:39.387",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576488,1757002239395,-400.0,0.00022253,2,"2025-09-04T16:10:39.395",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576489,1757002239403,-400.0,0.00022253,2,"2025-09-04T16:10:39.403",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576490,1757002239412,-400.0,0.00022253,2,"2025-09-04T16:10:39.412",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576491,1757002239421,-400.0,0.00022253,2,"2025-09-04T16:10:39.421",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576492,1757002239430,-400.0,0.00022253,2,"2025-09-04T16:10:39.430",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576493,1757002239440,-400.0,0.00022253,2,"2025-09-04T16:10:39.440",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576494,1757002239449,-400.0,0.00022253,2,"2025-09-04T16:10:39.449",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576495,1757002239460,-400.0,0.00022253,2,"2025-09-04T16:10:39.460",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576496,1757002239469,-400.0,0.00022253,2,"2025-09-04T16:10:39.469",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576497,1757002239479,-400.0,0.00022253,2,"2025-09-04T16:10:39.479",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576498,1757002239490,-400.0,0.00022253,2,"2025-09-04T16:10:39.490",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576499,1757002239499,-400.0,0.00022253,2,"2025-09-04T16:10:39.499",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576500,1757002239509,-400.0,0.00022253,2,"2025-09-04T16:10:39.509",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576501,1757002239519,-400.0,0.00022253,2,"2025-09-04T16:10:39.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576502,1757002239529,-400.0,0.00022253,2,"2025-09-04T16:10:39.529",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576503,1757002239538,-400.0,0.00022253,2,"2025-09-04T16:10:39.538",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576504,1757002239548,-400.0,0.00022253,2,"2025-09-04T16:10:39.548",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576505,1757002239558,-400.0,0.00022253,2,"2025-09-04T16:10:39.558",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576506,1757002239568,-400.0,0.00022253,2,"2025-09-04T16:10:39.568",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576507,1757002239578,-400.0,0.00022253,2,"2025-09-04T16:10:39.578",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576508,1757002239589,-400.0,0.00022253,2,"2025-09-04T16:10:39.589",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576509,1757002239599,-507.65174279,0.00022253,2,"2025-09-04T16:10:39.599",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576510,1757002239609,-400.0,0.00022253,2,"2025-09-04T16:10:39.609",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576511,1757002239618,-400.0,0.00022253,2,"2025-09-04T16:10:39.618",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576512,1757002239628,-400.0,0.00022253,2,"2025-09-04T16:10:39.628",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576513,1757002239637,-400.0,0.00022253,2,"2025-09-04T16:10:39.637",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576514,1757002239646,-400.0,0.00022253,2,"2025-09-04T16:10:39.646",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576515,1757002239655,-191.0,0.00022267,2,"2025-09-04T16:10:39.655",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576516,1757002239665,-2324.23,0.00022315,2,"2025-09-04T16:10:39.665",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576517,1757002239675,-191.0,0.00022374,2,"2025-09-04T16:10:39.675",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576518,1757002239685,-353.0,0.00022417,2,"2025-09-04T16:10:39.685",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576519,1757002239695,-353.0,0.00022442,2,"2025-09-04T16:10:39.695",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576520,1757002239707,-191.0,0.0002246,2,"2025-09-04T16:10:39.707",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576521,1757002239717,-191.0,0.00022468,2,"2025-09-04T16:10:39.717",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576522,1757002239727,-3588.65568444,0.0002249,2,"2025-09-04T16:10:39.727",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576523,1757002239737,-3010.21128815,0.00022495,2,"2025-09-04T16:10:39.737",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576524,1757002239746,-500.0,0.00022523,2,"2025-09-04T16:10:39.746",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576525,1757002239756,-400.0,0.00022526,2,"2025-09-04T16:10:39.756",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576526,1757002239765,-400.0,0.00022526,2,"2025-09-04T16:10:39.765",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576527,1757002239774,-400.0,0.00022526,2,"2025-09-04T16:10:39.774",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576528,1757002239784,-200.10911113,0.00022526,2,"2025-09-04T16:10:39.784",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576529,1757002239794,-408.16,0.00022526,2,"2025-09-04T16:10:39.794",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576530,1757002239803,-400.0,0.00022526,2,"2025-09-04T16:10:39.803",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576531,1757002239812,-229.3,0.00022526,2,"2025-09-04T16:10:39.812",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576532,1757002239823,-400.0,0.00022526,2,"2025-09-04T16:10:39.823",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576533,1757002239832,-646.06,0.00022526,2,"2025-09-04T16:10:39.832",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576534,1757002239841,-279.82,0.00022526,2,"2025-09-04T16:10:39.841",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576535,1757002239851,-400.0,0.00022526,2,"2025-09-04T16:10:39.851",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576536,1757002239861,-400.0,0.00022526,2,"2025-09-04T16:10:39.861",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576537,1757002239872,-281.02,0.00022526,2,"2025-09-04T16:10:39.872",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576538,1757002239882,-247.02,0.00022526,2,"2025-09-04T16:10:39.882",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576539,1757002239892,-400.0,0.00022526,2,"2025-09-04T16:10:39.892",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576540,1757002239901,-243.64429752,0.00022526,2,"2025-09-04T16:10:39.901",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576541,1757002239911,-400.0,0.00022526,2,"2025-09-04T16:10:39.911",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576542,1757002239920,-400.36,0.00022526,2,"2025-09-04T16:10:39.920",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576543,1757002239930,-400.0,0.00022527,2,"2025-09-04T16:10:39.930",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576544,1757002239940,-400.0,0.00022527,2,"2025-09-04T16:10:39.940",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576545,1757002239949,-400.0,0.00022527,2,"2025-09-04T16:10:39.949",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576546,1757002239958,-400.0,0.00022527,2,"2025-09-04T16:10:39.958",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576547,1757002239968,-400.0,0.00022527,2,"2025-09-04T16:10:39.968",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576548,1757002239978,-400.0,0.00022527,2,"2025-09-04T16:10:39.978",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576549,1757002239987,-400.0,0.00022527,2,"2025-09-04T16:10:39.987",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576550,1757002239997,-277.39740192,0.00022527,2,"2025-09-04T16:10:39.997",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576551,1757002240006,-400.0,0.00022527,2,"2025-09-04T16:10:40.006",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576552,1757002240016,-400.0,0.00022527,2,"2025-09-04T16:10:40.016",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576553,1757002240025,-400.0,0.00022527,2,"2025-09-04T16:10:40.025",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576554,1757002240034,-353.84,0.00022527,2,"2025-09-04T16:10:40.034",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576555,1757002240044,-400.0,0.00022527,2,"2025-09-04T16:10:40.044",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576556,1757002240054,-400.0,0.00022527,2,"2025-09-04T16:10:40.054",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576557,1757002240065,-400.0,0.00022527,2,"2025-09-04T16:10:40.065",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576558,1757002240075,-400.0,0.00022527,2,"2025-09-04T16:10:40.075",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576559,1757002240085,-263.1,0.00022527,2,"2025-09-04T16:10:40.085",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576560,1757002240094,-400.0,0.00022527,2,"2025-09-04T16:10:40.094",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576561,1757002240104,-400.0,0.00022527,2,"2025-09-04T16:10:40.104",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576562,1757002240113,-400.0,0.00022527,2,"2025-09-04T16:10:40.113",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576563,1757002240122,-400.0,0.00022527,2,"2025-09-04T16:10:40.122",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576565,1757002240132,-400.0,0.00022527,2,"2025-09-04T16:10:40.132",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576566,1757002240142,-400.0,0.00022527,2,"2025-09-04T16:10:40.142",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576567,1757002240151,-400.0,0.00022527,2,"2025-09-04T16:10:40.151",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576568,1757002240160,-277.76,0.00022527,2,"2025-09-04T16:10:40.160",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576569,1757002240175,-296.5,0.00022527,2,"2025-09-04T16:10:40.175",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576570,1757002240184,-240.74,0.00022527,2,"2025-09-04T16:10:40.184",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576571,1757002240195,-400.0,0.00022527,2,"2025-09-04T16:10:40.195",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576572,1757002240210,-400.0,0.00022527,2,"2025-09-04T16:10:40.210",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576573,1757002240220,-400.0,0.00022527,2,"2025-09-04T16:10:40.220",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576574,1757002240229,-400.0,0.00022527,2,"2025-09-04T16:10:40.229",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576575,1757002240239,-400.0,0.00022527,2,"2025-09-04T16:10:40.239",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576576,1757002240249,-400.0,0.00022527,2,"2025-09-04T16:10:40.249",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576577,1757002240258,-400.0,0.00022527,2,"2025-09-04T16:10:40.258",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576578,1757002240268,-400.0,0.00022527,2,"2025-09-04T16:10:40.268",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576579,1757002240277,-511.68,0.00022527,2,"2025-09-04T16:10:40.277",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576580,1757002240287,-247.5,0.00022527,2,"2025-09-04T16:10:40.287",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576581,1757002240296,-400.0,0.00022527,2,"2025-09-04T16:10:40.296",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576582,1757002240306,-400.0,0.00022527,2,"2025-09-04T16:10:40.306",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576583,1757002240315,-400.0,0.00022527,2,"2025-09-04T16:10:40.315",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576584,1757002240325,-514.88,0.00022527,2,"2025-09-04T16:10:40.325",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576585,1757002240334,-400.0,0.00022527,2,"2025-09-04T16:10:40.334",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576586,1757002240344,-400.0,0.00022527,2,"2025-09-04T16:10:40.344",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576587,1757002240353,-277.54,0.00022527,2,"2025-09-04T16:10:40.353",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576588,1757002240363,-400.0,0.00022527,2,"2025-09-04T16:10:40.363",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576589,1757002240373,-400.0,0.00022527,2,"2025-09-04T16:10:40.373",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576590,1757002240382,-400.0,0.00022527,2,"2025-09-04T16:10:40.382",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576591,1757002240392,-400.0,0.00022527,2,"2025-09-04T16:10:40.392",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576592,1757002240401,-191.0,0.00022531,2,"2025-09-04T16:10:40.401",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576593,1757002240410,-654.0,0.000226,2,"2025-09-04T16:10:40.410",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576594,1757002240420,-3503.94430587,0.00022606,2,"2025-09-04T16:10:40.420",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576595,1757002240431,-600.0,0.00022658,2,"2025-09-04T16:10:40.431",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576596,1757002240648,-353.0,0.00022698,2,"2025-09-04T16:10:40.648",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576597,1757002240658,-153.55,0.00022745,2,"2025-09-04T16:10:40.658",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576598,1757002240668,-400.0,0.000228,2,"2025-09-04T16:10:40.668",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576599,1757002240678,-400.0,0.000228,2,"2025-09-04T16:10:40.678",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576600,1757002240687,-400.0,0.000228,2,"2025-09-04T16:10:40.687",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576601,1757002240697,-400.0,0.000228,2,"2025-09-04T16:10:40.697",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576602,1757002240707,-400.0,0.000228,2,"2025-09-04T16:10:40.707",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576603,1757002240716,-646.06,0.000228,2,"2025-09-04T16:10:40.716",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576604,1757002240725,-389.33658927,0.000228,2,"2025-09-04T16:10:40.725",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576605,1757002240734,-400.0,0.000228,2,"2025-09-04T16:10:40.734",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576607,1757002240744,-400.0,0.000228,2,"2025-09-04T16:10:40.744",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576609,1757002240754,-400.0,0.000228,2,"2025-09-04T16:10:40.754",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576611,1757002240764,-400.0,0.00022801,2,"2025-09-04T16:10:40.764",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576613,1757002240774,-400.0,0.00022801,2,"2025-09-04T16:10:40.774",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576615,1757002240783,-400.0,0.00022801,2,"2025-09-04T16:10:40.783",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576617,1757002240793,-400.0,0.00022801,2,"2025-09-04T16:10:40.793",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576619,1757002240802,-400.0,0.00022801,2,"2025-09-04T16:10:40.802",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576620,1757002240811,-400.0,0.00022801,2,"2025-09-04T16:10:40.811",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576621,1757002240820,-348.8,0.00022801,2,"2025-09-04T16:10:40.820",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576622,1757002240829,-400.0,0.00022801,2,"2025-09-04T16:10:40.829",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576623,1757002240839,-400.0,0.00022801,2,"2025-09-04T16:10:40.839",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576624,1757002240848,-400.0,0.00022801,2,"2025-09-04T16:10:40.848",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576625,1757002240857,-400.0,0.00022801,2,"2025-09-04T16:10:40.857",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576626,1757002240867,-400.0,0.00022801,2,"2025-09-04T16:10:40.867",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576627,1757002240877,-400.0,0.00022801,2,"2025-09-04T16:10:40.877",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576628,1757002240888,-470.22864794,0.00022801,2,"2025-09-04T16:10:40.888",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576630,1757002240897,-400.0,0.00022801,2,"2025-09-04T16:10:40.897",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576632,1757002240907,-400.0,0.00022801,2,"2025-09-04T16:10:40.907",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576634,1757002240916,-400.0,0.00022801,2,"2025-09-04T16:10:40.916",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576636,1757002240926,-400.0,0.00022801,2,"2025-09-04T16:10:40.926",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576638,1757002240936,-400.0,0.00022801,2,"2025-09-04T16:10:40.936",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576640,1757002240945,-400.0,0.00022801,2,"2025-09-04T16:10:40.945",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576642,1757002240954,-400.0,0.00022801,2,"2025-09-04T16:10:40.954",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576644,1757002240964,-400.0,0.00022801,2,"2025-09-04T16:10:40.964",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576646,1757002240974,-400.0,0.00022801,2,"2025-09-04T16:10:40.974",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576648,1757002240984,-400.0,0.00022801,2,"2025-09-04T16:10:40.984",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576650,1757002240993,-400.0,0.00022801,2,"2025-09-04T16:10:40.993",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576652,1757002241003,-400.0,0.00022801,2,"2025-09-04T16:10:41.003",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576654,1757002241014,-400.0,0.00022801,2,"2025-09-04T16:10:41.014",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576655,1757002241023,-400.0,0.00022801,2,"2025-09-04T16:10:41.023",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576656,1757002241033,-400.0,0.00022801,2,"2025-09-04T16:10:41.033",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576657,1757002241043,-400.0,0.00022801,2,"2025-09-04T16:10:41.043",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576658,1757002241052,-400.0,0.00022801,2,"2025-09-04T16:10:41.052",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576659,1757002241061,-400.0,0.00022801,2,"2025-09-04T16:10:41.061",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576660,1757002241070,-3382.0,0.00022806,2,"2025-09-04T16:10:41.070",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576661,1757002241080,-2035.0,0.00022806,2,"2025-09-04T16:10:41.080",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576662,1757002241091,-924.0,0.00022806,2,"2025-09-04T16:10:41.091",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576663,1757002241101,-1258.0,0.00022806,2,"2025-09-04T16:10:41.101",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576664,1757002241111,-1300.0,0.00022806,2,"2025-09-04T16:10:41.111",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576665,1757002241121,-1577.0,0.00022806,2,"2025-09-04T16:10:41.121",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576666,1757002241132,-600.0,0.00022806,2,"2025-09-04T16:10:41.132",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576667,1757002241142,-567.0,0.00022806,2,"2025-09-04T16:10:41.142",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576668,1757002241151,-811.0,0.00022806,2,"2025-09-04T16:10:41.151",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576669,1757002241161,-1175.0,0.00022806,2,"2025-09-04T16:10:41.161",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576670,1757002241171,-896.0,0.00022806,2,"2025-09-04T16:10:41.171",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576671,1757002241181,-2717.64985641,0.00022861,2,"2025-09-04T16:10:41.181",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576672,1757002241191,-1780.592,0.000229,2,"2025-09-04T16:10:41.191",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576673,1757002241204,-176.535,0.00022991,2,"2025-09-04T16:10:41.204",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576674,1757002241213,-353.0,0.00023025,2,"2025-09-04T16:10:41.213",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576675,1757002241223,-353.0,0.00023055,2,"2025-09-04T16:10:41.223",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576676,1757002241233,-400.0,0.00023074,2,"2025-09-04T16:10:41.233",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576677,1757002241243,-400.0,0.00023074,2,"2025-09-04T16:10:41.243",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576678,1757002241252,-400.0,0.00023074,2,"2025-09-04T16:10:41.252",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576679,1757002241261,-400.0,0.00023074,2,"2025-09-04T16:10:41.261",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576680,1757002241271,-400.0,0.00023074,2,"2025-09-04T16:10:41.271",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576681,1757002241280,-646.06,0.00023074,2,"2025-09-04T16:10:41.280",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576682,1757002241290,-400.0,0.00023074,2,"2025-09-04T16:10:41.290",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576683,1757002241300,-764.11,0.00023074,2,"2025-09-04T16:10:41.300",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576684,1757002241310,-400.0,0.00023074,2,"2025-09-04T16:10:41.310",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576685,1757002241319,-400.0,0.00023074,2,"2025-09-04T16:10:41.319",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576686,1757002241328,-400.0,0.00023074,2,"2025-09-04T16:10:41.328",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576687,1757002241337,-400.0,0.00023074,2,"2025-09-04T16:10:41.337",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576688,1757002241346,-400.0,0.00023074,2,"2025-09-04T16:10:41.346",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576689,1757002241355,-400.0,0.00023074,2,"2025-09-04T16:10:41.355",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576690,1757002241364,-400.0,0.00023074,2,"2025-09-04T16:10:41.364",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576691,1757002241374,-400.0,0.00023074,2,"2025-09-04T16:10:41.374",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576692,1757002241384,-388.63,0.00023074,2,"2025-09-04T16:10:41.384",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576693,1757002241394,-400.0,0.00023074,2,"2025-09-04T16:10:41.394",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576694,1757002241403,-400.0,0.00023075,2,"2025-09-04T16:10:41.403",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576695,1757002241412,-400.0,0.00023075,2,"2025-09-04T16:10:41.412",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576696,1757002241422,-400.0,0.00023075,2,"2025-09-04T16:10:41.422",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576697,1757002241431,-160.53,0.00023075,2,"2025-09-04T16:10:41.431",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576698,1757002241441,-400.0,0.00023075,2,"2025-09-04T16:10:41.441",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576699,1757002241450,-400.0,0.00023075,2,"2025-09-04T16:10:41.450",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576700,1757002241461,-400.0,0.00023075,2,"2025-09-04T16:10:41.461",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576701,1757002241470,-400.0,0.00023075,2,"2025-09-04T16:10:41.470",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576702,1757002241479,-400.0,0.00023075,2,"2025-09-04T16:10:41.479",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576703,1757002241489,-400.0,0.00023075,2,"2025-09-04T16:10:41.489",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576704,1757002241499,-400.0,0.00023075,2,"2025-09-04T16:10:41.499",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576705,1757002241509,-400.0,0.00023075,2,"2025-09-04T16:10:41.509",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576706,1757002241519,-400.0,0.00023075,2,"2025-09-04T16:10:41.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576707,1757002241528,-400.0,0.00023075,2,"2025-09-04T16:10:41.528",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576708,1757002241538,-400.0,0.00023075,2,"2025-09-04T16:10:41.538",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576709,1757002241547,-400.0,0.00023075,2,"2025-09-04T16:10:41.547",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576710,1757002241556,-400.0,0.00023075,2,"2025-09-04T16:10:41.556",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576711,1757002241566,-400.0,0.00023075,2,"2025-09-04T16:10:41.566",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576712,1757002241576,-400.0,0.00023075,2,"2025-09-04T16:10:41.576",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576713,1757002241589,-400.0,0.00023075,2,"2025-09-04T16:10:41.589",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576714,1757002241599,-400.0,0.00023075,2,"2025-09-04T16:10:41.599",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576715,1757002241610,-400.0,0.00023075,2,"2025-09-04T16:10:41.610",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576716,1757002241621,-400.0,0.00023075,2,"2025-09-04T16:10:41.621",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576717,1757002241631,-400.0,0.00023075,2,"2025-09-04T16:10:41.631",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576718,1757002241641,-400.0,0.00023075,2,"2025-09-04T16:10:41.641",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576719,1757002241651,-425.55,0.00023075,2,"2025-09-04T16:10:41.651",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576720,1757002241661,-400.0,0.00023075,2,"2025-09-04T16:10:41.661",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576721,1757002241671,-180.29,0.00023079,2,"2025-09-04T16:10:41.671",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576722,1757002241681,-901.70113435,0.00023098,2,"2025-09-04T16:10:41.681",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576723,1757002241692,-353.0,0.00023112,2,"2025-09-04T16:10:41.692",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576724,1757002241702,-353.0,0.00023145,2,"2025-09-04T16:10:41.702",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576725,1757002241711,-661.68695416,0.00023206,2,"2025-09-04T16:10:41.711",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576726,1757002241721,-165.69,0.00023254,2,"2025-09-04T16:10:41.721",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576727,1757002241730,-353.0,0.00023265,2,"2025-09-04T16:10:41.730",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576728,1757002241739,-400.90497846,0.00023272,2,"2025-09-04T16:10:41.739",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576729,1757002241749,-1250.75877074,0.00023273,2,"2025-09-04T16:10:41.749",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576730,1757002241758,-3503.94430587,0.00023294,2,"2025-09-04T16:10:41.758",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576731,1757002241768,-248.71531821,0.00023335,2,"2025-09-04T16:10:41.768",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576732,1757002241779,-299.44,0.00023339,2,"2025-09-04T16:10:41.779",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576733,1757002241788,-400.0,0.00023348,2,"2025-09-04T16:10:41.788",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576734,1757002241798,-400.0,0.00023348,2,"2025-09-04T16:10:41.798",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576735,1757002241807,-400.0,0.00023348,2,"2025-09-04T16:10:41.807",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576736,1757002241817,-400.0,0.00023348,2,"2025-09-04T16:10:41.817",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576737,1757002241827,-400.0,0.00023348,2,"2025-09-04T16:10:41.827",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576738,1757002241835,-646.06,0.00023348,2,"2025-09-04T16:10:41.835",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576739,1757002241842,-400.0,0.00023348,2,"2025-09-04T16:10:41.842",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576740,1757002241850,-764.11,0.00023348,2,"2025-09-04T16:10:41.850",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576741,1757002241858,-400.0,0.00023348,2,"2025-09-04T16:10:41.858",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576742,1757002241867,-400.0,0.00023348,2,"2025-09-04T16:10:41.867",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576743,1757002241876,-400.0,0.00023348,2,"2025-09-04T16:10:41.876",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576744,1757002241886,-400.0,0.00023348,2,"2025-09-04T16:10:41.886",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576745,1757002241895,-400.0,0.00023348,2,"2025-09-04T16:10:41.895",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576746,1757002241904,-400.0,0.00023348,2,"2025-09-04T16:10:41.904",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576747,1757002241914,-400.0,0.00023348,2,"2025-09-04T16:10:41.914",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576748,1757002241923,-400.0,0.00023348,2,"2025-09-04T16:10:41.923",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576749,1757002241933,-400.0,0.00023349,2,"2025-09-04T16:10:41.933",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576750,1757002241943,-366.58,0.00023349,2,"2025-09-04T16:10:41.943",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576751,1757002241952,-400.0,0.00023349,2,"2025-09-04T16:10:41.952",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576752,1757002241961,-400.0,0.00023349,2,"2025-09-04T16:10:41.961",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576753,1757002241969,-400.0,0.00023349,2,"2025-09-04T16:10:41.969",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576754,1757002241978,-400.0,0.00023349,2,"2025-09-04T16:10:41.978",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576755,1757002241986,-400.0,0.00023349,2,"2025-09-04T16:10:41.986",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576756,1757002241995,-400.0,0.00023349,2,"2025-09-04T16:10:41.995",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576757,1757002242004,-400.0,0.00023349,2,"2025-09-04T16:10:42.004",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576758,1757002242013,-400.0,0.00023349,2,"2025-09-04T16:10:42.013",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576759,1757002242022,-400.0,0.00023349,2,"2025-09-04T16:10:42.022",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576760,1757002242032,-400.0,0.00023349,2,"2025-09-04T16:10:42.032",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576761,1757002242041,-400.0,0.00023349,2,"2025-09-04T16:10:42.041",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576762,1757002242051,-400.0,0.00023349,2,"2025-09-04T16:10:42.051",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576763,1757002242061,-400.0,0.00023349,2,"2025-09-04T16:10:42.061",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576764,1757002242070,-400.0,0.00023349,2,"2025-09-04T16:10:42.070",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576765,1757002242080,-400.0,0.00023349,2,"2025-09-04T16:10:42.080",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576766,1757002242091,-400.0,0.00023349,2,"2025-09-04T16:10:42.091",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576767,1757002242100,-400.0,0.00023349,2,"2025-09-04T16:10:42.100",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576768,1757002242109,-400.0,0.00023349,2,"2025-09-04T16:10:42.109",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576769,1757002242122,-400.0,0.00023349,2,"2025-09-04T16:10:42.122",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576770,1757002242131,-400.0,0.00023349,2,"2025-09-04T16:10:42.131",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576771,1757002242141,-400.0,0.00023349,2,"2025-09-04T16:10:42.141",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576772,1757002242150,-400.0,0.00023349,2,"2025-09-04T16:10:42.150",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576773,1757002242160,-400.0,0.00023349,2,"2025-09-04T16:10:42.160",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576774,1757002242170,-239.640199,0.00023349,2,"2025-09-04T16:10:42.170",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576775,1757002242179,-502.40058406,0.00023349,2,"2025-09-04T16:10:42.179",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576776,1757002242189,-400.0,0.00023349,2,"2025-09-04T16:10:42.189",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576777,1757002242201,-400.0,0.00023349,2,"2025-09-04T16:10:42.201",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576778,1757002242210,-400.0,0.00023349,2,"2025-09-04T16:10:42.210",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576779,1757002242220,-400.0,0.00023349,2,"2025-09-04T16:10:42.220",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576780,1757002242231,-400.0,0.00023349,2,"2025-09-04T16:10:42.231",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576781,1757002242241,-400.0,0.00023349,2,"2025-09-04T16:10:42.241",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576782,1757002242251,-1305.84,0.00023349,2,"2025-09-04T16:10:42.251",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576783,1757002242260,-500.0,0.0002335,2,"2025-09-04T16:10:42.260",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576784,1757002242271,-353.0,0.00023376,2,"2025-09-04T16:10:42.271",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576785,1757002242281,-150.00000001,0.000234,4,"2025-09-04T16:10:42.281",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576786,1757002242291,-150.0,0.000234,4,"2025-09-04T16:10:42.291",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576787,1757002242301,-150.0,0.000234,4,"2025-09-04T16:10:42.301",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576788,1757002242310,-150.0,0.000234,4,"2025-09-04T16:10:42.310",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576789,1757002242320,-353.0,0.00023473,2,"2025-09-04T16:10:42.320",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576790,1757002242329,-353.0,0.00023617,2,"2025-09-04T16:10:42.329",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576791,1757002242339,-400.0,0.00023622,2,"2025-09-04T16:10:42.339",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576792,1757002242348,-400.0,0.00023622,2,"2025-09-04T16:10:42.348",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576793,1757002242359,-400.0,0.00023622,2,"2025-09-04T16:10:42.359",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576794,1757002242368,-400.0,0.00023622,2,"2025-09-04T16:10:42.368",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576795,1757002242378,-400.0,0.00023622,2,"2025-09-04T16:10:42.378",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576796,1757002242388,-646.06,0.00023622,2,"2025-09-04T16:10:42.388",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576797,1757002242397,-400.0,0.00023622,2,"2025-09-04T16:10:42.397",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576798,1757002242406,-764.11,0.00023622,2,"2025-09-04T16:10:42.406",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576799,1757002242415,-280.76,0.00023622,2,"2025-09-04T16:10:42.415",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576800,1757002242426,-362.78471505,0.00023622,2,"2025-09-04T16:10:42.426",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576801,1757002242435,-400.0,0.00023622,2,"2025-09-04T16:10:42.435",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576802,1757002242444,-400.0,0.00023622,2,"2025-09-04T16:10:42.444",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576803,1757002242453,-320.36,0.00023622,2,"2025-09-04T16:10:42.453",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576804,1757002242463,-400.0,0.00023622,2,"2025-09-04T16:10:42.463",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576805,1757002242472,-318.62,0.00023622,2,"2025-09-04T16:10:42.472",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576806,1757002242481,-318.4,0.00023622,2,"2025-09-04T16:10:42.481",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576807,1757002242491,-400.0,0.00023623,2,"2025-09-04T16:10:42.491",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576808,1757002242500,-542.68012673,0.00023623,2,"2025-09-04T16:10:42.500",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576809,1757002242509,-400.0,0.00023623,2,"2025-09-04T16:10:42.509",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576810,1757002242520,-400.0,0.00023623,2,"2025-09-04T16:10:42.520",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576811,1757002242529,-400.0,0.00023623,2,"2025-09-04T16:10:42.529",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576812,1757002242539,-400.0,0.00023623,2,"2025-09-04T16:10:42.539",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576813,1757002242549,-400.0,0.00023623,2,"2025-09-04T16:10:42.549",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576814,1757002242560,-400.0,0.00023623,2,"2025-09-04T16:10:42.560",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576815,1757002242571,-400.0,0.00023623,2,"2025-09-04T16:10:42.571",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576816,1757002242580,-400.0,0.00023623,2,"2025-09-04T16:10:42.580",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576817,1757002242590,-400.0,0.00023623,2,"2025-09-04T16:10:42.590",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576818,1757002242602,-400.0,0.00023623,2,"2025-09-04T16:10:42.602",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576819,1757002242611,-400.0,0.00023623,2,"2025-09-04T16:10:42.611",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576820,1757002242621,-400.0,0.00023623,2,"2025-09-04T16:10:42.621",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576821,1757002242632,-400.0,0.00023623,2,"2025-09-04T16:10:42.632",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576822,1757002242641,-400.0,0.00023623,2,"2025-09-04T16:10:42.641",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576823,1757002242651,-400.0,0.00023623,2,"2025-09-04T16:10:42.651",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576824,1757002242660,-400.0,0.00023623,2,"2025-09-04T16:10:42.660",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576825,1757002242670,-400.0,0.00023623,2,"2025-09-04T16:10:42.670",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576826,1757002242679,-400.0,0.00023623,2,"2025-09-04T16:10:42.679",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576827,1757002242688,-400.0,0.00023623,2,"2025-09-04T16:10:42.688",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576828,1757002242698,-400.0,0.00023623,2,"2025-09-04T16:10:42.698",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576829,1757002242707,-400.0,0.00023623,2,"2025-09-04T16:10:42.707",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576830,1757002242717,-400.0,0.00023623,2,"2025-09-04T16:10:42.717",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576831,1757002242727,-400.0,0.00023623,2,"2025-09-04T16:10:42.727",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576832,1757002242737,-400.0,0.00023623,2,"2025-09-04T16:10:42.737",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576833,1757002242746,-1305.84,0.00023623,2,"2025-09-04T16:10:42.746",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576834,1757002242756,-160.0,0.00023652,2,"2025-09-04T16:10:42.756",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576835,1757002242766,-212.59699798,0.00023652,2,"2025-09-04T16:10:42.766",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576836,1757002242775,-160.0,0.00023653,2,"2025-09-04T16:10:42.775",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576837,1757002242784,-514.64478986,0.00023653,2,"2025-09-04T16:10:42.784",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576838,1757002242794,-160.0,0.00023653,2,"2025-09-04T16:10:42.794",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576839,1757002242804,-462.92,0.00023718,2,"2025-09-04T16:10:42.804",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576840,1757002242814,-1000.0,0.00023726,2,"2025-09-04T16:10:42.814",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576841,1757002242824,-641.0,0.0002378,2,"2025-09-04T16:10:42.824",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576842,1757002242833,-462.9286812,0.00023797,2,"2025-09-04T16:10:42.833",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576843,1757002242843,-353.0,0.00023819,2,"2025-09-04T16:10:42.843",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576844,1757002242853,-353.0,0.00023825,2,"2025-09-04T16:10:42.853",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576845,1757002242862,-153.55,0.00023828,2,"2025-09-04T16:10:42.862",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576846,1757002242872,-151.0,0.00023869,2,"2025-09-04T16:10:42.872",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576847,1757002242881,-646.06,0.00023896,2,"2025-09-04T16:10:42.881",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576848,1757002242891,-764.11,0.00023896,2,"2025-09-04T16:10:42.891",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576849,1757002242901,-400.0,0.00023896,2,"2025-09-04T16:10:42.901",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576850,1757002242910,-400.0,0.00023896,2,"2025-09-04T16:10:42.910",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576851,1757002242919,-400.0,0.00023897,2,"2025-09-04T16:10:42.919",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576853,1757002242928,-400.0,0.00023897,2,"2025-09-04T16:10:42.928",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576854,1757002242937,-400.0,0.00023897,2,"2025-09-04T16:10:42.937",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576855,1757002242946,-400.0,0.00023897,2,"2025-09-04T16:10:42.946",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576857,1757002242955,-400.0,0.00023897,2,"2025-09-04T16:10:42.955",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576858,1757002242966,-400.0,0.00023897,2,"2025-09-04T16:10:42.966",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576859,1757002242975,-400.0,0.00023897,2,"2025-09-04T16:10:42.975",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576860,1757002242985,-400.0,0.00023897,2,"2025-09-04T16:10:42.985",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576861,1757002242994,-400.0,0.00023897,2,"2025-09-04T16:10:42.994",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576862,1757002243004,-400.0,0.00023897,2,"2025-09-04T16:10:43.004",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576863,1757002243014,-1305.84,0.00023897,2,"2025-09-04T16:10:43.014",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576864,1757002243024,-353.0,0.00023904,2,"2025-09-04T16:10:43.024",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576865,1757002243034,-1680.0,0.0002393,2,"2025-09-04T16:10:43.034",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576866,1757002243043,-3503.94430587,0.00023982,2,"2025-09-04T16:10:43.043",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576867,1757002243053,-470.75,0.00024,2,"2025-09-04T16:10:43.053",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576868,1757002243062,-1157.74,0.00024,2,"2025-09-04T16:10:43.062",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576869,1757002243071,-353.0,0.00024133,2,"2025-09-04T16:10:43.071",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576870,1757002243080,-646.06,0.0002417,2,"2025-09-04T16:10:43.080",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576871,1757002243089,-764.11,0.0002417,2,"2025-09-04T16:10:43.089",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576872,1757002243098,-400.0,0.0002417,2,"2025-09-04T16:10:43.098",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576873,1757002243107,-400.0,0.0002417,2,"2025-09-04T16:10:43.107",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576876,1757002243116,-400.0,0.00024171,2,"2025-09-04T16:10:43.116",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576878,1757002243125,-400.0,0.00024171,2,"2025-09-04T16:10:43.125",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576880,1757002243135,-400.0,0.00024171,2,"2025-09-04T16:10:43.135",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576883,1757002243144,-400.0,0.00024171,2,"2025-09-04T16:10:43.144",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576885,1757002243154,-400.0,0.00024171,2,"2025-09-04T16:10:43.154",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576887,1757002243163,-400.0,0.00024171,2,"2025-09-04T16:10:43.163",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576889,1757002243172,-400.0,0.00024171,2,"2025-09-04T16:10:43.172",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576890,1757002243182,-400.0,0.00024171,2,"2025-09-04T16:10:43.182",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576892,1757002243191,-1305.84,0.00024171,2,"2025-09-04T16:10:43.191",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576894,1757002243204,-150.0,0.00024299,2,"2025-09-04T16:10:43.204",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576895,1757002243214,-150.0,0.00024299,2,"2025-09-04T16:10:43.214",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576897,1757002243223,-150.0,0.00024299,2,"2025-09-04T16:10:43.223",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576898,1757002243232,-646.06,0.00024444,2,"2025-09-04T16:10:43.232",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576899,1757002243243,-764.11,0.00024444,2,"2025-09-04T16:10:43.243",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576900,1757002243253,-400.0,0.00024444,2,"2025-09-04T16:10:43.253",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576901,1757002243262,-400.0,0.00024444,2,"2025-09-04T16:10:43.262",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576902,1757002243272,-400.0,0.00024445,2,"2025-09-04T16:10:43.272",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576903,1757002243283,-400.0,0.00024445,2,"2025-09-04T16:10:43.283",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576904,1757002243293,-400.0,0.00024445,2,"2025-09-04T16:10:43.293",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576905,1757002243302,-400.0,0.00024445,2,"2025-09-04T16:10:43.302",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576906,1757002243312,-400.0,0.00024445,2,"2025-09-04T16:10:43.312",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576907,1757002243321,-400.0,0.00024445,2,"2025-09-04T16:10:43.321",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576908,1757002243330,-400.0,0.00024445,2,"2025-09-04T16:10:43.330",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576909,1757002243340,-400.0,0.00024445,2,"2025-09-04T16:10:43.340",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576910,1757002243349,-1305.84,0.00024445,2,"2025-09-04T16:10:43.349",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576911,1757002243358,-353.0,0.00024529,2,"2025-09-04T16:10:43.358",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576912,1757002243368,-569.27012,0.0002455,2,"2025-09-04T16:10:43.368",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576913,1757002243377,-1000.0,0.00024616,2,"2025-09-04T16:10:43.377",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576914,1757002243386,-834.0967373,0.00024643,2,"2025-09-04T16:10:43.386",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576915,1757002243396,-500.0,0.00024657,2,"2025-09-04T16:10:43.396",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576916,1757002243406,-724.03,0.00024658,2,"2025-09-04T16:10:43.406",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576917,1757002243415,-1000.0,0.00024658,2,"2025-09-04T16:10:43.415",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576918,1757002243425,-1191.6858997,0.00024658,2,"2025-09-04T16:10:43.425",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576919,1757002243435,-3503.94430587,0.00024671,2,"2025-09-04T16:10:43.435",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576920,1757002243444,-5127.93761791,0.00024699,2,"2025-09-04T16:10:43.444",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576921,1757002243453,-169.32618786,0.000247,2,"2025-09-04T16:10:43.453",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576922,1757002243462,-800.0,0.000247,9,"2025-09-04T16:10:43.462",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576923,1757002243471,-257.91778498,0.00024704,2,"2025-09-04T16:10:43.471",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576924,1757002243481,-646.06,0.00024718,2,"2025-09-04T16:10:43.481",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576925,1757002243490,-764.11,0.00024718,2,"2025-09-04T16:10:43.490",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576926,1757002243499,-400.0,0.00024718,2,"2025-09-04T16:10:43.499",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576927,1757002243508,-400.0,0.00024718,2,"2025-09-04T16:10:43.508",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576928,1757002243518,-400.0,0.00024719,2,"2025-09-04T16:10:43.518",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576929,1757002243526,-181.87,0.00024719,2,"2025-09-04T16:10:43.526",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576930,1757002243535,-400.0,0.00024719,2,"2025-09-04T16:10:43.535",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576931,1757002243544,-400.0,0.00024719,2,"2025-09-04T16:10:43.544",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576932,1757002243552,-400.0,0.00024719,2,"2025-09-04T16:10:43.552",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576933,1757002243560,-400.0,0.00024719,2,"2025-09-04T16:10:43.560",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576934,1757002243569,-400.0,0.00024719,2,"2025-09-04T16:10:43.569",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576935,1757002243578,-400.0,0.00024719,2,"2025-09-04T16:10:43.578",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576936,1757002243587,-1305.84,0.00024719,2,"2025-09-04T16:10:43.587",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576937,1757002243595,-2071.0,0.00024781,2,"2025-09-04T16:10:43.595",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576938,1757002243604,-3151.6580179,0.00024781,2,"2025-09-04T16:10:43.604",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576939,1757002243613,-484.3593103,0.00024794,2,"2025-09-04T16:10:43.613",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576940,1757002243623,-500.0,0.00024799,2,"2025-09-04T16:10:43.623",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576942,1757002243632,-400.0,0.00024799,2,"2025-09-04T16:10:43.632",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576943,1757002243641,-400.0,0.00024799,2,"2025-09-04T16:10:43.641",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576944,1757002243650,-400.0,0.00024799,2,"2025-09-04T16:10:43.650",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576945,1757002243660,-400.0,0.00024799,2,"2025-09-04T16:10:43.660",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576946,1757002243669,-400.0,0.00024799,2,"2025-09-04T16:10:43.669",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576947,1757002243678,-400.0,0.00024799,2,"2025-09-04T16:10:43.678",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576948,1757002243687,-400.0,0.00024799,2,"2025-09-04T16:10:43.687",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576949,1757002243697,-400.0,0.00024799,2,"2025-09-04T16:10:43.697",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576950,1757002243707,-400.0,0.00024799,2,"2025-09-04T16:10:43.707",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576951,1757002243716,-400.0,0.00024799,2,"2025-09-04T16:10:43.716",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576953,1757002243726,-400.0,0.00024799,2,"2025-09-04T16:10:43.726",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576955,1757002243735,-400.0,0.00024799,2,"2025-09-04T16:10:43.735",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576957,1757002243745,-400.0,0.00024799,2,"2025-09-04T16:10:43.745",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576959,1757002243754,-400.0,0.00024799,2,"2025-09-04T16:10:43.754",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576960,1757002243766,-400.0,0.00024799,2,"2025-09-04T16:10:43.766",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576961,1757002243775,-400.0,0.00024799,2,"2025-09-04T16:10:43.775",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576962,1757002243785,-400.0,0.00024799,2,"2025-09-04T16:10:43.785",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576963,1757002243794,-400.0,0.00024799,2,"2025-09-04T16:10:43.794",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576964,1757002243803,-400.0,0.00024799,2,"2025-09-04T16:10:43.803",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576965,1757002243813,-400.0,0.00024799,2,"2025-09-04T16:10:43.813",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576967,1757002243823,-400.0,0.00024799,2,"2025-09-04T16:10:43.823",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576968,1757002243832,-400.0,0.00024799,2,"2025-09-04T16:10:43.832",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576969,1757002243842,-400.0,0.00024799,2,"2025-09-04T16:10:43.842",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576971,1757002243851,-400.0,0.00024799,2,"2025-09-04T16:10:43.851",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576973,1757002243861,-400.0,0.00024799,2,"2025-09-04T16:10:43.861",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576975,1757002243870,-500.0,0.00024799,2,"2025-09-04T16:10:43.870",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576976,1757002243880,-400.0,0.00024799,2,"2025-09-04T16:10:43.880",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576977,1757002243889,-400.0,0.00024799,2,"2025-09-04T16:10:43.889",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576978,1757002243899,-400.0,0.00024799,2,"2025-09-04T16:10:43.899",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576979,1757002243908,-400.0,0.00024799,2,"2025-09-04T16:10:43.908",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576980,1757002243917,-400.0,0.00024799,2,"2025-09-04T16:10:43.917",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576981,1757002243927,-400.0,0.00024799,2,"2025-09-04T16:10:43.927",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576982,1757002243937,-400.0,0.00024799,2,"2025-09-04T16:10:43.937",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576983,1757002243947,-400.0,0.00024799,2,"2025-09-04T16:10:43.947",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576984,1757002243956,-400.0,0.00024799,2,"2025-09-04T16:10:43.956",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576985,1757002243966,-500.0,0.00024799,2,"2025-09-04T16:10:43.966",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576986,1757002243975,-400.0,0.00024799,2,"2025-09-04T16:10:43.975",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576987,1757002243985,-400.0,0.00024799,2,"2025-09-04T16:10:43.985",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576988,1757002243994,-400.0,0.00024799,2,"2025-09-04T16:10:43.994",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576989,1757002244004,-400.0,0.00024799,2,"2025-09-04T16:10:44.004",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576990,1757002244015,-400.0,0.00024799,2,"2025-09-04T16:10:44.015",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576991,1757002244024,-400.0,0.00024799,2,"2025-09-04T16:10:44.024",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576992,1757002244033,-400.0,0.00024799,2,"2025-09-04T16:10:44.033",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576993,1757002244043,-408.56721364,0.00024799,2,"2025-09-04T16:10:44.043",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576994,1757002244052,-400.0,0.00024799,2,"2025-09-04T16:10:44.052",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576995,1757002244061,-401.97047482,0.00024799,2,"2025-09-04T16:10:44.061",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576996,1757002244072,-400.0,0.00024799,2,"2025-09-04T16:10:44.072",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576997,1757002244081,-400.0,0.00024799,2,"2025-09-04T16:10:44.081",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576998,1757002244090,-400.0,0.00024799,2,"2025-09-04T16:10:44.090",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383576999,1757002244100,-400.0,0.00024799,2,"2025-09-04T16:10:44.100",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577000,1757002244110,-400.0,0.00024799,2,"2025-09-04T16:10:44.110",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577001,1757002244119,-400.0,0.00024799,2,"2025-09-04T16:10:44.119",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577002,1757002244128,-400.0,0.00024799,2,"2025-09-04T16:10:44.128",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577003,1757002244137,-400.0,0.00024799,2,"2025-09-04T16:10:44.137",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577004,1757002244146,-400.0,0.00024799,2,"2025-09-04T16:10:44.146",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577005,1757002244155,-400.0,0.00024799,2,"2025-09-04T16:10:44.155",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577006,1757002244165,-400.0,0.00024799,2,"2025-09-04T16:10:44.165",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577007,1757002244174,-400.0,0.00024799,2,"2025-09-04T16:10:44.174",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577008,1757002244184,-400.08076352,0.00024799,2,"2025-09-04T16:10:44.184",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577009,1757002244193,-400.0,0.00024799,2,"2025-09-04T16:10:44.193",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577010,1757002244206,-433.87060838,0.00024799,2,"2025-09-04T16:10:44.206",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577011,1757002244216,-401.92307105,0.00024799,2,"2025-09-04T16:10:44.216",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577012,1757002244226,-400.0,0.00024799,2,"2025-09-04T16:10:44.226",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577013,1757002244235,-400.0,0.00024799,2,"2025-09-04T16:10:44.235",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577014,1757002244246,-401.94982644,0.00024799,2,"2025-09-04T16:10:44.246",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577015,1757002244255,-400.0,0.00024799,2,"2025-09-04T16:10:44.255",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577016,1757002244264,-400.0,0.00024799,2,"2025-09-04T16:10:44.264",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577017,1757002244275,-400.0,0.00024799,2,"2025-09-04T16:10:44.275",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577018,1757002244285,-400.0,0.00024799,2,"2025-09-04T16:10:44.285",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577019,1757002244295,-401.11287821,0.00024799,2,"2025-09-04T16:10:44.295",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577020,1757002244304,-400.0,0.00024799,2,"2025-09-04T16:10:44.304",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577021,1757002244314,-400.0,0.00024799,2,"2025-09-04T16:10:44.314",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577022,1757002244323,-400.0,0.00024799,2,"2025-09-04T16:10:44.323",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577023,1757002244333,-400.0,0.00024799,2,"2025-09-04T16:10:44.333",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577024,1757002244342,-400.0,0.00024799,2,"2025-09-04T16:10:44.342",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577025,1757002244352,-400.0,0.00024799,2,"2025-09-04T16:10:44.352",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577026,1757002244361,-151.0,0.00024799,7,"2025-09-04T16:10:44.361",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577027,1757002244371,-400.0,0.00024799,2,"2025-09-04T16:10:44.371",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577028,1757002244380,-151.0,0.00024799,7,"2025-09-04T16:10:44.380",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577029,1757002244390,-151.0,0.00024799,7,"2025-09-04T16:10:44.390",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577030,1757002244399,-256.38441928,0.00024799,2,"2025-09-04T16:10:44.399",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577031,1757002244408,-400.0,0.00024799,2,"2025-09-04T16:10:44.408",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577032,1757002244418,-151.0,0.00024799,7,"2025-09-04T16:10:44.418",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577033,1757002244427,-233.6015,0.00024799,7,"2025-09-04T16:10:44.427",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577034,1757002244437,-233.6015,0.00024799,7,"2025-09-04T16:10:44.437",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577035,1757002244448,-151.0,0.00024799,7,"2025-09-04T16:10:44.448",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577036,1757002244458,-233.6015,0.00024799,7,"2025-09-04T16:10:44.458",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577037,1757002244468,-233.6015,0.00024799,7,"2025-09-04T16:10:44.468",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577038,1757002244477,-400.0,0.00024799,2,"2025-09-04T16:10:44.477",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577039,1757002244486,-400.0,0.00024799,2,"2025-09-04T16:10:44.486",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577040,1757002244495,-400.0,0.00024799,2,"2025-09-04T16:10:44.495",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577041,1757002244505,-400.0,0.00024799,2,"2025-09-04T16:10:44.505",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577042,1757002244514,-151.0,0.00024799,7,"2025-09-04T16:10:44.514",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577043,1757002244523,-151.0,0.00024799,7,"2025-09-04T16:10:44.523",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577044,1757002244533,-473.64011196,0.00024799,2,"2025-09-04T16:10:44.533",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577045,1757002244542,-151.0,0.00024799,7,"2025-09-04T16:10:44.542",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577046,1757002244552,-151.0,0.00024799,7,"2025-09-04T16:10:44.552",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577047,1757002244562,-151.0,0.00024799,7,"2025-09-04T16:10:44.562",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577048,1757002244572,-151.0,0.00024799,7,"2025-09-04T16:10:44.572",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577049,1757002244736,-151.0,0.00024799,7,"2025-09-04T16:10:44.736",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577050,1757002244746,-151.0,0.00024799,7,"2025-09-04T16:10:44.746",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577051,1757002244756,-189.159697,0.00024799,7,"2025-09-04T16:10:44.756",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577052,1757002244767,-151.0,0.00024799,7,"2025-09-04T16:10:44.767",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577053,1757002244776,-151.0,0.00024799,7,"2025-09-04T16:10:44.776",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577054,1757002244786,-189.159697,0.00024799,7,"2025-09-04T16:10:44.786",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577055,1757002244795,-151.0,0.00024799,7,"2025-09-04T16:10:44.795",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577056,1757002244805,-189.159697,0.00024799,7,"2025-09-04T16:10:44.805",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577057,1757002244815,-198.274776,0.00024799,7,"2025-09-04T16:10:44.815",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577058,1757002244824,-189.159697,0.00024799,7,"2025-09-04T16:10:44.824",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577059,1757002244833,-151.0,0.00024799,7,"2025-09-04T16:10:44.833",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577060,1757002244843,-400.0,0.00024799,2,"2025-09-04T16:10:44.843",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577061,1757002244852,-272.795069,0.00024799,7,"2025-09-04T16:10:44.852",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577062,1757002244862,-272.795069,0.00024799,7,"2025-09-04T16:10:44.862",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577063,1757002244871,-400.0,0.00024799,2,"2025-09-04T16:10:44.871",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577064,1757002244881,-272.795069,0.00024799,7,"2025-09-04T16:10:44.881",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577065,1757002244891,-272.795069,0.00024799,7,"2025-09-04T16:10:44.891",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577066,1757002244900,-400.0,0.00024799,2,"2025-09-04T16:10:44.900",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577067,1757002244910,-151.0,0.00024799,7,"2025-09-04T16:10:44.910",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577068,1757002244919,-151.0,0.00024799,7,"2025-09-04T16:10:44.919",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577069,1757002244929,-151.0,0.00024799,7,"2025-09-04T16:10:44.929",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577070,1757002244939,-400.0,0.00024799,2,"2025-09-04T16:10:44.939",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577071,1757002244948,-753.73,0.00024799,2,"2025-09-04T16:10:44.948",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577072,1757002244958,-400.0,0.00024799,2,"2025-09-04T16:10:44.958",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577073,1757002244967,-151.0,0.00024799,7,"2025-09-04T16:10:44.967",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577074,1757002244977,-400.0,0.00024799,2,"2025-09-04T16:10:44.977",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577075,1757002244986,-400.0,0.00024799,2,"2025-09-04T16:10:44.986",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577076,1757002244996,-409.07,0.00024799,2,"2025-09-04T16:10:44.996",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577077,1757002245006,-400.0,0.00024799,2,"2025-09-04T16:10:45.006",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577078,1757002245016,-400.0,0.00024799,2,"2025-09-04T16:10:45.016",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577079,1757002245025,-151.0,0.00024799,7,"2025-09-04T16:10:45.025",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577080,1757002245035,-3010.21128815,0.000248,3,"2025-09-04T16:10:45.035",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577081,1757002245044,-3010.21128815,0.000248,3,"2025-09-04T16:10:45.044",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577082,1757002245053,-160.0,0.000248,3,"2025-09-04T16:10:45.053",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577083,1757002245063,-152.0,0.000248,2,"2025-09-04T16:10:45.063",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577084,1757002245072,-1600.0,0.000248,9,"2025-09-04T16:10:45.072",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577085,1757002245081,-56870.7579625,0.000248,3,"2025-09-04T16:10:45.081",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577086,1757002245090,-160.0,0.000248,3,"2025-09-04T16:10:45.090",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577087,1757002245100,-1496.96,0.000248,2,"2025-09-04T16:10:45.100",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577088,1757002245109,-165.83,0.00024801,2,"2025-09-04T16:10:45.109",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577089,1757002245119,-2500.0,0.00024807,7,"2025-09-04T16:10:45.119",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577090,1757002245128,-2500.0,0.00024816,7,"2025-09-04T16:10:45.128",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577091,1757002245138,-212.59699798,0.0002482,3,"2025-09-04T16:10:45.138",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577092,1757002245147,-160.0,0.0002482,3,"2025-09-04T16:10:45.147",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577093,1757002245157,-514.64478986,0.0002482,3,"2025-09-04T16:10:45.157",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577094,1757002245166,-151.0,0.00024822,7,"2025-09-04T16:10:45.166",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577095,1757002245176,-151.0,0.00024822,7,"2025-09-04T16:10:45.176",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577096,1757002245185,-28435.3789812,0.00024822,3,"2025-09-04T16:10:45.185",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577097,1757002245195,-2500.0,0.00024824,7,"2025-09-04T16:10:45.195",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577098,1757002245209,-3010.21128815,0.00024824,7,"2025-09-04T16:10:45.209",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577099,1757002245218,-160.0,0.00024824,7,"2025-09-04T16:10:45.218",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577100,1757002245228,-212.59699798,0.0002483,7,"2025-09-04T16:10:45.228",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577101,1757002245237,-160.0,0.0002483,7,"2025-09-04T16:10:45.237",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577102,1757002245248,-514.64478986,0.0002483,7,"2025-09-04T16:10:45.248",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577103,1757002245258,-160.0,0.0002483,7,"2025-09-04T16:10:45.258",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577104,1757002245271,-400.0,0.00024832,2,"2025-09-04T16:10:45.271",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577105,1757002245281,-400.0,0.00024832,2,"2025-09-04T16:10:45.281",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577106,1757002245291,-400.0,0.00024832,2,"2025-09-04T16:10:45.291",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577107,1757002245301,-400.0,0.00024832,2,"2025-09-04T16:10:45.301",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577108,1757002245311,-400.0,0.00024832,2,"2025-09-04T16:10:45.311",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577109,1757002245320,-400.0,0.00024832,2,"2025-09-04T16:10:45.320",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577110,1757002245330,-400.0,0.00024832,2,"2025-09-04T16:10:45.330",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577111,1757002245339,-2500.0,0.00024833,7,"2025-09-04T16:10:45.339",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577112,1757002245349,-2500.0,0.00024842,7,"2025-09-04T16:10:45.349",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577113,1757002245358,-2500.0,0.00024851,7,"2025-09-04T16:10:45.358",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577114,1757002245369,-2500.0,0.0002486,7,"2025-09-04T16:10:45.369",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577115,1757002245379,-28435.3789812,0.0002486,3,"2025-09-04T16:10:45.379",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577116,1757002245389,-2500.0,0.00024868,7,"2025-09-04T16:10:45.389",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577117,1757002245399,-151.0,0.0002487,7,"2025-09-04T16:10:45.399",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577118,1757002245409,-151.0,0.0002487,7,"2025-09-04T16:10:45.409",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577119,1757002245419,-151.0,0.0002487,7,"2025-09-04T16:10:45.419",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577120,1757002245429,-151.0,0.0002487,7,"2025-09-04T16:10:45.429",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577121,1757002245438,-233.6015,0.0002487,7,"2025-09-04T16:10:45.438",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577122,1757002245448,-233.6015,0.0002487,7,"2025-09-04T16:10:45.448",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577123,1757002245459,-151.0,0.0002487,7,"2025-09-04T16:10:45.459",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577124,1757002245469,-233.6015,0.0002487,7,"2025-09-04T16:10:45.469",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577125,1757002245478,-233.6015,0.0002487,7,"2025-09-04T16:10:45.478",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577126,1757002245488,-151.0,0.0002487,7,"2025-09-04T16:10:45.488",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577127,1757002245497,-151.0,0.0002487,7,"2025-09-04T16:10:45.497",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577128,1757002245508,-151.0,0.0002487,7,"2025-09-04T16:10:45.508",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577129,1757002245519,-151.0,0.0002487,7,"2025-09-04T16:10:45.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577130,1757002245529,-154.329324,0.0002487,7,"2025-09-04T16:10:45.529",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577131,1757002245538,-151.0,0.0002487,7,"2025-09-04T16:10:45.538",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577132,1757002245548,-151.0,0.0002487,7,"2025-09-04T16:10:45.548",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577133,1757002245560,-189.159697,0.0002487,7,"2025-09-04T16:10:45.560",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577134,1757002245569,-151.0,0.0002487,7,"2025-09-04T16:10:45.569",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577135,1757002245579,-151.0,0.0002487,7,"2025-09-04T16:10:45.579",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577136,1757002245589,-189.159697,0.0002487,7,"2025-09-04T16:10:45.589",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577137,1757002245598,-151.0,0.0002487,7,"2025-09-04T16:10:45.598",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577138,1757002245608,-189.159697,0.0002487,7,"2025-09-04T16:10:45.608",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577139,1757002245618,-189.159697,0.0002487,7,"2025-09-04T16:10:45.618",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577140,1757002245627,-151.0,0.0002487,7,"2025-09-04T16:10:45.627",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577141,1757002245637,-272.795069,0.0002487,7,"2025-09-04T16:10:45.637",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577142,1757002245647,-272.795069,0.0002487,7,"2025-09-04T16:10:45.647",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577143,1757002245656,-272.795069,0.0002487,7,"2025-09-04T16:10:45.656",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577144,1757002245666,-272.795069,0.0002487,7,"2025-09-04T16:10:45.666",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577145,1757002245675,-151.0,0.0002487,7,"2025-09-04T16:10:45.675",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577146,1757002245685,-151.0,0.0002487,7,"2025-09-04T16:10:45.685",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577147,1757002245695,-184.494874,0.0002487,7,"2025-09-04T16:10:45.695",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577148,1757002245705,-2500.0,0.00024877,7,"2025-09-04T16:10:45.705",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577149,1757002245715,-151.0,0.0002488,7,"2025-09-04T16:10:45.715",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577150,1757002245724,-151.0,0.0002488,7,"2025-09-04T16:10:45.724",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577151,1757002245734,-212.59699798,0.0002488,3,"2025-09-04T16:10:45.734",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577152,1757002245743,-160.0,0.0002488,3,"2025-09-04T16:10:45.743",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577153,1757002245752,-514.64478986,0.0002488,3,"2025-09-04T16:10:45.752",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577154,1757002245761,-17165.43686484,0.00024883,3,"2025-09-04T16:10:45.761",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577155,1757002245918,-11269.94211636,0.00024883,3,"2025-09-04T16:10:45.918",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577156,1757002245928,-2500.0,0.00024886,7,"2025-09-04T16:10:45.928",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577157,1757002245937,-400.0,0.00024889,2,"2025-09-04T16:10:45.937",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577158,1757002245947,-400.0,0.00024889,2,"2025-09-04T16:10:45.947",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577159,1757002245957,-400.0,0.00024889,2,"2025-09-04T16:10:45.957",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577160,1757002245967,-400.0,0.00024889,2,"2025-09-04T16:10:45.967",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577161,1757002245976,-400.0,0.00024889,2,"2025-09-04T16:10:45.976",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577162,1757002245985,-400.0,0.00024889,2,"2025-09-04T16:10:45.985",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577163,1757002245995,-425.93,0.00024889,2,"2025-09-04T16:10:45.995",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577164,1757002246005,-425.05,0.00024889,2,"2025-09-04T16:10:46.005",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577165,1757002246015,-400.0,0.00024889,2,"2025-09-04T16:10:46.015",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577166,1757002246024,-671.7982119,0.0002489,2,"2025-09-04T16:10:46.024",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577167,1757002246034,-212.59699798,0.0002489,3,"2025-09-04T16:10:46.034",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577168,1757002246043,-160.0,0.0002489,3,"2025-09-04T16:10:46.043",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577169,1757002246053,-514.64478986,0.0002489,3,"2025-09-04T16:10:46.053",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577171,1757002246063,-2500.0,0.00024895,7,"2025-09-04T16:10:46.063",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577173,1757002246072,-410.64,0.00024899,2,"2025-09-04T16:10:46.072",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577175,1757002246082,-160.84,0.000249,7,"2025-09-04T16:10:46.082",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577176,1757002246092,-2500.0,0.000249,9,"2025-09-04T16:10:46.092",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577177,1757002246101,-8432.42118648,0.000249,2,"2025-09-04T16:10:46.101",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577178,1757002246111,-160.0,0.000249,7,"2025-09-04T16:10:46.111",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577179,1757002246120,-160.0,0.000249,3,"2025-09-04T16:10:46.120",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577180,1757002246130,-2500.0,0.00024904,7,"2025-09-04T16:10:46.130",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577181,1757002246139,-153.55,0.00024911,2,"2025-09-04T16:10:46.139",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577182,1757002246149,-2500.0,0.00024912,7,"2025-09-04T16:10:46.149",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577183,1757002246170,-2500.0,0.00024921,7,"2025-09-04T16:10:46.170",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577184,1757002246182,-2500.0,0.0002493,7,"2025-09-04T16:10:46.182",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577185,1757002246192,-23334.9673082,0.0002496,3,"2025-09-04T16:10:46.192",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577186,1757002246207,-31223.3011808,0.0002496,3,"2025-09-04T16:10:46.207",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577187,1757002246230,-151.0,0.0002496,7,"2025-09-04T16:10:46.230",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577188,1757002246239,-3135.22627648,0.0002496,3,"2025-09-04T16:10:46.239",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577189,1757002246329,-10431.3338817,0.00022116,2,"2025-09-04T16:10:46.329",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577190,1757002246341,-7787.64,0.00022116,2,"2025-09-04T16:10:46.341",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577191,1757002246720,-400.0,0.00021978,2,"2025-09-04T16:10:46.720",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577192,1757002246730,-400.0,0.00021979,2,"2025-09-04T16:10:46.730",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577193,1757002246740,-2930.0261183,0.00022116,2,"2025-09-04T16:10:46.740",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577194,1757002246750,-400.0,0.00022252,2,"2025-09-04T16:10:46.750",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577195,1757002246760,-400.0,0.00022253,2,"2025-09-04T16:10:46.760",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577196,1757002246771,-268.06,0.00022526,2,"2025-09-04T16:10:46.771",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577197,1757002246780,-400.0,0.00024799,2,"2025-09-04T16:10:46.780",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577198,1757002246790,-50947.60948642,0.0002496,3,"2025-09-04T16:10:46.790",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577199,1757002246800,-56661.94024528,0.0002496,3,"2025-09-04T16:10:46.800",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577200,1757002246815,-13342.96167932,0.0002496,3,"2025-09-04T16:10:46.815",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577201,1757002246825,-151.0,0.00024961,7,"2025-09-04T16:10:46.825",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577202,1757002246836,-28435.3789812,0.00024963,3,"2025-09-04T16:10:46.836",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577203,1757002246846,-628.0,0.0002497,2,"2025-09-04T16:10:46.846",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577204,1757002246856,-152.046593,0.0002497,7,"2025-09-04T16:10:46.856",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577205,1757002246866,-151.0,0.0002497,7,"2025-09-04T16:10:46.866",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577206,1757002246875,-151.0,0.0002497,7,"2025-09-04T16:10:46.875",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577207,1757002246885,-233.6015,0.0002497,7,"2025-09-04T16:10:46.885",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577208,1757002246895,-151.0,0.0002497,7,"2025-09-04T16:10:46.895",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577209,1757002246905,-233.6015,0.0002497,7,"2025-09-04T16:10:46.905",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577210,1757002246915,-151.0,0.0002497,7,"2025-09-04T16:10:46.915",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577211,1757002246924,-233.6015,0.0002497,7,"2025-09-04T16:10:46.924",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577212,1757002246934,-233.6015,0.0002497,7,"2025-09-04T16:10:46.934",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577213,1757002246943,-151.0,0.0002497,7,"2025-09-04T16:10:46.943",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577214,1757002246953,-151.0,0.0002497,7,"2025-09-04T16:10:46.953",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577215,1757002246962,-151.0,0.0002497,7,"2025-09-04T16:10:46.962",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577216,1757002246973,-151.0,0.0002497,7,"2025-09-04T16:10:46.973",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577217,1757002246982,-151.0,0.0002497,7,"2025-09-04T16:10:46.982",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577218,1757002246992,-151.0,0.0002497,7,"2025-09-04T16:10:46.992",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577219,1757002247047,-189.159697,0.0002497,7,"2025-09-04T16:10:47.047",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577220,1757002247057,-151.0,0.0002497,7,"2025-09-04T16:10:47.057",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577221,1757002247067,-189.159697,0.0002497,7,"2025-09-04T16:10:47.067",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577222,1757002247076,-151.0,0.0002497,7,"2025-09-04T16:10:47.076",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577223,1757002247085,-189.159697,0.0002497,7,"2025-09-04T16:10:47.085",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577224,1757002247094,-189.159697,0.0002497,7,"2025-09-04T16:10:47.094",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577227,1757002247104,-151.0,0.0002497,7,"2025-09-04T16:10:47.104",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577230,1757002247113,-272.795069,0.0002497,7,"2025-09-04T16:10:47.113",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577233,1757002247123,-272.795069,0.0002497,7,"2025-09-04T16:10:47.123",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577236,1757002247132,-272.795069,0.0002497,7,"2025-09-04T16:10:47.132",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577239,1757002247142,-272.795069,0.0002497,7,"2025-09-04T16:10:47.142",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577242,1757002247152,-151.0,0.0002497,7,"2025-09-04T16:10:47.152",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577245,1757002247162,-151.0,0.0002497,7,"2025-09-04T16:10:47.162",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577247,1757002247172,-85306.1369437,0.0002497,3,"2025-09-04T16:10:47.172",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577249,1757002247181,-116674.836541,0.0002497,3,"2025-09-04T16:10:47.181",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577251,1757002247191,-560.14313326,0.0002497,2,"2025-09-04T16:10:47.191",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577253,1757002247201,-151.0,0.0002498,7,"2025-09-04T16:10:47.201",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577255,1757002247213,-151.0,0.0002498,7,"2025-09-04T16:10:47.213",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577257,1757002247222,-151.0,0.0002498,7,"2025-09-04T16:10:47.222",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577259,1757002247231,-151.0,0.0002498,7,"2025-09-04T16:10:47.231",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577261,1757002247240,-233.6015,0.0002498,7,"2025-09-04T16:10:47.240",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577262,1757002247250,-151.0,0.0002498,7,"2025-09-04T16:10:47.250",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577264,1757002247259,-233.6015,0.0002498,7,"2025-09-04T16:10:47.259",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577266,1757002247270,-201.52098,0.0002498,7,"2025-09-04T16:10:47.270",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577268,1757002247280,-233.6015,0.0002498,7,"2025-09-04T16:10:47.280",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577270,1757002247289,-233.6015,0.0002498,7,"2025-09-04T16:10:47.289",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577272,1757002247299,-151.0,0.0002498,7,"2025-09-04T16:10:47.299",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577273,1757002247308,-151.0,0.0002498,7,"2025-09-04T16:10:47.308",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577274,1757002247317,-247.028552,0.0002498,7,"2025-09-04T16:10:47.317",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577275,1757002247327,-151.0,0.0002498,7,"2025-09-04T16:10:47.327",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577276,1757002247336,-151.0,0.0002498,7,"2025-09-04T16:10:47.336",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577277,1757002247346,-151.0,0.0002498,7,"2025-09-04T16:10:47.346",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577278,1757002247355,-189.159697,0.0002498,7,"2025-09-04T16:10:47.355",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577279,1757002247365,-151.0,0.0002498,7,"2025-09-04T16:10:47.365",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577280,1757002247375,-189.159697,0.0002498,7,"2025-09-04T16:10:47.375",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577281,1757002247385,-151.0,0.0002498,7,"2025-09-04T16:10:47.385",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577282,1757002247394,-189.159697,0.0002498,7,"2025-09-04T16:10:47.394",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577283,1757002247404,-189.159697,0.0002498,7,"2025-09-04T16:10:47.404",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577284,1757002247413,-151.0,0.0002498,7,"2025-09-04T16:10:47.413",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577285,1757002247423,-272.795069,0.0002498,7,"2025-09-04T16:10:47.423",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577286,1757002247432,-272.795069,0.0002498,7,"2025-09-04T16:10:47.432",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577287,1757002247442,-272.795069,0.0002498,7,"2025-09-04T16:10:47.442",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577288,1757002247452,-272.795069,0.0002498,7,"2025-09-04T16:10:47.452",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577289,1757002247461,-151.0,0.0002498,7,"2025-09-04T16:10:47.461",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577290,1757002247471,-151.0,0.0002498,7,"2025-09-04T16:10:47.471",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577291,1757002247480,-113741.515925,0.0002498,3,"2025-09-04T16:10:47.480",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577292,1757002247489,-64847.67968821,0.0002498,3,"2025-09-04T16:10:47.489",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577301,1757002393751,482.59,0.00011489,2,"2025-09-04T16:13:13.751",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577302,1757002393987,482.59,0.00012094,2,"2025-09-04T16:13:13.987",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577303,1757002394259,482.59,0.00012699,2,"2025-09-04T16:13:14.259",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577304,1757002394507,482.59,0.00013304,2,"2025-09-04T16:13:14.507",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577305,1757002394715,482.59,0.00013908,2,"2025-09-04T16:13:14.715",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577306,1757002394964,482.59,0.00014513,2,"2025-09-04T16:13:14.964",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577307,1757002395162,482.59,0.00015118,2,"2025-09-04T16:13:15.162",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577308,1757002395370,482.59,0.00015722,2,"2025-09-04T16:13:15.370",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577309,1757002395606,482.59,0.00016327,2,"2025-09-04T16:13:15.606",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577310,1757002395834,482.59,0.00016932,2,"2025-09-04T16:13:15.834",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577311,1757002396047,482.59,0.00017537,2,"2025-09-04T16:13:16.047",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577312,1757002396258,482.59,0.00018141,2,"2025-09-04T16:13:16.258",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577313,1757002396491,482.59,0.00018746,2,"2025-09-04T16:13:16.491",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577314,1757002396759,482.59,0.00019351,2,"2025-09-04T16:13:16.759",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577315,1757002396970,482.59,0.00019955,2,"2025-09-04T16:13:16.970",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577333,1757002628922,500.0,0.00013699,2,"2025-09-04T16:17:08.922",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577334,1757002630856,500.0,0.0001801,2,"2025-09-04T16:17:10.856",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577335,1757002632441,450.0,0.00018311,2,"2025-09-04T16:17:12.441",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577336,1757002633711,405.0,0.00018611,2,"2025-09-04T16:17:13.711",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577337,1757002634956,364.5,0.00018911,2,"2025-09-04T16:17:14.956",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577338,1757002636206,328.05,0.00019211,2,"2025-09-04T16:17:16.206",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577339,1757002637443,295.245,0.00019511,2,"2025-09-04T16:17:17.443",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577340,1757002638696,265.7205,0.00019811,2,"2025-09-04T16:17:18.696",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577348,1757003106330,389.78965701,0.00019658,2,"2025-09-04T16:25:06.330",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577349,1757003108813,3784.50484299,0.0002,2,"2025-09-04T16:25:08.813",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577350,1757003108837,15000.0,0.0002,2,"2025-09-04T16:25:08.837",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577351,1757003108861,15000.0,0.0002,2,"2025-09-04T16:25:08.861",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577352,1757003108884,15000.0,0.0002,2,"2025-09-04T16:25:08.884",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577353,1757003108913,15000.0,0.0002,2,"2025-09-04T16:25:08.913",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577354,1757003108943,15000.0,0.0002,2,"2025-09-04T16:25:08.943",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577355,1757003108966,15000.0,0.0002,2,"2025-09-04T16:25:08.966",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577356,1757003108990,15000.0,0.0002,2,"2025-09-04T16:25:08.990",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577357,1757003109015,15000.0,0.0002,2,"2025-09-04T16:25:09.015",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577358,1757003109038,15000.0,0.0002,2,"2025-09-04T16:25:09.038",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577359,1757003109061,15000.0,0.0002,2,"2025-09-04T16:25:09.061",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577360,1757003109087,15000.0,0.0002,2,"2025-09-04T16:25:09.087",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577361,1757003109117,125480.81952981,0.0002,2,"2025-09-04T16:25:09.117",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577512,1757003392074,155.24,0.00013699,2,"2025-09-04T16:29:52.074",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577513,1757003409490,500.0,0.00022123,120,"2025-09-04T16:30:09.490",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577514,1757003409701,500.0,0.0002015,120,"2025-09-04T16:30:09.701",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577519,1757003432450,-239.14845,0.00020112,2,"2025-09-04T16:30:32.450",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577520,1757003432464,-155.24,0.00020187,2,"2025-09-04T16:30:32.464",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577521,1757003432483,-215.233605,0.00020412,2,"2025-09-04T16:30:32.483",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577522,1757003432507,-161.11524865,0.00020554,2,"2025-09-04T16:30:32.507",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577523,1757003432519,-500.0,0.00020554,2,"2025-09-04T16:30:32.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577524,1757003432530,-185.02262779,0.00020554,2,"2025-09-04T16:30:32.530",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577525,1757003432542,-465.08040459,0.0002056,2,"2025-09-04T16:30:32.542",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577526,1757003432580,-17.50959541,0.0002056,2,"2025-09-04T16:30:32.580",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577527,1757003432592,-1011.08439375,0.00020693,2,"2025-09-04T16:30:32.592",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577528,1757003432606,-75.91560625,0.00020693,2,"2025-09-04T16:30:32.606",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577529,1757003432617,-193.7102445,0.00020712,2,"2025-09-04T16:30:32.617",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577530,1757003432629,-482.59,0.00021165,2,"2025-09-04T16:30:32.629",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577531,1757003432642,-500.0,0.00021671,2,"2025-09-04T16:30:32.642",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577532,1757003432654,-482.59,0.0002177,2,"2025-09-04T16:30:32.654",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577533,1757003432665,-1087.0,0.00021782,2,"2025-09-04T16:30:32.665",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577534,1757003432677,-151.0,0.00021836,2,"2025-09-04T16:30:32.677",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577535,1757003432689,-151.0,0.0002184,2,"2025-09-04T16:30:32.689",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577536,1757003432700,-1200.0,0.00021843,2,"2025-09-04T16:30:32.700",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577537,1757003432711,-151.0,0.00021844,2,"2025-09-04T16:30:32.711",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577538,1757003432722,-151.0,0.00021844,2,"2025-09-04T16:30:32.722",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577539,1757003432734,-500.0,0.00021878,2,"2025-09-04T16:30:32.734",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577540,1757003432745,-300.0,0.00021878,2,"2025-09-04T16:30:32.745",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577541,1757003432756,-164.55,0.00021924,2,"2025-09-04T16:30:32.756",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577542,1757003432767,-159.0,0.00021976,2,"2025-09-04T16:30:32.767",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577543,1757003432779,-300.0,0.00021976,2,"2025-09-04T16:30:32.779",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577544,1757003432790,-440.47498343,0.00021978,2,"2025-09-04T16:30:32.790",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577545,1757003432801,-151.0,0.00021978,2,"2025-09-04T16:30:32.801",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577546,1757003432811,-160.0,0.00021978,2,"2025-09-04T16:30:32.811",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577547,1757003432823,-239.84119403,0.00021978,2,"2025-09-04T16:30:32.823",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577548,1757003432838,-151.0,0.00021978,2,"2025-09-04T16:30:32.838",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577549,1757003432849,-250.0,0.00021978,2,"2025-09-04T16:30:32.849",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577550,1757003432859,-250.0,0.00021978,2,"2025-09-04T16:30:32.859",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577551,1757003432871,-721.12765535,0.00021978,2,"2025-09-04T16:30:32.871",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577552,1757003432885,-151.0,0.00021978,2,"2025-09-04T16:30:32.885",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577553,1757003432898,-822.25744248,0.00021978,2,"2025-09-04T16:30:32.898",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577554,1757003432911,-151.0,0.00021978,2,"2025-09-04T16:30:32.911",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577555,1757003432923,-151.0,0.00021978,2,"2025-09-04T16:30:32.923",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577556,1757003432935,-180.15118777,0.00021978,2,"2025-09-04T16:30:32.935",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577557,1757003432946,-151.0,0.00021978,2,"2025-09-04T16:30:32.946",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577558,1757003432958,-151.0,0.00021978,2,"2025-09-04T16:30:32.958",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577559,1757003432970,-151.0,0.00021978,2,"2025-09-04T16:30:32.970",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577560,1757003432982,-151.0,0.00021978,2,"2025-09-04T16:30:32.982",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577561,1757003432992,-151.0,0.00021978,2,"2025-09-04T16:30:32.992",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577562,1757003433003,-250.0,0.00021978,2,"2025-09-04T16:30:33.003",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577563,1757003433014,-151.0,0.00021978,2,"2025-09-04T16:30:33.014",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577564,1757003433025,-151.0,0.00021978,2,"2025-09-04T16:30:33.025",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577565,1757003433036,-250.0,0.00021978,2,"2025-09-04T16:30:33.036",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577566,1757003433047,-151.0,0.00021978,2,"2025-09-04T16:30:33.047",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577567,1757003433058,-151.0,0.00021978,2,"2025-09-04T16:30:33.058",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577568,1757003433070,-250.0,0.00021978,2,"2025-09-04T16:30:33.070",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577569,1757003433081,-151.0,0.00021978,2,"2025-09-04T16:30:33.081",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577570,1757003433093,-151.0,0.00021978,2,"2025-09-04T16:30:33.093",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577571,1757003433106,-250.0,0.00021978,2,"2025-09-04T16:30:33.106",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577572,1757003433118,-151.0,0.00021978,2,"2025-09-04T16:30:33.118",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577573,1757003433130,-250.0,0.00021978,2,"2025-09-04T16:30:33.130",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577574,1757003433140,-151.0,0.00021978,2,"2025-09-04T16:30:33.140",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577575,1757003433150,-250.0,0.00021978,2,"2025-09-04T16:30:33.150",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577576,1757003433160,-151.0,0.00021978,2,"2025-09-04T16:30:33.160",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577577,1757003433170,-250.0,0.00021978,2,"2025-09-04T16:30:33.170",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577578,1757003433180,-151.0,0.00021978,2,"2025-09-04T16:30:33.180",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577579,1757003433190,-250.0,0.00021978,2,"2025-09-04T16:30:33.190",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577580,1757003433202,-250.0,0.00021978,2,"2025-09-04T16:30:33.202",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577581,1757003433213,-151.0,0.00021978,2,"2025-09-04T16:30:33.213",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577582,1757003433224,-250.0,0.00021978,2,"2025-09-04T16:30:33.224",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577583,1757003433235,-151.0,0.00021978,2,"2025-09-04T16:30:33.235",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577584,1757003433247,-250.0,0.00021978,2,"2025-09-04T16:30:33.247",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577585,1757003433259,-250.0,0.00021978,2,"2025-09-04T16:30:33.259",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577586,1757003433275,-151.0,0.00021978,2,"2025-09-04T16:30:33.275",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577587,1757003433290,-250.0,0.00021978,2,"2025-09-04T16:30:33.290",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577588,1757003433301,-151.0,0.00021978,2,"2025-09-04T16:30:33.301",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577589,1757003433312,-250.0,0.00021978,2,"2025-09-04T16:30:33.312",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577590,1757003433327,-250.0,0.00021978,2,"2025-09-04T16:30:33.327",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577591,1757003433340,-250.0,0.00021978,2,"2025-09-04T16:30:33.340",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577592,1757003433352,-151.0,0.00021978,2,"2025-09-04T16:30:33.352",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577593,1757003433364,-250.0,0.00021978,2,"2025-09-04T16:30:33.364",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577594,1757003433375,-250.0,0.00021978,2,"2025-09-04T16:30:33.375",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577595,1757003433388,-250.0,0.00021978,2,"2025-09-04T16:30:33.388",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577596,1757003433399,-151.0,0.00021978,2,"2025-09-04T16:30:33.399",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577597,1757003433411,-250.0,0.00021978,2,"2025-09-04T16:30:33.411",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577598,1757003433422,-250.0,0.00021978,2,"2025-09-04T16:30:33.422",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577599,1757003433433,-250.0,0.00021978,2,"2025-09-04T16:30:33.433",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577600,1757003433442,-151.0,0.00021978,2,"2025-09-04T16:30:33.442",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577601,1757003433452,-250.0,0.00021978,2,"2025-09-04T16:30:33.452",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577602,1757003433463,-250.0,0.00021978,2,"2025-09-04T16:30:33.463",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577603,1757003433474,-250.0,0.00021978,2,"2025-09-04T16:30:33.474",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577604,1757003433482,-250.0,0.00021978,2,"2025-09-04T16:30:33.482",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577605,1757003433492,-151.0,0.00021978,2,"2025-09-04T16:30:33.492",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577606,1757003433502,-250.0,0.00021978,2,"2025-09-04T16:30:33.502",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577607,1757003433512,-250.0,0.00021978,2,"2025-09-04T16:30:33.512",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577608,1757003433523,-250.0,0.00021978,2,"2025-09-04T16:30:33.523",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577609,1757003433532,-250.0,0.00021978,2,"2025-09-04T16:30:33.532",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577610,1757003433541,-202.0,0.00021978,2,"2025-09-04T16:30:33.541",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577611,1757003433549,-250.0,0.00021978,2,"2025-09-04T16:30:33.549",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577612,1757003433559,-250.0,0.00021978,2,"2025-09-04T16:30:33.559",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577613,1757003433571,-250.0,0.00021978,2,"2025-09-04T16:30:33.571",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577614,1757003433583,-250.0,0.00021978,2,"2025-09-04T16:30:33.583",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577615,1757003433594,-250.0,0.00021978,2,"2025-09-04T16:30:33.594",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577616,1757003433605,-250.0,0.00021978,2,"2025-09-04T16:30:33.605",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577617,1757003433616,-389.9769229,0.00021978,2,"2025-09-04T16:30:33.616",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577618,1757003433629,-322.6107,0.00021978,2,"2025-09-04T16:30:33.629",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577619,1757003433643,-250.0,0.00021978,2,"2025-09-04T16:30:33.643",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577620,1757003433656,-250.0,0.00021978,2,"2025-09-04T16:30:33.656",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577621,1757003433668,-250.0,0.00021978,2,"2025-09-04T16:30:33.668",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577622,1757003433681,-250.0,0.00021978,2,"2025-09-04T16:30:33.681",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577623,1757003433694,-250.0,0.00021978,2,"2025-09-04T16:30:33.694",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577624,1757003433707,-250.0,0.00021978,2,"2025-09-04T16:30:33.707",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577625,1757003433720,-250.0,0.00021978,2,"2025-09-04T16:30:33.720",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577626,1757003433732,-209.40437684,0.00021978,2,"2025-09-04T16:30:33.732",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577627,1757003433748,-250.0,0.00021978,2,"2025-09-04T16:30:33.748",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577628,1757003433760,-250.0,0.00021978,2,"2025-09-04T16:30:33.760",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577629,1757003433772,-250.0,0.00021978,2,"2025-09-04T16:30:33.772",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577630,1757003433784,-250.0,0.00021978,2,"2025-09-04T16:30:33.784",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577631,1757003433796,-250.0,0.00021978,2,"2025-09-04T16:30:33.796",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577632,1757003433807,-250.0,0.00021978,2,"2025-09-04T16:30:33.807",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577633,1757003433823,-250.0,0.00021978,2,"2025-09-04T16:30:33.823",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577634,1757003433836,-250.0,0.00021978,2,"2025-09-04T16:30:33.836",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577635,1757003433847,-250.0,0.00021978,2,"2025-09-04T16:30:33.847",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577636,1757003433857,-250.0,0.00021978,2,"2025-09-04T16:30:33.857",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577637,1757003433867,-250.0,0.00021978,2,"2025-09-04T16:30:33.867",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577638,1757003433878,-356.95,0.00022,2,"2025-09-04T16:30:33.878",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577639,1757003433888,-250.0,0.00022095,2,"2025-09-04T16:30:33.888",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577640,1757003433899,-1116.35,0.00022096,2,"2025-09-04T16:30:33.899",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577641,1757003433909,-900.47,0.000221,2,"2025-09-04T16:30:33.909",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577642,1757003433919,-366.14,0.000221,2,"2025-09-04T16:30:33.919",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577643,1757003433929,-150.18,0.00022109,2,"2025-09-04T16:30:33.929",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577644,1757003433941,-195.0,0.00022123,2,"2025-09-04T16:30:33.941",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577645,1757003433952,-150.0,0.00022141,2,"2025-09-04T16:30:33.952",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577646,1757003433963,-160.0,0.00022178,7,"2025-09-04T16:30:33.963",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577647,1757003433973,-666.0,0.00022183,3,"2025-09-04T16:30:33.973",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577648,1757003433984,-482.59,0.00022374,2,"2025-09-04T16:30:33.984",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577649,1757003433995,-259.33766892,0.000224,2,"2025-09-04T16:30:33.995",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577650,1757003434005,-200.0,0.0002242,2,"2025-09-04T16:30:34.005",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577651,1757003434016,-171.35,0.0002242,2,"2025-09-04T16:30:34.016",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577652,1757003434028,-5000.0,0.0002242,2,"2025-09-04T16:30:34.028",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577653,1757003434039,-3010.21128815,0.00022495,2,"2025-09-04T16:30:34.039",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577654,1757003434051,-500.0,0.00022635,2,"2025-09-04T16:30:34.051",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577655,1757003434062,-1087.0,0.00022928,2,"2025-09-04T16:30:34.062",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577656,1757003434075,-150.0,0.00022932,4,"2025-09-04T16:30:34.075",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577657,1757003434086,-482.59,0.00022979,2,"2025-09-04T16:30:34.086",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577658,1757003434097,-400.0,0.00023074,2,"2025-09-04T16:30:34.097",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577659,1757003434107,-400.0,0.00023074,2,"2025-09-04T16:30:34.107",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577660,1757003434118,-400.0,0.00023074,2,"2025-09-04T16:30:34.118",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577661,1757003434129,-400.0,0.00023074,2,"2025-09-04T16:30:34.129",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577662,1757003434140,-400.0,0.00023074,2,"2025-09-04T16:30:34.140",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577663,1757003434151,-400.0,0.00023074,2,"2025-09-04T16:30:34.151",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577664,1757003434162,-400.0,0.00023074,2,"2025-09-04T16:30:34.162",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577665,1757003434172,-400.0,0.00023074,2,"2025-09-04T16:30:34.172",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577666,1757003434187,-400.0,0.00023074,2,"2025-09-04T16:30:34.187",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577667,1757003434197,-400.0,0.00023074,2,"2025-09-04T16:30:34.197",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577668,1757003434207,-400.0,0.00023074,2,"2025-09-04T16:30:34.207",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577669,1757003434218,-400.0,0.00023074,2,"2025-09-04T16:30:34.218",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577670,1757003434229,-400.0,0.00023097,2,"2025-09-04T16:30:34.229",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577671,1757003434239,-154.08,0.00023097,2,"2025-09-04T16:30:34.239",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577672,1757003434248,-522.92,0.00023097,2,"2025-09-04T16:30:34.248",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577673,1757003434258,-400.0,0.00023097,2,"2025-09-04T16:30:34.258",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577674,1757003434267,-483.99,0.00023097,2,"2025-09-04T16:30:34.267",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577675,1757003434276,-400.0,0.00023097,2,"2025-09-04T16:30:34.276",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577676,1757003434286,-400.0,0.00023097,2,"2025-09-04T16:30:34.286",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577677,1757003434296,-400.0,0.00023097,2,"2025-09-04T16:30:34.296",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577678,1757003434307,-400.0,0.00023097,2,"2025-09-04T16:30:34.307",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577679,1757003434319,-500.0,0.00023097,2,"2025-09-04T16:30:34.319",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577680,1757003434330,-400.0,0.00023097,2,"2025-09-04T16:30:34.330",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577681,1757003434340,-600.0,0.00023243,2,"2025-09-04T16:30:34.340",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577682,1757003434351,-567.0,0.00023243,2,"2025-09-04T16:30:34.351",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577683,1757003434361,-1300.0,0.00023243,2,"2025-09-04T16:30:34.361",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577684,1757003434373,-1577.0,0.00023243,2,"2025-09-04T16:30:34.373",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577685,1757003434384,-811.0,0.00023243,2,"2025-09-04T16:30:34.384",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577686,1757003434394,-1175.0,0.00023243,2,"2025-09-04T16:30:34.394",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577687,1757003434406,-896.0,0.00023243,2,"2025-09-04T16:30:34.406",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577688,1757003434419,-1258.0,0.00023243,2,"2025-09-04T16:30:34.419",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577689,1757003434431,-2661.75491048,0.00023243,2,"2025-09-04T16:30:34.431",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577690,1757003434494,-777.55598973,0.00023243,2,"2025-09-04T16:30:34.494",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577691,1757003434508,-436.60011272,0.00023243,2,"2025-09-04T16:30:34.508",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577692,1757003434521,-339.66691684,0.00023243,2,"2025-09-04T16:30:34.521",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577726,1757003438429,-1947.42207023,0.00023243,2,"2025-09-04T16:30:38.429",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577728,1757003438440,-3382.0,0.00023243,2,"2025-09-04T16:30:38.440",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577730,1757003438451,-4163.0,0.00023243,2,"2025-09-04T16:30:38.451",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577732,1757003438461,-2035.0,0.00023243,2,"2025-09-04T16:30:38.461",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577734,1757003438471,-14650.1473,0.00023249,2,"2025-09-04T16:30:38.471",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577759,1757003438833,-248.71531821,0.00023347,2,"2025-09-04T16:30:38.833",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577761,1757003438844,-400.0,0.00023348,2,"2025-09-04T16:30:38.844",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577763,1757003438854,-268.82,0.00023348,2,"2025-09-04T16:30:38.854",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577765,1757003438863,-400.0,0.00023348,2,"2025-09-04T16:30:38.863",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577767,1757003438873,-239.16,0.00023348,2,"2025-09-04T16:30:38.873",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577768,1757003438883,-400.0,0.00023348,2,"2025-09-04T16:30:38.883",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577769,1757003438892,-400.0,0.00023371,2,"2025-09-04T16:30:38.892",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577770,1757003438902,-400.0,0.00023371,2,"2025-09-04T16:30:38.902",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577771,1757003438912,-400.0,0.00023371,2,"2025-09-04T16:30:38.912",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577772,1757003438921,-400.0,0.00023371,2,"2025-09-04T16:30:38.921",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577774,1757003438939,-276.947544,0.00023371,2,"2025-09-04T16:30:38.939",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577777,1757003438952,-160.0,0.00023566,2,"2025-09-04T16:30:38.952",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577778,1757003438962,-212.59699798,0.00023566,2,"2025-09-04T16:30:38.962",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577780,1757003438972,-514.64478986,0.00023566,2,"2025-09-04T16:30:38.972",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577781,1757003438983,-160.0,0.00023566,2,"2025-09-04T16:30:38.983",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577782,1757003438993,-400.0,0.00023622,2,"2025-09-04T16:30:38.993",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577783,1757003439003,-400.0,0.00023622,2,"2025-09-04T16:30:39.003",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577784,1757003439012,-400.0,0.00023622,2,"2025-09-04T16:30:39.012",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577785,1757003439022,-400.0,0.00023645,2,"2025-09-04T16:30:39.022",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577786,1757003439032,-400.0,0.00023645,2,"2025-09-04T16:30:39.032",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577787,1757003439043,-400.0,0.00023645,2,"2025-09-04T16:30:39.043",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577788,1757003439053,-400.0,0.00023645,2,"2025-09-04T16:30:39.053",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577789,1757003439063,-1000.0,0.00023726,2,"2025-09-04T16:30:39.063",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577790,1757003439073,-1000.0,0.000238,2,"2025-09-04T16:30:39.073",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577791,1757003439083,-1680.0,0.00023851,2,"2025-09-04T16:30:39.083",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577792,1757003439093,-420.0,0.00023881,2,"2025-09-04T16:30:39.093",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577793,1757003439102,-400.0,0.00023896,2,"2025-09-04T16:30:39.102",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577794,1757003439111,-400.0,0.00023896,2,"2025-09-04T16:30:39.111",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577795,1757003439121,-400.0,0.00023896,2,"2025-09-04T16:30:39.121",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577796,1757003439131,-400.0,0.00023919,2,"2025-09-04T16:30:39.131",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577797,1757003439141,-400.0,0.00023919,2,"2025-09-04T16:30:39.141",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577798,1757003439151,-400.0,0.00023919,2,"2025-09-04T16:30:39.151",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577799,1757003439161,-400.0,0.00023919,2,"2025-09-04T16:30:39.161",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577800,1757003439171,-1424.473,0.00024,5,"2025-09-04T16:30:39.171",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577801,1757003439181,-176.535,0.00024,5,"2025-09-04T16:30:39.181",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577802,1757003439191,-5000.00005736,0.00024,5,"2025-09-04T16:30:39.191",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577803,1757003439200,-900.47,0.00024,2,"2025-09-04T16:30:39.200",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577804,1757003439210,-366.14,0.00024,2,"2025-09-04T16:30:39.210",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577805,1757003439220,-2658.33344389,0.00024071,2,"2025-09-04T16:30:39.220",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577806,1757003439229,-1087.0,0.00024135,2,"2025-09-04T16:30:39.229",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577807,1757003439239,-400.0,0.0002417,2,"2025-09-04T16:30:39.239",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577808,1757003439250,-400.0,0.0002417,2,"2025-09-04T16:30:39.250",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577809,1757003439260,-400.0,0.0002417,2,"2025-09-04T16:30:39.260",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577810,1757003439270,-400.0,0.00024193,2,"2025-09-04T16:30:39.270",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577811,1757003439280,-400.0,0.00024193,2,"2025-09-04T16:30:39.280",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577812,1757003439290,-400.0,0.00024193,2,"2025-09-04T16:30:39.290",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577813,1757003439299,-599.37987778,0.0002422,2,"2025-09-04T16:30:39.299",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577814,1757003439309,-614.0,0.000243,2,"2025-09-04T16:30:39.309",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577815,1757003439319,-1000.0,0.000244,2,"2025-09-04T16:30:39.319",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577816,1757003439328,-400.0,0.00024444,2,"2025-09-04T16:30:39.328",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577817,1757003439338,-400.0,0.00024444,2,"2025-09-04T16:30:39.338",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577818,1757003439348,-400.0,0.00024444,2,"2025-09-04T16:30:39.348",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577819,1757003439358,-150.0,0.00024445,2,"2025-09-04T16:30:39.358",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577820,1757003439367,-150.0,0.00024445,2,"2025-09-04T16:30:39.367",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577821,1757003439378,-150.0,0.00024445,2,"2025-09-04T16:30:39.378",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577822,1757003439387,-150.0,0.00024445,2,"2025-09-04T16:30:39.387",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577823,1757003439397,-400.0,0.00024467,2,"2025-09-04T16:30:39.397",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577824,1757003439407,-400.0,0.00024499,2,"2025-09-04T16:30:39.407",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577825,1757003439416,-400.0,0.00024499,2,"2025-09-04T16:30:39.416",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577826,1757003439427,-979.38,0.00024499,2,"2025-09-04T16:30:39.427",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577827,1757003439437,-400.0,0.00024499,2,"2025-09-04T16:30:39.437",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577828,1757003439446,-543.47,0.00024499,2,"2025-09-04T16:30:39.446",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577829,1757003439457,-400.0,0.00024499,2,"2025-09-04T16:30:39.457",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577830,1757003439467,-400.0,0.00024499,2,"2025-09-04T16:30:39.467",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577831,1757003439477,-400.0,0.00024499,2,"2025-09-04T16:30:39.477",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577832,1757003439487,-400.0,0.00024499,2,"2025-09-04T16:30:39.487",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577833,1757003439497,-591.94,0.00024499,2,"2025-09-04T16:30:39.497",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577834,1757003439507,-400.0,0.00024499,2,"2025-09-04T16:30:39.507",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577835,1757003439516,-341.28111363,0.00024499,2,"2025-09-04T16:30:39.516",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577836,1757003439526,-400.0,0.00024499,2,"2025-09-04T16:30:39.526",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577837,1757003439536,-494.55,0.00024499,2,"2025-09-04T16:30:39.536",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577838,1757003439546,-400.0,0.00024499,2,"2025-09-04T16:30:39.546",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577839,1757003439556,-400.0,0.00024499,2,"2025-09-04T16:30:39.556",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577840,1757003439566,-400.0,0.00024499,2,"2025-09-04T16:30:39.566",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577841,1757003439577,-400.0,0.00024499,2,"2025-09-04T16:30:39.577",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577842,1757003439586,-400.0,0.00024499,2,"2025-09-04T16:30:39.586",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577843,1757003439596,-400.0,0.00024499,2,"2025-09-04T16:30:39.596",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577844,1757003439607,-400.0,0.00024499,2,"2025-09-04T16:30:39.607",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577845,1757003439617,-400.0,0.00024499,2,"2025-09-04T16:30:39.617",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577846,1757003439626,-400.0,0.00024499,2,"2025-09-04T16:30:39.626",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577847,1757003439636,-406.43374559,0.00024499,2,"2025-09-04T16:30:39.636",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577848,1757003439647,-502.37,0.00024499,2,"2025-09-04T16:30:39.647",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577849,1757003439657,-400.0,0.00024499,2,"2025-09-04T16:30:39.657",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577850,1757003439667,-461.56,0.00024499,2,"2025-09-04T16:30:39.667",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577851,1757003439677,-400.0,0.00024499,2,"2025-09-04T16:30:39.677",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577852,1757003439686,-400.0,0.00024499,2,"2025-09-04T16:30:39.686",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577853,1757003439696,-400.0,0.00024499,2,"2025-09-04T16:30:39.696",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577854,1757003439706,-400.0,0.00024499,2,"2025-09-04T16:30:39.706",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577855,1757003439716,-400.93561554,0.00024499,2,"2025-09-04T16:30:39.716",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577856,1757003439725,-400.0,0.00024499,2,"2025-09-04T16:30:39.725",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577857,1757003439735,-400.0,0.00024499,2,"2025-09-04T16:30:39.735",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577858,1757003439745,-400.0,0.00024499,2,"2025-09-04T16:30:39.745",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577859,1757003439754,-277.01550323,0.00024499,2,"2025-09-04T16:30:39.754",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577860,1757003439765,-722.32,0.00024499,2,"2025-09-04T16:30:39.765",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577861,1757003439775,-96401.96659482,0.000245,2,"2025-09-04T16:30:39.775",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577862,1757003439785,-156.40538971,0.000245,2,"2025-09-04T16:30:39.785",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577863,1757003439795,-2658.33344386,0.00024594,2,"2025-09-04T16:30:39.795",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577864,1757003439804,-1000.0,0.00024616,2,"2025-09-04T16:30:39.804",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577865,1757003439814,-1000.0,0.00024658,2,"2025-09-04T16:30:39.814",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577866,1757003439825,-609.45,0.00024658,2,"2025-09-04T16:30:39.825",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577867,1757003439835,-171.35,0.00024662,2,"2025-09-04T16:30:39.835",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577868,1757003439844,-500.0,0.000247,9,"2025-09-04T16:30:39.844",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577869,1757003439854,-257.91778498,0.00024716,2,"2025-09-04T16:30:39.854",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577870,1757003439864,-400.0,0.00024718,2,"2025-09-04T16:30:39.864",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577871,1757003439874,-400.0,0.00024718,2,"2025-09-04T16:30:39.874",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577872,1757003439884,-500.0,0.00024718,2,"2025-09-04T16:30:39.884",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577873,1757003439896,-500.0,0.00024718,2,"2025-09-04T16:30:39.896",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577874,1757003439906,-500.0,0.00024718,2,"2025-09-04T16:30:39.906",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577875,1757003439916,-500.0,0.00024718,2,"2025-09-04T16:30:39.916",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577876,1757003439926,-500.0,0.00024718,2,"2025-09-04T16:30:39.926",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577877,1757003439936,-500.0,0.00024718,2,"2025-09-04T16:30:39.936",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577878,1757003439946,-500.0,0.00024718,2,"2025-09-04T16:30:39.946",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577879,1757003439955,-500.0,0.00024718,2,"2025-09-04T16:30:39.955",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577880,1757003439965,-822.0,0.00024718,2,"2025-09-04T16:30:39.965",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577881,1757003439975,-150.0,0.00024719,2,"2025-09-04T16:30:39.975",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577882,1757003439984,-948.78354,0.0002472,2,"2025-09-04T16:30:39.984",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577883,1757003439993,-259.89290214,0.00024741,2,"2025-09-04T16:30:39.993",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577884,1757003440003,-400.0,0.00024773,2,"2025-09-04T16:30:40.003",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577885,1757003440013,-276.62,0.00024773,2,"2025-09-04T16:30:40.013",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577886,1757003440023,-979.38,0.00024773,2,"2025-09-04T16:30:40.023",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577887,1757003440033,-177.9,0.00024773,2,"2025-09-04T16:30:40.033",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577888,1757003440044,-267.05,0.00024773,2,"2025-09-04T16:30:40.044",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577889,1757003440054,-202.16,0.00024773,2,"2025-09-04T16:30:40.054",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577890,1757003440063,-462.2,0.00024773,2,"2025-09-04T16:30:40.063",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577891,1757003440075,-213.49,0.00024773,2,"2025-09-04T16:30:40.075",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577892,1757003440085,-591.94,0.00024773,2,"2025-09-04T16:30:40.085",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577893,1757003440094,-302.72,0.00024773,2,"2025-09-04T16:30:40.094",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577894,1757003440104,-400.0,0.00024773,2,"2025-09-04T16:30:40.104",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577895,1757003440113,-400.0,0.00024773,2,"2025-09-04T16:30:40.113",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577896,1757003440123,-376.83,0.00024773,2,"2025-09-04T16:30:40.123",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577897,1757003440133,-400.0,0.00024773,2,"2025-09-04T16:30:40.133",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577898,1757003440143,-400.0,0.00024773,2,"2025-09-04T16:30:40.143",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577899,1757003440153,-400.0,0.00024773,2,"2025-09-04T16:30:40.153",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577900,1757003440163,-400.0,0.00024773,2,"2025-09-04T16:30:40.163",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577901,1757003440173,-345.73,0.00024773,2,"2025-09-04T16:30:40.173",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577902,1757003440184,-400.0,0.00024773,2,"2025-09-04T16:30:40.184",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577903,1757003440194,-400.0,0.00024773,2,"2025-09-04T16:30:40.194",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577904,1757003440204,-400.0,0.00024773,2,"2025-09-04T16:30:40.204",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577905,1757003440215,-400.0,0.00024773,2,"2025-09-04T16:30:40.215",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577906,1757003440224,-400.0,0.00024773,2,"2025-09-04T16:30:40.224",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577907,1757003440234,-297.52,0.00024773,2,"2025-09-04T16:30:40.234",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577908,1757003440244,-722.32,0.00024773,2,"2025-09-04T16:30:40.244",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577909,1757003440253,-224.59,0.0002479,2,"2025-09-04T16:30:40.253",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577910,1757003440263,-400.0,0.00024799,2,"2025-09-04T16:30:40.263",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577911,1757003440274,-400.0,0.00024799,2,"2025-09-04T16:30:40.274",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577912,1757003440283,-400.0,0.00024799,2,"2025-09-04T16:30:40.283",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577913,1757003440293,-372.72614743,0.00024799,2,"2025-09-04T16:30:40.293",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577914,1757003440303,-173.41,0.00024799,2,"2025-09-04T16:30:40.303",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577915,1757003440313,-167.01,0.00024799,2,"2025-09-04T16:30:40.313",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577917,1757003440323,-400.0,0.00024799,2,"2025-09-04T16:30:40.323",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577918,1757003440332,-400.0,0.00024799,2,"2025-09-04T16:30:40.332",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577919,1757003440342,-400.0,0.00024799,2,"2025-09-04T16:30:40.342",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577920,1757003440351,-400.0,0.00024799,2,"2025-09-04T16:30:40.351",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577921,1757003440362,-400.0,0.00024799,2,"2025-09-04T16:30:40.362",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577922,1757003440371,-410.90285579,0.00024799,2,"2025-09-04T16:30:40.371",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577923,1757003440382,-400.0,0.00024799,2,"2025-09-04T16:30:40.382",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577924,1757003440391,-400.0,0.00024799,2,"2025-09-04T16:30:40.391",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577925,1757003440401,-400.0,0.00024799,2,"2025-09-04T16:30:40.401",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577926,1757003440411,-1100.0,0.000248,9,"2025-09-04T16:30:40.411",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577927,1757003440420,-500.0,0.00024821,2,"2025-09-04T16:30:40.420",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577928,1757003440431,-4615.1438562,0.00024831,2,"2025-09-04T16:30:40.431",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577929,1757003440440,-5000.0,0.00024864,2,"2025-09-04T16:30:40.440",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577930,1757003440450,-193.25905038,0.0002487,2,"2025-09-04T16:30:40.450",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577931,1757003440460,-217.48353896,0.00024874,2,"2025-09-04T16:30:40.460",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577932,1757003440470,-27223.933978,0.0002488,3,"2025-09-04T16:30:40.470",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577933,1757003440480,-3010.21128815,0.0002488,3,"2025-09-04T16:30:40.480",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577934,1757003440489,-514.64478986,0.0002488,3,"2025-09-04T16:30:40.489",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577935,1757003440499,-160.0,0.0002488,3,"2025-09-04T16:30:40.499",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577936,1757003440509,-686.24276994,0.0002489,2,"2025-09-04T16:30:40.509",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577937,1757003440519,-212.59699798,0.0002489,3,"2025-09-04T16:30:40.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577938,1757003440528,-160.0,0.0002489,3,"2025-09-04T16:30:40.528",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577940,1757003440538,-1000.0,0.0002489,2,"2025-09-04T16:30:40.538",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577942,1757003440548,-400.0,0.00024899,2,"2025-09-04T16:30:40.548",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577944,1757003440558,-400.0,0.00024899,2,"2025-09-04T16:30:40.558",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577946,1757003440569,-400.0,0.00024899,2,"2025-09-04T16:30:40.569",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577948,1757003440579,-209.08,0.00024899,2,"2025-09-04T16:30:40.579",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577950,1757003440588,-401.98033529,0.00024899,2,"2025-09-04T16:30:40.588",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577952,1757003440598,-400.0,0.00024899,2,"2025-09-04T16:30:40.598",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577954,1757003440608,-400.0,0.00024899,2,"2025-09-04T16:30:40.608",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577956,1757003440618,-401.6135245,0.00024899,2,"2025-09-04T16:30:40.618",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577958,1757003440628,-400.0,0.00024899,2,"2025-09-04T16:30:40.628",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577960,1757003440637,-400.0,0.00024899,2,"2025-09-04T16:30:40.637",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577962,1757003440650,-400.0,0.00024899,2,"2025-09-04T16:30:40.650",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577965,1757003440659,-400.0,0.00024899,2,"2025-09-04T16:30:40.659",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577967,1757003440669,-400.0,0.00024899,2,"2025-09-04T16:30:40.669",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577969,1757003440680,-400.0,0.00024899,2,"2025-09-04T16:30:40.680",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577971,1757003440689,-400.0,0.00024899,2,"2025-09-04T16:30:40.689",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577973,1757003440699,-400.0,0.00024899,2,"2025-09-04T16:30:40.699",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577975,1757003440709,-400.0,0.00024899,2,"2025-09-04T16:30:40.709",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577977,1757003440718,-400.0,0.00024899,2,"2025-09-04T16:30:40.718",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577979,1757003440728,-400.0,0.00024899,2,"2025-09-04T16:30:40.728",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577981,1757003440738,-400.0,0.00024899,2,"2025-09-04T16:30:40.738",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577983,1757003440749,-400.0,0.00024899,2,"2025-09-04T16:30:40.749",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577985,1757003440767,-400.0,0.00024899,2,"2025-09-04T16:30:40.767",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577987,1757003440777,-400.0,0.00024899,2,"2025-09-04T16:30:40.777",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577989,1757003440787,-400.0,0.00024899,2,"2025-09-04T16:30:40.787",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577991,1757003440796,-400.0,0.00024899,2,"2025-09-04T16:30:40.796",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577993,1757003440806,-400.0,0.00024899,2,"2025-09-04T16:30:40.806",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577995,1757003440815,-400.0,0.00024899,2,"2025-09-04T16:30:40.815",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383577997,1757003440825,-400.0,0.00024899,2,"2025-09-04T16:30:40.825",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578000,1757003440835,-400.0,0.00024899,2,"2025-09-04T16:30:40.835",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578003,1757003440845,-347.18,0.00024899,2,"2025-09-04T16:30:40.845",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578006,1757003440855,-400.0,0.00024899,2,"2025-09-04T16:30:40.855",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578008,1757003440864,-400.0,0.00024899,2,"2025-09-04T16:30:40.864",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578010,1757003440874,-400.0,0.00024899,2,"2025-09-04T16:30:40.874",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578012,1757003440883,-400.0,0.00024899,2,"2025-09-04T16:30:40.883",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578014,1757003440892,-407.34,0.00024899,2,"2025-09-04T16:30:40.892",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578016,1757003440902,-400.0,0.00024899,2,"2025-09-04T16:30:40.902",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578018,1757003440911,-400.0,0.00024899,2,"2025-09-04T16:30:40.911",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578020,1757003440920,-1700.0,0.000249,9,"2025-09-04T16:30:40.920",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578022,1757003440930,-8164.51835196,0.000249,2,"2025-09-04T16:30:40.930",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578024,1757003440939,-2500.0,0.00024931,7,"2025-09-04T16:30:40.939",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578026,1757003440949,-27223.933978,0.00024951,3,"2025-09-04T16:30:40.949",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578028,1757003440958,-160.0,0.00024951,3,"2025-09-04T16:30:40.958",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578030,1757003440968,-3454.2734823,0.00024955,3,"2025-09-04T16:30:40.968",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578087,1757003441509,-438.53345599,0.00024955,3,"2025-09-04T16:30:41.509",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578267,1757003443348,-151.0,0.00021894,2,"2025-09-04T16:30:43.348",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578269,1757003443358,-18684.40942687,0.00023243,2,"2025-09-04T16:30:43.358",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578397,1757003446562,-256.12414014,0.00023243,2,"2025-09-04T16:30:46.562",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578398,1757003446722,-2208.46643299,0.00023243,2,"2025-09-04T16:30:46.722",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578399,1757003446732,-2500.0,0.000244,2,"2025-09-04T16:30:46.732",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578400,1757003446742,-400.0,0.00024499,2,"2025-09-04T16:30:46.742",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578401,1757003446752,-400.0,0.00024499,2,"2025-09-04T16:30:46.752",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578402,1757003446762,-400.0,0.00024772,2,"2025-09-04T16:30:46.762",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578403,1757003446771,-445.18,0.00024773,2,"2025-09-04T16:30:46.771",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578404,1757003446782,-400.0,0.00024773,2,"2025-09-04T16:30:46.782",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578405,1757003446791,-21447.21965298,0.00024955,3,"2025-09-04T16:30:46.791",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578837,1757003468653,157.9,0.00011986,2,"2025-09-04T16:31:08.653",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578838,1757003468897,157.9,0.00015982,2,"2025-09-04T16:31:08.897",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578839,1757003469111,157.9,0.00019977,2,"2025-09-04T16:31:09.111",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578844,1757003709332,829.47,7.945e-05,2,"2025-09-04T16:35:09.332",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578847,1757004092652,1140.929042,0.0003013,120,"2025-09-04T16:41:32.652",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578851,1757004174155,1000.0,0.00030136,120,"2025-09-04T16:42:54.155",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578852,1757004174436,1000.0,0.00030136,120,"2025-09-04T16:42:54.436",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578853,1757004174742,1000.0,0.00030136,120,"2025-09-04T16:42:54.742",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578854,1757004175081,1000.0,0.00030136,120,"2025-09-04T16:42:55.081",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578855,1757004175616,1000.0,0.00030136,120,"2025-09-04T16:42:55.616",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578856,1757004175883,1000.0,0.00030136,120,"2025-09-04T16:42:55.883",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578857,1757004176124,1000.0,0.00030136,120,"2025-09-04T16:42:56.124",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578858,1757004176402,1000.0,0.00030136,120,"2025-09-04T16:42:56.402",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578859,1757004176670,1000.0,0.00030136,120,"2025-09-04T16:42:56.670",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578860,1757004176983,1000.0,0.00030136,120,"2025-09-04T16:42:56.983",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578861,1757004177279,1000.0,0.00030136,120,"2025-09-04T16:42:57.279",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578862,1757004177687,1000.0,0.00030136,120,"2025-09-04T16:42:57.687",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578863,1757004178255,1000.0,0.00030136,120,"2025-09-04T16:42:58.255",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578864,1757004178519,1000.0,0.00030136,120,"2025-09-04T16:42:58.519",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578865,1757004178788,1000.0,0.00030136,120,"2025-09-04T16:42:58.788",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578866,1757004179368,1000.0,0.00030136,120,"2025-09-04T16:42:59.368",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578867,1757004179967,1000.0,0.00030136,120,"2025-09-04T16:42:59.967",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578868,1757004180247,1000.0,0.00030136,120,"2025-09-04T16:43:00.247",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578869,1757004180498,1000.0,0.00030136,120,"2025-09-04T16:43:00.498",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578870,1757004180752,1000.0,0.00030136,120,"2025-09-04T16:43:00.752",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578871,1757004181017,1000.0,0.00030136,120,"2025-09-04T16:43:01.017",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578872,1757004181268,1000.0,0.00030136,120,"2025-09-04T16:43:01.268",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578873,1757004181818,1000.0,0.00030136,120,"2025-09-04T16:43:01.818",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578874,1757004182067,1000.0,0.00030136,120,"2025-09-04T16:43:02.067",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578875,1757004182335,1000.0,0.00030136,120,"2025-09-04T16:43:02.335",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578876,1757004182608,1000.0,0.00030136,120,"2025-09-04T16:43:02.608",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578877,1757004182889,1000.0,0.00030136,120,"2025-09-04T16:43:02.889",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578878,1757004183149,1000.0,0.00030136,120,"2025-09-04T16:43:03.149",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578879,1757004183417,1000.0,0.00030136,120,"2025-09-04T16:43:03.417",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578880,1757004184013,1000.0,0.00030136,120,"2025-09-04T16:43:04.013",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578881,1757004184289,1000.0,0.00030136,120,"2025-09-04T16:43:04.289",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578882,1757004184586,1000.0,0.00030136,120,"2025-09-04T16:43:04.586",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578883,1757004184863,1000.0,0.00030136,120,"2025-09-04T16:43:04.863",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578884,1757004185133,1000.0,0.00030136,120,"2025-09-04T16:43:05.133",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578885,1757004185411,1000.0,0.00030136,120,"2025-09-04T16:43:05.411",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578886,1757004185665,1000.0,0.00030136,120,"2025-09-04T16:43:05.665",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578887,1757004185926,1000.0,0.00030136,120,"2025-09-04T16:43:05.926",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578888,1757004186192,1000.0,0.00030136,120,"2025-09-04T16:43:06.192",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578889,1757004186452,1000.0,0.00030136,120,"2025-09-04T16:43:06.452",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578890,1757004186719,1000.0,0.00030136,120,"2025-09-04T16:43:06.719",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578891,1757004186977,1000.0,0.00030136,120,"2025-09-04T16:43:06.977",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578892,1757004187245,1000.0,0.00030136,120,"2025-09-04T16:43:07.245",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578893,1757004187491,1000.0,0.00030136,120,"2025-09-04T16:43:07.491",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578894,1757004187749,1000.0,0.00030136,120,"2025-09-04T16:43:07.749",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578895,1757004188221,1000.0,0.00030136,120,"2025-09-04T16:43:08.221",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578896,1757004188475,1000.0,0.00030136,120,"2025-09-04T16:43:08.475",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578897,1757004188733,1000.0,0.00030136,120,"2025-09-04T16:43:08.733",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578898,1757004188994,1000.0,0.00030136,120,"2025-09-04T16:43:08.994",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578899,1757004189237,1000.0,0.00030136,120,"2025-09-04T16:43:09.237",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578900,1757004189488,1000.0,0.00030136,120,"2025-09-04T16:43:09.488",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578901,1757004189772,1000.0,0.00030136,120,"2025-09-04T16:43:09.772",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578902,1757004190312,1000.0,0.00030136,120,"2025-09-04T16:43:10.312",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578903,1757004190580,1000.0,0.00030136,120,"2025-09-04T16:43:10.580",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578904,1757004190851,1000.0,0.00030136,120,"2025-09-04T16:43:10.851",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578905,1757004191113,1000.0,0.00030136,120,"2025-09-04T16:43:11.113",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578906,1757004191391,1000.0,0.00030136,120,"2025-09-04T16:43:11.391",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578907,1757004191648,1000.0,0.00030136,120,"2025-09-04T16:43:11.648",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578908,1757004191934,1000.0,0.00030136,120,"2025-09-04T16:43:11.934",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578909,1757004192184,1000.0,0.00030136,120,"2025-09-04T16:43:12.184",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578910,1757004192457,1000.0,0.00030136,120,"2025-09-04T16:43:12.457",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578911,1757004193036,1000.0,0.00030136,120,"2025-09-04T16:43:13.036",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578912,1757004193312,1000.0,0.00030136,120,"2025-09-04T16:43:13.312",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578913,1757004193562,1000.0,0.00030136,120,"2025-09-04T16:43:13.562",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578914,1757004194259,1000.0,0.00030136,120,"2025-09-04T16:43:14.259",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578915,1757004195153,1000.0,0.00030136,120,"2025-09-04T16:43:15.153",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578916,1757004195439,1000.0,0.00030136,120,"2025-09-04T16:43:15.439",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578917,1757004196019,1000.0,0.00030136,120,"2025-09-04T16:43:16.019",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578918,1757004196268,1000.0,0.00030136,120,"2025-09-04T16:43:16.268",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578919,1757004196508,1000.0,0.00030136,120,"2025-09-04T16:43:16.508",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578920,1757004196742,1000.0,0.00030136,120,"2025-09-04T16:43:16.742",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578921,1757004197006,931.94,0.00030136,120,"2025-09-04T16:43:17.006",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578926,1757004315991,684.29,0.0003,120,"2025-09-04T16:45:15.991",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578927,1757004367898,345.7,0.00011228,2,"2025-09-04T16:46:07.898",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578928,1757004368125,345.7,0.00011819,2,"2025-09-04T16:46:08.125",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578929,1757004368355,345.7,0.0001241,2,"2025-09-04T16:46:08.355",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578930,1757004368577,345.7,0.00013001,2,"2025-09-04T16:46:08.577",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578931,1757004368832,345.7,0.00013592,2,"2025-09-04T16:46:08.832",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578932,1757004369249,345.7,0.00014183,2,"2025-09-04T16:46:09.249",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578933,1757004369461,345.7,0.00014774,2,"2025-09-04T16:46:09.461",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578934,1757004369668,345.7,0.00015365,2,"2025-09-04T16:46:09.668",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578935,1757004370107,345.7,0.00015956,2,"2025-09-04T16:46:10.107",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578936,1757004370579,345.7,0.00016547,2,"2025-09-04T16:46:10.579",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578937,1757004370790,345.7,0.00017138,2,"2025-09-04T16:46:10.790",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578938,1757004371196,345.7,0.00017729,2,"2025-09-04T16:46:11.196",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578939,1757004371516,345.7,0.0001832,2,"2025-09-04T16:46:11.516",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578941,1757004371650,345.7,0.00018911,2,"2025-09-04T16:46:11.650",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578942,1757004371894,345.7,0.00019502,2,"2025-09-04T16:46:11.894",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578943,1757004446908,500.0,0.00013699,2,"2025-09-04T16:47:26.908",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578944,1757004448858,500.0,0.00017634,2,"2025-09-04T16:47:28.858",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578947,1757004450130,450.0,0.00017928,2,"2025-09-04T16:47:30.130",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383578991,1757004451386,405.0,0.00018222,2,"2025-09-04T16:47:31.386",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579052,1757004452649,364.5,0.00018515,2,"2025-09-04T16:47:32.649",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579114,1757004454079,328.05,0.00018809,2,"2025-09-04T16:47:34.079",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579172,1757004455302,295.245,0.00019103,2,"2025-09-04T16:47:35.302",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579229,1757004456527,265.7205,0.00019397,2,"2025-09-04T16:47:36.527",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579280,1757004457743,239.14845,0.00019691,2,"2025-09-04T16:47:37.743",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579336,1757004458998,215.233605,0.00019985,2,"2025-09-04T16:47:38.998",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579338,1757004631672,-345.7,0.00020093,2,"2025-09-04T16:50:31.672",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579339,1757004631682,-203.0,0.0002013,2,"2025-09-04T16:50:31.682",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579340,1757004631691,-193.7102445,0.00020279,2,"2025-09-04T16:50:31.691",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579341,1757004631704,-257.72201306,0.00020684,2,"2025-09-04T16:50:31.704",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579342,1757004631831,-87.97798694,0.00020684,2,"2025-09-04T16:50:31.831",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579343,1757004631841,-203.0,0.0002081,2,"2025-09-04T16:50:31.841",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579344,1757004631850,-345.7,0.00021275,2,"2025-09-04T16:50:31.850",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579345,1757004631860,-203.0,0.000215,2,"2025-09-04T16:50:31.860",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579346,1757004631870,-345.7,0.00021866,2,"2025-09-04T16:50:31.870",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579347,1757004631879,-151.0,0.00021877,2,"2025-09-04T16:50:31.879",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579348,1757004631889,-151.0,0.00021881,2,"2025-09-04T16:50:31.889",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579349,1757004631898,-193.22767197,0.00022,2,"2025-09-04T16:50:31.898",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579350,1757004631910,-128.03232803,0.00022,2,"2025-09-04T16:50:31.910",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579351,1757004631920,-224.37435849,0.00022099,2,"2025-09-04T16:50:31.920",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579352,1757004631930,-300.0,0.00022099,2,"2025-09-04T16:50:31.930",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579353,1757004631939,-1200.0,0.00022099,2,"2025-09-04T16:50:31.939",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579354,1757004631949,-3000.0939478,0.000221,2,"2025-09-04T16:50:31.949",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579355,1757004631960,-957.10357032,0.000221,2,"2025-09-04T16:50:31.960",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579380,1757004637483,-1212.80248188,0.000221,2,"2025-09-04T16:50:37.483",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579381,1757004637493,-726.5,0.000221,2,"2025-09-04T16:50:37.493",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579382,1757004637503,-203.0,0.0002219,2,"2025-09-04T16:50:37.503",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579384,1757004637512,-345.7,0.00022457,2,"2025-09-04T16:50:37.512",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579385,1757004637522,-3010.21128815,0.00022495,2,"2025-09-04T16:50:37.522",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579386,1757004637532,-235.19,0.00022581,3,"2025-09-04T16:50:37.532",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579387,1757004637541,-160.0,0.00022651,7,"2025-09-04T16:50:37.541",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579388,1757004637550,-203.0,0.0002287,2,"2025-09-04T16:50:37.550",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579389,1757004637560,-5449.36166506,0.000229,5,"2025-09-04T16:50:37.560",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579390,1757004637643,-342.07584942,0.000229,5,"2025-09-04T16:50:37.643",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579391,1757004637695,-883.89939497,0.000229,5,"2025-09-04T16:50:37.695",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579452,1757004642754,-272.079216,0.000221,2,"2025-09-04T16:50:42.754",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579461,1757004645686,-12.690784,0.000221,2,"2025-09-04T16:50:45.686",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579462,1757004645696,-728.79795238,0.000229,5,"2025-09-04T16:50:45.696",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579463,1757004645706,-166.45,0.00023177,2,"2025-09-04T16:50:45.706",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579464,1757004645715,-825.09,0.00023361,2,"2025-09-04T16:50:45.715",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579465,1757004645724,-239.84119403,0.0002339,2,"2025-09-04T16:50:45.724",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579466,1757004645733,-5000.0,0.00023417,2,"2025-09-04T16:50:45.733",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579467,1757004645743,-171.35,0.00023457,2,"2025-09-04T16:50:45.743",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579468,1757004645755,-212.59699798,0.00023493,2,"2025-09-04T16:50:45.755",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579469,1757004645765,-52.58031814,0.00023493,2,"2025-09-04T16:50:45.765",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579470,1757004645844,-462.06447172,0.00023493,2,"2025-09-04T16:50:45.844",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579471,1757004645854,-160.0,0.00023493,2,"2025-09-04T16:50:45.854",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579472,1757004645863,-160.0,0.00023493,2,"2025-09-04T16:50:45.863",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579473,1757004645874,-423.0,0.00023499,2,"2025-09-04T16:50:45.874",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579474,1757004645884,-151.0,0.000235,2,"2025-09-04T16:50:45.884",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579475,1757004645895,-151.0,0.000235,2,"2025-09-04T16:50:45.895",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579476,1757004645905,-151.0,0.000235,2,"2025-09-04T16:50:45.905",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579477,1757004645916,-322.6107,0.000235,2,"2025-09-04T16:50:45.916",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579478,1757004645926,-151.0,0.000235,2,"2025-09-04T16:50:45.926",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579479,1757004645935,-151.0,0.000235,2,"2025-09-04T16:50:45.935",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579480,1757004645944,-151.0,0.000235,2,"2025-09-04T16:50:45.944",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579481,1757004645955,-151.0,0.000235,2,"2025-09-04T16:50:45.955",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579482,1757004645965,-151.0,0.000235,2,"2025-09-04T16:50:45.965",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579483,1757004645974,-151.0,0.000235,2,"2025-09-04T16:50:45.974",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579484,1757004645984,-151.0,0.000235,2,"2025-09-04T16:50:45.984",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579485,1757004645994,-151.0,0.000235,2,"2025-09-04T16:50:45.994",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579486,1757004646005,-151.0,0.000235,2,"2025-09-04T16:50:46.005",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579487,1757004646016,-151.0,0.000235,2,"2025-09-04T16:50:46.016",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579488,1757004646026,-151.0,0.000235,2,"2025-09-04T16:50:46.026",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579489,1757004646035,-151.0,0.000235,2,"2025-09-04T16:50:46.035",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579490,1757004646045,-151.0,0.000235,2,"2025-09-04T16:50:46.045",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579491,1757004646056,-500.0,0.000235,2,"2025-09-04T16:50:46.056",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579492,1757004646065,-1258.0,0.00023514,2,"2025-09-04T16:50:46.065",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579493,1757004646076,-924.0,0.00023514,2,"2025-09-04T16:50:46.076",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579494,1757004646088,-2035.0,0.00023514,2,"2025-09-04T16:50:46.088",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579495,1757004646097,-3382.0,0.00023514,2,"2025-09-04T16:50:46.097",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579496,1757004646107,-1577.0,0.00023514,2,"2025-09-04T16:50:46.107",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579497,1757004646117,-1300.0,0.00023514,2,"2025-09-04T16:50:46.117",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579498,1757004646128,-567.0,0.00023514,2,"2025-09-04T16:50:46.128",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579499,1757004646137,-600.0,0.00023514,2,"2025-09-04T16:50:46.137",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579500,1757004646147,-811.0,0.00023514,2,"2025-09-04T16:50:46.147",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579501,1757004646156,-6163.0,0.00023514,2,"2025-09-04T16:50:46.156",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579502,1757004646166,-4163.0,0.00023514,2,"2025-09-04T16:50:46.166",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579503,1757004646175,-21149.0,0.00023514,2,"2025-09-04T16:50:46.175",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579504,1757004646186,-724.0,0.00023514,2,"2025-09-04T16:50:46.186",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579505,1757004646196,-203.0,0.0002356,2,"2025-09-04T16:50:46.196",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579506,1757004646206,-1000.0,0.00023726,2,"2025-09-04T16:50:46.206",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579507,1757004646216,-2162.51605516,0.000238,2,"2025-09-04T16:50:46.216",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579508,1757004646225,-500.0,0.00023873,2,"2025-09-04T16:50:46.225",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579509,1757004646235,-504.24921148,0.00023873,2,"2025-09-04T16:50:46.235",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579510,1757004646245,-500.0,0.00023873,2,"2025-09-04T16:50:46.245",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579511,1757004646255,-500.0,0.00023873,2,"2025-09-04T16:50:46.255",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579512,1757004646265,-500.0,0.00023873,2,"2025-09-04T16:50:46.265",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579513,1757004646275,-500.0,0.00023873,2,"2025-09-04T16:50:46.275",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579514,1757004646286,-56848.21661164,0.000239,7,"2025-09-04T16:50:46.286",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579515,1757004790515,175.17,0.00013699,2,"2025-09-04T16:53:10.515",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579517,1757004967535,267.49930023,0.0003,120,"2025-09-04T16:56:07.535",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579518,1757004981773,167.9,0.00018342,2,"2025-09-04T16:56:21.773",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579519,1757005434700,169.28,0.00011321,2,"2025-09-04T17:03:54.700",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579520,1757005434912,169.28,0.00016982,2,"2025-09-04T17:03:54.912",0.00037595000000000006,54.43,0.9576772435377208,2561085870.198958]
[383579521,1757005507518,250.0,0.00015,2,"2025-09-04T17:05:07.518",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579522,1757005508641,300.0,0.00017,2,"2025-09-04T17:05:08.641",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579523,1757005509724,350.0,0.00019,2,"2025-09-04T17:05:09.724",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579598,1757005705787,173.95,0.00013699,2,"2025-09-04T17:08:25.787",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579599,1757005745181,847.94384069,0.00030137,120,"2025-09-04T17:09:05.181",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579601,1757005831864,-209.72465213,0.00020087,2,"2025-09-04T17:10:31.864",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579602,1757005831877,-250.0,0.00020135,2,"2025-09-04T17:10:31.877",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579603,1757005831887,-888.42141436,0.00020187,5,"2025-09-04T17:10:31.887",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579604,1757005831915,-1161.34858564,0.00020187,5,"2025-09-04T17:10:31.915",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579605,1757005831925,-173.95,0.00020187,2,"2025-09-04T17:10:31.925",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579606,1757005831937,-400.0,0.00021,2,"2025-09-04T17:10:31.937",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579607,1757005831949,-295.0,0.000212,2,"2025-09-04T17:10:31.949",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579608,1757005831958,-151.0,0.00021735,2,"2025-09-04T17:10:31.958",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579609,1757005831967,-151.0,0.00021763,2,"2025-09-04T17:10:31.967",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579610,1757005831976,-151.0,0.00021792,2,"2025-09-04T17:10:31.976",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579611,1757005831986,-151.0,0.00021833,2,"2025-09-04T17:10:31.986",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579612,1757005831995,-199.18,0.00022,2,"2025-09-04T17:10:31.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579613,1757005832006,-289.13,0.00022,2,"2025-09-04T17:10:32.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579614,1757005832017,-162.0,0.00022,2,"2025-09-04T17:10:32.017",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579615,1757005832027,-1200.0,0.00022095,2,"2025-09-04T17:10:32.027",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579616,1757005832037,-300.0,0.00022096,2,"2025-09-04T17:10:32.037",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579617,1757005832046,-250.0,0.00022096,2,"2025-09-04T17:10:32.046",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579618,1757005832056,-300.0,0.00022098,2,"2025-09-04T17:10:32.056",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579619,1757005832065,-645.77,0.000221,2,"2025-09-04T17:10:32.065",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579620,1757005832075,-153.5,0.00022368,2,"2025-09-04T17:10:32.075",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579621,1757005832084,-578.0,0.0002238,2,"2025-09-04T17:10:32.084",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579622,1757005832093,-503.07,0.00022387,2,"2025-09-04T17:10:32.093",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579623,1757005832102,-169.28,0.00022643,2,"2025-09-04T17:10:32.102",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579624,1757005832111,-250.0,0.00022643,2,"2025-09-04T17:10:32.111",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579625,1757005832123,-160.0,0.00022776,7,"2025-09-04T17:10:32.123",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579626,1757005832134,-3010.21128815,0.000228,2,"2025-09-04T17:10:32.134",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579627,1757005832145,-2551.62,0.00022896,2,"2025-09-04T17:10:32.145",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579628,1757005832155,-500.0,0.00022975,2,"2025-09-04T17:10:32.155",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579629,1757005832166,-500.0,0.00022975,2,"2025-09-04T17:10:32.166",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579630,1757005832176,-447.37664427,0.00022975,2,"2025-09-04T17:10:32.176",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579632,1757005832186,-623.29358957,0.00022975,2,"2025-09-04T17:10:32.186",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579633,1757005832196,-200.0,0.00022975,2,"2025-09-04T17:10:32.196",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579634,1757005832206,-1175.0,0.00023302,2,"2025-09-04T17:10:32.206",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579635,1757005832215,-896.0,0.00023302,2,"2025-09-04T17:10:32.215",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579636,1757005832225,-6163.0,0.00023302,2,"2025-09-04T17:10:32.225",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579637,1757005832235,-4163.0,0.00023302,2,"2025-09-04T17:10:32.235",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579639,1757005832245,-21149.0,0.00023302,2,"2025-09-04T17:10:32.245",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579641,1757005832254,-164.65,0.00023322,2,"2025-09-04T17:10:32.254",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579642,1757005832264,-714.5618696,0.00023379,2,"2025-09-04T17:10:32.264",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579643,1757005832274,-514.64478986,0.00023442,2,"2025-09-04T17:10:32.274",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579644,1757005832284,-160.0,0.00023442,2,"2025-09-04T17:10:32.284",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579645,1757005832294,-160.0,0.00023442,2,"2025-09-04T17:10:32.294",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579646,1757005832304,-212.59699798,0.00023442,2,"2025-09-04T17:10:32.304",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579647,1757005832313,-322.6107,0.00023498,2,"2025-09-04T17:10:32.313",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579648,1757005832323,-2498.64000003,0.00023498,2,"2025-09-04T17:10:32.323",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579649,1757005832332,-160.0,0.00023498,2,"2025-09-04T17:10:32.332",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579650,1757005832342,-239.84119403,0.00023498,2,"2025-09-04T17:10:32.342",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579651,1757005832352,-151.0,0.00023498,2,"2025-09-04T17:10:32.352",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579652,1757005832362,-1258.0,0.00023514,2,"2025-09-04T17:10:32.362",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579653,1757005832371,-2035.0,0.00023514,2,"2025-09-04T17:10:32.371",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579654,1757005832381,-924.0,0.00023514,2,"2025-09-04T17:10:32.381",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579655,1757005832391,-3382.0,0.00023514,2,"2025-09-04T17:10:32.391",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579656,1757005832400,-1577.0,0.00023514,2,"2025-09-04T17:10:32.400",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579657,1757005832410,-567.0,0.00023514,2,"2025-09-04T17:10:32.410",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579658,1757005832419,-600.0,0.00023514,2,"2025-09-04T17:10:32.419",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579659,1757005832428,-1300.0,0.00023514,2,"2025-09-04T17:10:32.428",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579660,1757005832438,-811.0,0.00023514,2,"2025-09-04T17:10:32.438",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579661,1757005832447,-566.0,0.0002357,2,"2025-09-04T17:10:32.447",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579662,1757005832458,-790.65295,0.0002363,2,"2025-09-04T17:10:32.458",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579663,1757005832467,-514.64478986,0.00023658,7,"2025-09-04T17:10:32.467",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579664,1757005832476,-1000.0,0.00023726,2,"2025-09-04T17:10:32.476",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579665,1757005832486,-2867.99960752,0.000238,2,"2025-09-04T17:10:32.486",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579666,1757005832496,-3010.21128815,0.000239,3,"2025-09-04T17:10:32.496",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579667,1757005832506,-160.0,0.000239,3,"2025-09-04T17:10:32.506",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579668,1757005832515,-212.59699798,0.000239,3,"2025-09-04T17:10:32.515",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579669,1757005832525,-45363.97116112,0.000239,3,"2025-09-04T17:10:32.525",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579670,1757005832534,-81867.97584278,0.000239,7,"2025-09-04T17:10:32.534",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579671,1757005832544,-514.64478986,0.000239,7,"2025-09-04T17:10:32.544",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579672,1757005832553,-160.0,0.000239,7,"2025-09-04T17:10:32.553",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579673,1757005832563,-212.59699798,0.000239,7,"2025-09-04T17:10:32.563",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579674,1757005832572,-214.01388733,0.00023983,2,"2025-09-04T17:10:32.572",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579675,1757005832581,-3010.21128815,0.00024,7,"2025-09-04T17:10:32.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579676,1757005832594,-160.0,0.00024,7,"2025-09-04T17:10:32.594",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579677,1757005832606,-645.77,0.00024,2,"2025-09-04T17:10:32.606",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579678,1757005832615,-420.0,0.00024011,2,"2025-09-04T17:10:32.615",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579679,1757005832624,-1680.0,0.0002412,2,"2025-09-04T17:10:32.624",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579680,1757005832634,-199.18,0.000242,2,"2025-09-04T17:10:32.634",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579681,1757005832643,-203.0,0.0002425,2,"2025-09-04T17:10:32.643",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579682,1757005832652,-400.0,0.00024353,2,"2025-09-04T17:10:32.652",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579683,1757005832662,-400.0,0.00024353,2,"2025-09-04T17:10:32.662",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579684,1757005832671,-400.0,0.00024353,2,"2025-09-04T17:10:32.671",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579685,1757005832681,-574.47,0.00024353,2,"2025-09-04T17:10:32.681",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579686,1757005832690,-400.0,0.00024353,2,"2025-09-04T17:10:32.690",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579687,1757005832699,-466.56,0.00024353,2,"2025-09-04T17:10:32.699",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579688,1757005832710,-400.0,0.00024353,2,"2025-09-04T17:10:32.710",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579689,1757005832719,-400.0,0.00024353,2,"2025-09-04T17:10:32.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579690,1757005832728,-400.0,0.00024353,2,"2025-09-04T17:10:32.728",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579691,1757005832737,-417.82,0.00024353,2,"2025-09-04T17:10:32.737",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579692,1757005832747,-423.05,0.00024353,2,"2025-09-04T17:10:32.747",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579693,1757005832756,-474.26,0.00024353,2,"2025-09-04T17:10:32.756",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579694,1757005832766,-400.0,0.00024353,2,"2025-09-04T17:10:32.766",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579695,1757005832775,-400.0,0.00024353,2,"2025-09-04T17:10:32.775",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579696,1757005832786,-400.25,0.00024353,2,"2025-09-04T17:10:32.786",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579697,1757005832796,-400.0,0.00024353,2,"2025-09-04T17:10:32.796",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579698,1757005832806,-400.0,0.00024353,2,"2025-09-04T17:10:32.806",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579699,1757005832815,-400.0,0.00024353,2,"2025-09-04T17:10:32.815",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579700,1757005832824,-400.0,0.00024353,2,"2025-09-04T17:10:32.824",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579701,1757005832834,-400.0,0.00024353,2,"2025-09-04T17:10:32.834",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579702,1757005832843,-500.0,0.00024353,2,"2025-09-04T17:10:32.843",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579703,1757005832852,-400.0,0.00024353,2,"2025-09-04T17:10:32.852",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579704,1757005832861,-400.0,0.00024353,2,"2025-09-04T17:10:32.861",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579705,1757005832870,-400.0,0.00024353,2,"2025-09-04T17:10:32.870",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579706,1757005832880,-400.0,0.00024353,2,"2025-09-04T17:10:32.880",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579707,1757005832889,-2867.99960746,0.00024353,2,"2025-09-04T17:10:32.889",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579708,1757005832899,-1000.0,0.00024397,2,"2025-09-04T17:10:32.899",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579709,1757005832908,-233.10708445,0.00024397,2,"2025-09-04T17:10:32.908",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579710,1757005832917,-10467.05497706,0.00024397,2,"2025-09-04T17:10:32.917",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579711,1757005832926,-467.51690998,0.00024398,2,"2025-09-04T17:10:32.926",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579712,1757005832936,-1000.0,0.000244,2,"2025-09-04T17:10:32.936",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579713,1757005832945,-168.43,0.00024487,2,"2025-09-04T17:10:32.945",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579714,1757005832954,-403.10189993,0.00024495,2,"2025-09-04T17:10:32.954",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579715,1757005832963,-400.0,0.00024495,2,"2025-09-04T17:10:32.963",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579716,1757005832973,-416.92,0.00024495,2,"2025-09-04T17:10:32.973",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579717,1757005832983,-400.0,0.00024495,2,"2025-09-04T17:10:32.983",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579718,1757005832992,-400.0,0.00024495,2,"2025-09-04T17:10:32.992",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579719,1757005833001,-540.84,0.00024495,2,"2025-09-04T17:10:33.001",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579720,1757005833010,-400.0,0.00024495,2,"2025-09-04T17:10:33.010",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579721,1757005833020,-400.0,0.00024495,2,"2025-09-04T17:10:33.020",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579722,1757005833029,-446.36,0.00024495,2,"2025-09-04T17:10:33.029",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579723,1757005833040,-400.0,0.00024495,2,"2025-09-04T17:10:33.040",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579724,1757005833050,-490.75,0.00024495,2,"2025-09-04T17:10:33.050",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579725,1757005833059,-400.0,0.00024495,2,"2025-09-04T17:10:33.059",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579726,1757005833069,-400.0,0.00024495,2,"2025-09-04T17:10:33.069",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579727,1757005833079,-400.0,0.00024495,2,"2025-09-04T17:10:33.079",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579728,1757005833089,-400.0,0.00024495,2,"2025-09-04T17:10:33.089",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579729,1757005833098,-413.13,0.00024495,2,"2025-09-04T17:10:33.098",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579730,1757005833108,-547.26,0.00024495,2,"2025-09-04T17:10:33.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579731,1757005833118,-400.0,0.00024495,2,"2025-09-04T17:10:33.118",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579732,1757005833128,-400.0,0.00024495,2,"2025-09-04T17:10:33.128",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579733,1757005833137,-400.0,0.00024495,2,"2025-09-04T17:10:33.137",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579734,1757005833146,-289.844458,0.00024495,2,"2025-09-04T17:10:33.146",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579735,1757005833156,-212.321057,0.00024495,2,"2025-09-04T17:10:33.156",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579736,1757005833166,-485.33,0.00024495,2,"2025-09-04T17:10:33.166",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579737,1757005833176,-400.0,0.00024495,2,"2025-09-04T17:10:33.176",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579738,1757005833186,-415.19,0.00024495,2,"2025-09-04T17:10:33.186",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579739,1757005833197,-434.53,0.00024495,2,"2025-09-04T17:10:33.197",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579740,1757005833207,-400.0,0.00024495,2,"2025-09-04T17:10:33.207",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579741,1757005833216,-275.356416,0.00024495,2,"2025-09-04T17:10:33.216",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579742,1757005833227,-400.0,0.00024495,2,"2025-09-04T17:10:33.227",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579743,1757005833236,-400.0,0.00024495,2,"2025-09-04T17:10:33.236",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579744,1757005833246,-159.226295,0.00024495,2,"2025-09-04T17:10:33.246",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579745,1757005833255,-300.0,0.00024496,2,"2025-09-04T17:10:33.255",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579746,1757005833265,-400.0,0.00024496,2,"2025-09-04T17:10:33.265",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579747,1757005833275,-400.0,0.00024496,2,"2025-09-04T17:10:33.275",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579748,1757005833285,-400.0,0.00024496,2,"2025-09-04T17:10:33.285",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579749,1757005833295,-400.0,0.00024496,2,"2025-09-04T17:10:33.295",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579750,1757005833306,-400.0,0.00024496,2,"2025-09-04T17:10:33.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579751,1757005833316,-400.0,0.00024496,2,"2025-09-04T17:10:33.316",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579752,1757005833326,-400.0,0.00024496,2,"2025-09-04T17:10:33.326",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579753,1757005833336,-415.44459749,0.00024496,2,"2025-09-04T17:10:33.336",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579754,1757005833346,-400.0,0.00024496,2,"2025-09-04T17:10:33.346",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579755,1757005833356,-400.0,0.00024496,2,"2025-09-04T17:10:33.356",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579756,1757005833365,-400.0,0.00024496,2,"2025-09-04T17:10:33.365",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579757,1757005833375,-413.99705456,0.00024496,2,"2025-09-04T17:10:33.375",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579758,1757005833384,-400.0,0.00024496,2,"2025-09-04T17:10:33.384",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579759,1757005833394,-400.0,0.00024496,2,"2025-09-04T17:10:33.394",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579760,1757005833404,-400.0,0.00024496,2,"2025-09-04T17:10:33.404",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579761,1757005833413,-400.0,0.00024496,2,"2025-09-04T17:10:33.413",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579762,1757005833423,-400.0,0.00024496,2,"2025-09-04T17:10:33.423",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579763,1757005833433,-400.0,0.00024496,2,"2025-09-04T17:10:33.433",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579764,1757005833442,-400.0,0.00024496,2,"2025-09-04T17:10:33.442",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579765,1757005833453,-400.0,0.00024496,2,"2025-09-04T17:10:33.453",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579766,1757005833463,-931.59,0.00024496,2,"2025-09-04T17:10:33.463",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579767,1757005833472,-400.0,0.00024496,2,"2025-09-04T17:10:33.472",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579768,1757005833483,-400.0,0.00024496,2,"2025-09-04T17:10:33.483",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579769,1757005833493,-400.0,0.00024496,2,"2025-09-04T17:10:33.493",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579770,1757005833502,-400.0,0.00024496,2,"2025-09-04T17:10:33.502",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579771,1757005833511,-400.0,0.00024496,2,"2025-09-04T17:10:33.511",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579772,1757005833521,-400.0,0.00024496,2,"2025-09-04T17:10:33.521",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579773,1757005833531,-400.0,0.00024496,2,"2025-09-04T17:10:33.531",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579774,1757005833541,-400.0,0.00024496,2,"2025-09-04T17:10:33.541",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579775,1757005833550,-400.0,0.00024496,2,"2025-09-04T17:10:33.550",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579776,1757005833560,-513.3,0.00024496,2,"2025-09-04T17:10:33.560",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579777,1757005833570,-500.0,0.00024496,2,"2025-09-04T17:10:33.570",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579778,1757005833580,-400.0,0.00024496,2,"2025-09-04T17:10:33.580",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579779,1757005833592,-662.13,0.00024496,2,"2025-09-04T17:10:33.592",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579780,1757005833603,-400.0,0.00024496,2,"2025-09-04T17:10:33.603",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579781,1757005833613,-400.0,0.00024496,2,"2025-09-04T17:10:33.613",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579782,1757005833622,-400.0,0.00024496,2,"2025-09-04T17:10:33.622",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579783,1757005833633,-532.38,0.00024496,2,"2025-09-04T17:10:33.633",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579784,1757005833643,-416.63,0.00024496,2,"2025-09-04T17:10:33.643",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579785,1757005833653,-400.0,0.00024496,2,"2025-09-04T17:10:33.653",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579786,1757005833663,-400.0,0.00024496,2,"2025-09-04T17:10:33.663",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579787,1757005833674,-685.29,0.00024496,2,"2025-09-04T17:10:33.674",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579788,1757005833683,-400.0,0.00024496,2,"2025-09-04T17:10:33.683",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579789,1757005833693,-400.0,0.00024496,2,"2025-09-04T17:10:33.693",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579790,1757005833703,-400.0,0.00024496,2,"2025-09-04T17:10:33.703",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579791,1757005833713,-400.0,0.00024496,2,"2025-09-04T17:10:33.713",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579792,1757005833722,-400.0,0.00024496,2,"2025-09-04T17:10:33.722",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579793,1757005833732,-400.0,0.00024496,2,"2025-09-04T17:10:33.732",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579794,1757005833743,-400.0,0.00024496,2,"2025-09-04T17:10:33.743",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579795,1757005833752,-400.0,0.00024496,2,"2025-09-04T17:10:33.752",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579796,1757005833763,-400.0,0.00024497,2,"2025-09-04T17:10:33.763",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579797,1757005833773,-400.0,0.00024497,2,"2025-09-04T17:10:33.773",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579798,1757005833783,-400.0,0.00024497,2,"2025-09-04T17:10:33.783",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579799,1757005833793,-400.0,0.00024497,2,"2025-09-04T17:10:33.793",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579800,1757005833803,-433.27,0.00024497,2,"2025-09-04T17:10:33.803",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579801,1757005833813,-400.0,0.00024497,2,"2025-09-04T17:10:33.813",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579802,1757005833822,-400.0,0.00024497,2,"2025-09-04T17:10:33.822",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579803,1757005833832,-313.78,0.00024497,2,"2025-09-04T17:10:33.832",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579804,1757005833842,-400.0,0.00024497,2,"2025-09-04T17:10:33.842",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579805,1757005833852,-326.7425599,0.00024497,2,"2025-09-04T17:10:33.852",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579806,1757005833862,-400.0,0.00024497,2,"2025-09-04T17:10:33.862",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579807,1757005833871,-400.0,0.00024497,2,"2025-09-04T17:10:33.871",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579808,1757005833881,-400.0,0.00024497,2,"2025-09-04T17:10:33.881",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579809,1757005833891,-445.3,0.00024497,2,"2025-09-04T17:10:33.891",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579810,1757005833900,-456.03,0.00024497,2,"2025-09-04T17:10:33.900",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579811,1757005833910,-400.0,0.00024497,2,"2025-09-04T17:10:33.910",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579812,1757005833920,-400.0,0.00024497,2,"2025-09-04T17:10:33.920",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579813,1757005833930,-400.0,0.00024497,2,"2025-09-04T17:10:33.930",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579814,1757005833939,-470.45,0.00024497,2,"2025-09-04T17:10:33.939",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579815,1757005833949,-400.0,0.00024497,2,"2025-09-04T17:10:33.949",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579816,1757005833959,-400.0,0.00024497,2,"2025-09-04T17:10:33.959",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579817,1757005833969,-400.0,0.00024497,2,"2025-09-04T17:10:33.969",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579818,1757005833979,-400.0,0.00024497,2,"2025-09-04T17:10:33.979",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579819,1757005833989,-400.0,0.00024497,2,"2025-09-04T17:10:33.989",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579820,1757005833999,-400.0,0.00024497,2,"2025-09-04T17:10:33.999",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579821,1757005834009,-401.09226271,0.00024497,2,"2025-09-04T17:10:34.009",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579822,1757005834019,-534.26,0.00024497,2,"2025-09-04T17:10:34.019",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579823,1757005834029,-400.0,0.00024497,2,"2025-09-04T17:10:34.029",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579824,1757005834039,-400.0,0.00024497,2,"2025-09-04T17:10:34.039",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579825,1757005834050,-400.0,0.00024497,2,"2025-09-04T17:10:34.050",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579826,1757005834059,-400.0,0.00024497,2,"2025-09-04T17:10:34.059",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579827,1757005834069,-400.0,0.00024497,2,"2025-09-04T17:10:34.069",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579828,1757005834079,-400.0,0.00024497,2,"2025-09-04T17:10:34.079",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579829,1757005834090,-400.0,0.00024497,2,"2025-09-04T17:10:34.090",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579830,1757005834099,-400.0,0.00024497,2,"2025-09-04T17:10:34.099",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579831,1757005834108,-400.0,0.00024497,2,"2025-09-04T17:10:34.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579832,1757005834118,-400.0,0.00024497,2,"2025-09-04T17:10:34.118",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579833,1757005834128,-400.0,0.00024497,2,"2025-09-04T17:10:34.128",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579834,1757005834138,-400.0,0.00024497,2,"2025-09-04T17:10:34.138",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579835,1757005834147,-400.0,0.00024497,2,"2025-09-04T17:10:34.147",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579836,1757005834157,-400.0,0.00024497,2,"2025-09-04T17:10:34.157",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579837,1757005834167,-424.08,0.00024497,2,"2025-09-04T17:10:34.167",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579838,1757005834176,-400.0,0.00024497,2,"2025-09-04T17:10:34.176",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579839,1757005834186,-400.0,0.00024497,2,"2025-09-04T17:10:34.186",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579840,1757005834196,-400.0,0.00024497,2,"2025-09-04T17:10:34.196",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579841,1757005834205,-400.0,0.00024497,2,"2025-09-04T17:10:34.205",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579842,1757005834215,-400.0,0.00024497,2,"2025-09-04T17:10:34.215",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579843,1757005834225,-494.98772671,0.00024497,2,"2025-09-04T17:10:34.225",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579844,1757005834235,-400.0,0.00024497,2,"2025-09-04T17:10:34.235",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579845,1757005834245,-400.0,0.00024497,2,"2025-09-04T17:10:34.245",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579846,1757005834255,-400.0,0.00024497,2,"2025-09-04T17:10:34.255",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579847,1757005834265,-400.0,0.00024497,2,"2025-09-04T17:10:34.265",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579848,1757005834274,-400.0,0.00024497,2,"2025-09-04T17:10:34.274",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579849,1757005834283,-400.0,0.00024497,2,"2025-09-04T17:10:34.283",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579850,1757005834293,-400.0,0.00024497,2,"2025-09-04T17:10:34.293",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579851,1757005834303,-400.0,0.00024497,2,"2025-09-04T17:10:34.303",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579852,1757005834312,-400.0,0.00024497,2,"2025-09-04T17:10:34.312",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579853,1757005834322,-402.83710471,0.00024497,2,"2025-09-04T17:10:34.322",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579854,1757005834331,-400.0,0.00024497,2,"2025-09-04T17:10:34.331",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579855,1757005834341,-400.0,0.00024497,2,"2025-09-04T17:10:34.341",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579856,1757005834351,-400.0,0.00024497,2,"2025-09-04T17:10:34.351",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579857,1757005834360,-400.0,0.00024497,2,"2025-09-04T17:10:34.360",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579858,1757005834370,-400.0,0.00024497,2,"2025-09-04T17:10:34.370",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579859,1757005834379,-500.0,0.00024497,2,"2025-09-04T17:10:34.379",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579860,1757005834389,-400.0,0.00024497,2,"2025-09-04T17:10:34.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579861,1757005834398,-400.0,0.00024497,2,"2025-09-04T17:10:34.398",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579862,1757005834408,-400.0,0.00024497,2,"2025-09-04T17:10:34.408",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579863,1757005834417,-400.0,0.00024497,2,"2025-09-04T17:10:34.417",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579864,1757005834427,-400.0,0.00024497,2,"2025-09-04T17:10:34.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579865,1757005834437,-400.0,0.00024497,2,"2025-09-04T17:10:34.437",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579866,1757005834446,-400.0,0.00024497,2,"2025-09-04T17:10:34.446",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579867,1757005834456,-529.24,0.00024497,2,"2025-09-04T17:10:34.456",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579868,1757005834465,-400.0,0.00024497,2,"2025-09-04T17:10:34.465",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579869,1757005834475,-400.0,0.00024497,2,"2025-09-04T17:10:34.475",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579870,1757005834484,-400.0,0.00024497,2,"2025-09-04T17:10:34.484",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579871,1757005834494,-549.26,0.00024497,2,"2025-09-04T17:10:34.494",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579872,1757005834503,-500.0,0.00024497,2,"2025-09-04T17:10:34.503",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579873,1757005834512,-400.0,0.00024497,2,"2025-09-04T17:10:34.512",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579874,1757005834522,-400.0,0.00024497,2,"2025-09-04T17:10:34.522",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579875,1757005834532,-400.0,0.00024497,2,"2025-09-04T17:10:34.532",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579876,1757005834541,-400.0,0.00024497,2,"2025-09-04T17:10:34.541",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579877,1757005834551,-400.0,0.00024497,2,"2025-09-04T17:10:34.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579878,1757005834560,-400.0,0.00024497,2,"2025-09-04T17:10:34.560",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579879,1757005834570,-400.0,0.00024497,2,"2025-09-04T17:10:34.570",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579880,1757005834579,-401.36841579,0.00024497,2,"2025-09-04T17:10:34.579",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579881,1757005834589,-400.0,0.00024497,2,"2025-09-04T17:10:34.589",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579882,1757005834602,-402.48789976,0.00024497,2,"2025-09-04T17:10:34.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579883,1757005834612,-400.0,0.00024497,2,"2025-09-04T17:10:34.612",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579884,1757005834621,-400.0,0.00024497,2,"2025-09-04T17:10:34.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579885,1757005834631,-401.88641679,0.00024497,2,"2025-09-04T17:10:34.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579886,1757005834642,-400.0,0.00024497,2,"2025-09-04T17:10:34.642",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579887,1757005834656,-400.0,0.00024497,2,"2025-09-04T17:10:34.656",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579888,1757005834666,-400.0,0.00024497,2,"2025-09-04T17:10:34.666",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579889,1757005834676,-400.0,0.00024497,2,"2025-09-04T17:10:34.676",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579890,1757005834686,-400.0,0.00024497,2,"2025-09-04T17:10:34.686",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579891,1757005834695,-422.05,0.00024497,2,"2025-09-04T17:10:34.695",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579892,1757005834704,-400.0,0.00024497,2,"2025-09-04T17:10:34.704",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579893,1757005834713,-400.0,0.00024497,2,"2025-09-04T17:10:34.713",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579894,1757005834723,-400.0,0.00024497,2,"2025-09-04T17:10:34.723",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579895,1757005834732,-402.12625855,0.00024497,2,"2025-09-04T17:10:34.732",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579896,1757005834742,-400.0,0.00024497,2,"2025-09-04T17:10:34.742",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579897,1757005834753,-400.0,0.00024497,2,"2025-09-04T17:10:34.753",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579898,1757005834764,-400.0,0.00024497,2,"2025-09-04T17:10:34.764",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579899,1757005834775,-400.0,0.00024497,2,"2025-09-04T17:10:34.775",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579900,1757005834785,-444.41,0.00024497,2,"2025-09-04T17:10:34.785",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579901,1757005834795,-400.0,0.00024497,2,"2025-09-04T17:10:34.795",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579902,1757005834805,-402.5992804,0.00024497,2,"2025-09-04T17:10:34.805",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579903,1757005834817,-400.0,0.00024497,2,"2025-09-04T17:10:34.817",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579904,1757005834828,-400.0,0.00024497,2,"2025-09-04T17:10:34.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579905,1757005834838,-420.19,0.00024497,2,"2025-09-04T17:10:34.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579906,1757005834848,-400.0,0.00024497,2,"2025-09-04T17:10:34.848",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579907,1757005834857,-400.0,0.00024497,2,"2025-09-04T17:10:34.857",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579908,1757005834868,-400.0,0.00024497,2,"2025-09-04T17:10:34.868",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579909,1757005834878,-400.0,0.00024497,2,"2025-09-04T17:10:34.878",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579910,1757005834888,-400.0,0.00024497,2,"2025-09-04T17:10:34.888",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579911,1757005834898,-400.0,0.00024497,2,"2025-09-04T17:10:34.898",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579912,1757005834910,-400.0,0.00024497,2,"2025-09-04T17:10:34.910",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579913,1757005834919,-400.0,0.00024497,2,"2025-09-04T17:10:34.919",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579914,1757005834929,-400.0,0.00024497,2,"2025-09-04T17:10:34.929",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579915,1757005834939,-400.0,0.00024497,2,"2025-09-04T17:10:34.939",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579916,1757005834949,-400.0,0.00024497,2,"2025-09-04T17:10:34.949",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579917,1757005834958,-400.0,0.00024497,2,"2025-09-04T17:10:34.958",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579918,1757005834967,-400.0,0.00024497,2,"2025-09-04T17:10:34.967",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579919,1757005834976,-400.0,0.00024497,2,"2025-09-04T17:10:34.976",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579920,1757005834985,-263.13391673,0.00024497,2,"2025-09-04T17:10:34.985",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579921,1757005834995,-400.0,0.00024497,2,"2025-09-04T17:10:34.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579922,1757005835006,-400.0,0.00024497,2,"2025-09-04T17:10:35.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579923,1757005835016,-400.0,0.00024497,2,"2025-09-04T17:10:35.016",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579924,1757005835026,-442.99,0.00024497,2,"2025-09-04T17:10:35.026",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579925,1757005835036,-402.66583555,0.00024497,2,"2025-09-04T17:10:35.036",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579926,1757005835045,-447.56,0.00024497,2,"2025-09-04T17:10:35.045",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579927,1757005835056,-400.0,0.00024497,2,"2025-09-04T17:10:35.056",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579928,1757005835066,-400.0,0.00024497,2,"2025-09-04T17:10:35.066",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579929,1757005835076,-400.0,0.00024497,2,"2025-09-04T17:10:35.076",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579930,1757005835086,-402.57107109,0.00024497,2,"2025-09-04T17:10:35.086",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579931,1757005835096,-400.0,0.00024497,2,"2025-09-04T17:10:35.096",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579932,1757005835106,-400.0,0.00024497,2,"2025-09-04T17:10:35.106",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579933,1757005835116,-400.0,0.00024497,2,"2025-09-04T17:10:35.116",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579934,1757005835126,-533.35,0.00024497,2,"2025-09-04T17:10:35.126",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579935,1757005835135,-400.0,0.00024497,2,"2025-09-04T17:10:35.135",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579936,1757005835144,-400.0,0.00024497,2,"2025-09-04T17:10:35.144",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579937,1757005835154,-400.0,0.00024497,2,"2025-09-04T17:10:35.154",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579938,1757005835163,-400.0,0.00024497,2,"2025-09-04T17:10:35.163",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579939,1757005835172,-400.0,0.00024497,2,"2025-09-04T17:10:35.172",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579940,1757005835182,-400.0,0.00024497,2,"2025-09-04T17:10:35.182",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579941,1757005835191,-400.0,0.00024497,2,"2025-09-04T17:10:35.191",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579942,1757005835201,-402.55064201,0.00024497,2,"2025-09-04T17:10:35.201",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579943,1757005835211,-400.0,0.00024497,2,"2025-09-04T17:10:35.211",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579944,1757005835220,-400.0,0.00024497,2,"2025-09-04T17:10:35.220",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579945,1757005835230,-400.0,0.00024497,2,"2025-09-04T17:10:35.230",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579946,1757005835239,-400.0,0.00024497,2,"2025-09-04T17:10:35.239",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579947,1757005835249,-400.0,0.00024497,2,"2025-09-04T17:10:35.249",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579948,1757005835258,-406.28,0.00024497,2,"2025-09-04T17:10:35.258",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579949,1757005835268,-403.24853768,0.00024497,2,"2025-09-04T17:10:35.268",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579950,1757005835277,-400.0,0.00024497,2,"2025-09-04T17:10:35.277",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579951,1757005835287,-400.0,0.00024497,2,"2025-09-04T17:10:35.287",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579952,1757005835296,-400.0,0.00024497,2,"2025-09-04T17:10:35.296",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579953,1757005835306,-400.0,0.00024497,2,"2025-09-04T17:10:35.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579954,1757005835315,-400.0,0.00024497,2,"2025-09-04T17:10:35.315",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579955,1757005835325,-400.0,0.00024497,2,"2025-09-04T17:10:35.325",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579956,1757005835334,-151.0,0.00024497,7,"2025-09-04T17:10:35.334",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579957,1757005835344,-400.0,0.00024497,2,"2025-09-04T17:10:35.344",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579958,1757005835353,-400.0,0.00024497,2,"2025-09-04T17:10:35.353",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579959,1757005835362,-400.0,0.00024497,2,"2025-09-04T17:10:35.362",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579960,1757005835372,-166.624136,0.00024497,7,"2025-09-04T17:10:35.372",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579961,1757005835381,-400.0,0.00024497,2,"2025-09-04T17:10:35.381",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579962,1757005835391,-400.0,0.00024497,2,"2025-09-04T17:10:35.391",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579963,1757005835400,-400.0,0.00024497,2,"2025-09-04T17:10:35.400",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579964,1757005835410,-400.0,0.00024497,2,"2025-09-04T17:10:35.410",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579965,1757005835419,-400.0,0.00024497,2,"2025-09-04T17:10:35.419",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579966,1757005835428,-400.0,0.00024497,2,"2025-09-04T17:10:35.428",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579967,1757005835438,-400.0,0.00024497,2,"2025-09-04T17:10:35.438",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579968,1757005835448,-400.0,0.00024497,2,"2025-09-04T17:10:35.448",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579969,1757005835458,-400.0,0.00024497,2,"2025-09-04T17:10:35.458",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579970,1757005835467,-400.0,0.00024497,2,"2025-09-04T17:10:35.467",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579971,1757005835477,-400.0,0.00024497,2,"2025-09-04T17:10:35.477",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579972,1757005835487,-400.0,0.00024497,2,"2025-09-04T17:10:35.487",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579973,1757005835496,-400.0,0.00024497,2,"2025-09-04T17:10:35.496",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579974,1757005835506,-400.0,0.00024497,2,"2025-09-04T17:10:35.506",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579975,1757005835516,-533.13,0.00024497,2,"2025-09-04T17:10:35.516",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579976,1757005835526,-537.94,0.00024497,2,"2025-09-04T17:10:35.526",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579977,1757005835535,-400.0,0.00024497,2,"2025-09-04T17:10:35.535",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579978,1757005835545,-400.0,0.00024497,2,"2025-09-04T17:10:35.545",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579979,1757005835554,-400.0,0.00024497,2,"2025-09-04T17:10:35.554",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579980,1757005835564,-400.0,0.00024497,2,"2025-09-04T17:10:35.564",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579981,1757005835573,-400.0,0.00024497,2,"2025-09-04T17:10:35.573",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579982,1757005835583,-400.0,0.00024497,2,"2025-09-04T17:10:35.583",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579983,1757005835595,-400.0,0.00024497,2,"2025-09-04T17:10:35.595",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579984,1757005835604,-400.0,0.00024497,2,"2025-09-04T17:10:35.604",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579985,1757005835614,-400.0,0.00024497,2,"2025-09-04T17:10:35.614",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579986,1757005835623,-400.0,0.00024497,2,"2025-09-04T17:10:35.623",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579987,1757005835632,-400.0,0.00024497,2,"2025-09-04T17:10:35.632",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579988,1757005835642,-400.0,0.00024497,2,"2025-09-04T17:10:35.642",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579989,1757005835652,-400.0,0.00024497,2,"2025-09-04T17:10:35.652",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579990,1757005835662,-400.0,0.00024497,2,"2025-09-04T17:10:35.662",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579991,1757005835673,-400.0,0.00024497,2,"2025-09-04T17:10:35.673",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579992,1757005835682,-400.0,0.00024497,2,"2025-09-04T17:10:35.682",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579993,1757005835692,-400.0,0.00024497,2,"2025-09-04T17:10:35.692",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579994,1757005835877,-400.0,0.00024497,2,"2025-09-04T17:10:35.877",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579995,1757005835888,-534.22,0.00024497,2,"2025-09-04T17:10:35.888",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579996,1757005835898,-400.0,0.00024497,2,"2025-09-04T17:10:35.898",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579997,1757005835907,-400.0,0.00024497,2,"2025-09-04T17:10:35.907",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579998,1757005835917,-400.0,0.00024497,2,"2025-09-04T17:10:35.917",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383579999,1757005835927,-400.0,0.00024497,2,"2025-09-04T17:10:35.927",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580000,1757005835936,-400.0,0.00024497,2,"2025-09-04T17:10:35.936",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580001,1757005835946,-400.0,0.00024497,2,"2025-09-04T17:10:35.946",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580002,1757005835956,-401.27593876,0.00024497,2,"2025-09-04T17:10:35.956",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580003,1757005835966,-400.0,0.00024497,2,"2025-09-04T17:10:35.966",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580004,1757005835976,-400.0,0.00024497,2,"2025-09-04T17:10:35.976",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580005,1757005835986,-400.0,0.00024497,2,"2025-09-04T17:10:35.986",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580006,1757005835995,-400.0,0.00024497,2,"2025-09-04T17:10:35.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580007,1757005836006,-515.88,0.00024497,2,"2025-09-04T17:10:36.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580008,1757005836015,-400.0,0.00024497,2,"2025-09-04T17:10:36.015",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580009,1757005836025,-400.0,0.00024497,2,"2025-09-04T17:10:36.025",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580010,1757005836035,-400.0,0.00024497,2,"2025-09-04T17:10:36.035",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580011,1757005836044,-400.0,0.00024497,2,"2025-09-04T17:10:36.044",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580012,1757005836054,-400.0,0.00024497,2,"2025-09-04T17:10:36.054",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580013,1757005836064,-400.0,0.00024497,2,"2025-09-04T17:10:36.064",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580014,1757005836074,-400.0,0.00024497,2,"2025-09-04T17:10:36.074",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580015,1757005836083,-400.0,0.00024497,2,"2025-09-04T17:10:36.083",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580016,1757005836093,-400.0,0.00024497,2,"2025-09-04T17:10:36.093",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580017,1757005836102,-401.98,0.00024497,2,"2025-09-04T17:10:36.102",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580018,1757005836111,-400.0,0.00024497,2,"2025-09-04T17:10:36.111",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580019,1757005836123,-400.0,0.00024497,2,"2025-09-04T17:10:36.123",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580020,1757005836132,-400.0,0.00024497,2,"2025-09-04T17:10:36.132",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580021,1757005836141,-400.0,0.00024497,2,"2025-09-04T17:10:36.141",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580022,1757005836151,-400.0,0.00024497,2,"2025-09-04T17:10:36.151",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580023,1757005836161,-400.0,0.00024497,2,"2025-09-04T17:10:36.161",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580024,1757005836171,-400.0,0.00024497,2,"2025-09-04T17:10:36.171",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580025,1757005836181,-400.0,0.00024497,2,"2025-09-04T17:10:36.181",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580026,1757005836191,-400.0,0.00024497,2,"2025-09-04T17:10:36.191",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580027,1757005836201,-400.0,0.00024497,2,"2025-09-04T17:10:36.201",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580028,1757005836211,-400.0,0.00024497,2,"2025-09-04T17:10:36.211",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580029,1757005836221,-400.0,0.00024497,2,"2025-09-04T17:10:36.221",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580030,1757005836231,-400.0,0.00024497,2,"2025-09-04T17:10:36.231",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580031,1757005836240,-401.33348587,0.00024497,2,"2025-09-04T17:10:36.240",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580032,1757005836250,-400.0,0.00024497,2,"2025-09-04T17:10:36.250",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580033,1757005836260,-400.0,0.00024497,2,"2025-09-04T17:10:36.260",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580034,1757005836270,-400.0,0.00024497,2,"2025-09-04T17:10:36.270",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580035,1757005836279,-400.0,0.00024497,2,"2025-09-04T17:10:36.279",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580036,1757005836292,-400.0,0.00024497,2,"2025-09-04T17:10:36.292",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580037,1757005836301,-400.0,0.00024497,2,"2025-09-04T17:10:36.301",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580038,1757005836312,-400.0,0.00024497,2,"2025-09-04T17:10:36.312",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580039,1757005836322,-400.0,0.00024497,2,"2025-09-04T17:10:36.322",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580040,1757005836332,-400.0,0.00024497,2,"2025-09-04T17:10:36.332",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580041,1757005836342,-400.0,0.00024497,2,"2025-09-04T17:10:36.342",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580042,1757005836351,-400.0,0.00024497,2,"2025-09-04T17:10:36.351",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580043,1757005836361,-400.0,0.00024497,2,"2025-09-04T17:10:36.361",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580044,1757005836371,-400.0,0.00024497,2,"2025-09-04T17:10:36.371",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580045,1757005836380,-400.0,0.00024497,2,"2025-09-04T17:10:36.380",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580046,1757005836389,-400.0,0.00024497,2,"2025-09-04T17:10:36.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580047,1757005836399,-434.57,0.00024497,2,"2025-09-04T17:10:36.399",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580048,1757005836409,-406.6,0.00024497,2,"2025-09-04T17:10:36.409",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580049,1757005836418,-400.0,0.00024497,2,"2025-09-04T17:10:36.418",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580050,1757005836427,-530.65,0.00024497,2,"2025-09-04T17:10:36.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580051,1757005836437,-400.0,0.00024497,2,"2025-09-04T17:10:36.437",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580052,1757005836447,-500.0,0.00024497,2,"2025-09-04T17:10:36.447",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580053,1757005836457,-400.0,0.00024497,2,"2025-09-04T17:10:36.457",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580054,1757005836467,-400.0,0.00024497,2,"2025-09-04T17:10:36.467",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580055,1757005836476,-400.0,0.00024497,2,"2025-09-04T17:10:36.476",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580056,1757005836485,-400.0,0.00024497,2,"2025-09-04T17:10:36.485",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580057,1757005836495,-400.0,0.00024497,2,"2025-09-04T17:10:36.495",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580058,1757005836504,-400.0,0.00024497,2,"2025-09-04T17:10:36.504",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580059,1757005836514,-400.0,0.00024497,2,"2025-09-04T17:10:36.514",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580060,1757005836523,-400.0,0.00024497,2,"2025-09-04T17:10:36.523",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580061,1757005836533,-400.0,0.00024497,2,"2025-09-04T17:10:36.533",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580062,1757005836542,-400.0,0.00024497,2,"2025-09-04T17:10:36.542",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580063,1757005836551,-400.0,0.00024497,2,"2025-09-04T17:10:36.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580064,1757005836561,-400.0,0.00024497,2,"2025-09-04T17:10:36.561",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580065,1757005836570,-400.0,0.00024497,2,"2025-09-04T17:10:36.570",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580066,1757005836580,-401.50036734,0.00024497,2,"2025-09-04T17:10:36.580",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580067,1757005836590,-553.18782494,0.00024497,2,"2025-09-04T17:10:36.590",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580068,1757005836602,-400.0,0.00024497,2,"2025-09-04T17:10:36.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580069,1757005836612,-400.0,0.00024497,2,"2025-09-04T17:10:36.612",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580070,1757005836621,-400.0,0.00024497,2,"2025-09-04T17:10:36.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580071,1757005836631,-400.0,0.00024497,2,"2025-09-04T17:10:36.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580072,1757005836642,-400.0,0.00024497,2,"2025-09-04T17:10:36.642",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580073,1757005836651,-400.0,0.00024497,2,"2025-09-04T17:10:36.651",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580074,1757005836662,-400.0,0.00024497,2,"2025-09-04T17:10:36.662",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580075,1757005836674,-400.0,0.00024497,2,"2025-09-04T17:10:36.674",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580076,1757005836686,-400.0,0.00024497,2,"2025-09-04T17:10:36.686",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580077,1757005836698,-400.0,0.00024497,2,"2025-09-04T17:10:36.698",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580078,1757005836711,-400.0,0.00024497,2,"2025-09-04T17:10:36.711",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580079,1757005836723,-400.06176773,0.00024497,2,"2025-09-04T17:10:36.723",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580080,1757005836738,-400.0,0.00024497,2,"2025-09-04T17:10:36.738",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580081,1757005836749,-400.0,0.00024497,2,"2025-09-04T17:10:36.749",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580082,1757005836767,-400.0,0.00024497,2,"2025-09-04T17:10:36.767",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580083,1757005836781,-400.0,0.00024497,2,"2025-09-04T17:10:36.781",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580084,1757005836793,-400.0,0.00024497,2,"2025-09-04T17:10:36.793",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580085,1757005836806,-402.4566382,0.00024497,2,"2025-09-04T17:10:36.806",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580086,1757005836818,-400.0,0.00024497,2,"2025-09-04T17:10:36.818",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580087,1757005836830,-400.0,0.00024497,2,"2025-09-04T17:10:36.830",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580088,1757005836843,-400.0,0.00024497,2,"2025-09-04T17:10:36.843",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580089,1757005836855,-400.0,0.00024497,2,"2025-09-04T17:10:36.855",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580090,1757005836870,-400.0,0.00024497,2,"2025-09-04T17:10:36.870",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580091,1757005836883,-400.0,0.00024497,2,"2025-09-04T17:10:36.883",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580092,1757005836895,-430.37820428,0.00024497,2,"2025-09-04T17:10:36.895",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580093,1757005836907,-400.0,0.00024497,2,"2025-09-04T17:10:36.907",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580094,1757005836919,-400.0,0.00024497,2,"2025-09-04T17:10:36.919",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580095,1757005836931,-400.0,0.00024497,2,"2025-09-04T17:10:36.931",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580096,1757005836942,-400.0,0.00024497,2,"2025-09-04T17:10:36.942",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580097,1757005836952,-400.0,0.00024497,2,"2025-09-04T17:10:36.952",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580098,1757005836970,-400.0,0.00024497,2,"2025-09-04T17:10:36.970",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580099,1757005836983,-401.54515894,0.00024497,2,"2025-09-04T17:10:36.983",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580100,1757005836995,-400.0,0.00024497,2,"2025-09-04T17:10:36.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580101,1757005837007,-400.0,0.00024497,2,"2025-09-04T17:10:37.007",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580102,1757005837018,-400.0,0.00024497,2,"2025-09-04T17:10:37.018",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580103,1757005837029,-400.0,0.00024497,2,"2025-09-04T17:10:37.029",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580104,1757005837040,-400.0,0.00024497,2,"2025-09-04T17:10:37.040",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580105,1757005837051,-400.0,0.00024497,2,"2025-09-04T17:10:37.051",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580106,1757005837062,-400.0,0.00024497,2,"2025-09-04T17:10:37.062",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580107,1757005837073,-400.0,0.00024497,2,"2025-09-04T17:10:37.073",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580108,1757005837083,-400.0,0.00024497,2,"2025-09-04T17:10:37.083",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580109,1757005837094,-400.0,0.00024497,2,"2025-09-04T17:10:37.094",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580110,1757005837103,-400.0,0.00024497,2,"2025-09-04T17:10:37.103",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580111,1757005837113,-400.0,0.00024497,2,"2025-09-04T17:10:37.113",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580112,1757005837123,-400.0,0.00024497,2,"2025-09-04T17:10:37.123",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580113,1757005837134,-400.0,0.00024497,2,"2025-09-04T17:10:37.134",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580114,1757005837144,-400.0,0.00024497,2,"2025-09-04T17:10:37.144",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580115,1757005837155,-400.0,0.00024497,2,"2025-09-04T17:10:37.155",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580116,1757005837166,-400.0,0.00024497,2,"2025-09-04T17:10:37.166",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580117,1757005837176,-400.0,0.00024497,2,"2025-09-04T17:10:37.176",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580118,1757005837187,-400.0,0.00024497,2,"2025-09-04T17:10:37.187",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580119,1757005837198,-400.0,0.00024497,2,"2025-09-04T17:10:37.198",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580120,1757005837211,-400.0,0.00024497,2,"2025-09-04T17:10:37.211",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580121,1757005837222,-400.0,0.00024497,2,"2025-09-04T17:10:37.222",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580122,1757005837232,-400.0,0.00024497,2,"2025-09-04T17:10:37.232",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580123,1757005837243,-400.0,0.00024497,2,"2025-09-04T17:10:37.243",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580124,1757005837253,-400.0,0.00024497,2,"2025-09-04T17:10:37.253",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580125,1757005837264,-400.0,0.00024497,2,"2025-09-04T17:10:37.264",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580126,1757005837274,-400.58,0.00024497,2,"2025-09-04T17:10:37.274",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580127,1757005837284,-400.0,0.00024497,2,"2025-09-04T17:10:37.284",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580128,1757005837295,-400.0,0.00024497,2,"2025-09-04T17:10:37.295",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580129,1757005837306,-400.0,0.00024497,2,"2025-09-04T17:10:37.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580130,1757005837315,-400.0,0.00024497,2,"2025-09-04T17:10:37.315",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580131,1757005837326,-400.0,0.00024497,2,"2025-09-04T17:10:37.326",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580132,1757005837337,-400.0,0.00024497,2,"2025-09-04T17:10:37.337",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580133,1757005837347,-500.0,0.00024497,2,"2025-09-04T17:10:37.347",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580134,1757005837358,-400.0,0.00024497,2,"2025-09-04T17:10:37.358",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580135,1757005837368,-215.3063913,0.00024497,2,"2025-09-04T17:10:37.368",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580136,1757005837379,-400.0,0.00024497,2,"2025-09-04T17:10:37.379",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580137,1757005837389,-506.01019025,0.00024497,2,"2025-09-04T17:10:37.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580138,1757005837400,-380.80966176,0.00024497,2,"2025-09-04T17:10:37.400",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580139,1757005837409,-400.0,0.00024497,2,"2025-09-04T17:10:37.409",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580140,1757005837419,-400.0,0.00024497,2,"2025-09-04T17:10:37.419",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580141,1757005837429,-400.0,0.00024497,2,"2025-09-04T17:10:37.429",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580142,1757005837441,-400.0,0.00024497,2,"2025-09-04T17:10:37.441",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580143,1757005837451,-400.0,0.00024497,2,"2025-09-04T17:10:37.451",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580144,1757005837462,-403.78951426,0.00024497,2,"2025-09-04T17:10:37.462",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580145,1757005837471,-400.0,0.00024497,2,"2025-09-04T17:10:37.471",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580146,1757005837482,-499.76176126,0.00024497,2,"2025-09-04T17:10:37.482",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580147,1757005837492,-400.0,0.00024497,2,"2025-09-04T17:10:37.492",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580148,1757005837503,-401.58768112,0.00024497,2,"2025-09-04T17:10:37.503",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580149,1757005837513,-400.0,0.00024497,2,"2025-09-04T17:10:37.513",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580150,1757005837523,-400.0,0.00024497,2,"2025-09-04T17:10:37.523",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580151,1757005837534,-400.0,0.00024497,2,"2025-09-04T17:10:37.534",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580152,1757005837544,-1000.0,0.00024497,2,"2025-09-04T17:10:37.544",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580153,1757005837555,-400.0,0.00024497,2,"2025-09-04T17:10:37.555",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580154,1757005837566,-400.0,0.00024497,2,"2025-09-04T17:10:37.566",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580155,1757005837576,-400.0,0.00024497,2,"2025-09-04T17:10:37.576",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580156,1757005837587,-400.0,0.00024497,2,"2025-09-04T17:10:37.587",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580157,1757005837598,-400.0,0.00024497,2,"2025-09-04T17:10:37.598",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580158,1757005837611,-400.0,0.00024497,2,"2025-09-04T17:10:37.611",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580159,1757005837621,-400.0,0.00024497,2,"2025-09-04T17:10:37.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580160,1757005837632,-400.0,0.00024497,2,"2025-09-04T17:10:37.632",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580161,1757005837643,-400.0,0.00024497,2,"2025-09-04T17:10:37.643",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580162,1757005837653,-400.0,0.00024497,2,"2025-09-04T17:10:37.653",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580163,1757005837663,-520.54,0.00024497,2,"2025-09-04T17:10:37.663",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580164,1757005837674,-400.0,0.00024497,2,"2025-09-04T17:10:37.674",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580165,1757005837684,-400.0,0.00024497,2,"2025-09-04T17:10:37.684",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580166,1757005837693,-400.0,0.00024497,2,"2025-09-04T17:10:37.693",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580167,1757005837702,-400.0,0.00024497,2,"2025-09-04T17:10:37.702",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580168,1757005837714,-400.0,0.00024497,2,"2025-09-04T17:10:37.714",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580169,1757005837724,-423.71,0.00024497,2,"2025-09-04T17:10:37.724",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580171,1757005837733,-400.0,0.00024497,2,"2025-09-04T17:10:37.733",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580173,1757005837743,-400.0,0.00024497,2,"2025-09-04T17:10:37.743",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580174,1757005837752,-400.0,0.00024497,2,"2025-09-04T17:10:37.752",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580175,1757005837763,-400.0,0.00024497,2,"2025-09-04T17:10:37.763",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580176,1757005837773,-400.0,0.00024497,2,"2025-09-04T17:10:37.773",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580177,1757005837783,-400.0,0.00024497,2,"2025-09-04T17:10:37.783",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580178,1757005837794,-400.0,0.00024497,2,"2025-09-04T17:10:37.794",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580180,1757005837805,-400.0,0.00024497,2,"2025-09-04T17:10:37.805",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580181,1757005837815,-402.04346176,0.00024497,2,"2025-09-04T17:10:37.815",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580182,1757005837826,-400.0,0.00024497,2,"2025-09-04T17:10:37.826",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580183,1757005837836,-400.0,0.00024497,2,"2025-09-04T17:10:37.836",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580184,1757005837845,-400.0,0.00024497,2,"2025-09-04T17:10:37.845",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580185,1757005837856,-400.0,0.00024497,2,"2025-09-04T17:10:37.856",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580186,1757005837866,-400.0,0.00024497,2,"2025-09-04T17:10:37.866",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580187,1757005837876,-400.0,0.00024497,2,"2025-09-04T17:10:37.876",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580188,1757005837886,-400.0,0.00024497,2,"2025-09-04T17:10:37.886",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580189,1757005837895,-400.0,0.00024497,2,"2025-09-04T17:10:37.895",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580190,1757005837905,-500.0,0.00024497,2,"2025-09-04T17:10:37.905",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580191,1757005837916,-400.0,0.00024497,2,"2025-09-04T17:10:37.916",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580192,1757005837927,-400.0,0.00024497,2,"2025-09-04T17:10:37.927",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580193,1757005837938,-400.0,0.00024497,2,"2025-09-04T17:10:37.938",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580194,1757005837948,-400.0,0.00024497,2,"2025-09-04T17:10:37.948",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580195,1757005837958,-400.0,0.00024497,2,"2025-09-04T17:10:37.958",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580196,1757005837967,-400.0,0.00024497,2,"2025-09-04T17:10:37.967",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580197,1757005837977,-400.0,0.00024497,2,"2025-09-04T17:10:37.977",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580198,1757005837987,-400.0,0.00024497,2,"2025-09-04T17:10:37.987",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580199,1757005837997,-400.0,0.00024497,2,"2025-09-04T17:10:37.997",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580200,1757005838007,-400.0,0.00024497,2,"2025-09-04T17:10:38.007",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580201,1757005838017,-532.67044427,0.00024497,2,"2025-09-04T17:10:38.017",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580202,1757005838026,-400.0,0.00024497,2,"2025-09-04T17:10:38.026",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580203,1757005838035,-400.0,0.00024497,2,"2025-09-04T17:10:38.035",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580204,1757005838045,-405.72869775,0.00024497,2,"2025-09-04T17:10:38.045",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580205,1757005838055,-400.0,0.00024497,2,"2025-09-04T17:10:38.055",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580206,1757005838065,-544.83,0.00024497,2,"2025-09-04T17:10:38.065",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580207,1757005838076,-402.42511405,0.00024497,2,"2025-09-04T17:10:38.076",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580208,1757005838087,-400.0,0.00024497,2,"2025-09-04T17:10:38.087",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580209,1757005838098,-400.0,0.00024497,2,"2025-09-04T17:10:38.098",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580210,1757005838108,-400.0,0.00024497,2,"2025-09-04T17:10:38.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580211,1757005838119,-400.0,0.00024497,2,"2025-09-04T17:10:38.119",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580212,1757005838130,-400.0,0.00024497,2,"2025-09-04T17:10:38.130",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580213,1757005838139,-400.0,0.00024497,2,"2025-09-04T17:10:38.139",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580214,1757005838149,-400.0,0.00024497,2,"2025-09-04T17:10:38.149",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580215,1757005838159,-400.0,0.00024497,2,"2025-09-04T17:10:38.159",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580216,1757005838169,-400.0,0.00024497,2,"2025-09-04T17:10:38.169",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580217,1757005838179,-485.56,0.00024497,2,"2025-09-04T17:10:38.179",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580218,1757005838190,-400.0,0.00024497,2,"2025-09-04T17:10:38.190",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580219,1757005838200,-500.0,0.00024497,2,"2025-09-04T17:10:38.200",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580220,1757005838211,-400.0,0.00024497,2,"2025-09-04T17:10:38.211",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580221,1757005838221,-400.0,0.00024497,2,"2025-09-04T17:10:38.221",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580222,1757005838231,-400.0,0.00024497,2,"2025-09-04T17:10:38.231",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580223,1757005838245,-400.0,0.00024497,2,"2025-09-04T17:10:38.245",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580224,1757005838256,-400.0,0.00024497,2,"2025-09-04T17:10:38.256",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580225,1757005838266,-400.0,0.00024497,2,"2025-09-04T17:10:38.266",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580226,1757005838275,-400.0,0.00024497,2,"2025-09-04T17:10:38.275",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580227,1757005838285,-506.57,0.00024497,2,"2025-09-04T17:10:38.285",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580228,1757005838295,-400.0,0.00024497,2,"2025-09-04T17:10:38.295",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580229,1757005838306,-400.0,0.00024497,2,"2025-09-04T17:10:38.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580230,1757005838316,-400.0,0.00024497,2,"2025-09-04T17:10:38.316",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580232,1757005838327,-400.0,0.00024497,2,"2025-09-04T17:10:38.327",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580233,1757005838337,-465.92,0.00024497,2,"2025-09-04T17:10:38.337",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580234,1757005838347,-400.0,0.00024497,2,"2025-09-04T17:10:38.347",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580235,1757005838358,-400.84519554,0.00024497,2,"2025-09-04T17:10:38.358",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580236,1757005838368,-400.0,0.00024497,2,"2025-09-04T17:10:38.368",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580237,1757005838378,-400.0,0.00024497,2,"2025-09-04T17:10:38.378",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580238,1757005838387,-500.0,0.00024497,2,"2025-09-04T17:10:38.387",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580239,1757005838397,-400.0,0.00024497,2,"2025-09-04T17:10:38.397",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580240,1757005838407,-400.0,0.00024497,2,"2025-09-04T17:10:38.407",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580241,1757005838417,-400.0,0.00024497,2,"2025-09-04T17:10:38.417",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580242,1757005838475,-400.0,0.00024497,2,"2025-09-04T17:10:38.475",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580243,1757005838485,-400.0,0.00024497,2,"2025-09-04T17:10:38.485",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580244,1757005838495,-400.0,0.00024497,2,"2025-09-04T17:10:38.495",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580245,1757005838504,-462.08,0.00024497,2,"2025-09-04T17:10:38.504",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580246,1757005838513,-400.0,0.00024497,2,"2025-09-04T17:10:38.513",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580247,1757005838522,-400.0,0.00024497,2,"2025-09-04T17:10:38.522",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580248,1757005838532,-460.93,0.00024497,2,"2025-09-04T17:10:38.532",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580249,1757005838542,-446.31,0.00024497,2,"2025-09-04T17:10:38.542",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580250,1757005838551,-400.0,0.00024497,2,"2025-09-04T17:10:38.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580251,1757005838561,-400.0,0.00024497,2,"2025-09-04T17:10:38.561",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580252,1757005838571,-400.0,0.00024497,2,"2025-09-04T17:10:38.571",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580253,1757005838581,-400.0,0.00024497,2,"2025-09-04T17:10:38.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580254,1757005838591,-400.0,0.00024497,2,"2025-09-04T17:10:38.591",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580255,1757005838604,-400.0,0.00024497,2,"2025-09-04T17:10:38.604",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580256,1757005838613,-400.0,0.00024497,2,"2025-09-04T17:10:38.613",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580257,1757005838622,-400.0,0.00024497,2,"2025-09-04T17:10:38.622",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580258,1757005838631,-400.0,0.00024497,2,"2025-09-04T17:10:38.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580259,1757005838643,-400.0,0.00024497,2,"2025-09-04T17:10:38.643",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580260,1757005838653,-406.43,0.00024497,2,"2025-09-04T17:10:38.653",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580261,1757005838663,-400.0,0.00024497,2,"2025-09-04T17:10:38.663",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580262,1757005838673,-400.0,0.00024497,2,"2025-09-04T17:10:38.673",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580263,1757005838683,-522.13941148,0.00024497,2,"2025-09-04T17:10:38.683",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580264,1757005838694,-400.0,0.00024497,2,"2025-09-04T17:10:38.694",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580265,1757005838703,-400.0,0.00024497,2,"2025-09-04T17:10:38.703",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580266,1757005838712,-400.0,0.00024497,2,"2025-09-04T17:10:38.712",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580267,1757005838723,-400.0,0.00024497,2,"2025-09-04T17:10:38.723",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580268,1757005838732,-471.37,0.00024497,2,"2025-09-04T17:10:38.732",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580269,1757005838741,-400.0,0.00024497,2,"2025-09-04T17:10:38.741",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580270,1757005838751,-400.0,0.00024497,2,"2025-09-04T17:10:38.751",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580271,1757005838762,-400.0,0.00024497,2,"2025-09-04T17:10:38.762",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580272,1757005838773,-374.65714009,0.00024497,2,"2025-09-04T17:10:38.773",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580273,1757005838783,-400.0,0.00024497,2,"2025-09-04T17:10:38.783",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580274,1757005838793,-400.0,0.00024497,2,"2025-09-04T17:10:38.793",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580275,1757005838803,-400.0,0.00024497,2,"2025-09-04T17:10:38.803",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580276,1757005838813,-400.0,0.00024497,2,"2025-09-04T17:10:38.813",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580277,1757005838822,-400.0,0.00024497,2,"2025-09-04T17:10:38.822",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580278,1757005838831,-428.51,0.00024497,2,"2025-09-04T17:10:38.831",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580279,1757005838841,-400.0,0.00024497,2,"2025-09-04T17:10:38.841",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580280,1757005838850,-400.0,0.00024497,2,"2025-09-04T17:10:38.850",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580281,1757005838859,-400.0,0.00024497,2,"2025-09-04T17:10:38.859",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580282,1757005838870,-400.0,0.00024497,2,"2025-09-04T17:10:38.870",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580283,1757005838879,-403.07,0.00024497,2,"2025-09-04T17:10:38.879",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580284,1757005838888,-400.0,0.00024497,2,"2025-09-04T17:10:38.888",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580285,1757005838898,-400.0,0.00024497,2,"2025-09-04T17:10:38.898",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580286,1757005838908,-400.0,0.00024497,2,"2025-09-04T17:10:38.908",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580287,1757005838917,-373.40979569,0.00024497,2,"2025-09-04T17:10:38.917",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580288,1757005838927,-400.0,0.00024497,2,"2025-09-04T17:10:38.927",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580289,1757005838937,-400.0,0.00024497,2,"2025-09-04T17:10:38.937",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580290,1757005838947,-429.42,0.00024497,2,"2025-09-04T17:10:38.947",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580291,1757005838957,-400.0,0.00024497,2,"2025-09-04T17:10:38.957",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580292,1757005838968,-400.0,0.00024497,2,"2025-09-04T17:10:38.968",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580293,1757005838977,-400.0,0.00024497,2,"2025-09-04T17:10:38.977",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580294,1757005838987,-400.0,0.00024497,2,"2025-09-04T17:10:38.987",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580296,1757005838996,-400.0,0.00024497,2,"2025-09-04T17:10:38.996",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580298,1757005839006,-400.0,0.00024497,2,"2025-09-04T17:10:39.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580300,1757005839015,-400.0,0.00024497,2,"2025-09-04T17:10:39.015",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580301,1757005839026,-500.0,0.00024497,2,"2025-09-04T17:10:39.026",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580303,1757005839036,-236.9978759,0.00024497,2,"2025-09-04T17:10:39.036",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580305,1757005839046,-400.0,0.00024497,2,"2025-09-04T17:10:39.046",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580307,1757005839055,-400.0,0.00024497,2,"2025-09-04T17:10:39.055",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580309,1757005839064,-426.47211458,0.00024497,2,"2025-09-04T17:10:39.064",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580311,1757005839073,-400.0,0.00024497,2,"2025-09-04T17:10:39.073",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580312,1757005839083,-400.0,0.00024497,2,"2025-09-04T17:10:39.083",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580314,1757005839092,-400.0,0.00024497,2,"2025-09-04T17:10:39.092",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580316,1757005839102,-400.0,0.00024497,2,"2025-09-04T17:10:39.102",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580318,1757005839112,-400.0,0.00024497,2,"2025-09-04T17:10:39.112",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580320,1757005839122,-400.0,0.00024497,2,"2025-09-04T17:10:39.122",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580322,1757005839131,-400.0,0.00024497,2,"2025-09-04T17:10:39.131",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580323,1757005839140,-400.0,0.00024497,2,"2025-09-04T17:10:39.140",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580325,1757005839150,-400.0,0.00024497,2,"2025-09-04T17:10:39.150",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580327,1757005839160,-400.0,0.00024497,2,"2025-09-04T17:10:39.160",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580329,1757005839169,-481.92,0.00024497,2,"2025-09-04T17:10:39.169",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580331,1757005839179,-400.0,0.00024497,2,"2025-09-04T17:10:39.179",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580333,1757005839188,-400.0,0.00024497,2,"2025-09-04T17:10:39.188",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580335,1757005839198,-400.0,0.00024497,2,"2025-09-04T17:10:39.198",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580337,1757005839209,-400.0,0.00024497,2,"2025-09-04T17:10:39.209",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580339,1757005839218,-400.0,0.00024497,2,"2025-09-04T17:10:39.218",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580340,1757005839228,-400.0,0.00024497,2,"2025-09-04T17:10:39.228",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580342,1757005839237,-400.0,0.00024497,2,"2025-09-04T17:10:39.237",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580343,1757005839247,-400.0,0.00024497,2,"2025-09-04T17:10:39.247",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580344,1757005839256,-400.0,0.00024497,2,"2025-09-04T17:10:39.256",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580345,1757005839266,-400.0,0.00024497,2,"2025-09-04T17:10:39.266",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580346,1757005839275,-400.0,0.00024497,2,"2025-09-04T17:10:39.275",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580347,1757005839284,-400.0,0.00024497,2,"2025-09-04T17:10:39.284",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580348,1757005839294,-494.29,0.00024497,2,"2025-09-04T17:10:39.294",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580349,1757005839303,-400.0,0.00024497,2,"2025-09-04T17:10:39.303",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580350,1757005839313,-402.125191,0.00024497,2,"2025-09-04T17:10:39.313",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580351,1757005839322,-400.0,0.00024497,2,"2025-09-04T17:10:39.322",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580352,1757005839331,-400.0,0.00024497,2,"2025-09-04T17:10:39.331",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580353,1757005839341,-400.0,0.00024497,2,"2025-09-04T17:10:39.341",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580354,1757005839350,-400.0,0.00024497,2,"2025-09-04T17:10:39.350",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580355,1757005839360,-400.0,0.00024497,2,"2025-09-04T17:10:39.360",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580356,1757005839370,-400.0,0.00024497,2,"2025-09-04T17:10:39.370",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580357,1757005839381,-489.3,0.00024497,2,"2025-09-04T17:10:39.381",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580358,1757005839390,-400.0,0.00024497,2,"2025-09-04T17:10:39.390",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580359,1757005839399,-506.01,0.00024497,2,"2025-09-04T17:10:39.399",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580360,1757005839409,-400.0,0.00024497,2,"2025-09-04T17:10:39.409",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580361,1757005839418,-400.0,0.00024497,2,"2025-09-04T17:10:39.418",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580362,1757005839428,-400.0,0.00024497,2,"2025-09-04T17:10:39.428",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580363,1757005839438,-400.0,0.00024497,2,"2025-09-04T17:10:39.438",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580364,1757005839448,-400.0,0.00024497,2,"2025-09-04T17:10:39.448",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580365,1757005839458,-400.0,0.00024497,2,"2025-09-04T17:10:39.458",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580366,1757005839467,-400.0,0.00024497,2,"2025-09-04T17:10:39.467",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580367,1757005839476,-400.0,0.00024497,2,"2025-09-04T17:10:39.476",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580368,1757005839486,-400.0,0.00024497,2,"2025-09-04T17:10:39.486",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580369,1757005839495,-400.0,0.00024497,2,"2025-09-04T17:10:39.495",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580370,1757005839505,-400.0,0.00024497,2,"2025-09-04T17:10:39.505",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580371,1757005839516,-400.0,0.00024497,2,"2025-09-04T17:10:39.516",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580372,1757005839526,-400.0,0.00024497,2,"2025-09-04T17:10:39.526",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580373,1757005839535,-402.79144914,0.00024497,2,"2025-09-04T17:10:39.535",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580374,1757005839544,-400.0,0.00024497,2,"2025-09-04T17:10:39.544",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580375,1757005839553,-400.0,0.00024497,2,"2025-09-04T17:10:39.553",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580376,1757005839562,-195.29991566,0.00024497,2,"2025-09-04T17:10:39.562",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580377,1757005839572,-400.0,0.00024497,2,"2025-09-04T17:10:39.572",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580378,1757005839581,-400.0,0.00024497,2,"2025-09-04T17:10:39.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580379,1757005839591,-400.0,0.00024497,2,"2025-09-04T17:10:39.591",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580380,1757005839600,-400.0,0.00024497,2,"2025-09-04T17:10:39.600",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580381,1757005839612,-400.0,0.00024497,2,"2025-09-04T17:10:39.612",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580382,1757005839621,-400.0,0.00024497,2,"2025-09-04T17:10:39.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580383,1757005839631,-400.0,0.00024497,2,"2025-09-04T17:10:39.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580384,1757005839641,-400.0,0.00024497,2,"2025-09-04T17:10:39.641",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580385,1757005839651,-531.06,0.00024497,2,"2025-09-04T17:10:39.651",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580386,1757005839660,-400.0,0.00024497,2,"2025-09-04T17:10:39.660",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580387,1757005839670,-400.0,0.00024497,2,"2025-09-04T17:10:39.670",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580388,1757005839680,-400.0,0.00024497,2,"2025-09-04T17:10:39.680",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580389,1757005839690,-400.0,0.00024497,2,"2025-09-04T17:10:39.690",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580390,1757005839700,-400.0,0.00024497,2,"2025-09-04T17:10:39.700",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580391,1757005839709,-400.0,0.00024497,2,"2025-09-04T17:10:39.709",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580392,1757005839719,-1000.0,0.00024497,2,"2025-09-04T17:10:39.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580393,1757005839729,-400.0,0.00024497,2,"2025-09-04T17:10:39.729",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580394,1757005839738,-400.0,0.00024497,2,"2025-09-04T17:10:39.738",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580395,1757005839748,-400.0,0.00024497,2,"2025-09-04T17:10:39.748",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580396,1757005839757,-400.0,0.00024497,2,"2025-09-04T17:10:39.757",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580397,1757005839768,-400.0,0.00024497,2,"2025-09-04T17:10:39.768",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580398,1757005839777,-400.0,0.00024497,2,"2025-09-04T17:10:39.777",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580399,1757005839789,-400.0,0.00024497,2,"2025-09-04T17:10:39.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580400,1757005839799,-439.81,0.00024497,2,"2025-09-04T17:10:39.799",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580401,1757005839809,-400.0,0.00024497,2,"2025-09-04T17:10:39.809",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580402,1757005839819,-400.0,0.00024497,2,"2025-09-04T17:10:39.819",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580403,1757005839828,-400.0,0.00024497,2,"2025-09-04T17:10:39.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580404,1757005839838,-400.0,0.00024497,2,"2025-09-04T17:10:39.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580405,1757005839848,-400.0,0.00024497,2,"2025-09-04T17:10:39.848",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580406,1757005839858,-402.11795948,0.00024497,2,"2025-09-04T17:10:39.858",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580407,1757005839869,-400.0,0.00024497,2,"2025-09-04T17:10:39.869",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580408,1757005839879,-400.0,0.00024497,2,"2025-09-04T17:10:39.879",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580409,1757005839888,-402.32,0.00024497,2,"2025-09-04T17:10:39.888",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580410,1757005839898,-497.96,0.00024497,2,"2025-09-04T17:10:39.898",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580411,1757005839908,-400.0,0.00024497,2,"2025-09-04T17:10:39.908",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580412,1757005839917,-400.0,0.00024497,2,"2025-09-04T17:10:39.917",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580413,1757005839927,-400.0,0.00024497,2,"2025-09-04T17:10:39.927",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580414,1757005839936,-400.0,0.00024497,2,"2025-09-04T17:10:39.936",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580415,1757005839945,-400.0,0.00024497,2,"2025-09-04T17:10:39.945",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580416,1757005839954,-400.0,0.00024497,2,"2025-09-04T17:10:39.954",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580417,1757005839964,-400.0,0.00024497,2,"2025-09-04T17:10:39.964",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580418,1757005839973,-400.0,0.00024497,2,"2025-09-04T17:10:39.973",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580419,1757005839982,-400.0,0.00024497,2,"2025-09-04T17:10:39.982",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580420,1757005839992,-400.0,0.00024497,2,"2025-09-04T17:10:39.992",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580421,1757005840001,-543.6,0.00024497,2,"2025-09-04T17:10:40.001",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580422,1757005840010,-400.0,0.00024497,2,"2025-09-04T17:10:40.010",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580423,1757005840019,-400.0,0.00024497,2,"2025-09-04T17:10:40.019",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580424,1757005840029,-400.0,0.00024497,2,"2025-09-04T17:10:40.029",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580425,1757005840039,-459.64,0.00024497,2,"2025-09-04T17:10:40.039",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580426,1757005840048,-400.0,0.00024497,2,"2025-09-04T17:10:40.048",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580427,1757005840057,-400.0,0.00024497,2,"2025-09-04T17:10:40.057",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580428,1757005840067,-400.0,0.00024497,2,"2025-09-04T17:10:40.067",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580429,1757005840078,-400.0,0.00024497,2,"2025-09-04T17:10:40.078",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580430,1757005840088,-400.0,0.00024497,2,"2025-09-04T17:10:40.088",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580431,1757005840100,-400.0,0.00024497,2,"2025-09-04T17:10:40.100",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580432,1757005840110,-400.0,0.00024497,2,"2025-09-04T17:10:40.110",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580433,1757005840120,-400.0,0.00024497,2,"2025-09-04T17:10:40.120",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580434,1757005840132,-400.0,0.00024497,2,"2025-09-04T17:10:40.132",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580435,1757005840141,-400.0,0.00024497,2,"2025-09-04T17:10:40.141",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580436,1757005840151,-444.08,0.00024497,2,"2025-09-04T17:10:40.151",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580437,1757005840161,-400.0,0.00024497,2,"2025-09-04T17:10:40.161",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580438,1757005840171,-400.0,0.00024497,2,"2025-09-04T17:10:40.171",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580439,1757005840180,-400.0,0.00024497,2,"2025-09-04T17:10:40.180",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580440,1757005840190,-400.0,0.00024497,2,"2025-09-04T17:10:40.190",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580441,1757005840200,-400.0,0.00024497,2,"2025-09-04T17:10:40.200",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580442,1757005840210,-400.0,0.00024497,2,"2025-09-04T17:10:40.210",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580444,1757005840219,-489.21,0.00024497,2,"2025-09-04T17:10:40.219",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580446,1757005840228,-507.37,0.00024497,2,"2025-09-04T17:10:40.228",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580447,1757005840238,-400.0,0.00024497,2,"2025-09-04T17:10:40.238",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580449,1757005840247,-400.0,0.00024497,2,"2025-09-04T17:10:40.247",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580451,1757005840257,-400.0,0.00024497,2,"2025-09-04T17:10:40.257",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580453,1757005840266,-402.62241975,0.00024497,2,"2025-09-04T17:10:40.266",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580455,1757005840275,-400.0,0.00024497,2,"2025-09-04T17:10:40.275",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580457,1757005840284,-400.0,0.00024497,2,"2025-09-04T17:10:40.284",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580458,1757005840294,-400.0,0.00024497,2,"2025-09-04T17:10:40.294",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580460,1757005840303,-400.0,0.00024497,2,"2025-09-04T17:10:40.303",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580462,1757005840313,-400.0,0.00024497,2,"2025-09-04T17:10:40.313",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580464,1757005840322,-400.0,0.00024497,2,"2025-09-04T17:10:40.322",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580465,1757005840332,-400.0,0.00024497,2,"2025-09-04T17:10:40.332",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580467,1757005840342,-400.0,0.00024497,2,"2025-09-04T17:10:40.342",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580469,1757005840351,-400.0,0.00024497,2,"2025-09-04T17:10:40.351",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580471,1757005840360,-400.0,0.00024497,2,"2025-09-04T17:10:40.360",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580473,1757005840370,-400.0,0.00024497,2,"2025-09-04T17:10:40.370",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580475,1757005840379,-400.0,0.00024497,2,"2025-09-04T17:10:40.379",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580477,1757005840389,-400.0,0.00024497,2,"2025-09-04T17:10:40.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580478,1757005840398,-400.0,0.00024497,2,"2025-09-04T17:10:40.398",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580480,1757005840410,-458.86549484,0.00024497,2,"2025-09-04T17:10:40.410",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580482,1757005840419,-400.0,0.00024497,2,"2025-09-04T17:10:40.419",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580484,1757005840428,-400.0,0.00024497,2,"2025-09-04T17:10:40.428",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580486,1757005840437,-400.0,0.00024497,2,"2025-09-04T17:10:40.437",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580488,1757005840447,-400.0,0.00024497,2,"2025-09-04T17:10:40.447",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580490,1757005840456,-400.0,0.00024497,2,"2025-09-04T17:10:40.456",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580491,1757005840466,-400.0,0.00024497,2,"2025-09-04T17:10:40.466",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580493,1757005840475,-400.0,0.00024497,2,"2025-09-04T17:10:40.475",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580495,1757005840483,-500.0,0.00024497,2,"2025-09-04T17:10:40.483",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580497,1757005840492,-400.0,0.00024497,2,"2025-09-04T17:10:40.492",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580498,1757005840502,-400.0,0.00024497,2,"2025-09-04T17:10:40.502",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580500,1757005840510,-400.0,0.00024497,2,"2025-09-04T17:10:40.510",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580502,1757005840519,-400.0,0.00024497,2,"2025-09-04T17:10:40.519",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580504,1757005840528,-415.18,0.00024497,2,"2025-09-04T17:10:40.528",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580506,1757005840536,-400.0,0.00024497,2,"2025-09-04T17:10:40.536",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580507,1757005840545,-400.0,0.00024497,2,"2025-09-04T17:10:40.545",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580509,1757005840554,-400.0,0.00024497,2,"2025-09-04T17:10:40.554",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580511,1757005840563,-400.0,0.00024497,2,"2025-09-04T17:10:40.563",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580513,1757005840572,-400.0,0.00024497,2,"2025-09-04T17:10:40.572",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580515,1757005840581,-400.0,0.00024497,2,"2025-09-04T17:10:40.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580516,1757005840592,-506.20076737,0.00024497,2,"2025-09-04T17:10:40.592",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580518,1757005840604,-450.18,0.00024497,2,"2025-09-04T17:10:40.604",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580520,1757005840613,-400.0,0.00024497,2,"2025-09-04T17:10:40.613",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580522,1757005840623,-400.0,0.00024497,2,"2025-09-04T17:10:40.623",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580524,1757005840631,-400.0,0.00024497,2,"2025-09-04T17:10:40.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580526,1757005840642,-400.0,0.00024497,2,"2025-09-04T17:10:40.642",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580527,1757005840650,-400.0,0.00024497,2,"2025-09-04T17:10:40.650",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580529,1757005840659,-400.0,0.00024497,2,"2025-09-04T17:10:40.659",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580531,1757005840670,-400.0,0.00024497,2,"2025-09-04T17:10:40.670",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580533,1757005840680,-400.0,0.00024497,2,"2025-09-04T17:10:40.680",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580535,1757005840692,-424.74,0.00024497,2,"2025-09-04T17:10:40.692",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580537,1757005840706,-402.22043332,0.00024497,2,"2025-09-04T17:10:40.706",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580538,1757005840715,-400.0,0.00024497,2,"2025-09-04T17:10:40.715",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580540,1757005840724,-400.0,0.00024497,2,"2025-09-04T17:10:40.724",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580542,1757005840733,-403.59392769,0.00024497,2,"2025-09-04T17:10:40.733",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580544,1757005840743,-446.68,0.00024497,2,"2025-09-04T17:10:40.743",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580546,1757005840752,-400.0,0.00024497,2,"2025-09-04T17:10:40.752",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580548,1757005840762,-510.1,0.00024497,2,"2025-09-04T17:10:40.762",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580550,1757005840772,-400.0,0.00024497,2,"2025-09-04T17:10:40.772",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580552,1757005840781,-400.0,0.00024497,2,"2025-09-04T17:10:40.781",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580553,1757005840790,-462.55,0.00024497,2,"2025-09-04T17:10:40.790",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580554,1757005840799,-400.0,0.00024497,2,"2025-09-04T17:10:40.799",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580555,1757005840808,-400.0,0.00024497,2,"2025-09-04T17:10:40.808",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580556,1757005840817,-400.0,0.00024497,2,"2025-09-04T17:10:40.817",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580557,1757005840826,-400.0,0.00024497,2,"2025-09-04T17:10:40.826",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580558,1757005840835,-400.0,0.00024497,2,"2025-09-04T17:10:40.835",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580559,1757005840844,-400.0,0.00024497,2,"2025-09-04T17:10:40.844",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580560,1757005840853,-400.0,0.00024497,2,"2025-09-04T17:10:40.853",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580561,1757005840862,-400.0,0.00024497,2,"2025-09-04T17:10:40.862",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580562,1757005840871,-400.0,0.00024497,2,"2025-09-04T17:10:40.871",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580563,1757005840881,-400.0,0.00024497,2,"2025-09-04T17:10:40.881",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580564,1757005840889,-400.0,0.00024497,2,"2025-09-04T17:10:40.889",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580565,1757005840898,-400.0,0.00024497,2,"2025-09-04T17:10:40.898",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580566,1757005840907,-400.0,0.00024497,2,"2025-09-04T17:10:40.907",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580567,1757005840917,-400.0,0.00024497,2,"2025-09-04T17:10:40.917",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580568,1757005840926,-446.24,0.00024497,2,"2025-09-04T17:10:40.926",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580569,1757005840935,-419.4,0.00024497,2,"2025-09-04T17:10:40.935",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580570,1757005840943,-400.0,0.00024497,2,"2025-09-04T17:10:40.943",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580571,1757005840952,-400.0,0.00024497,2,"2025-09-04T17:10:40.952",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580573,1757005840963,-400.0,0.00024497,2,"2025-09-04T17:10:40.963",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580574,1757005840972,-400.0,0.00024497,2,"2025-09-04T17:10:40.972",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580576,1757005840982,-400.0,0.00024497,2,"2025-09-04T17:10:40.982",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580578,1757005840991,-462.12,0.00024497,2,"2025-09-04T17:10:40.991",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580580,1757005841000,-400.0,0.00024497,2,"2025-09-04T17:10:41.000",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580582,1757005841009,-469.7,0.00024497,2,"2025-09-04T17:10:41.009",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580584,1757005841019,-400.0,0.00024497,2,"2025-09-04T17:10:41.019",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580586,1757005841028,-194.99513166,0.00024497,2,"2025-09-04T17:10:41.028",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580588,1757005841037,-400.0,0.00024497,2,"2025-09-04T17:10:41.037",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580589,1757005841047,-400.0,0.00024497,2,"2025-09-04T17:10:41.047",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580591,1757005841056,-400.0,0.00024497,2,"2025-09-04T17:10:41.056",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580593,1757005841064,-400.0,0.00024497,2,"2025-09-04T17:10:41.064",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580595,1757005841074,-400.0,0.00024497,2,"2025-09-04T17:10:41.074",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580597,1757005841084,-400.0,0.00024497,2,"2025-09-04T17:10:41.084",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580599,1757005841093,-400.73968451,0.00024497,2,"2025-09-04T17:10:41.093",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580601,1757005841102,-420.43,0.00024497,2,"2025-09-04T17:10:41.102",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580603,1757005841111,-400.0,0.00024497,2,"2025-09-04T17:10:41.111",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580605,1757005841121,-400.0,0.00024497,2,"2025-09-04T17:10:41.121",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580607,1757005841130,-525.26,0.00024497,2,"2025-09-04T17:10:41.130",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580609,1757005841139,-400.0,0.00024497,2,"2025-09-04T17:10:41.139",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580611,1757005841148,-500.0,0.00024497,2,"2025-09-04T17:10:41.148",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580613,1757005841157,-400.0,0.00024497,2,"2025-09-04T17:10:41.157",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580615,1757005841166,-400.0,0.00024497,2,"2025-09-04T17:10:41.166",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580616,1757005841175,-400.0,0.00024497,2,"2025-09-04T17:10:41.175",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580618,1757005841184,-400.0,0.00024497,2,"2025-09-04T17:10:41.184",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580620,1757005841194,-506.43,0.00024497,2,"2025-09-04T17:10:41.194",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580622,1757005841203,-400.0,0.00024497,2,"2025-09-04T17:10:41.203",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580624,1757005841213,-401.9230281,0.00024497,2,"2025-09-04T17:10:41.213",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580626,1757005841224,-400.0,0.00024497,2,"2025-09-04T17:10:41.224",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580628,1757005841234,-400.0,0.00024497,2,"2025-09-04T17:10:41.234",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580630,1757005841243,-400.0,0.00024497,2,"2025-09-04T17:10:41.243",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580632,1757005841254,-400.0,0.00024497,2,"2025-09-04T17:10:41.254",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580634,1757005841263,-400.0,0.00024497,2,"2025-09-04T17:10:41.263",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580636,1757005841272,-455.17,0.00024497,2,"2025-09-04T17:10:41.272",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580638,1757005841282,-400.0,0.00024497,2,"2025-09-04T17:10:41.282",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580640,1757005841292,-400.0,0.00024497,2,"2025-09-04T17:10:41.292",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580642,1757005841301,-400.0,0.00024497,2,"2025-09-04T17:10:41.301",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580644,1757005841311,-400.0,0.00024497,2,"2025-09-04T17:10:41.311",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580646,1757005841320,-400.0,0.00024497,2,"2025-09-04T17:10:41.320",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580648,1757005841329,-400.0,0.00024497,2,"2025-09-04T17:10:41.329",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580650,1757005841338,-400.0,0.00024497,2,"2025-09-04T17:10:41.338",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580652,1757005841347,-400.0,0.00024497,2,"2025-09-04T17:10:41.347",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580653,1757005841356,-400.0,0.00024497,2,"2025-09-04T17:10:41.356",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580654,1757005841364,-400.0,0.00024497,2,"2025-09-04T17:10:41.364",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580655,1757005841373,-400.0,0.00024497,2,"2025-09-04T17:10:41.373",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580656,1757005841382,-400.0,0.00024497,2,"2025-09-04T17:10:41.382",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580657,1757005841391,-400.0,0.00024497,2,"2025-09-04T17:10:41.391",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580658,1757005841399,-400.0,0.00024497,2,"2025-09-04T17:10:41.399",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580659,1757005841408,-377.15968363,0.00024497,2,"2025-09-04T17:10:41.408",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580660,1757005841599,-22.84031637,0.00024497,2,"2025-09-04T17:10:41.599",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580661,1757005841614,-400.0,0.00024497,2,"2025-09-04T17:10:41.614",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580662,1757005841624,-400.0,0.00024497,2,"2025-09-04T17:10:41.624",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580663,1757005841633,-259.98334496,0.00024497,2,"2025-09-04T17:10:41.633",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580664,1757005841675,-172.22195688,0.00020181,2,"2025-09-04T17:10:41.675",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580665,1757005841686,-262.36421622,0.00020181,2,"2025-09-04T17:10:41.686",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580666,1757005841719,-51.65847577,0.00020181,2,"2025-09-04T17:10:41.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580667,1757005841729,-383.78240317,0.00020181,2,"2025-09-04T17:10:41.729",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580668,1757005841740,-724.0,0.00023302,2,"2025-09-04T17:10:41.740",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580669,1757005841750,-140.01665504,0.00024497,2,"2025-09-04T17:10:41.750",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580670,1757005841760,-400.0,0.00024497,2,"2025-09-04T17:10:41.760",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580671,1757005841772,-400.0,0.00024497,2,"2025-09-04T17:10:41.772",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580672,1757005841782,-400.0,0.00024497,2,"2025-09-04T17:10:41.782",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580673,1757005841792,-400.0,0.00024497,2,"2025-09-04T17:10:41.792",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580674,1757005841803,-400.0,0.00024497,2,"2025-09-04T17:10:41.803",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580675,1757005841813,-405.1096039,0.00024497,2,"2025-09-04T17:10:41.813",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580676,1757005841827,-400.0,0.00024497,2,"2025-09-04T17:10:41.827",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580677,1757005841837,-400.0,0.00024497,2,"2025-09-04T17:10:41.837",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580678,1757005841849,-400.0,0.00024497,2,"2025-09-04T17:10:41.849",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580679,1757005841859,-400.0,0.00024497,2,"2025-09-04T17:10:41.859",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580680,1757005841869,-400.0,0.00024497,2,"2025-09-04T17:10:41.869",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580681,1757005841888,-408.84,0.00024497,2,"2025-09-04T17:10:41.888",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580682,1757005841900,-400.0,0.00024497,2,"2025-09-04T17:10:41.900",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580683,1757005841911,-400.0,0.00024497,2,"2025-09-04T17:10:41.911",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580684,1757005841922,-400.0,0.00024497,2,"2025-09-04T17:10:41.922",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580685,1757005841931,-400.0,0.00024497,2,"2025-09-04T17:10:41.931",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580686,1757005841943,-400.0,0.00024497,2,"2025-09-04T17:10:41.943",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580687,1757005841953,-217.45605043,0.00024497,2,"2025-09-04T17:10:41.953",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580688,1757005841963,-400.0,0.00024497,2,"2025-09-04T17:10:41.963",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580689,1757005841973,-400.0,0.00024497,2,"2025-09-04T17:10:41.973",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580690,1757005841983,-400.0,0.00024497,2,"2025-09-04T17:10:41.983",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580691,1757005841995,-159.1358742,0.00024497,2,"2025-09-04T17:10:41.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580692,1757005842004,-400.0,0.00024497,2,"2025-09-04T17:10:42.004",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580693,1757005842014,-400.0,0.00024498,2,"2025-09-04T17:10:42.014",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580694,1757005842024,-400.0,0.00024498,2,"2025-09-04T17:10:42.024",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580695,1757005842034,-400.0,0.00024498,2,"2025-09-04T17:10:42.034",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580696,1757005842043,-400.0,0.00024498,2,"2025-09-04T17:10:42.043",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580697,1757005842053,-400.0,0.00024498,2,"2025-09-04T17:10:42.053",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580698,1757005842063,-400.0,0.00024498,2,"2025-09-04T17:10:42.063",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580699,1757005842073,-218.70437732,0.00024498,2,"2025-09-04T17:10:42.073",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580700,1757005842085,-400.0,0.00024498,2,"2025-09-04T17:10:42.085",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580701,1757005842095,-400.0,0.00024498,2,"2025-09-04T17:10:42.095",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580702,1757005842106,-400.0,0.00024498,2,"2025-09-04T17:10:42.106",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580703,1757005842118,-400.0,0.00024498,2,"2025-09-04T17:10:42.118",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580704,1757005842127,-400.0,0.00024498,2,"2025-09-04T17:10:42.127",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580705,1757005842138,-400.0,0.00024498,2,"2025-09-04T17:10:42.138",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580706,1757005842148,-400.0,0.00024498,2,"2025-09-04T17:10:42.148",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580707,1757005842159,-400.0,0.00024498,2,"2025-09-04T17:10:42.159",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580708,1757005842169,-479.37,0.00024498,2,"2025-09-04T17:10:42.169",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580709,1757005842180,-400.0,0.00024498,2,"2025-09-04T17:10:42.180",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580710,1757005842190,-438.53,0.00024498,2,"2025-09-04T17:10:42.190",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580711,1757005842200,-400.0,0.00024498,2,"2025-09-04T17:10:42.200",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580712,1757005842210,-400.0,0.00024498,2,"2025-09-04T17:10:42.210",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580713,1757005842219,-400.0,0.00024498,2,"2025-09-04T17:10:42.219",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580714,1757005842229,-400.0,0.00024498,2,"2025-09-04T17:10:42.229",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580715,1757005842239,-400.0,0.00024498,2,"2025-09-04T17:10:42.239",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580716,1757005842249,-400.0,0.00024498,2,"2025-09-04T17:10:42.249",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580717,1757005842258,-400.0,0.00024498,2,"2025-09-04T17:10:42.258",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580718,1757005842268,-400.0,0.00024498,2,"2025-09-04T17:10:42.268",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580719,1757005842278,-400.0,0.00024498,2,"2025-09-04T17:10:42.278",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580720,1757005842287,-400.0,0.00024498,2,"2025-09-04T17:10:42.287",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580721,1757005842297,-400.0,0.00024498,2,"2025-09-04T17:10:42.297",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580722,1757005842307,-500.0,0.00024498,2,"2025-09-04T17:10:42.307",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580723,1757005842317,-400.0,0.00024498,2,"2025-09-04T17:10:42.317",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580724,1757005842327,-151.0,0.00024498,7,"2025-09-04T17:10:42.327",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580725,1757005842338,-400.0,0.00024498,2,"2025-09-04T17:10:42.338",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580726,1757005842347,-400.0,0.00024498,2,"2025-09-04T17:10:42.347",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580727,1757005842357,-400.0,0.00024498,2,"2025-09-04T17:10:42.357",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580728,1757005842366,-1139.579,0.000245,7,"2025-09-04T17:10:42.366",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580729,1757005842376,-300.0,0.00024568,2,"2025-09-04T17:10:42.376",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580730,1757005842386,-400.95471153,0.00024568,2,"2025-09-04T17:10:42.386",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580731,1757005842396,-400.0,0.00024568,2,"2025-09-04T17:10:42.396",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580732,1757005842405,-83057.84427409,0.00024569,2,"2025-09-04T17:10:42.405",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580733,1757005842427,-10201.25924588,0.00024569,2,"2025-09-04T17:10:42.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580734,1757005842439,-4978.24107518,0.00024569,2,"2025-09-04T17:10:42.439",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580735,1757005842453,-5895.92852039,0.00024569,2,"2025-09-04T17:10:42.453",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580736,1757005842660,-400.0,0.00024497,2,"2025-09-04T17:10:42.660",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580737,1757005842670,-456.82,0.00024497,2,"2025-09-04T17:10:42.670",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580738,1757005842681,-400.0,0.00024497,2,"2025-09-04T17:10:42.681",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580739,1757005842691,-514.58169634,0.00024497,2,"2025-09-04T17:10:42.691",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580740,1757005842702,-400.0,0.00024497,2,"2025-09-04T17:10:42.702",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580741,1757005842712,-533.26190868,0.00024569,2,"2025-09-04T17:10:42.712",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580743,1757005842999,-400.0,0.00024497,2,"2025-09-04T17:10:42.999",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580744,1757005843010,-400.0,0.00024497,2,"2025-09-04T17:10:43.010",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580745,1757005843021,-275.9536,0.00024497,2,"2025-09-04T17:10:43.021",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580746,1757005843201,-124.0464,0.00024497,2,"2025-09-04T17:10:43.201",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580747,1757005843212,-347.2095003,0.00024497,2,"2025-09-04T17:10:43.212",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580859,1757005846285,-433.37,0.00024353,2,"2025-09-04T17:10:46.285",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580860,1757005846296,-52.7904997,0.00024497,2,"2025-09-04T17:10:46.296",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580861,1757005846306,-400.0,0.00024497,2,"2025-09-04T17:10:46.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580862,1757005846317,-101.78548898,0.00024497,2,"2025-09-04T17:10:46.317",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383580863,1757005846330,-260.732112,0.00024497,2,"2025-09-04T17:10:46.330",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581013,1757006264747,500.0,0.00013699,2,"2025-09-04T17:17:44.747",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581020,1757006442646,151.66,0.00011321,2,"2025-09-04T17:20:42.646",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581021,1757006442879,151.66,0.00012939,2,"2025-09-04T17:20:42.879",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581022,1757006443109,151.66,0.00014556,2,"2025-09-04T17:20:43.109",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581023,1757006443393,151.66,0.00016173,2,"2025-09-04T17:20:43.393",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581024,1757006443641,151.66,0.00017791,2,"2025-09-04T17:20:43.641",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581025,1757006443874,151.66,0.00019408,2,"2025-09-04T17:20:43.874",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581026,1757006663027,171.69,0.00013699,2,"2025-09-04T17:24:23.027",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581027,1757006708931,92212.69539748,0.0002,2,"2025-09-04T17:25:08.931",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581049,1757007031989,-171.69,0.00020187,2,"2025-09-04T17:30:31.989",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581051,1757007032001,-151.66,0.00021025,2,"2025-09-04T17:30:32.001",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581053,1757007032012,-89.29213996,0.00022,2,"2025-09-04T17:30:32.012",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581060,1757007032098,-170.92786004,0.00022,2,"2025-09-04T17:30:32.098",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581061,1757007032108,-224.44546057,0.00022,2,"2025-09-04T17:30:32.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581062,1757007032118,-219.8158844,0.00022094,2,"2025-09-04T17:30:32.118",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581063,1757007032129,-437.04413521,0.00022094,2,"2025-09-04T17:30:32.129",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581064,1757007032140,-521.61,0.000221,2,"2025-09-04T17:30:32.140",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581065,1757007032151,-253.13,0.000221,2,"2025-09-04T17:30:32.151",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581066,1757007032163,-151.0,0.00022209,2,"2025-09-04T17:30:32.163",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581067,1757007032174,-151.0,0.00022223,2,"2025-09-04T17:30:32.174",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581068,1757007032185,-151.0,0.0002224,2,"2025-09-04T17:30:32.185",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581069,1757007032196,-151.0,0.00022249,2,"2025-09-04T17:30:32.196",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581070,1757007032207,-151.66,0.00022643,2,"2025-09-04T17:30:32.207",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581071,1757007032218,-1104.43,0.00022643,2,"2025-09-04T17:30:32.218",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581072,1757007032229,-160.0,0.00022643,7,"2025-09-04T17:30:32.229",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581073,1757007032239,-1200.0,0.00022851,2,"2025-09-04T17:30:32.239",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581074,1757007032249,-3748.33,0.00022852,2,"2025-09-04T17:30:32.249",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581075,1757007032260,-533.0,0.000229,2,"2025-09-04T17:30:32.260",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581076,1757007032270,-199.18,0.00022922,2,"2025-09-04T17:30:32.270",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581077,1757007032281,-10318.0999845,0.00022945,7,"2025-09-04T17:30:32.281",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581078,1757007032293,-5313.421693,0.00022945,7,"2025-09-04T17:30:32.293",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581079,1757007032305,-284.23252147,0.00022945,7,"2025-09-04T17:30:32.305",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581080,1757007032318,-9586.64580103,0.00022945,7,"2025-09-04T17:30:32.318",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581081,1757007032328,-212.59699798,0.00022945,7,"2025-09-04T17:30:32.328",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581082,1757007032338,-514.64478986,0.00022945,7,"2025-09-04T17:30:32.338",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581083,1757007032349,-160.0,0.00022945,7,"2025-09-04T17:30:32.349",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581084,1757007032359,-250.0,0.00023,7,"2025-09-04T17:30:32.359",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581085,1757007032369,-666.0,0.00023063,3,"2025-09-04T17:30:32.369",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581086,1757007032381,-329.2,0.00023118,2,"2025-09-04T17:30:32.381",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581087,1757007032392,-3010.21128815,0.00023307,2,"2025-09-04T17:30:32.392",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581088,1757007032404,-239.84119403,0.00023319,2,"2025-09-04T17:30:32.404",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581089,1757007032416,-164.55,0.00023322,2,"2025-09-04T17:30:32.416",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581090,1757007032427,-1000.0,0.00023726,2,"2025-09-04T17:30:32.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581092,1757007032437,-322.6107,0.00023844,2,"2025-09-04T17:30:32.437",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581094,1757007032447,-514.64478986,0.00023852,2,"2025-09-04T17:30:32.447",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581096,1757007032457,-160.0,0.00023852,2,"2025-09-04T17:30:32.457",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581098,1757007032468,-160.0,0.00023853,2,"2025-09-04T17:30:32.468",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581100,1757007032478,-212.59699798,0.00023853,2,"2025-09-04T17:30:32.478",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581102,1757007032487,-567.0,0.00023859,2,"2025-09-04T17:30:32.487",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581104,1757007032498,-1577.0,0.00023859,2,"2025-09-04T17:30:32.498",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581106,1757007032509,-1300.0,0.00023859,2,"2025-09-04T17:30:32.509",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581109,1757007032519,-600.0,0.00023859,2,"2025-09-04T17:30:32.519",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581111,1757007032530,-811.0,0.00023859,2,"2025-09-04T17:30:32.530",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581113,1757007032540,-1175.0,0.00023859,2,"2025-09-04T17:30:32.540",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581115,1757007032550,-896.0,0.00023859,2,"2025-09-04T17:30:32.550",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581117,1757007032561,-4163.0,0.00023859,2,"2025-09-04T17:30:32.561",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581119,1757007032571,-2035.0,0.00023859,2,"2025-09-04T17:30:32.571",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581121,1757007032581,-924.0,0.00023859,2,"2025-09-04T17:30:32.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581122,1757007032592,-3382.0,0.00023859,2,"2025-09-04T17:30:32.592",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581123,1757007032602,-3010.21128815,0.00024,7,"2025-09-04T17:30:32.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581124,1757007032613,-160.0,0.00024,7,"2025-09-04T17:30:32.613",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581125,1757007032624,-521.61,0.00024,2,"2025-09-04T17:30:32.624",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581126,1757007032635,-253.13,0.00024,2,"2025-09-04T17:30:32.635",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581127,1757007032646,-523.0,0.0002408,2,"2025-09-04T17:30:32.646",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581128,1757007032656,-400.0,0.00024353,2,"2025-09-04T17:30:32.656",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581129,1757007032669,-400.0,0.00024353,2,"2025-09-04T17:30:32.669",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581130,1757007032679,-467.48,0.00024353,2,"2025-09-04T17:30:32.679",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581131,1757007032695,-400.0,0.00024353,2,"2025-09-04T17:30:32.695",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581132,1757007032705,-400.0,0.00024353,2,"2025-09-04T17:30:32.705",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581133,1757007032719,-400.0,0.00024353,2,"2025-09-04T17:30:32.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581134,1757007032729,-400.0,0.00024353,2,"2025-09-04T17:30:32.729",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581135,1757007032740,-400.0,0.00024353,2,"2025-09-04T17:30:32.740",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581136,1757007032751,-400.0,0.00024353,2,"2025-09-04T17:30:32.751",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581137,1757007032763,-400.0,0.00024353,2,"2025-09-04T17:30:32.763",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581138,1757007032773,-485.93,0.00024353,2,"2025-09-04T17:30:32.773",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581139,1757007032783,-400.0,0.00024353,2,"2025-09-04T17:30:32.783",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581140,1757007032793,-467.33,0.00024353,2,"2025-09-04T17:30:32.793",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581141,1757007032803,-400.0,0.00024353,2,"2025-09-04T17:30:32.803",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581142,1757007032813,-459.63,0.00024353,2,"2025-09-04T17:30:32.813",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581143,1757007032823,-400.0,0.00024353,2,"2025-09-04T17:30:32.823",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581144,1757007032834,-400.0,0.00024353,2,"2025-09-04T17:30:32.834",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581145,1757007032843,-500.0,0.00024353,2,"2025-09-04T17:30:32.843",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581146,1757007032854,-487.64,0.00024353,2,"2025-09-04T17:30:32.854",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581147,1757007032864,-2294.39968604,0.00024459,2,"2025-09-04T17:30:32.864",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581148,1757007032874,-22832.13933458,0.0002449,2,"2025-09-04T17:30:32.874",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581149,1757007032895,-1678.4915174,0.0002449,2,"2025-09-04T17:30:32.895",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581150,1757007032907,-410.12,0.0002449,2,"2025-09-04T17:30:32.907",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581152,1757007038042,-1258.0,0.00023859,2,"2025-09-04T17:30:38.042",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581153,1757007038057,-56072.90715294,0.0002449,2,"2025-09-04T17:30:38.057",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581154,1757007038067,-400.0,0.00024495,2,"2025-09-04T17:30:38.067",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581155,1757007038077,-335.53,0.00024495,2,"2025-09-04T17:30:38.077",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581156,1757007038087,-500.0,0.00024495,2,"2025-09-04T17:30:38.087",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581157,1757007038098,-400.0,0.00024495,2,"2025-09-04T17:30:38.098",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581158,1757007038108,-400.0,0.00024495,2,"2025-09-04T17:30:38.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581159,1757007038122,-401.57659943,0.00024495,2,"2025-09-04T17:30:38.122",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581160,1757007038133,-500.0,0.00024496,2,"2025-09-04T17:30:38.133",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581161,1757007038143,-500.0,0.00024496,2,"2025-09-04T17:30:38.143",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581162,1757007038154,-400.0,0.00024497,2,"2025-09-04T17:30:38.154",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581163,1757007038164,-400.0,0.00024497,2,"2025-09-04T17:30:38.164",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581164,1757007038175,-400.0,0.00024497,2,"2025-09-04T17:30:38.175",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581165,1757007038185,-400.0,0.00024497,2,"2025-09-04T17:30:38.185",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581166,1757007038195,-400.0,0.00024497,2,"2025-09-04T17:30:38.195",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581167,1757007038205,-346.11175114,0.00024497,2,"2025-09-04T17:30:38.205",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581168,1757007038215,-400.0,0.00024497,2,"2025-09-04T17:30:38.215",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581169,1757007038225,-409.82266166,0.00024497,2,"2025-09-04T17:30:38.225",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581170,1757007038545,-400.0,0.00024497,2,"2025-09-04T17:30:38.545",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581171,1757007038563,-337.8526275,0.00024497,2,"2025-09-04T17:30:38.563",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581172,1757007038573,-400.0,0.00024497,2,"2025-09-04T17:30:38.573",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581173,1757007038583,-402.4161831,0.00024497,2,"2025-09-04T17:30:38.583",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581174,1757007038592,-402.17550534,0.00024497,2,"2025-09-04T17:30:38.592",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581175,1757007038602,-400.0,0.00024497,2,"2025-09-04T17:30:38.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581176,1757007038611,-400.0,0.00024497,2,"2025-09-04T17:30:38.611",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581177,1757007038621,-400.0,0.00024497,2,"2025-09-04T17:30:38.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581178,1757007038630,-496.16483558,0.00024497,2,"2025-09-04T17:30:38.630",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581179,1757007038639,-400.0,0.00024497,2,"2025-09-04T17:30:38.639",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581180,1757007038649,-400.0,0.00024497,2,"2025-09-04T17:30:38.649",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581181,1757007038659,-400.0,0.00024497,2,"2025-09-04T17:30:38.659",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581182,1757007038669,-400.0,0.00024497,2,"2025-09-04T17:30:38.669",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581183,1757007038678,-456.84,0.00024497,2,"2025-09-04T17:30:38.678",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581184,1757007038687,-400.0,0.00024497,2,"2025-09-04T17:30:38.687",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581185,1757007038697,-400.0,0.00024497,2,"2025-09-04T17:30:38.697",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581186,1757007038706,-400.0,0.00024497,2,"2025-09-04T17:30:38.706",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581187,1757007038715,-911.663,0.00024558,7,"2025-09-04T17:30:38.715",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581188,1757007038724,-39456.4303428,0.00024559,2,"2025-09-04T17:30:38.724",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581189,1757007038734,-156.9118135,0.00024559,2,"2025-09-04T17:30:38.734",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581190,1757007038757,-200.0,0.00024569,2,"2025-09-04T17:30:38.757",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581191,1757007038769,-200.0,0.00024569,2,"2025-09-04T17:30:38.769",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581192,1757007038780,-1000.0,0.00024569,2,"2025-09-04T17:30:38.780",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581193,1757007038789,-1000.0,0.00024569,2,"2025-09-04T17:30:38.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581194,1757007038798,-1000.0,0.00024569,2,"2025-09-04T17:30:38.798",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581195,1757007038807,-282.946814,0.00024569,2,"2025-09-04T17:30:38.807",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581196,1757007038816,-200.0,0.00024569,2,"2025-09-04T17:30:38.816",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581197,1757007038826,-658.87746,0.00024569,2,"2025-09-04T17:30:38.826",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581198,1757007038835,-500.0,0.00024573,2,"2025-09-04T17:30:38.835",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581199,1757007038845,-1000.0,0.00024616,2,"2025-09-04T17:30:38.845",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581200,1757007038854,-313.49,0.00024627,2,"2025-09-04T17:30:38.854",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581201,1757007038863,-400.0,0.00024627,2,"2025-09-04T17:30:38.863",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581202,1757007038873,-399.73,0.00024627,2,"2025-09-04T17:30:38.873",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581203,1757007038882,-397.08,0.00024627,2,"2025-09-04T17:30:38.882",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581204,1757007038891,-400.0,0.00024627,2,"2025-09-04T17:30:38.891",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581205,1757007038901,-400.0,0.00024627,2,"2025-09-04T17:30:38.901",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581206,1757007038911,-400.0,0.00024627,2,"2025-09-04T17:30:38.911",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581207,1757007038921,-210.13,0.00024627,2,"2025-09-04T17:30:38.921",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581208,1757007038931,-400.0,0.00024627,2,"2025-09-04T17:30:38.931",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581209,1757007038941,-400.0,0.00024627,2,"2025-09-04T17:30:38.941",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581210,1757007038950,-366.74,0.00024627,2,"2025-09-04T17:30:38.950",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581211,1757007038959,-517.57,0.00024627,2,"2025-09-04T17:30:38.959",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581212,1757007038969,-151.0,0.00024627,7,"2025-09-04T17:30:38.969",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581213,1757007038979,-487.56,0.00024658,2,"2025-09-04T17:30:38.979",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581214,1757007038989,-151.0,0.00024658,7,"2025-09-04T17:30:38.989",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581215,1757007038998,-151.0,0.00024658,7,"2025-09-04T17:30:38.998",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581216,1757007039008,-179.406,0.00024658,7,"2025-09-04T17:30:39.008",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581217,1757007039018,-151.0,0.00024658,7,"2025-09-04T17:30:39.018",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581218,1757007039028,-151.0,0.00024658,7,"2025-09-04T17:30:39.028",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581219,1757007039037,-151.0,0.00024658,7,"2025-09-04T17:30:39.037",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581220,1757007039048,-155.009613,0.00024658,7,"2025-09-04T17:30:39.048",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581221,1757007039062,-151.0,0.00024658,7,"2025-09-04T17:30:39.062",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581222,1757007039070,-283.832923,0.00024658,7,"2025-09-04T17:30:39.070",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581223,1757007039078,-151.0,0.00024658,7,"2025-09-04T17:30:39.078",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581224,1757007039086,-151.0,0.00024658,7,"2025-09-04T17:30:39.086",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581225,1757007039095,-151.0,0.00024658,7,"2025-09-04T17:30:39.095",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581226,1757007039104,-1000.0,0.00024658,2,"2025-09-04T17:30:39.104",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581227,1757007039113,-3104.63133436,0.0002467,2,"2025-09-04T17:30:39.113",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581228,1757007039122,-248.71531821,0.00024688,2,"2025-09-04T17:30:39.122",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581229,1757007039132,-500.0,0.00024689,2,"2025-09-04T17:30:39.132",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581230,1757007039141,-3104.58,0.0002469,2,"2025-09-04T17:30:39.141",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581231,1757007039150,-500.0,0.00024699,2,"2025-09-04T17:30:39.150",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581232,1757007039159,-409.07729625,0.00024699,2,"2025-09-04T17:30:39.159",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581233,1757007039168,-9867.15488295,0.00024699,2,"2025-09-04T17:30:39.168",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581234,1757007039177,-400.0,0.000247,9,"2025-09-04T17:30:39.177",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581235,1757007039187,-209.79637596,0.0002471,2,"2025-09-04T17:30:39.187",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581236,1757007039196,-200.0,0.00024719,2,"2025-09-04T17:30:39.196",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581237,1757007039206,-150.0,0.00024719,2,"2025-09-04T17:30:39.206",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581238,1757007039215,-150.0,0.00024719,2,"2025-09-04T17:30:39.215",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581239,1757007039224,-160.15,0.0002476,2,"2025-09-04T17:30:39.224",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581240,1757007039233,-400.0,0.00024769,2,"2025-09-04T17:30:39.233",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581241,1757007039242,-318.67324451,0.00024769,2,"2025-09-04T17:30:39.242",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581242,1757007039251,-400.0,0.00024769,2,"2025-09-04T17:30:39.251",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581243,1757007039260,-512.5,0.00024769,2,"2025-09-04T17:30:39.260",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581244,1757007039269,-336.61,0.00024769,2,"2025-09-04T17:30:39.269",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581245,1757007039279,-292.99,0.00024769,2,"2025-09-04T17:30:39.279",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581246,1757007039288,-289.844458,0.00024769,2,"2025-09-04T17:30:39.288",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581247,1757007039297,-172.53,0.00024769,2,"2025-09-04T17:30:39.297",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581248,1757007039306,-634.54,0.00024769,2,"2025-09-04T17:30:39.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581249,1757007039315,-446.03,0.00024769,2,"2025-09-04T17:30:39.315",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581250,1757007039325,-400.0,0.00024769,2,"2025-09-04T17:30:39.325",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581251,1757007039334,-400.0,0.00024769,2,"2025-09-04T17:30:39.334",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581252,1757007039344,-155.7,0.00024769,2,"2025-09-04T17:30:39.344",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581253,1757007039353,-153.92,0.00024769,2,"2025-09-04T17:30:39.353",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581254,1757007039362,-283.34,0.00024769,2,"2025-09-04T17:30:39.362",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581255,1757007039371,-466.6,0.00024769,2,"2025-09-04T17:30:39.371",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581256,1757007039380,-314.29,0.00024769,2,"2025-09-04T17:30:39.380",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581257,1757007039389,-550.53,0.00024769,2,"2025-09-04T17:30:39.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581258,1757007039398,-400.0,0.00024769,2,"2025-09-04T17:30:39.398",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581259,1757007039408,-387.07,0.00024769,2,"2025-09-04T17:30:39.408",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581260,1757007039418,-246.85,0.00024769,2,"2025-09-04T17:30:39.418",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581261,1757007039427,-400.0,0.00024769,2,"2025-09-04T17:30:39.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581262,1757007039436,-400.0,0.00024769,2,"2025-09-04T17:30:39.436",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581263,1757007039445,-400.0,0.00024769,2,"2025-09-04T17:30:39.445",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581264,1757007039454,-316.69,0.00024769,2,"2025-09-04T17:30:39.454",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581265,1757007039464,-261.46,0.00024769,2,"2025-09-04T17:30:39.464",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581266,1757007039473,-502.3,0.00024769,2,"2025-09-04T17:30:39.473",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581267,1757007039483,-345.98,0.00024769,2,"2025-09-04T17:30:39.483",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581268,1757007039492,-325.16,0.00024769,2,"2025-09-04T17:30:39.492",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581269,1757007039501,-656.74,0.00024769,2,"2025-09-04T17:30:39.501",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581270,1757007039511,-314.07,0.00024769,2,"2025-09-04T17:30:39.511",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581271,1757007039520,-400.0,0.00024769,2,"2025-09-04T17:30:39.520",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581272,1757007039530,-400.0,0.00024769,2,"2025-09-04T17:30:39.530",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581273,1757007039540,-400.0,0.00024769,2,"2025-09-04T17:30:39.540",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581274,1757007039549,-400.0,0.00024769,2,"2025-09-04T17:30:39.549",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581275,1757007039559,-384.8,0.00024769,2,"2025-09-04T17:30:39.559",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581276,1757007039568,-400.0,0.00024769,2,"2025-09-04T17:30:39.568",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581277,1757007039578,-400.5,0.00024769,2,"2025-09-04T17:30:39.578",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581278,1757007039587,-400.0,0.00024769,2,"2025-09-04T17:30:39.587",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581279,1757007039596,-400.0,0.00024769,2,"2025-09-04T17:30:39.596",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581280,1757007039606,-400.0,0.00024769,2,"2025-09-04T17:30:39.606",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581281,1757007039616,-400.0,0.00024769,2,"2025-09-04T17:30:39.616",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581282,1757007039626,-400.0,0.00024769,2,"2025-09-04T17:30:39.626",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581283,1757007039636,-400.0,0.00024769,2,"2025-09-04T17:30:39.636",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581284,1757007039645,-400.0,0.00024769,2,"2025-09-04T17:30:39.645",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581285,1757007039654,-400.0,0.00024769,2,"2025-09-04T17:30:39.654",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581286,1757007039664,-254.2,0.00024769,2,"2025-09-04T17:30:39.664",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581287,1757007039673,-400.0,0.00024769,2,"2025-09-04T17:30:39.673",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581288,1757007039682,-325.89,0.00024769,2,"2025-09-04T17:30:39.682",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581289,1757007039691,-475.02,0.00024769,2,"2025-09-04T17:30:39.691",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581290,1757007039701,-400.0,0.00024769,2,"2025-09-04T17:30:39.701",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581291,1757007039710,-400.0,0.00024769,2,"2025-09-04T17:30:39.710",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581292,1757007039719,-400.0,0.00024769,2,"2025-09-04T17:30:39.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581293,1757007039729,-468.3,0.00024769,2,"2025-09-04T17:30:39.729",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581294,1757007039738,-219.09,0.00024769,2,"2025-09-04T17:30:39.738",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581295,1757007039747,-400.0,0.00024769,2,"2025-09-04T17:30:39.747",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581296,1757007039757,-329.31,0.00024769,2,"2025-09-04T17:30:39.757",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581297,1757007039767,-184.24,0.00024769,2,"2025-09-04T17:30:39.767",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581298,1757007039776,-279.12,0.00024769,2,"2025-09-04T17:30:39.776",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581299,1757007039786,-400.0,0.0002477,2,"2025-09-04T17:30:39.786",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581300,1757007039795,-400.0,0.0002477,2,"2025-09-04T17:30:39.795",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581301,1757007039804,-400.0,0.0002477,2,"2025-09-04T17:30:39.804",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581302,1757007039813,-305.55431078,0.0002477,2,"2025-09-04T17:30:39.813",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581303,1757007040063,-400.0,0.00024769,2,"2025-09-04T17:30:40.063",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581304,1757007040073,-97.06148637,0.0002477,2,"2025-09-04T17:30:40.073",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581305,1757007040083,-360.43,0.0002477,2,"2025-09-04T17:30:40.083",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581306,1757007040093,-453.0,0.0002477,2,"2025-09-04T17:30:40.093",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581307,1757007040102,-506.72,0.0002477,2,"2025-09-04T17:30:40.102",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581308,1757007040111,-400.0,0.0002477,2,"2025-09-04T17:30:40.111",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581309,1757007040121,-302.40350807,0.0002477,2,"2025-09-04T17:30:40.121",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581310,1757007040226,-398.81,0.00024769,2,"2025-09-04T17:30:40.226",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581311,1757007040236,-400.0,0.00024769,2,"2025-09-04T17:30:40.236",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581312,1757007040246,-83.26649193,0.0002477,2,"2025-09-04T17:30:40.246",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581313,1757007040255,-347.86,0.0002477,2,"2025-09-04T17:30:40.255",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581314,1757007040265,-380.84,0.0002477,2,"2025-09-04T17:30:40.265",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581315,1757007040274,-253.83,0.0002477,2,"2025-09-04T17:30:40.274",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581316,1757007040283,-475.98,0.0002477,2,"2025-09-04T17:30:40.283",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581317,1757007040293,-204.46,0.0002477,2,"2025-09-04T17:30:40.293",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581318,1757007040303,-187.08,0.0002477,2,"2025-09-04T17:30:40.303",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581319,1757007040313,-434.14,0.0002477,2,"2025-09-04T17:30:40.313",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581320,1757007040323,-400.0,0.0002477,2,"2025-09-04T17:30:40.323",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581321,1757007040332,-400.0,0.0002477,2,"2025-09-04T17:30:40.332",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581322,1757007040341,-400.0,0.0002477,2,"2025-09-04T17:30:40.341",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581323,1757007040350,-400.0,0.0002477,2,"2025-09-04T17:30:40.350",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581324,1757007040360,-153.61,0.0002477,2,"2025-09-04T17:30:40.360",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581325,1757007040370,-163.22,0.0002477,2,"2025-09-04T17:30:40.370",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581326,1757007040379,-367.5,0.0002477,2,"2025-09-04T17:30:40.379",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581327,1757007040388,-180.61,0.0002477,2,"2025-09-04T17:30:40.388",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581328,1757007040398,-159.72,0.0002477,2,"2025-09-04T17:30:40.398",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581329,1757007040409,-309.27,0.0002477,2,"2025-09-04T17:30:40.409",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581330,1757007040419,-190.54,0.0002477,2,"2025-09-04T17:30:40.419",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581331,1757007040428,-472.19,0.0002477,2,"2025-09-04T17:30:40.428",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581332,1757007040438,-400.0,0.0002477,2,"2025-09-04T17:30:40.438",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581333,1757007040449,-400.0,0.0002477,2,"2025-09-04T17:30:40.449",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581334,1757007040459,-400.0,0.0002477,2,"2025-09-04T17:30:40.459",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581335,1757007040470,-400.0,0.0002477,2,"2025-09-04T17:30:40.470",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581336,1757007040479,-544.73,0.0002477,2,"2025-09-04T17:30:40.479",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581337,1757007040489,-400.0,0.0002477,2,"2025-09-04T17:30:40.489",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581338,1757007040499,-466.21,0.0002477,2,"2025-09-04T17:30:40.499",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581339,1757007040508,-400.0,0.0002477,2,"2025-09-04T17:30:40.508",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581340,1757007040518,-400.0,0.0002477,2,"2025-09-04T17:30:40.518",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581341,1757007040528,-400.0,0.0002477,2,"2025-09-04T17:30:40.528",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581342,1757007040537,-400.0,0.0002477,2,"2025-09-04T17:30:40.537",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581343,1757007040546,-400.0,0.0002477,2,"2025-09-04T17:30:40.546",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581344,1757007040556,-494.58,0.0002477,2,"2025-09-04T17:30:40.556",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581345,1757007040566,-400.0,0.0002477,2,"2025-09-04T17:30:40.566",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581346,1757007040575,-400.0,0.0002477,2,"2025-09-04T17:30:40.575",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581347,1757007040584,-1000.0,0.0002477,2,"2025-09-04T17:30:40.584",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581348,1757007040593,-400.0,0.0002477,2,"2025-09-04T17:30:40.593",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581349,1757007040602,-400.0,0.0002477,2,"2025-09-04T17:30:40.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581350,1757007040612,-401.638634,0.0002477,2,"2025-09-04T17:30:40.612",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581351,1757007040621,-400.0,0.0002477,2,"2025-09-04T17:30:40.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581352,1757007040632,-400.0,0.0002477,2,"2025-09-04T17:30:40.632",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581353,1757007040642,-400.0,0.0002477,2,"2025-09-04T17:30:40.642",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581354,1757007040651,-400.0,0.0002477,2,"2025-09-04T17:30:40.651",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581355,1757007040661,-400.0,0.0002477,2,"2025-09-04T17:30:40.661",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581356,1757007040670,-400.0,0.0002477,2,"2025-09-04T17:30:40.670",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581357,1757007040679,-400.0,0.0002477,2,"2025-09-04T17:30:40.679",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581358,1757007040690,-400.0,0.0002477,2,"2025-09-04T17:30:40.690",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581359,1757007040699,-400.0,0.0002477,2,"2025-09-04T17:30:40.699",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581360,1757007040708,-400.0,0.0002477,2,"2025-09-04T17:30:40.708",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581361,1757007040719,-400.0,0.0002477,2,"2025-09-04T17:30:40.719",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581362,1757007040728,-405.35173381,0.0002477,2,"2025-09-04T17:30:40.728",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581363,1757007040739,-400.0,0.0002477,2,"2025-09-04T17:30:40.739",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581364,1757007040748,-400.0,0.0002477,2,"2025-09-04T17:30:40.748",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581365,1757007040759,-400.0,0.0002477,2,"2025-09-04T17:30:40.759",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581366,1757007040770,-400.0,0.0002477,2,"2025-09-04T17:30:40.770",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581367,1757007040779,-400.0,0.0002477,2,"2025-09-04T17:30:40.779",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581368,1757007040789,-400.0,0.0002477,2,"2025-09-04T17:30:40.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581369,1757007040799,-350.15,0.0002477,2,"2025-09-04T17:30:40.799",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581370,1757007040809,-400.0,0.0002477,2,"2025-09-04T17:30:40.809",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581371,1757007040819,-405.65772707,0.0002477,2,"2025-09-04T17:30:40.819",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581372,1757007040828,-400.0,0.0002477,2,"2025-09-04T17:30:40.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581373,1757007040839,-393.61,0.0002477,2,"2025-09-04T17:30:40.839",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581374,1757007040849,-400.0,0.0002477,2,"2025-09-04T17:30:40.849",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581375,1757007040860,-400.0,0.0002477,2,"2025-09-04T17:30:40.860",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581376,1757007040871,-400.0,0.0002477,2,"2025-09-04T17:30:40.871",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581377,1757007040881,-400.0,0.0002477,2,"2025-09-04T17:30:40.881",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581378,1757007040890,-400.0,0.0002477,2,"2025-09-04T17:30:40.890",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581379,1757007040899,-151.1,0.0002477,2,"2025-09-04T17:30:40.899",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581380,1757007040908,-400.0,0.0002477,2,"2025-09-04T17:30:40.908",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581381,1757007040918,-400.0,0.0002477,2,"2025-09-04T17:30:40.918",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581382,1757007040927,-380.43,0.0002477,2,"2025-09-04T17:30:40.927",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581383,1757007040938,-400.0,0.0002477,2,"2025-09-04T17:30:40.938",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581384,1757007040948,-400.0,0.0002477,2,"2025-09-04T17:30:40.948",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581385,1757007040957,-400.0,0.0002477,2,"2025-09-04T17:30:40.957",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581386,1757007040966,-400.0,0.0002477,2,"2025-09-04T17:30:40.966",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581387,1757007040975,-400.0,0.0002477,2,"2025-09-04T17:30:40.975",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581388,1757007040984,-244.74,0.0002477,2,"2025-09-04T17:30:40.984",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581389,1757007040994,-209.74,0.0002477,2,"2025-09-04T17:30:40.994",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581390,1757007041003,-400.0,0.0002477,2,"2025-09-04T17:30:41.003",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581391,1757007041013,-225.3,0.0002477,2,"2025-09-04T17:30:41.013",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581392,1757007041024,-400.0,0.0002477,2,"2025-09-04T17:30:41.024",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581393,1757007041033,-400.0,0.0002477,2,"2025-09-04T17:30:41.033",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581394,1757007041044,-400.0,0.0002477,2,"2025-09-04T17:30:41.044",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581395,1757007041055,-220.32,0.0002477,2,"2025-09-04T17:30:41.055",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581396,1757007041064,-400.0,0.0002477,2,"2025-09-04T17:30:41.064",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581397,1757007041074,-184.99,0.0002477,2,"2025-09-04T17:30:41.074",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581398,1757007041085,-400.0,0.0002477,2,"2025-09-04T17:30:41.085",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581399,1757007041094,-400.0,0.0002477,2,"2025-09-04T17:30:41.094",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581400,1757007041104,-181.04,0.0002477,2,"2025-09-04T17:30:41.104",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581401,1757007041114,-400.0,0.0002477,2,"2025-09-04T17:30:41.114",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581402,1757007041123,-400.0,0.0002477,2,"2025-09-04T17:30:41.123",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581403,1757007041133,-484.64,0.0002477,2,"2025-09-04T17:30:41.133",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581404,1757007041142,-256.89,0.0002477,2,"2025-09-04T17:30:41.142",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581405,1757007041152,-400.0,0.0002477,2,"2025-09-04T17:30:41.152",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581406,1757007041161,-460.09,0.0002477,2,"2025-09-04T17:30:41.161",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581407,1757007041172,-273.08,0.0002477,2,"2025-09-04T17:30:41.172",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581408,1757007041181,-260.56,0.0002477,2,"2025-09-04T17:30:41.181",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581409,1757007041191,-400.0,0.0002477,2,"2025-09-04T17:30:41.191",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581410,1757007041202,-406.45,0.0002477,2,"2025-09-04T17:30:41.202",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581411,1757007041212,-356.02,0.0002477,2,"2025-09-04T17:30:41.212",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581412,1757007041222,-400.0,0.0002477,2,"2025-09-04T17:30:41.222",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581413,1757007041231,-319.07,0.0002477,2,"2025-09-04T17:30:41.231",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581414,1757007041241,-337.04,0.0002477,2,"2025-09-04T17:30:41.241",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581415,1757007041250,-310.0,0.0002477,2,"2025-09-04T17:30:41.250",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581416,1757007041260,-400.0,0.0002477,2,"2025-09-04T17:30:41.260",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581417,1757007041270,-400.0,0.0002477,2,"2025-09-04T17:30:41.270",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581418,1757007041279,-158.71,0.0002477,2,"2025-09-04T17:30:41.279",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581419,1757007041289,-400.0,0.0002477,2,"2025-09-04T17:30:41.289",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581420,1757007041299,-541.07,0.0002477,2,"2025-09-04T17:30:41.299",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581421,1757007041308,-400.0,0.0002477,2,"2025-09-04T17:30:41.308",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581422,1757007041317,-166.58,0.0002477,2,"2025-09-04T17:30:41.317",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581423,1757007041327,-278.16,0.0002477,2,"2025-09-04T17:30:41.327",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581424,1757007041336,-400.0,0.0002477,2,"2025-09-04T17:30:41.336",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581425,1757007041346,-333.52,0.0002477,2,"2025-09-04T17:30:41.346",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581426,1757007041356,-520.93,0.0002477,2,"2025-09-04T17:30:41.356",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581427,1757007041366,-400.0,0.0002477,2,"2025-09-04T17:30:41.366",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581428,1757007041375,-286.01,0.0002477,2,"2025-09-04T17:30:41.375",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581429,1757007041386,-400.0,0.0002477,2,"2025-09-04T17:30:41.386",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581430,1757007041395,-400.0,0.0002477,2,"2025-09-04T17:30:41.395",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581431,1757007041404,-400.0,0.0002477,2,"2025-09-04T17:30:41.404",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581432,1757007041414,-400.0,0.0002477,2,"2025-09-04T17:30:41.414",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581433,1757007041423,-152.32,0.0002477,2,"2025-09-04T17:30:41.423",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581434,1757007041432,-400.0,0.0002477,2,"2025-09-04T17:30:41.432",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581435,1757007041442,-409.83,0.0002477,2,"2025-09-04T17:30:41.442",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581436,1757007041451,-400.0,0.0002477,2,"2025-09-04T17:30:41.451",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581437,1757007041460,-321.86,0.0002477,2,"2025-09-04T17:30:41.460",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581438,1757007041469,-400.0,0.0002477,2,"2025-09-04T17:30:41.469",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581439,1757007041478,-208.28,0.0002477,2,"2025-09-04T17:30:41.478",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581440,1757007041487,-348.28,0.0002477,2,"2025-09-04T17:30:41.487",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581441,1757007041497,-400.0,0.0002477,2,"2025-09-04T17:30:41.497",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581442,1757007041507,-400.0,0.0002477,2,"2025-09-04T17:30:41.507",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581443,1757007041517,-400.0,0.0002477,2,"2025-09-04T17:30:41.517",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581444,1757007041526,-322.18,0.0002477,2,"2025-09-04T17:30:41.526",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581445,1757007041536,-411.23,0.0002477,2,"2025-09-04T17:30:41.536",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581446,1757007041546,-400.0,0.0002477,2,"2025-09-04T17:30:41.546",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581447,1757007041555,-400.0,0.0002477,2,"2025-09-04T17:30:41.555",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581448,1757007041565,-402.11,0.0002477,2,"2025-09-04T17:30:41.565",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581449,1757007041574,-257.13,0.0002477,2,"2025-09-04T17:30:41.574",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581450,1757007041584,-400.0,0.0002477,2,"2025-09-04T17:30:41.584",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581451,1757007041593,-300.22,0.0002477,2,"2025-09-04T17:30:41.593",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581452,1757007041604,-241.16,0.0002477,2,"2025-09-04T17:30:41.604",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581453,1757007041614,-189.1,0.0002477,2,"2025-09-04T17:30:41.614",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581454,1757007041776,-400.0,0.0002477,2,"2025-09-04T17:30:41.776",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581455,1757007041787,-312.64,0.0002477,2,"2025-09-04T17:30:41.787",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581456,1757007041796,-400.0,0.0002477,2,"2025-09-04T17:30:41.796",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581457,1757007041806,-400.0,0.0002477,2,"2025-09-04T17:30:41.806",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581458,1757007041816,-400.0,0.0002477,2,"2025-09-04T17:30:41.816",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581459,1757007041826,-151.0,0.0002477,7,"2025-09-04T17:30:41.826",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581460,1757007041835,-400.0,0.0002477,2,"2025-09-04T17:30:41.835",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581461,1757007041844,-400.0,0.00024771,2,"2025-09-04T17:30:41.844",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581462,1757007041854,-400.0,0.00024771,2,"2025-09-04T17:30:41.854",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581463,1757007041864,-400.0,0.00024771,2,"2025-09-04T17:30:41.864",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581464,1757007041873,-151.0,0.00024771,7,"2025-09-04T17:30:41.873",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581465,1757007041883,-151.0,0.00024771,7,"2025-09-04T17:30:41.883",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581466,1757007041892,-151.0,0.00024771,7,"2025-09-04T17:30:41.892",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581467,1757007041902,-151.0,0.00024771,7,"2025-09-04T17:30:41.902",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581468,1757007041911,-151.0,0.00024771,7,"2025-09-04T17:30:41.911",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581469,1757007041921,-151.0,0.00024771,7,"2025-09-04T17:30:41.921",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581470,1757007041930,-151.0,0.00024771,7,"2025-09-04T17:30:41.930",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581471,1757007041940,-185.180279,0.00024771,7,"2025-09-04T17:30:41.940",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581472,1757007041949,-151.0,0.00024771,7,"2025-09-04T17:30:41.949",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581473,1757007041959,-160.15,0.00024789,2,"2025-09-04T17:30:41.959",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581474,1757007041968,-586.18,0.00024789,2,"2025-09-04T17:30:41.968",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581475,1757007041978,-400.0,0.00024799,2,"2025-09-04T17:30:41.978",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581476,1757007041987,-353.27386014,0.00024799,2,"2025-09-04T17:30:41.987",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581477,1757007041997,-400.0,0.00024799,2,"2025-09-04T17:30:41.997",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581478,1757007042006,-400.0,0.00024799,2,"2025-09-04T17:30:42.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581479,1757007042015,-400.0,0.00024799,2,"2025-09-04T17:30:42.015",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581480,1757007042025,-400.0,0.00024799,2,"2025-09-04T17:30:42.025",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581481,1757007042035,-325.02,0.00024799,2,"2025-09-04T17:30:42.035",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581482,1757007042047,-400.0,0.00024799,2,"2025-09-04T17:30:42.047",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581483,1757007042058,-500.0,0.00024799,2,"2025-09-04T17:30:42.058",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581484,1757007042069,-272.31,0.00024799,2,"2025-09-04T17:30:42.069",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581485,1757007042079,-384.17,0.00024799,2,"2025-09-04T17:30:42.079",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581486,1757007042089,-168.42,0.00024799,2,"2025-09-04T17:30:42.089",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581487,1757007042098,-477.58,0.00024799,2,"2025-09-04T17:30:42.098",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581488,1757007042108,-400.0,0.00024799,2,"2025-09-04T17:30:42.108",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581489,1757007042117,-400.0,0.00024799,2,"2025-09-04T17:30:42.117",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581490,1757007042128,-400.0,0.00024799,2,"2025-09-04T17:30:42.128",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581491,1757007042138,-400.0,0.00024799,2,"2025-09-04T17:30:42.138",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581492,1757007042147,-227.57,0.00024799,2,"2025-09-04T17:30:42.147",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581493,1757007042157,-191.36,0.00024799,2,"2025-09-04T17:30:42.157",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581494,1757007042166,-521.23975912,0.00024799,2,"2025-09-04T17:30:42.166",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581495,1757007042175,-400.0,0.00024799,2,"2025-09-04T17:30:42.175",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581496,1757007042185,-400.0,0.00024799,2,"2025-09-04T17:30:42.185",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581497,1757007042194,-400.0,0.00024799,2,"2025-09-04T17:30:42.194",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581498,1757007042204,-400.0,0.00024799,2,"2025-09-04T17:30:42.204",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581499,1757007042214,-497.72,0.00024799,2,"2025-09-04T17:30:42.214",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581500,1757007042223,-400.0,0.00024799,2,"2025-09-04T17:30:42.223",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581501,1757007042232,-354.63,0.00024799,2,"2025-09-04T17:30:42.232",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581502,1757007042242,-327.31,0.00024799,2,"2025-09-04T17:30:42.242",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581503,1757007042251,-494.64,0.00024799,2,"2025-09-04T17:30:42.251",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581504,1757007042261,-268.39,0.00024799,2,"2025-09-04T17:30:42.261",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581505,1757007042271,-400.0,0.00024799,2,"2025-09-04T17:30:42.271",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581506,1757007042280,-400.0,0.00024799,2,"2025-09-04T17:30:42.280",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581507,1757007042290,-292.08,0.00024799,2,"2025-09-04T17:30:42.290",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581508,1757007042300,-446.53,0.00024799,2,"2025-09-04T17:30:42.300",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581509,1757007042311,-169.71,0.00024799,2,"2025-09-04T17:30:42.311",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581510,1757007042320,-272.65,0.00024799,2,"2025-09-04T17:30:42.320",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581511,1757007042330,-206.54,0.00024799,2,"2025-09-04T17:30:42.330",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581512,1757007042339,-400.0,0.00024799,2,"2025-09-04T17:30:42.339",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581513,1757007042350,-26.84733557,0.00024799,2,"2025-09-04T17:30:42.350",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581514,1757007042504,-373.15266443,0.00024799,2,"2025-09-04T17:30:42.504",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581515,1757007042514,-162.65,0.00024799,2,"2025-09-04T17:30:42.514",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581516,1757007042524,-162.6231656,0.00024799,2,"2025-09-04T17:30:42.524",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581517,1757007042534,-435.94,0.00024799,2,"2025-09-04T17:30:42.534",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581518,1757007042544,-400.0,0.00024799,2,"2025-09-04T17:30:42.544",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581519,1757007042553,-400.0,0.00024799,2,"2025-09-04T17:30:42.553",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581520,1757007042564,-451.87,0.00024799,2,"2025-09-04T17:30:42.564",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581521,1757007042574,-545.11,0.00024799,2,"2025-09-04T17:30:42.574",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581522,1757007042583,-505.8,0.00024799,2,"2025-09-04T17:30:42.583",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581523,1757007042593,-400.0,0.00024799,2,"2025-09-04T17:30:42.593",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581524,1757007042602,-400.0,0.00024799,2,"2025-09-04T17:30:42.602",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581525,1757007042611,-400.0,0.00024799,2,"2025-09-04T17:30:42.611",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581526,1757007042621,-400.0,0.00024799,2,"2025-09-04T17:30:42.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581527,1757007042630,-400.0,0.00024799,2,"2025-09-04T17:30:42.630",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581528,1757007042639,-400.0,0.00024799,2,"2025-09-04T17:30:42.639",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581529,1757007042650,-400.0,0.00024799,2,"2025-09-04T17:30:42.650",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581530,1757007042659,-400.0,0.00024799,2,"2025-09-04T17:30:42.659",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581531,1757007042669,-400.0,0.00024799,2,"2025-09-04T17:30:42.669",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581532,1757007042678,-400.0,0.00024799,2,"2025-09-04T17:30:42.678",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581533,1757007042688,-400.0,0.00024799,2,"2025-09-04T17:30:42.688",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581534,1757007042699,-400.0,0.00024799,2,"2025-09-04T17:30:42.699",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581535,1757007042708,-453.45,0.00024799,2,"2025-09-04T17:30:42.708",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581536,1757007042718,-400.0,0.00024799,2,"2025-09-04T17:30:42.718",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581537,1757007042727,-400.0,0.00024799,2,"2025-09-04T17:30:42.727",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581538,1757007042737,-400.0,0.00024799,2,"2025-09-04T17:30:42.737",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581539,1757007042747,-400.0,0.00024799,2,"2025-09-04T17:30:42.747",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581540,1757007042757,-463.79,0.00024799,2,"2025-09-04T17:30:42.757",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581541,1757007042767,-400.0,0.00024799,2,"2025-09-04T17:30:42.767",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581542,1757007042777,-525.09,0.00024799,2,"2025-09-04T17:30:42.777",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581544,1757007042787,-400.0,0.00024799,2,"2025-09-04T17:30:42.787",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581545,1757007042796,-400.0,0.00024799,2,"2025-09-04T17:30:42.796",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581546,1757007042805,-481.9,0.00024799,2,"2025-09-04T17:30:42.805",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581547,1757007042815,-400.0,0.00024799,2,"2025-09-04T17:30:42.815",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581548,1757007042824,-400.0,0.00024799,2,"2025-09-04T17:30:42.824",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581549,1757007042833,-400.0,0.00024799,2,"2025-09-04T17:30:42.833",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581550,1757007042842,-400.0,0.00024799,2,"2025-09-04T17:30:42.842",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581551,1757007042852,-400.0,0.00024799,2,"2025-09-04T17:30:42.852",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581552,1757007042862,-381.82752999,0.00024799,2,"2025-09-04T17:30:42.862",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581553,1757007042871,-400.0,0.00024799,2,"2025-09-04T17:30:42.871",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581554,1757007042880,-400.0,0.00024799,2,"2025-09-04T17:30:42.880",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581556,1757007042890,-400.0,0.00024799,2,"2025-09-04T17:30:42.890",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581558,1757007042899,-400.0,0.00024799,2,"2025-09-04T17:30:42.899",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581560,1757007042909,-400.0,0.00024799,2,"2025-09-04T17:30:42.909",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581562,1757007042918,-400.0,0.00024799,2,"2025-09-04T17:30:42.918",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581564,1757007042929,-408.69,0.00024799,2,"2025-09-04T17:30:42.929",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581566,1757007042938,-400.0,0.00024799,2,"2025-09-04T17:30:42.938",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581567,1757007042947,-400.0,0.00024799,2,"2025-09-04T17:30:42.947",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581568,1757007042957,-400.0,0.00024799,2,"2025-09-04T17:30:42.957",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581569,1757007042967,-400.0,0.00024799,2,"2025-09-04T17:30:42.967",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581570,1757007042976,-405.36670514,0.00024799,2,"2025-09-04T17:30:42.976",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581571,1757007042986,-473.32,0.00024799,2,"2025-09-04T17:30:42.986",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581572,1757007042996,-400.0,0.00024799,2,"2025-09-04T17:30:42.996",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581573,1757007043005,-400.0,0.00024799,2,"2025-09-04T17:30:43.005",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581575,1757007043015,-400.0,0.00024799,2,"2025-09-04T17:30:43.015",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581577,1757007043025,-400.0,0.00024799,2,"2025-09-04T17:30:43.025",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581578,1757007043034,-400.0,0.00024799,2,"2025-09-04T17:30:43.034",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581579,1757007043043,-488.04,0.00024799,2,"2025-09-04T17:30:43.043",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581580,1757007043056,-429.18,0.00024799,2,"2025-09-04T17:30:43.056",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581581,1757007043065,-500.0,0.00024799,2,"2025-09-04T17:30:43.065",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581582,1757007043075,-433.76,0.00024799,2,"2025-09-04T17:30:43.075",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581583,1757007043085,-407.92,0.00024799,2,"2025-09-04T17:30:43.085",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581584,1757007043094,-404.99,0.00024799,2,"2025-09-04T17:30:43.094",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581585,1757007043104,-400.0,0.00024799,2,"2025-09-04T17:30:43.104",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581586,1757007043113,-400.0,0.00024799,2,"2025-09-04T17:30:43.113",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581587,1757007043123,-400.0,0.00024799,2,"2025-09-04T17:30:43.123",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581588,1757007043132,-400.0,0.00024799,2,"2025-09-04T17:30:43.132",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581589,1757007043143,-400.0,0.00024799,2,"2025-09-04T17:30:43.143",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581590,1757007043152,-400.0,0.00024799,2,"2025-09-04T17:30:43.152",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581591,1757007043162,-400.0,0.00024799,2,"2025-09-04T17:30:43.162",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581592,1757007043171,-400.0,0.00024799,2,"2025-09-04T17:30:43.171",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581593,1757007043181,-400.0,0.00024799,2,"2025-09-04T17:30:43.181",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581594,1757007043190,-400.0,0.00024799,2,"2025-09-04T17:30:43.190",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581595,1757007043200,-400.0,0.00024799,2,"2025-09-04T17:30:43.200",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581596,1757007043211,-400.0,0.00024799,2,"2025-09-04T17:30:43.211",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581597,1757007043221,-400.0,0.00024799,2,"2025-09-04T17:30:43.221",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581598,1757007043230,-403.74569306,0.00024799,2,"2025-09-04T17:30:43.230",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581599,1757007043239,-400.0,0.00024799,2,"2025-09-04T17:30:43.239",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581600,1757007043249,-400.0,0.00024799,2,"2025-09-04T17:30:43.249",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581601,1757007043259,-400.0,0.00024799,2,"2025-09-04T17:30:43.259",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581602,1757007043269,-400.0,0.00024799,2,"2025-09-04T17:30:43.269",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581603,1757007043279,-152.13,0.00024799,2,"2025-09-04T17:30:43.279",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581604,1757007043289,-400.0,0.00024799,2,"2025-09-04T17:30:43.289",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581605,1757007043299,-400.0,0.00024799,2,"2025-09-04T17:30:43.299",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581606,1757007043308,-358.05,0.00024799,2,"2025-09-04T17:30:43.308",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581607,1757007043319,-400.0,0.00024799,2,"2025-09-04T17:30:43.319",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581608,1757007043329,-361.82,0.00024799,2,"2025-09-04T17:30:43.329",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581609,1757007043338,-400.0,0.00024799,2,"2025-09-04T17:30:43.338",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581610,1757007043348,-217.13,0.00024799,2,"2025-09-04T17:30:43.348",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581611,1757007043357,-400.0,0.00024799,2,"2025-09-04T17:30:43.357",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581612,1757007043365,-400.0,0.00024799,2,"2025-09-04T17:30:43.365",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581613,1757007043374,-400.0,0.00024799,2,"2025-09-04T17:30:43.374",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581614,1757007043383,-396.61,0.00024799,2,"2025-09-04T17:30:43.383",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581615,1757007043391,-400.0,0.00024799,2,"2025-09-04T17:30:43.391",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581616,1757007043399,-400.0,0.00024799,2,"2025-09-04T17:30:43.399",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581617,1757007043408,-400.0,0.00024799,2,"2025-09-04T17:30:43.408",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581618,1757007043417,-400.0,0.00024799,2,"2025-09-04T17:30:43.417",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581619,1757007043427,-400.0,0.00024799,2,"2025-09-04T17:30:43.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581620,1757007043437,-500.0,0.00024799,2,"2025-09-04T17:30:43.437",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581621,1757007043446,-400.0,0.00024799,2,"2025-09-04T17:30:43.446",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581622,1757007043456,-400.0,0.00024799,2,"2025-09-04T17:30:43.456",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581623,1757007043465,-400.0,0.00024799,2,"2025-09-04T17:30:43.465",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581624,1757007043475,-400.0,0.00024799,2,"2025-09-04T17:30:43.475",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581625,1757007043484,-393.68127111,0.00024799,2,"2025-09-04T17:30:43.484",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581626,1757007043494,-400.0,0.00024799,2,"2025-09-04T17:30:43.494",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581627,1757007043503,-400.0,0.00024799,2,"2025-09-04T17:30:43.503",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581628,1757007043513,-400.0,0.00024799,2,"2025-09-04T17:30:43.513",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581629,1757007043524,-400.0,0.00024799,2,"2025-09-04T17:30:43.524",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581631,1757007043534,-379.64,0.00024799,2,"2025-09-04T17:30:43.534",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581632,1757007043544,-151.0,0.00024799,7,"2025-09-04T17:30:43.544",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581634,1757007043554,-400.0,0.00024799,2,"2025-09-04T17:30:43.554",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581636,1757007043563,-394.75,0.00024799,2,"2025-09-04T17:30:43.563",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581638,1757007043576,-151.0,0.00024799,7,"2025-09-04T17:30:43.576",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581640,1757007043586,-400.0,0.00024799,2,"2025-09-04T17:30:43.586",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581643,1757007043596,-193.59,0.00024799,2,"2025-09-04T17:30:43.596",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581645,1757007043607,-151.0,0.00024799,7,"2025-09-04T17:30:43.607",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581647,1757007043616,-400.0,0.00024799,2,"2025-09-04T17:30:43.616",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581648,1757007043627,-400.0,0.00024799,2,"2025-09-04T17:30:43.627",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581650,1757007043636,-400.0,0.00024799,2,"2025-09-04T17:30:43.636",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581652,1757007043646,-400.0,0.00024799,2,"2025-09-04T17:30:43.646",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581654,1757007043655,-400.0,0.00024799,2,"2025-09-04T17:30:43.655",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581656,1757007043665,-400.0,0.00024799,2,"2025-09-04T17:30:43.665",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581658,1757007043675,-400.0,0.00024799,2,"2025-09-04T17:30:43.675",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581659,1757007043684,-400.0,0.00024799,2,"2025-09-04T17:30:43.684",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581660,1757007043694,-400.0,0.00024799,2,"2025-09-04T17:30:43.694",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581661,1757007043704,-400.0,0.00024799,2,"2025-09-04T17:30:43.704",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581662,1757007043713,-400.0,0.00024799,2,"2025-09-04T17:30:43.713",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581664,1757007043723,-400.0,0.00024799,2,"2025-09-04T17:30:43.723",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581665,1757007043733,-400.0,0.00024799,2,"2025-09-04T17:30:43.733",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581667,1757007043742,-400.0,0.00024799,2,"2025-09-04T17:30:43.742",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581668,1757007043751,-400.0,0.00024799,2,"2025-09-04T17:30:43.751",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581669,1757007043761,-400.0,0.00024799,2,"2025-09-04T17:30:43.761",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581670,1757007043771,-400.0,0.00024799,2,"2025-09-04T17:30:43.771",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581671,1757007043780,-400.0,0.00024799,2,"2025-09-04T17:30:43.780",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581672,1757007043789,-400.0,0.00024799,2,"2025-09-04T17:30:43.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581673,1757007043799,-400.0,0.00024799,2,"2025-09-04T17:30:43.799",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581674,1757007043808,-400.0,0.00024799,2,"2025-09-04T17:30:43.808",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581675,1757007043818,-400.0,0.00024799,2,"2025-09-04T17:30:43.818",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581676,1757007043828,-400.0,0.00024799,2,"2025-09-04T17:30:43.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581677,1757007043838,-400.0,0.00024799,2,"2025-09-04T17:30:43.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581678,1757007043847,-400.0,0.00024799,2,"2025-09-04T17:30:43.847",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581679,1757007043857,-400.0,0.00024799,2,"2025-09-04T17:30:43.857",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581680,1757007043867,-400.0,0.00024799,2,"2025-09-04T17:30:43.867",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581681,1757007043878,-400.0,0.00024799,2,"2025-09-04T17:30:43.878",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581682,1757007043887,-151.0,0.00024799,7,"2025-09-04T17:30:43.887",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581683,1757007043896,-400.0,0.00024799,2,"2025-09-04T17:30:43.896",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581684,1757007043906,-400.0,0.00024799,2,"2025-09-04T17:30:43.906",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581685,1757007043916,-151.0,0.00024799,7,"2025-09-04T17:30:43.916",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581686,1757007043925,-400.0,0.00024799,2,"2025-09-04T17:30:43.925",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581687,1757007043934,-400.0,0.00024799,2,"2025-09-04T17:30:43.934",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581688,1757007043944,-500.0,0.00024799,2,"2025-09-04T17:30:43.944",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581689,1757007043953,-400.0,0.00024799,2,"2025-09-04T17:30:43.953",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581690,1757007043964,-400.0,0.00024799,2,"2025-09-04T17:30:43.964",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581691,1757007043975,-400.0,0.00024799,2,"2025-09-04T17:30:43.975",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581692,1757007043985,-403.57855523,0.00024799,2,"2025-09-04T17:30:43.985",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581693,1757007043995,-400.0,0.00024799,2,"2025-09-04T17:30:43.995",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581694,1757007044008,-400.0,0.00024799,2,"2025-09-04T17:30:44.008",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581695,1757007044019,-400.0,0.00024799,2,"2025-09-04T17:30:44.019",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581696,1757007044028,-151.0,0.00024799,7,"2025-09-04T17:30:44.028",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581697,1757007044037,-400.0,0.00024799,2,"2025-09-04T17:30:44.037",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581698,1757007044047,-400.0,0.00024799,2,"2025-09-04T17:30:44.047",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581699,1757007044060,-400.0,0.00024799,2,"2025-09-04T17:30:44.060",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581700,1757007044069,-400.0,0.00024799,2,"2025-09-04T17:30:44.069",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581701,1757007044079,-400.0,0.00024799,2,"2025-09-04T17:30:44.079",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581702,1757007044088,-400.0,0.00024799,2,"2025-09-04T17:30:44.088",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581703,1757007044097,-400.0,0.00024799,2,"2025-09-04T17:30:44.097",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581704,1757007044107,-400.0,0.00024799,2,"2025-09-04T17:30:44.107",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581705,1757007044118,-400.0,0.00024799,2,"2025-09-04T17:30:44.118",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581706,1757007044129,-400.0,0.00024799,2,"2025-09-04T17:30:44.129",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581707,1757007044139,-545.09512791,0.00024799,2,"2025-09-04T17:30:44.139",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581708,1757007044149,-400.0,0.00024799,2,"2025-09-04T17:30:44.149",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581709,1757007044158,-400.0,0.00024799,2,"2025-09-04T17:30:44.158",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581710,1757007044167,-400.0,0.00024799,2,"2025-09-04T17:30:44.167",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581711,1757007044177,-400.0,0.00024799,2,"2025-09-04T17:30:44.177",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581712,1757007044189,-400.0,0.00024799,2,"2025-09-04T17:30:44.189",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581713,1757007044199,-400.0,0.00024799,2,"2025-09-04T17:30:44.199",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581714,1757007044210,-400.0,0.00024799,2,"2025-09-04T17:30:44.210",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581715,1757007044221,-400.0,0.00024799,2,"2025-09-04T17:30:44.221",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581716,1757007044267,-345.28061129,0.00024799,2,"2025-09-04T17:30:44.267",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581717,1757007044283,-54.71938871,0.00024799,2,"2025-09-04T17:30:44.283",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581718,1757007044293,-400.0,0.00024799,2,"2025-09-04T17:30:44.293",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581719,1757007044303,-400.0,0.00024799,2,"2025-09-04T17:30:44.303",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581720,1757007044313,-400.0,0.00024799,2,"2025-09-04T17:30:44.313",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581721,1757007044323,-400.0,0.00024799,2,"2025-09-04T17:30:44.323",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581722,1757007044333,-400.0,0.00024799,2,"2025-09-04T17:30:44.333",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581723,1757007044342,-400.0,0.00024799,2,"2025-09-04T17:30:44.342",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581724,1757007044351,-400.0,0.00024799,2,"2025-09-04T17:30:44.351",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581725,1757007044361,-400.0,0.00024799,2,"2025-09-04T17:30:44.361",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581726,1757007044370,-400.0,0.00024799,2,"2025-09-04T17:30:44.370",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581727,1757007044380,-400.0,0.00024799,2,"2025-09-04T17:30:44.380",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581728,1757007044389,-400.0,0.00024799,2,"2025-09-04T17:30:44.389",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581729,1757007044398,-400.0,0.00024799,2,"2025-09-04T17:30:44.398",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581730,1757007044408,-400.0,0.00024799,2,"2025-09-04T17:30:44.408",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581731,1757007044417,-400.0,0.00024799,2,"2025-09-04T17:30:44.417",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581732,1757007044427,-400.0,0.00024799,2,"2025-09-04T17:30:44.427",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581733,1757007044436,-400.0,0.00024799,2,"2025-09-04T17:30:44.436",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581734,1757007044446,-400.0,0.00024799,2,"2025-09-04T17:30:44.446",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581735,1757007044455,-400.0,0.00024799,2,"2025-09-04T17:30:44.455",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581736,1757007044465,-400.0,0.00024799,2,"2025-09-04T17:30:44.465",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581737,1757007044475,-400.0,0.00024799,2,"2025-09-04T17:30:44.475",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581738,1757007044485,-400.0,0.00024799,2,"2025-09-04T17:30:44.485",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581739,1757007044494,-400.0,0.00024799,2,"2025-09-04T17:30:44.494",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581740,1757007044503,-301.62347868,0.00024799,2,"2025-09-04T17:30:44.503",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581741,1757007044513,-500.0,0.00024799,2,"2025-09-04T17:30:44.513",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581742,1757007044523,-400.0,0.00024799,2,"2025-09-04T17:30:44.523",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581743,1757007044533,-400.0,0.00024799,2,"2025-09-04T17:30:44.533",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581744,1757007044542,-287.02,0.00024799,2,"2025-09-04T17:30:44.542",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581745,1757007044551,-400.0,0.00024799,2,"2025-09-04T17:30:44.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581746,1757007044562,-400.0,0.00024799,2,"2025-09-04T17:30:44.562",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581747,1757007044572,-400.0,0.00024799,2,"2025-09-04T17:30:44.572",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581748,1757007044581,-388.41097624,0.00024799,2,"2025-09-04T17:30:44.581",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581749,1757007044609,-11.58902376,0.00024799,2,"2025-09-04T17:30:44.609",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581750,1757007044618,-400.0,0.00024799,2,"2025-09-04T17:30:44.618",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581751,1757007044627,-400.0,0.00024799,2,"2025-09-04T17:30:44.627",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581752,1757007044636,-400.0,0.00024799,2,"2025-09-04T17:30:44.636",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581753,1757007044646,-400.0,0.00024799,2,"2025-09-04T17:30:44.646",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581754,1757007044655,-290.31603104,0.00024799,2,"2025-09-04T17:30:44.655",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581755,1757007044667,-109.68396896,0.00024799,2,"2025-09-04T17:30:44.667",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581756,1757007044677,-437.48239902,0.00024799,2,"2025-09-04T17:30:44.677",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581757,1757007044686,-400.0,0.00024799,2,"2025-09-04T17:30:44.686",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581758,1757007044695,-323.52,0.00024799,2,"2025-09-04T17:30:44.695",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581759,1757007044704,-400.0,0.00024799,2,"2025-09-04T17:30:44.704",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581760,1757007044714,-529.96804721,0.00024799,2,"2025-09-04T17:30:44.714",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581761,1757007044723,-145.85972286,0.00024799,2,"2025-09-04T17:30:44.723",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581762,1757007044735,-254.14027714,0.00024799,2,"2025-09-04T17:30:44.735",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581763,1757007044744,-236.43120303,0.00024799,2,"2025-09-04T17:30:44.744",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581765,1757007046302,-724.0,0.00023859,2,"2025-09-04T17:30:46.302",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581766,1757007046315,-400.0,0.00024769,2,"2025-09-04T17:30:46.315",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581767,1757007046325,-198.54,0.0002477,2,"2025-09-04T17:30:46.325",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581768,1757007046335,-163.56879697,0.00024799,2,"2025-09-04T17:30:46.335",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581769,1757007046346,-400.0,0.00024799,2,"2025-09-04T17:30:46.346",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581770,1757007046355,-400.0,0.00024799,2,"2025-09-04T17:30:46.355",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581771,1757007046365,-400.0,0.00024799,2,"2025-09-04T17:30:46.365",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581772,1757007046374,-400.0,0.00024799,2,"2025-09-04T17:30:46.374",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581773,1757007046384,-400.0,0.00024799,2,"2025-09-04T17:30:46.384",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581774,1757007046395,-400.0,0.00024799,2,"2025-09-04T17:30:46.395",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581775,1757007046405,-400.0,0.00024799,2,"2025-09-04T17:30:46.405",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581776,1757007046416,-400.0,0.00024799,2,"2025-09-04T17:30:46.416",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581777,1757007046426,-400.0,0.00024799,2,"2025-09-04T17:30:46.426",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581778,1757007046435,-400.0,0.00024799,2,"2025-09-04T17:30:46.435",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581779,1757007046445,-400.0,0.00024799,2,"2025-09-04T17:30:46.445",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581780,1757007046454,-442.7,0.00024799,2,"2025-09-04T17:30:46.454",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581781,1757007046463,-314.27835563,0.00024799,2,"2025-09-04T17:30:46.463",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581782,1757007046520,-185.72164437,0.00024799,2,"2025-09-04T17:30:46.520",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581783,1757007046529,-400.0,0.00024799,2,"2025-09-04T17:30:46.529",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581784,1757007046539,-400.0,0.00024799,2,"2025-09-04T17:30:46.539",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581785,1757007046549,-79.11026643,0.00024799,2,"2025-09-04T17:30:46.549",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581786,1757007046560,-424.73973357,0.00024799,2,"2025-09-04T17:30:46.560",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581787,1757007046569,-400.0,0.00024799,2,"2025-09-04T17:30:46.569",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581788,1757007046579,-400.0,0.00024799,2,"2025-09-04T17:30:46.579",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581789,1757007046588,-400.0,0.00024799,2,"2025-09-04T17:30:46.588",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581790,1757007046597,-400.0,0.00024799,2,"2025-09-04T17:30:46.597",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581791,1757007046606,-400.0,0.00024799,2,"2025-09-04T17:30:46.606",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581792,1757007046615,-400.0,0.00024799,2,"2025-09-04T17:30:46.615",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581793,1757007046625,-400.0,0.00024799,2,"2025-09-04T17:30:46.625",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581794,1757007046635,-400.0,0.00024799,2,"2025-09-04T17:30:46.635",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581795,1757007046644,-400.0,0.00024799,2,"2025-09-04T17:30:46.644",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581796,1757007046654,-400.0,0.00024799,2,"2025-09-04T17:30:46.654",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581797,1757007046663,-500.0,0.00024799,2,"2025-09-04T17:30:46.663",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581798,1757007046672,-400.0,0.00024799,2,"2025-09-04T17:30:46.672",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581799,1757007046681,-400.0,0.00024799,2,"2025-09-04T17:30:46.681",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581800,1757007046690,-51.00630833,0.00024799,2,"2025-09-04T17:30:46.690",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581801,1757007046702,-348.99369167,0.00024799,2,"2025-09-04T17:30:46.702",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581802,1757007046712,-400.0,0.00024799,2,"2025-09-04T17:30:46.712",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581803,1757007046721,-400.0,0.00024799,2,"2025-09-04T17:30:46.721",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581804,1757007046731,-400.0,0.00024799,2,"2025-09-04T17:30:46.731",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581805,1757007046740,-400.0,0.00024799,2,"2025-09-04T17:30:46.740",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581806,1757007046750,-400.0,0.00024799,2,"2025-09-04T17:30:46.750",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581807,1757007046760,-400.0,0.00024799,2,"2025-09-04T17:30:46.760",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581808,1757007046771,-400.0,0.00024799,2,"2025-09-04T17:30:46.771",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581809,1757007046779,-400.0,0.00024799,2,"2025-09-04T17:30:46.779",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581810,1757007046789,-400.0,0.00024799,2,"2025-09-04T17:30:46.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581811,1757007046798,-400.0,0.00024799,2,"2025-09-04T17:30:46.798",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581812,1757007046807,-400.0,0.00024799,2,"2025-09-04T17:30:46.807",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581813,1757007046818,-400.0,0.00024799,2,"2025-09-04T17:30:46.818",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581814,1757007046828,-400.0,0.00024799,2,"2025-09-04T17:30:46.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581815,1757007046838,-441.64159491,0.00024799,2,"2025-09-04T17:30:46.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581816,1757007046850,-57.36840509,0.00024799,2,"2025-09-04T17:30:46.850",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581817,1757007046861,-333.06740894,0.00024799,2,"2025-09-04T17:30:46.861",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581818,1757007046872,-66.93259106,0.00024799,2,"2025-09-04T17:30:46.872",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581819,1757007046882,-203.95872835,0.00024799,2,"2025-09-04T17:30:46.882",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581837,1757007274742,1145.46,0.00030137,120,"2025-09-04T17:34:34.742",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581842,1757007313133,250.0,0.00015,2,"2025-09-04T17:35:13.133",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581843,1757007314251,300.0,0.00017,2,"2025-09-04T17:35:14.251",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581845,1757007380425,1000.0,0.0002002,2,"2025-09-04T17:36:20.425",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581846,1757007404524,2000.0,0.0003013,120,"2025-09-04T17:36:44.524",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581847,1757007405551,2000.0,0.0003013,120,"2025-09-04T17:36:45.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581848,1757007406709,2000.0,0.0003013,120,"2025-09-04T17:36:46.709",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581849,1757007407640,2000.0,0.0003013,120,"2025-09-04T17:36:47.640",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581850,1757007408510,2000.0,0.0003013,120,"2025-09-04T17:36:48.510",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581851,1757007409330,2000.0,0.0003013,120,"2025-09-04T17:36:49.330",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581852,1757007410772,2000.0,0.0003013,120,"2025-09-04T17:36:50.772",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581853,1757007411639,2000.0,0.0003013,120,"2025-09-04T17:36:51.639",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581854,1757007416704,2000.0,0.0003013,120,"2025-09-04T17:36:56.704",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581855,1757007425477,926.0,0.0003013,120,"2025-09-04T17:37:05.477",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581858,1757007547990,151.66,0.00011842,2,"2025-09-04T17:39:07.990",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581859,1757007548186,151.66,0.00014803,2,"2025-09-04T17:39:08.186",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581860,1757007548423,151.66,0.00017763,2,"2025-09-04T17:39:08.423",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581861,1757007625983,500.0,0.00030137,120,"2025-09-04T17:40:25.983",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581862,1757007646184,712.0,0.00030137,120,"2025-09-04T17:40:46.184",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581864,1757007761137,500.0,0.0002002,2,"2025-09-04T17:42:41.137",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581866,1757008212086,169.73,0.00013699,2,"2025-09-04T17:50:12.086",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581869,1757008232402,-169.73,0.00020187,2,"2025-09-04T17:50:32.402",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581870,1757008232412,-151.66,0.00020724,2,"2025-09-04T17:50:32.412",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581871,1757008232423,-234.2,0.00022,2,"2025-09-04T17:50:32.423",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581872,1757008232433,-178.4768459,0.00022092,2,"2025-09-04T17:50:32.433",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581873,1757008232443,-423.80841174,0.00022092,2,"2025-09-04T17:50:32.443",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581874,1757008232454,-153.87111908,0.00022092,2,"2025-09-04T17:50:32.454",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581875,1757008232465,-405.7,0.000221,2,"2025-09-04T17:50:32.465",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581876,1757008232474,-196.88,0.000221,2,"2025-09-04T17:50:32.474",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581877,1757008232483,-3010.21128815,0.00023094,2,"2025-09-04T17:50:32.483",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581878,1757008232493,-160.0,0.000232,7,"2025-09-04T17:50:32.493",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581879,1757008232502,-1200.0,0.00023266,2,"2025-09-04T17:50:32.502",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581880,1757008232512,-153.5,0.00023325,2,"2025-09-04T17:50:32.512",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581881,1757008232522,-300.0,0.00023354,2,"2025-09-04T17:50:32.522",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581882,1757008232531,-239.84119403,0.00023355,2,"2025-09-04T17:50:32.531",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581884,1757008232541,-202.37376011,0.00023355,2,"2025-09-04T17:50:32.541",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581886,1757008232551,-37014.37936054,0.00023359,2,"2025-09-04T17:50:32.551",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581888,1757008232561,-2035.0,0.00023369,2,"2025-09-04T17:50:32.561",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581890,1757008232571,-924.0,0.00023369,2,"2025-09-04T17:50:32.571",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581892,1757008232580,-1258.0,0.00023369,2,"2025-09-04T17:50:32.580",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581894,1757008232591,-3382.0,0.00023369,2,"2025-09-04T17:50:32.591",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581896,1757008232604,-1300.0,0.00023369,2,"2025-09-04T17:50:32.604",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581898,1757008232613,-1577.0,0.00023369,2,"2025-09-04T17:50:32.613",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581900,1757008232624,-567.0,0.00023369,2,"2025-09-04T17:50:32.624",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581903,1757008232634,-600.0,0.00023369,2,"2025-09-04T17:50:32.634",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581906,1757008232647,-1175.0,0.00023369,2,"2025-09-04T17:50:32.647",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581909,1757008232658,-896.0,0.00023369,2,"2025-09-04T17:50:32.658",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581912,1757008232667,-811.0,0.00023369,2,"2025-09-04T17:50:32.667",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581915,1757008232678,-4163.0,0.00023369,2,"2025-09-04T17:50:32.678",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581918,1757008232688,-6163.0,0.00023369,2,"2025-09-04T17:50:32.688",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581921,1757008232698,-724.0,0.00023369,2,"2025-09-04T17:50:32.698",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581924,1757008232708,-14358.93894147,0.00023369,2,"2025-09-04T17:50:32.708",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581968,1757008232914,-272.72790005,0.00023369,2,"2025-09-04T17:50:32.914",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383581971,1757008232926,-395.61553434,0.00023369,2,"2025-09-04T17:50:32.926",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582027,1757008240290,-1388.92979436,0.00023369,2,"2025-09-04T17:50:40.290",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582028,1757008240301,-818.39177471,0.00023369,2,"2025-09-04T17:50:40.301",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582029,1757008240343,-3914.39605507,0.00023369,2,"2025-09-04T17:50:40.343",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582030,1757008240353,-160.0,0.0002352,2,"2025-09-04T17:50:40.353",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582031,1757008240363,-212.59699798,0.0002352,2,"2025-09-04T17:50:40.363",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582032,1757008240373,-514.64478986,0.0002352,2,"2025-09-04T17:50:40.373",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582033,1757008240382,-160.0,0.0002352,2,"2025-09-04T17:50:40.382",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582034,1757008240392,-151.66,0.00023685,2,"2025-09-04T17:50:40.392",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582035,1757008240403,-492.0,0.000237,2,"2025-09-04T17:50:40.403",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582036,1757008240413,-164.6,0.00023722,2,"2025-09-04T17:50:40.413",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582037,1757008240422,-1000.0,0.00023726,2,"2025-09-04T17:50:40.422",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582038,1757008240431,-405.7,0.00024,2,"2025-09-04T17:50:40.431",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582039,1757008240441,-196.88,0.00024,2,"2025-09-04T17:50:40.441",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582040,1757008240450,-729.33,0.00024559,7,"2025-09-04T17:50:40.450",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582041,1757008240459,-1001.0,0.000246,2,"2025-09-04T17:50:40.459",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582042,1757008240469,-1000.0,0.000246,2,"2025-09-04T17:50:40.469",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582043,1757008240478,-1002.0,0.000246,2,"2025-09-04T17:50:40.478",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582044,1757008240487,-1000.0,0.000246,2,"2025-09-04T17:50:40.487",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582045,1757008240497,-1000.0,0.000246,2,"2025-09-04T17:50:40.497",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582046,1757008240506,-1000.0,0.00024616,2,"2025-09-04T17:50:40.506",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582047,1757008240516,-390.04,0.00024658,2,"2025-09-04T17:50:40.516",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582048,1757008240526,-7191.24362784,0.00024699,2,"2025-09-04T17:50:40.526",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582049,1757008240535,-248.71531821,0.00024724,2,"2025-09-04T17:50:40.535",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582050,1757008240545,-400.0,0.00024769,2,"2025-09-04T17:50:40.545",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582051,1757008240554,-277.02,0.00024769,2,"2025-09-04T17:50:40.554",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582052,1757008240564,-495.05,0.00024769,2,"2025-09-04T17:50:40.564",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582053,1757008240574,-400.0,0.00024769,2,"2025-09-04T17:50:40.574",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582054,1757008240583,-400.0,0.00024769,2,"2025-09-04T17:50:40.583",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582055,1757008240594,-400.0,0.00024769,2,"2025-09-04T17:50:40.594",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582056,1757008240606,-400.0,0.00024769,2,"2025-09-04T17:50:40.606",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582057,1757008240615,-261.28,0.00024769,2,"2025-09-04T17:50:40.615",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582058,1757008240625,-400.0,0.00024769,2,"2025-09-04T17:50:40.625",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582059,1757008240634,-362.13,0.00024769,2,"2025-09-04T17:50:40.634",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582060,1757008240645,-400.0,0.00024769,2,"2025-09-04T17:50:40.645",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582061,1757008240654,-481.47,0.00024769,2,"2025-09-04T17:50:40.654",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582062,1757008240664,-210.1,0.00024769,2,"2025-09-04T17:50:40.664",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582063,1757008240675,-400.0,0.00024769,2,"2025-09-04T17:50:40.675",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582064,1757008240684,-400.0,0.00024769,2,"2025-09-04T17:50:40.684",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582065,1757008240693,-400.0,0.00024769,2,"2025-09-04T17:50:40.693",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582066,1757008240702,-400.0,0.00024769,2,"2025-09-04T17:50:40.702",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582067,1757008240712,-391.68,0.00024769,2,"2025-09-04T17:50:40.712",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582068,1757008240722,-297.79,0.00024769,2,"2025-09-04T17:50:40.722",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582069,1757008240731,-151.22,0.00024769,2,"2025-09-04T17:50:40.731",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582070,1757008240741,-400.0,0.00024769,2,"2025-09-04T17:50:40.741",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582071,1757008240750,-290.22,0.00024769,2,"2025-09-04T17:50:40.750",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582072,1757008240760,-326.75,0.00024769,2,"2025-09-04T17:50:40.760",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582073,1757008240769,-400.0,0.00024769,2,"2025-09-04T17:50:40.769",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582074,1757008240779,-256.11,0.00024769,2,"2025-09-04T17:50:40.779",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582075,1757008240788,-400.0,0.00024769,2,"2025-09-04T17:50:40.788",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582076,1757008240797,-155.11,0.00024769,2,"2025-09-04T17:50:40.797",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582077,1757008240806,-400.0,0.00024769,2,"2025-09-04T17:50:40.806",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582078,1757008240816,-400.0,0.00024769,2,"2025-09-04T17:50:40.816",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582080,1757008240827,-400.0,0.00024769,2,"2025-09-04T17:50:40.827",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582082,1757008240837,-282.05,0.00024769,2,"2025-09-04T17:50:40.837",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582085,1757008240846,-522.52,0.00024769,2,"2025-09-04T17:50:40.846",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582088,1757008240856,-400.0,0.00024769,2,"2025-09-04T17:50:40.856",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582090,1757008240865,-225.11,0.00024769,2,"2025-09-04T17:50:40.865",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582092,1757008240874,-400.0,0.00024769,2,"2025-09-04T17:50:40.874",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582094,1757008240883,-461.53,0.00024769,2,"2025-09-04T17:50:40.883",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582096,1757008240893,-158.85,0.00024769,2,"2025-09-04T17:50:40.893",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582098,1757008240902,-371.98905874,0.00024769,2,"2025-09-04T17:50:40.902",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582100,1757008240911,-166.8,0.00024769,2,"2025-09-04T17:50:40.911",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582102,1757008240921,-507.00106011,0.00024769,2,"2025-09-04T17:50:40.921",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582104,1757008240930,-400.0,0.00024769,2,"2025-09-04T17:50:40.930",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582106,1757008240939,-400.0,0.00024769,2,"2025-09-04T17:50:40.939",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582108,1757008240948,-400.0,0.00024769,2,"2025-09-04T17:50:40.948",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582110,1757008240957,-400.0,0.00024769,2,"2025-09-04T17:50:40.957",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582112,1757008240966,-400.0,0.00024769,2,"2025-09-04T17:50:40.966",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582114,1757008240976,-295.69627322,0.00024769,2,"2025-09-04T17:50:40.976",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582116,1757008240985,-400.0,0.00024769,2,"2025-09-04T17:50:40.985",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582118,1757008240994,-400.0,0.00024769,2,"2025-09-04T17:50:40.994",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582120,1757008241003,-235.36,0.00024769,2,"2025-09-04T17:50:41.003",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582122,1757008241012,-296.94,0.00024769,2,"2025-09-04T17:50:41.012",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582124,1757008241021,-402.06516033,0.00024769,2,"2025-09-04T17:50:41.021",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582126,1757008241030,-400.0,0.00024769,2,"2025-09-04T17:50:41.030",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582128,1757008241039,-400.0,0.00024769,2,"2025-09-04T17:50:41.039",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582130,1757008241048,-179.24815241,0.00024769,2,"2025-09-04T17:50:41.048",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582132,1757008241057,-400.0,0.00024769,2,"2025-09-04T17:50:41.057",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582134,1757008241069,-400.0,0.00024769,2,"2025-09-04T17:50:41.069",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582136,1757008241078,-205.6536,0.00024769,2,"2025-09-04T17:50:41.078",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582138,1757008241087,-500.0,0.00024769,2,"2025-09-04T17:50:41.087",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582140,1757008241097,-500.0,0.00024769,2,"2025-09-04T17:50:41.097",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582142,1757008241106,-400.0,0.00024769,2,"2025-09-04T17:50:41.106",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582144,1757008241115,-404.13,0.00024769,2,"2025-09-04T17:50:41.115",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582146,1757008241124,-299.73,0.00024769,2,"2025-09-04T17:50:41.124",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582148,1757008241133,-400.0,0.00024769,2,"2025-09-04T17:50:41.133",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582150,1757008241143,-164.49,0.00024769,2,"2025-09-04T17:50:41.143",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582152,1757008241152,-441.87,0.00024769,2,"2025-09-04T17:50:41.152",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582154,1757008241161,-400.0,0.00024769,2,"2025-09-04T17:50:41.161",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582156,1757008241170,-400.0,0.00024769,2,"2025-09-04T17:50:41.170",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582158,1757008241179,-196.04127165,0.00024769,2,"2025-09-04T17:50:41.179",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582160,1757008241189,-400.0,0.00024769,2,"2025-09-04T17:50:41.189",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582162,1757008241198,-400.0,0.00024769,2,"2025-09-04T17:50:41.198",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582164,1757008241207,-400.0,0.00024769,2,"2025-09-04T17:50:41.207",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582166,1757008241216,-400.0,0.00024769,2,"2025-09-04T17:50:41.216",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582168,1757008241226,-400.0,0.00024769,2,"2025-09-04T17:50:41.226",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582170,1757008241235,-150.0,0.00024769,2,"2025-09-04T17:50:41.235",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582172,1757008241244,-150.0,0.00024769,2,"2025-09-04T17:50:41.244",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582174,1757008241253,-400.0,0.00024769,2,"2025-09-04T17:50:41.253",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582176,1757008241262,-150.0,0.00024769,2,"2025-09-04T17:50:41.262",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582178,1757008241272,-8459.5756699,0.00024799,2,"2025-09-04T17:50:41.272",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582180,1757008241282,-549.06455,0.00024799,2,"2025-09-04T17:50:41.282",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582182,1757008241291,-1000.0,0.000248,2,"2025-09-04T17:50:41.291",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582184,1757008241300,-1000.0,0.000248,3,"2025-09-04T17:50:41.300",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582186,1757008241309,-1028.0,0.000248,3,"2025-09-04T17:50:41.309",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582188,1757008241319,-1000.0,0.000248,2,"2025-09-04T17:50:41.319",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582190,1757008241329,-1000.0,0.000248,2,"2025-09-04T17:50:41.329",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582192,1757008241338,-1000.0,0.000248,3,"2025-09-04T17:50:41.338",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582194,1757008241347,-400.0,0.000248,9,"2025-09-04T17:50:41.347",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582196,1757008241356,-2217.6,0.000248,2,"2025-09-04T17:50:41.356",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582198,1757008241365,-588.20808852,0.0002488,2,"2025-09-04T17:50:41.365",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582199,1757008241374,-482.0,0.0002488,2,"2025-09-04T17:50:41.374",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582201,1757008241383,-36010.96897173,0.0002489,2,"2025-09-04T17:50:41.383",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582203,1757008241393,-188.8167384,0.0002489,2,"2025-09-04T17:50:41.393",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582205,1757008241402,-500.0,0.00024899,2,"2025-09-04T17:50:41.402",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582207,1757008241412,-449.0,0.000249,20,"2025-09-04T17:50:41.412",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582209,1757008241421,-3010.21128815,0.000249,3,"2025-09-04T17:50:41.421",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582211,1757008241431,-800.0,0.000249,9,"2025-09-04T17:50:41.431",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582213,1757008241440,-7890.859787,0.000249,2,"2025-09-04T17:50:41.440",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582215,1757008241449,-203.0,0.0002494,2,"2025-09-04T17:50:41.449",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582216,1757008241459,-151.0,0.0002495,7,"2025-09-04T17:50:41.459",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582217,1757008241469,-151.0,0.0002495,7,"2025-09-04T17:50:41.469",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582218,1757008241478,-151.0,0.0002495,7,"2025-09-04T17:50:41.478",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582219,1757008241487,-3010.21128815,0.00024954,3,"2025-09-04T17:50:41.487",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582220,1757008241497,-400.0,0.00024959,2,"2025-09-04T17:50:41.497",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582221,1757008241506,-400.0,0.00024959,2,"2025-09-04T17:50:41.506",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582222,1757008241515,-400.0,0.00024959,2,"2025-09-04T17:50:41.515",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582223,1757008241525,-400.0,0.00024959,2,"2025-09-04T17:50:41.525",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582224,1757008241534,-400.0,0.00024959,2,"2025-09-04T17:50:41.534",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582225,1757008241543,-400.0,0.00024959,2,"2025-09-04T17:50:41.543",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582226,1757008241552,-400.0,0.00024959,2,"2025-09-04T17:50:41.552",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582227,1757008241562,-400.0,0.00024959,2,"2025-09-04T17:50:41.562",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582228,1757008241572,-400.0,0.00024959,2,"2025-09-04T17:50:41.572",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582229,1757008241582,-400.0,0.00024959,2,"2025-09-04T17:50:41.582",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582230,1757008241591,-400.0,0.00024959,2,"2025-09-04T17:50:41.591",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582231,1757008241606,-400.0,0.00024959,2,"2025-09-04T17:50:41.606",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582232,1757008241616,-400.0,0.00024959,2,"2025-09-04T17:50:41.616",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582233,1757008241625,-400.0,0.00024959,2,"2025-09-04T17:50:41.625",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582234,1757008241634,-400.0,0.00024959,2,"2025-09-04T17:50:41.634",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582235,1757008241643,-803.1,0.00024959,2,"2025-09-04T17:50:41.643",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582236,1757008241653,-400.0,0.00024959,2,"2025-09-04T17:50:41.653",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582237,1757008241662,-400.0,0.00024959,2,"2025-09-04T17:50:41.662",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582238,1757008241672,-608.1,0.00024959,2,"2025-09-04T17:50:41.672",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582239,1757008241682,-400.0,0.00024959,2,"2025-09-04T17:50:41.682",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582240,1757008241691,-390.44,0.00024959,2,"2025-09-04T17:50:41.691",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582241,1757008241701,-400.0,0.00024959,2,"2025-09-04T17:50:41.701",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582242,1757008241710,-399.94778788,0.00024959,2,"2025-09-04T17:50:41.710",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582243,1757008241720,-400.0,0.00024959,2,"2025-09-04T17:50:41.720",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582244,1757008241731,-265.72,0.00024959,2,"2025-09-04T17:50:41.731",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582245,1757008241740,-234.18,0.00024959,2,"2025-09-04T17:50:41.740",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582246,1757008241750,-400.0,0.00024959,2,"2025-09-04T17:50:41.750",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582247,1757008241759,-400.0,0.00024959,2,"2025-09-04T17:50:41.759",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582248,1757008241770,-400.0,0.00024959,2,"2025-09-04T17:50:41.770",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582249,1757008241779,-400.0,0.00024959,2,"2025-09-04T17:50:41.779",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582250,1757008241790,-400.0,0.00024959,2,"2025-09-04T17:50:41.790",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582251,1757008241800,-400.0,0.00024959,2,"2025-09-04T17:50:41.800",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582252,1757008241809,-400.0,0.00024959,2,"2025-09-04T17:50:41.809",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582253,1757008241819,-400.0,0.00024959,2,"2025-09-04T17:50:41.819",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582254,1757008241829,-155.42,0.00024959,2,"2025-09-04T17:50:41.829",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582255,1757008241839,-400.0,0.00024959,2,"2025-09-04T17:50:41.839",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582256,1757008241850,-400.0,0.00024959,2,"2025-09-04T17:50:41.850",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582257,1757008241859,-527.59,0.00024959,2,"2025-09-04T17:50:41.859",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582258,1757008241869,-166.33,0.00024959,2,"2025-09-04T17:50:41.869",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582259,1757008241878,-213.16,0.00024959,2,"2025-09-04T17:50:41.878",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582260,1757008241887,-436.38,0.00024959,2,"2025-09-04T17:50:41.887",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582261,1757008241897,-308.25,0.00024959,2,"2025-09-04T17:50:41.897",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582262,1757008241906,-400.0,0.00024959,2,"2025-09-04T17:50:41.906",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582263,1757008241915,-400.0,0.00024959,2,"2025-09-04T17:50:41.915",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582264,1757008241925,-629.37,0.00024959,2,"2025-09-04T17:50:41.925",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582265,1757008241934,-400.0,0.00024959,2,"2025-09-04T17:50:41.934",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582266,1757008241944,-400.0,0.00024959,2,"2025-09-04T17:50:41.944",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582267,1757008241953,-185.24,0.00024959,2,"2025-09-04T17:50:41.953",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582268,1757008241963,-152.84,0.00024959,2,"2025-09-04T17:50:41.963",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582269,1757008241972,-400.0,0.00024959,2,"2025-09-04T17:50:41.972",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582270,1757008241981,-306.4,0.00024959,2,"2025-09-04T17:50:41.981",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582271,1757008241991,-252.45,0.00024959,2,"2025-09-04T17:50:41.991",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582272,1757008242000,-250.16,0.00024959,2,"2025-09-04T17:50:42.000",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582273,1757008242009,-400.0,0.00024959,2,"2025-09-04T17:50:42.009",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582274,1757008242019,-223.96,0.00024959,2,"2025-09-04T17:50:42.019",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582275,1757008242235,-400.0,0.00024959,2,"2025-09-04T17:50:42.235",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582276,1757008242245,-400.0,0.00024959,2,"2025-09-04T17:50:42.245",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582277,1757008242254,-400.0,0.00024959,2,"2025-09-04T17:50:42.254",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582278,1757008242263,-400.0,0.00024959,2,"2025-09-04T17:50:42.263",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582279,1757008242273,-400.0,0.00024959,2,"2025-09-04T17:50:42.273",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582280,1757008242282,-420.04,0.00024959,2,"2025-09-04T17:50:42.282",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582281,1757008242291,-400.0,0.00024959,2,"2025-09-04T17:50:42.291",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582282,1757008242301,-400.0,0.00024959,2,"2025-09-04T17:50:42.301",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582283,1757008242311,-400.0,0.00024959,2,"2025-09-04T17:50:42.311",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582284,1757008242320,-400.0,0.00024959,2,"2025-09-04T17:50:42.320",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582285,1757008242330,-400.0,0.00024959,2,"2025-09-04T17:50:42.330",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582286,1757008242339,-404.28866568,0.00024959,2,"2025-09-04T17:50:42.339",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582287,1757008242349,-400.0,0.00024959,2,"2025-09-04T17:50:42.349",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582288,1757008242359,-403.13800929,0.00024959,2,"2025-09-04T17:50:42.359",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582289,1757008242368,-400.0,0.00024959,2,"2025-09-04T17:50:42.368",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582290,1757008242378,-400.0,0.00024959,2,"2025-09-04T17:50:42.378",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582291,1757008242388,-400.0,0.00024959,2,"2025-09-04T17:50:42.388",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582292,1757008242397,-500.0,0.00024959,2,"2025-09-04T17:50:42.397",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582293,1757008242406,-240.64,0.00024959,2,"2025-09-04T17:50:42.406",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582294,1757008242416,-400.0,0.00024959,2,"2025-09-04T17:50:42.416",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582295,1757008242425,-400.0,0.00024959,2,"2025-09-04T17:50:42.425",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582296,1757008242434,-231.42,0.00024959,2,"2025-09-04T17:50:42.434",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582297,1757008242443,-151.0,0.00024959,7,"2025-09-04T17:50:42.443",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582298,1757008242453,-164.11,0.00024959,2,"2025-09-04T17:50:42.453",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582299,1757008242463,-400.0,0.00024959,2,"2025-09-04T17:50:42.463",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582300,1757008242473,-400.0,0.00024959,2,"2025-09-04T17:50:42.473",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582301,1757008242482,-400.0,0.00024959,2,"2025-09-04T17:50:42.482",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582302,1757008242492,-403.0457783,0.00024959,2,"2025-09-04T17:50:42.492",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582303,1757008242501,-400.0,0.00024959,2,"2025-09-04T17:50:42.501",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582304,1757008242511,-400.0,0.00024959,2,"2025-09-04T17:50:42.511",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582305,1757008242520,-400.0,0.00024959,2,"2025-09-04T17:50:42.520",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582306,1757008242530,-400.0,0.00024959,2,"2025-09-04T17:50:42.530",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582307,1757008242540,-400.0,0.00024959,2,"2025-09-04T17:50:42.540",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582308,1757008242549,-313.12,0.00024959,2,"2025-09-04T17:50:42.549",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582309,1757008242558,-400.0,0.00024959,2,"2025-09-04T17:50:42.558",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582310,1757008242569,-400.0,0.00024959,2,"2025-09-04T17:50:42.569",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582311,1757008242579,-162.19,0.0002496,2,"2025-09-04T17:50:42.579",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582312,1757008242588,-400.0,0.0002496,2,"2025-09-04T17:50:42.588",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582313,1757008242600,-500.0,0.0002496,2,"2025-09-04T17:50:42.600",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582314,1757008242611,-400.0,0.0002496,2,"2025-09-04T17:50:42.611",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582315,1757008242621,-421.07,0.0002496,2,"2025-09-04T17:50:42.621",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582316,1757008242631,-400.0,0.0002496,2,"2025-09-04T17:50:42.631",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582317,1757008242640,-367.24,0.0002496,2,"2025-09-04T17:50:42.640",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582318,1757008242650,-300.42,0.0002496,2,"2025-09-04T17:50:42.650",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582319,1757008242659,-400.0,0.0002496,2,"2025-09-04T17:50:42.659",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582320,1757008242669,-414.66,0.0002496,2,"2025-09-04T17:50:42.669",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582321,1757008242679,-281.13,0.0002496,2,"2025-09-04T17:50:42.679",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582322,1757008242690,-302.75,0.0002496,2,"2025-09-04T17:50:42.690",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582323,1757008242699,-307.52,0.0002496,2,"2025-09-04T17:50:42.699",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582324,1757008242708,-400.0,0.0002496,2,"2025-09-04T17:50:42.708",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582325,1757008242717,-400.0,0.0002496,2,"2025-09-04T17:50:42.717",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582326,1757008242727,-249.56,0.0002496,2,"2025-09-04T17:50:42.727",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582327,1757008242736,-293.88,0.0002496,2,"2025-09-04T17:50:42.736",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582328,1757008242746,-501.06,0.0002496,2,"2025-09-04T17:50:42.746",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582329,1757008242755,-400.0,0.0002496,2,"2025-09-04T17:50:42.755",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582330,1757008242765,-400.0,0.0002496,2,"2025-09-04T17:50:42.765",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582331,1757008242774,-243.85,0.0002496,2,"2025-09-04T17:50:42.774",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582332,1757008242784,-400.0,0.0002496,2,"2025-09-04T17:50:42.784",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582333,1757008242794,-400.0,0.0002496,2,"2025-09-04T17:50:42.794",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582334,1757008242803,-400.0,0.0002496,2,"2025-09-04T17:50:42.803",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582335,1757008242812,-400.0,0.0002496,2,"2025-09-04T17:50:42.812",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582336,1757008242820,-270.57,0.0002496,2,"2025-09-04T17:50:42.820",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582337,1757008242828,-232.12,0.0002496,2,"2025-09-04T17:50:42.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582338,1757008242838,-170.68,0.0002496,2,"2025-09-04T17:50:42.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582339,1757008242846,-400.0,0.0002496,2,"2025-09-04T17:50:42.846",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582340,1757008242853,-400.0,0.0002496,2,"2025-09-04T17:50:42.853",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582341,1757008242862,-400.0,0.0002496,2,"2025-09-04T17:50:42.862",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582342,1757008242871,-400.0,0.0002496,2,"2025-09-04T17:50:42.871",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582343,1757008242881,-400.0,0.0002496,2,"2025-09-04T17:50:42.881",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582344,1757008242891,-400.0,0.0002496,2,"2025-09-04T17:50:42.891",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582345,1757008242900,-191.42,0.0002496,2,"2025-09-04T17:50:42.900",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582346,1757008242910,-400.0,0.0002496,2,"2025-09-04T17:50:42.910",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582347,1757008242920,-400.0,0.0002496,2,"2025-09-04T17:50:42.920",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582348,1757008242929,-363.71,0.0002496,2,"2025-09-04T17:50:42.929",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582349,1757008242939,-400.0,0.0002496,2,"2025-09-04T17:50:42.939",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582350,1757008242948,-400.0,0.0002496,2,"2025-09-04T17:50:42.948",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582351,1757008242958,-400.0,0.0002496,2,"2025-09-04T17:50:42.958",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582352,1757008242968,-400.0,0.0002496,2,"2025-09-04T17:50:42.968",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582353,1757008242977,-256.41,0.0002496,2,"2025-09-04T17:50:42.977",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582354,1757008242987,-400.0,0.0002496,2,"2025-09-04T17:50:42.987",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582355,1757008242996,-271.27,0.0002496,2,"2025-09-04T17:50:42.996",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582356,1757008243006,-400.0,0.0002496,2,"2025-09-04T17:50:43.006",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582357,1757008243015,-400.0,0.0002496,2,"2025-09-04T17:50:43.015",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582358,1757008243025,-332.96,0.0002496,2,"2025-09-04T17:50:43.025",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582359,1757008243034,-535.18,0.0002496,2,"2025-09-04T17:50:43.034",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582360,1757008243043,-506.45,0.0002496,2,"2025-09-04T17:50:43.043",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582361,1757008243054,-400.0,0.0002496,2,"2025-09-04T17:50:43.054",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582362,1757008243063,-175.84,0.0002496,2,"2025-09-04T17:50:43.063",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582363,1757008243073,-316.77,0.0002496,2,"2025-09-04T17:50:43.073",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582364,1757008243082,-154.08,0.0002496,2,"2025-09-04T17:50:43.082",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582365,1757008243092,-400.0,0.0002496,2,"2025-09-04T17:50:43.092",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582366,1757008243101,-522.92,0.0002496,2,"2025-09-04T17:50:43.101",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582367,1757008243110,-400.0,0.0002496,2,"2025-09-04T17:50:43.110",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582368,1757008243120,-483.99,0.0002496,2,"2025-09-04T17:50:43.120",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582369,1757008243130,-400.0,0.0002496,2,"2025-09-04T17:50:43.130",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582371,1757008243139,-400.0,0.0002496,2,"2025-09-04T17:50:43.139",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582373,1757008243149,-400.0,0.0002496,2,"2025-09-04T17:50:43.149",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582375,1757008243158,-400.0,0.0002496,2,"2025-09-04T17:50:43.158",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582377,1757008243168,-400.0,0.0002496,2,"2025-09-04T17:50:43.168",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582379,1757008243177,-400.0,0.0002496,2,"2025-09-04T17:50:43.177",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582382,1757008243187,-400.0,0.0002496,2,"2025-09-04T17:50:43.187",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582383,1757008243198,-400.0,0.0002496,2,"2025-09-04T17:50:43.198",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582384,1757008243207,-400.0,0.0002496,2,"2025-09-04T17:50:43.207",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582385,1757008243219,-400.0,0.0002496,2,"2025-09-04T17:50:43.219",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582386,1757008243229,-261.35,0.0002496,2,"2025-09-04T17:50:43.229",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582387,1757008243238,-400.0,0.0002496,2,"2025-09-04T17:50:43.238",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582388,1757008243248,-400.0,0.0002496,2,"2025-09-04T17:50:43.248",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582389,1757008243258,-372.06,0.0002496,2,"2025-09-04T17:50:43.258",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582391,1757008243267,-400.0,0.0002496,2,"2025-09-04T17:50:43.267",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582392,1757008243277,-319.43355908,0.0002496,2,"2025-09-04T17:50:43.277",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582393,1757008243286,-163.7748883,0.00024963,2,"2025-09-04T17:50:43.286",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582394,1757008243296,-150.0,0.00024965,2,"2025-09-04T17:50:43.296",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582395,1757008243306,-524.59774904,0.00024967,2,"2025-09-04T17:50:43.306",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582396,1757008243316,-668.60497426,0.00024968,2,"2025-09-04T17:50:43.316",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582397,1757008243326,-151.0,0.0002497,7,"2025-09-04T17:50:43.326",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582398,1757008243335,-152.63878,0.0002497,7,"2025-09-04T17:50:43.335",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582399,1757008243344,-151.0,0.0002497,7,"2025-09-04T17:50:43.344",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582400,1757008243354,-500.0,0.0002497,2,"2025-09-04T17:50:43.354",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582401,1757008243364,-500.0,0.0002497,2,"2025-09-04T17:50:43.364",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582402,1757008243373,-812.61219949,0.0002497,2,"2025-09-04T17:50:43.373",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582403,1757008243382,-212.59699798,0.0002497,3,"2025-09-04T17:50:43.382",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582404,1757008243392,-514.64478986,0.0002497,3,"2025-09-04T17:50:43.392",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582405,1757008243404,-160.0,0.0002497,3,"2025-09-04T17:50:43.404",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582406,1757008243414,-160.0,0.0002497,3,"2025-09-04T17:50:43.414",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582407,1757008243423,-956.61942472,0.00024972,2,"2025-09-04T17:50:43.423",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582408,1757008243433,-620.6257297,0.00024972,2,"2025-09-04T17:50:43.433",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582409,1757008243443,-500.0,0.00024973,2,"2025-09-04T17:50:43.443",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582410,1757008243453,-500.0,0.00024973,2,"2025-09-04T17:50:43.453",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582411,1757008243462,-542.32228893,0.00024973,2,"2025-09-04T17:50:43.462",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582412,1757008243472,-500.0,0.00024973,2,"2025-09-04T17:50:43.472",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582413,1757008243481,-500.0,0.00024973,2,"2025-09-04T17:50:43.481",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582414,1757008243492,-598.14689895,0.00024973,2,"2025-09-04T17:50:43.492",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582415,1757008243691,-1100.62664994,0.00024973,2,"2025-09-04T17:50:43.691",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582416,1757008243702,-1244.63387517,0.00024975,2,"2025-09-04T17:50:43.702",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582417,1757008243712,-1388.64110039,0.00024977,2,"2025-09-04T17:50:43.712",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582418,1757008243721,-1532.64832562,0.00024978,2,"2025-09-04T17:50:43.721",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582419,1757008243731,-666.0,0.00024979,2,"2025-09-04T17:50:43.731",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582420,1757008243741,-212.59699798,0.0002498,3,"2025-09-04T17:50:43.741",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582421,1757008243751,-28044.8204805,0.0002498,3,"2025-09-04T17:50:43.751",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582422,1757008243761,-500.0,0.0002498,2,"2025-09-04T17:50:43.761",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582423,1757008243770,-1676.65555085,0.0002498,2,"2025-09-04T17:50:43.770",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582424,1757008243779,-151.0,0.0002498,7,"2025-09-04T17:50:43.779",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582425,1757008243789,-212.59699798,0.0002498,3,"2025-09-04T17:50:43.789",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582426,1757008243798,-28044.8204805,0.0002498,3,"2025-09-04T17:50:43.798",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582427,1757008243808,-235.37690911,0.0002498,2,"2025-09-04T17:50:43.808",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582428,1757008243818,-500.0,0.00024989,2,"2025-09-04T17:50:43.818",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582429,1757008243828,-500.0,0.00024989,2,"2025-09-04T17:50:43.828",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582431,1757008243838,-500.0,0.00024989,2,"2025-09-04T17:50:43.838",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582433,1757008243847,-22681.98558056,0.0002499,3,"2025-09-04T17:50:43.847",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582435,1757008243856,-124077.48720139,0.0002499,3,"2025-09-04T17:50:43.856",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582677,1757008246227,-255.1919861,0.00023369,2,"2025-09-04T17:50:46.227",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582683,1757008246282,-252.67955631,0.00023369,2,"2025-09-04T17:50:46.282",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582768,1757008624506,159.55,0.00011947,2,"2025-09-04T17:57:04.506",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582769,1757008624728,159.55,0.00013939,2,"2025-09-04T17:57:04.728",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582770,1757008624964,159.55,0.0001593,2,"2025-09-04T17:57:04.964",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582771,1757008625195,159.55,0.00017921,2,"2025-09-04T17:57:05.195",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582772,1757008625410,159.55,0.00019912,2,"2025-09-04T17:57:05.410",0.00037595000000000006,54.51,0.9575988590216934,2561173866.4443]
[383582785,1757009116567,250.0,0.00015,2,"2025-09-04T18:05:16.567",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582787,1757009192230,160.5,0.00013699,2,"2025-09-04T18:06:32.230",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582804,1757009431478,-160.5,0.00020187,2,"2025-09-04T18:10:31.478",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582806,1757009431488,-159.55,0.00021903,2,"2025-09-04T18:10:31.488",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582808,1757009431498,-1200.0,0.0002199,2,"2025-09-04T18:10:31.498",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582810,1757009431507,-500.0,0.00021991,2,"2025-09-04T18:10:31.507",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582811,1757009431517,-500.0,0.00021991,2,"2025-09-04T18:10:31.517",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582812,1757009431526,-403.54818701,0.00021991,2,"2025-09-04T18:10:31.526",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582813,1757009431536,-764.0,0.00021992,2,"2025-09-04T18:10:31.536",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582814,1757009431545,-246.47,0.00022,2,"2025-09-04T18:10:31.545",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582815,1757009431555,-415.59,0.000221,2,"2025-09-04T18:10:31.555",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582816,1757009431564,-193.81,0.000221,2,"2025-09-04T18:10:31.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582817,1757009431573,-195.0,0.00022206,2,"2025-09-04T18:10:31.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582818,1757009431583,-896.0,0.00022681,2,"2025-09-04T18:10:31.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582819,1757009431592,-1175.0,0.00022681,2,"2025-09-04T18:10:31.592",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582820,1757009431601,-1647.61321083,0.00022681,2,"2025-09-04T18:10:31.601",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582821,1757009431613,-316.50825551,0.00022681,2,"2025-09-04T18:10:31.613",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582822,1757009431624,-848.37601719,0.00022681,2,"2025-09-04T18:10:31.624",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582823,1757009431640,-700.13581716,0.00022681,2,"2025-09-04T18:10:31.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582824,1757009431800,-650.36669931,0.00022681,2,"2025-09-04T18:10:31.800",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582825,1757009431810,-724.0,0.00022681,2,"2025-09-04T18:10:31.810",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582826,1757009431819,-6163.0,0.00022681,2,"2025-09-04T18:10:31.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582827,1757009431829,-5000.0,0.00023013,2,"2025-09-04T18:10:31.829",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582828,1757009431838,-150.0,0.00023032,2,"2025-09-04T18:10:31.838",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582829,1757009431847,-3010.21128815,0.00023144,2,"2025-09-04T18:10:31.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582830,1757009431857,-500.0,0.000233,2,"2025-09-04T18:10:31.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582831,1757009431866,-541.28600814,0.000233,2,"2025-09-04T18:10:31.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582832,1757009431875,-500.0,0.000233,2,"2025-09-04T18:10:31.875",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582833,1757009431886,-500.0,0.000233,2,"2025-09-04T18:10:31.886",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582834,1757009431895,-500.0,0.000233,2,"2025-09-04T18:10:31.895",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582836,1757009431905,-171.37,0.00023339,2,"2025-09-04T18:10:31.905",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582838,1757009431914,-440.47498343,0.00023374,2,"2025-09-04T18:10:31.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582839,1757009431923,-151.0,0.00023374,2,"2025-09-04T18:10:31.923",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582841,1757009431933,-151.0,0.00023374,2,"2025-09-04T18:10:31.933",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582843,1757009431944,-151.0,0.00023374,2,"2025-09-04T18:10:31.944",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582846,1757009431954,-151.0,0.00023374,2,"2025-09-04T18:10:31.954",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582847,1757009431963,-151.0,0.00023374,2,"2025-09-04T18:10:31.963",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582849,1757009431973,-822.25744248,0.00023374,2,"2025-09-04T18:10:31.973",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582851,1757009431983,-180.15118777,0.00023374,2,"2025-09-04T18:10:31.983",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582853,1757009431992,-151.0,0.00023374,2,"2025-09-04T18:10:31.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582855,1757009432002,-200.48402525,0.00023374,2,"2025-09-04T18:10:32.002",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582857,1757009432013,-151.0,0.00023374,2,"2025-09-04T18:10:32.013",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582859,1757009432022,-151.0,0.00023374,2,"2025-09-04T18:10:32.022",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582862,1757009432032,-160.0,0.00023374,2,"2025-09-04T18:10:32.032",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582864,1757009432042,-730.21950581,0.00023374,2,"2025-09-04T18:10:32.042",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582865,1757009432051,-151.0,0.00023374,2,"2025-09-04T18:10:32.051",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582867,1757009432061,-151.0,0.00023374,2,"2025-09-04T18:10:32.061",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582869,1757009432070,-151.0,0.00023374,2,"2025-09-04T18:10:32.070",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582872,1757009432081,-151.0,0.00023374,2,"2025-09-04T18:10:32.081",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582874,1757009432091,-250.0,0.00023374,2,"2025-09-04T18:10:32.091",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582876,1757009432101,-151.0,0.00023374,2,"2025-09-04T18:10:32.101",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582877,1757009432111,-151.0,0.00023374,2,"2025-09-04T18:10:32.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582879,1757009432121,-250.0,0.00023374,2,"2025-09-04T18:10:32.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582881,1757009432131,-151.0,0.00023374,2,"2025-09-04T18:10:32.131",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582884,1757009432141,-500.0,0.00023374,2,"2025-09-04T18:10:32.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582885,1757009432151,-500.0,0.00023374,2,"2025-09-04T18:10:32.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582888,1757009432161,-500.0,0.00023374,2,"2025-09-04T18:10:32.161",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582889,1757009432171,-475.25645239,0.00023374,2,"2025-09-04T18:10:32.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582892,1757009432183,-24.74354761,0.00023374,2,"2025-09-04T18:10:32.183",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582894,1757009432193,-500.0,0.00023374,2,"2025-09-04T18:10:32.193",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582896,1757009432202,-239.84119403,0.00023374,2,"2025-09-04T18:10:32.202",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582898,1757009432211,-500.0,0.00023374,2,"2025-09-04T18:10:32.211",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582900,1757009432221,-151.0,0.00023374,2,"2025-09-04T18:10:32.221",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582902,1757009432231,-151.0,0.00023374,2,"2025-09-04T18:10:32.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582904,1757009432240,-500.0,0.00023374,2,"2025-09-04T18:10:32.240",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582906,1757009432249,-151.0,0.00023374,2,"2025-09-04T18:10:32.249",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582908,1757009432259,-500.0,0.00023374,2,"2025-09-04T18:10:32.259",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582909,1757009432268,-500.0,0.00023374,2,"2025-09-04T18:10:32.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582911,1757009432278,-151.0,0.00023374,2,"2025-09-04T18:10:32.278",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582913,1757009432287,-500.0,0.00023374,2,"2025-09-04T18:10:32.287",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582916,1757009432298,-151.0,0.00023374,2,"2025-09-04T18:10:32.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582918,1757009432307,-500.0,0.00023374,2,"2025-09-04T18:10:32.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582920,1757009432317,-151.0,0.00023374,2,"2025-09-04T18:10:32.317",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582922,1757009432326,-500.0,0.00023374,2,"2025-09-04T18:10:32.326",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582924,1757009432336,-151.0,0.00023374,2,"2025-09-04T18:10:32.336",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582926,1757009432345,-600.0,0.00023374,2,"2025-09-04T18:10:32.345",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582928,1757009432356,-151.0,0.00023374,2,"2025-09-04T18:10:32.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582930,1757009432366,-600.0,0.00023374,2,"2025-09-04T18:10:32.366",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582932,1757009432380,-151.0,0.00023374,2,"2025-09-04T18:10:32.380",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582934,1757009432390,-600.0,0.00023374,2,"2025-09-04T18:10:32.390",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582936,1757009432399,-151.0,0.00023374,2,"2025-09-04T18:10:32.399",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582938,1757009432408,-600.0,0.00023374,2,"2025-09-04T18:10:32.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582940,1757009432418,-151.0,0.00023374,2,"2025-09-04T18:10:32.418",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582942,1757009432428,-600.0,0.00023374,2,"2025-09-04T18:10:32.428",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582944,1757009432437,-600.0,0.00023374,2,"2025-09-04T18:10:32.437",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582946,1757009432447,-543.81302598,0.00023374,2,"2025-09-04T18:10:32.447",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582948,1757009432457,-151.0,0.00023374,2,"2025-09-04T18:10:32.457",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582950,1757009432468,-250.0,0.00023374,2,"2025-09-04T18:10:32.468",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582952,1757009432477,-250.0,0.00023374,2,"2025-09-04T18:10:32.477",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582954,1757009432486,-250.0,0.00023374,2,"2025-09-04T18:10:32.486",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582956,1757009432496,-250.0,0.00023374,2,"2025-09-04T18:10:32.496",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383582958,1757009432504,-1798.40673832,0.00023388,2,"2025-09-04T18:10:32.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583187,1757009437632,-169.12870744,0.00021989,2,"2025-09-04T18:10:37.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583188,1757009437643,-440.50468359,0.00021989,2,"2025-09-04T18:10:37.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583189,1757009437653,-155.94979856,0.00021989,2,"2025-09-04T18:10:37.653",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583190,1757009437662,-13003.522,0.00022681,2,"2025-09-04T18:10:37.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583191,1757009437672,-794.35947482,0.00023388,2,"2025-09-04T18:10:37.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583192,1757009437684,-789.23378686,0.00023388,2,"2025-09-04T18:10:37.684",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583193,1757009437693,-1258.0,0.00023388,2,"2025-09-04T18:10:37.693",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583194,1757009437703,-924.0,0.00023388,2,"2025-09-04T18:10:37.703",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583195,1757009437712,-192.11796739,0.00023388,2,"2025-09-04T18:10:37.712",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583196,1757009437723,-922.793,0.00023388,2,"2025-09-04T18:10:37.723",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583369,1757009439469,-540.43967541,0.00023388,2,"2025-09-04T18:10:39.469",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583381,1757009439574,-379.6493572,0.00023388,2,"2025-09-04T18:10:39.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583383,1757009439584,-567.0,0.00023388,2,"2025-09-04T18:10:39.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583385,1757009439593,-600.0,0.00023388,2,"2025-09-04T18:10:39.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583387,1757009439602,-1300.0,0.00023388,2,"2025-09-04T18:10:39.602",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583389,1757009439612,-1391.51342235,0.00023388,2,"2025-09-04T18:10:39.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583391,1757009439623,-185.48657765,0.00023388,2,"2025-09-04T18:10:39.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583393,1757009439633,-811.0,0.00023388,2,"2025-09-04T18:10:39.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583395,1757009439643,-150.0,0.000234,4,"2025-09-04T18:10:39.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583398,1757009439657,-150.0,0.000234,4,"2025-09-04T18:10:39.657",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583400,1757009439667,-150.0,0.000234,4,"2025-09-04T18:10:39.667",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583402,1757009439676,-150.0,0.000234,4,"2025-09-04T18:10:39.676",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583404,1757009439686,-150.0,0.000234,4,"2025-09-04T18:10:39.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583406,1757009439695,-150.0,0.000234,4,"2025-09-04T18:10:39.695",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583408,1757009439704,-150.0,0.000234,4,"2025-09-04T18:10:39.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583410,1757009439714,-150.0,0.000234,4,"2025-09-04T18:10:39.714",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583412,1757009439723,-150.0,0.000234,4,"2025-09-04T18:10:39.723",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583414,1757009439734,-500.0,0.00023471,2,"2025-09-04T18:10:39.734",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583416,1757009439744,-500.0,0.00023471,2,"2025-09-04T18:10:39.744",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583418,1757009439754,-598.14689895,0.00023471,2,"2025-09-04T18:10:39.754",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583420,1757009439763,-89.46587215,0.00023473,2,"2025-09-04T18:10:39.763",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583422,1757009439775,-60.72412785,0.00023473,2,"2025-09-04T18:10:39.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583424,1757009439792,-3149.58,0.00023475,2,"2025-09-04T18:10:39.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583427,1757009439802,-160.0,0.00023483,7,"2025-09-04T18:10:39.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583428,1757009439812,-500.93611708,0.00023486,2,"2025-09-04T18:10:39.812",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583429,1757009439821,-160.0,0.00023489,2,"2025-09-04T18:10:39.821",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583430,1757009439831,-160.0,0.00023489,2,"2025-09-04T18:10:39.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583465,1757009440100,-514.64478986,0.00023489,2,"2025-09-04T18:10:40.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583468,1757009440109,-212.59699798,0.00023489,2,"2025-09-04T18:10:40.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583471,1757009440119,-472.0,0.000235,2,"2025-09-04T18:10:40.119",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583473,1757009440129,-500.0,0.00023529,2,"2025-09-04T18:10:40.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583475,1757009440139,-500.0,0.00023529,2,"2025-09-04T18:10:40.139",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583477,1757009440148,-666.0,0.00023551,3,"2025-09-04T18:10:40.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583479,1757009440158,-200.0,0.00023561,2,"2025-09-04T18:10:40.158",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583481,1757009440167,-640.48,0.00023573,2,"2025-09-04T18:10:40.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583483,1757009440178,-252.0,0.00023699,2,"2025-09-04T18:10:40.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583485,1757009440187,-1000.0,0.00023726,2,"2025-09-04T18:10:40.187",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583487,1757009440197,-500.0,0.00023848,2,"2025-09-04T18:10:40.197",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583489,1757009440209,-500.0,0.00023884,2,"2025-09-04T18:10:40.209",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583490,1757009440220,-15858.69055976,0.00023884,2,"2025-09-04T18:10:40.220",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583493,1757009440232,-14473.78944024,0.00023884,2,"2025-09-04T18:10:40.232",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583495,1757009440242,-250.0,0.00023884,2,"2025-09-04T18:10:40.242",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583497,1757009440251,-159.55,0.00023895,2,"2025-09-04T18:10:40.251",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583499,1757009440261,-8385.78414408,0.000239,2,"2025-09-04T18:10:40.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583501,1757009440270,-35201.74294254,0.00024,2,"2025-09-04T18:10:40.270",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583503,1757009440280,-415.59,0.00024,2,"2025-09-04T18:10:40.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583505,1757009440289,-193.81,0.00024,2,"2025-09-04T18:10:40.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583507,1757009440298,-1680.0,0.00024008,2,"2025-09-04T18:10:40.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583509,1757009440307,-442.85745849,0.00024077,2,"2025-09-04T18:10:40.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583511,1757009440318,-500.0,0.00024077,2,"2025-09-04T18:10:40.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583513,1757009440328,-164.65,0.00024132,2,"2025-09-04T18:10:40.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583515,1757009440337,-8385.78414408,0.00024442,2,"2025-09-04T18:10:40.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583517,1757009440347,-1000.0,0.00024616,2,"2025-09-04T18:10:40.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583519,1757009440356,-312.03,0.00024658,2,"2025-09-04T18:10:40.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583521,1757009440367,-463.0,0.0002468,2,"2025-09-04T18:10:40.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583523,1757009440376,-668.01,0.00024718,7,"2025-09-04T18:10:40.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583525,1757009440385,-457.55379,0.0002474,2,"2025-09-04T18:10:40.385",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583527,1757009440395,-248.71531821,0.00024743,2,"2025-09-04T18:10:40.395",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583529,1757009440405,-150.0,0.00024769,2,"2025-09-04T18:10:40.405",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583531,1757009440414,-150.0,0.00024769,2,"2025-09-04T18:10:40.414",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583533,1757009440425,-150.0,0.00024769,2,"2025-09-04T18:10:40.425",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583535,1757009440435,-300.0,0.000248,9,"2025-09-04T18:10:40.435",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583537,1757009440445,-32409.87207453,0.0002489,2,"2025-09-04T18:10:40.445",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583539,1757009440455,-379.16910641,0.0002489,2,"2025-09-04T18:10:40.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583541,1757009440465,-188.8167384,0.0002489,2,"2025-09-04T18:10:40.465",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583543,1757009440475,-727.11513381,0.00024899,2,"2025-09-04T18:10:40.475",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583545,1757009440484,-700.0,0.000249,9,"2025-09-04T18:10:40.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583547,1757009440499,-161.62063569,0.000249,2,"2025-09-04T18:10:40.499",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583549,1757009440510,-8661.63194985,0.000249,2,"2025-09-04T18:10:40.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583551,1757009440520,-510.6,0.00024921,2,"2025-09-04T18:10:40.520",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583553,1757009440529,-928.90023938,0.00024931,7,"2025-09-04T18:10:40.529",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583555,1757009440538,-155.46,0.00024958,2,"2025-09-04T18:10:40.538",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583557,1757009440548,-400.0,0.00024959,2,"2025-09-04T18:10:40.548",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583559,1757009440558,-400.0,0.00024959,2,"2025-09-04T18:10:40.558",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583561,1757009440567,-150.29,0.00024959,2,"2025-09-04T18:10:40.567",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583563,1757009440577,-400.0,0.00024959,2,"2025-09-04T18:10:40.577",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583565,1757009440587,-221.55,0.00024959,2,"2025-09-04T18:10:40.587",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583567,1757009440597,-400.0,0.00024959,2,"2025-09-04T18:10:40.597",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583569,1757009440606,-400.0,0.00024959,2,"2025-09-04T18:10:40.606",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583571,1757009440616,-400.0,0.00024959,2,"2025-09-04T18:10:40.616",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583573,1757009440625,-400.0,0.00024959,2,"2025-09-04T18:10:40.625",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583575,1757009440634,-400.0,0.00024959,2,"2025-09-04T18:10:40.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583576,1757009440646,-400.0,0.00024959,2,"2025-09-04T18:10:40.646",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583578,1757009440658,-400.0,0.00024959,2,"2025-09-04T18:10:40.658",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583581,1757009440669,-400.0,0.00024959,2,"2025-09-04T18:10:40.669",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583583,1757009440681,-251.17,0.00024959,2,"2025-09-04T18:10:40.681",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583585,1757009440691,-400.0,0.00024959,2,"2025-09-04T18:10:40.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583587,1757009440702,-400.0,0.00024959,2,"2025-09-04T18:10:40.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583589,1757009440713,-500.0,0.00024959,2,"2025-09-04T18:10:40.713",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583591,1757009440724,-400.0,0.00024959,2,"2025-09-04T18:10:40.724",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583592,1757009440734,-400.0,0.00024959,2,"2025-09-04T18:10:40.734",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583594,1757009440745,-2217.6,0.0002496,2,"2025-09-04T18:10:40.745",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583597,1757009440758,-500.0,0.00024973,2,"2025-09-04T18:10:40.758",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583599,1757009440769,-542.32228893,0.00024973,2,"2025-09-04T18:10:40.769",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583601,1757009440779,-500.0,0.00024973,2,"2025-09-04T18:10:40.779",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583602,1757009440788,-500.0,0.00024973,2,"2025-09-04T18:10:40.788",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583605,1757009440799,-510.6,0.00024973,2,"2025-09-04T18:10:40.799",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583606,1757009440809,-150.0,0.00024975,2,"2025-09-04T18:10:40.809",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583608,1757009440818,-524.59774904,0.00024977,2,"2025-09-04T18:10:40.818",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583610,1757009440828,-668.60497426,0.00024978,2,"2025-09-04T18:10:40.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583612,1757009440838,-510.6,0.0002498,2,"2025-09-04T18:10:40.838",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583614,1757009440847,-151.0,0.0002498,7,"2025-09-04T18:10:40.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583617,1757009440858,-812.61219949,0.0002498,2,"2025-09-04T18:10:40.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583619,1757009440868,-510.6,0.0002498,2,"2025-09-04T18:10:40.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583621,1757009440878,-510.6,0.0002498,2,"2025-09-04T18:10:40.878",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583622,1757009440887,-300.195137,0.00024982,2,"2025-09-04T18:10:40.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583624,1757009440903,-620.62572999,0.00024982,2,"2025-09-04T18:10:40.903",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583626,1757009440912,-2308.7639463,0.00024982,2,"2025-09-04T18:10:40.912",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583629,1757009440922,-956.61942472,0.00024982,2,"2025-09-04T18:10:40.922",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583631,1757009440932,-160.0,0.00024983,3,"2025-09-04T18:10:40.932",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583633,1757009440944,-514.64478986,0.00024983,3,"2025-09-04T18:10:40.944",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583635,1757009440955,-28044.8204805,0.00024983,3,"2025-09-04T18:10:40.955",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583637,1757009440968,-1100.62664994,0.00024983,2,"2025-09-04T18:10:40.968",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583639,1757009440977,-8385.78414408,0.00024984,2,"2025-09-04T18:10:40.977",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583641,1757009440987,-1244.63387517,0.00024985,2,"2025-09-04T18:10:40.987",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583643,1757009440997,-1388.64110039,0.00024987,2,"2025-09-04T18:10:40.997",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583645,1757009441006,-1532.64832562,0.00024988,2,"2025-09-04T18:10:41.006",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583647,1757009441016,-500.0,0.00024989,2,"2025-09-04T18:10:41.016",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583649,1757009441025,-399.94778788,0.00024989,2,"2025-09-04T18:10:41.025",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583651,1757009441035,-608.1,0.00024989,2,"2025-09-04T18:10:41.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583653,1757009441044,-400.0,0.00024989,2,"2025-09-04T18:10:41.044",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583655,1757009441053,-166.33,0.00024989,2,"2025-09-04T18:10:41.053",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583657,1757009441063,-400.0,0.00024989,2,"2025-09-04T18:10:41.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583660,1757009441073,-629.37,0.00024989,2,"2025-09-04T18:10:41.073",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583661,1757009441082,-400.0,0.00024989,2,"2025-09-04T18:10:41.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583663,1757009441091,-527.59,0.00024989,2,"2025-09-04T18:10:41.091",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583665,1757009441101,-436.38,0.00024989,2,"2025-09-04T18:10:41.101",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583667,1757009441110,-400.0,0.00024989,2,"2025-09-04T18:10:41.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583669,1757009441120,-400.0,0.00024989,2,"2025-09-04T18:10:41.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583671,1757009441130,-420.04,0.00024989,2,"2025-09-04T18:10:41.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583673,1757009441143,-400.0,0.00024989,2,"2025-09-04T18:10:41.143",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583676,1757009441153,-400.0,0.00024989,2,"2025-09-04T18:10:41.153",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583677,1757009441163,-223.96,0.00024989,2,"2025-09-04T18:10:41.163",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583679,1757009441172,-231.42,0.00024989,2,"2025-09-04T18:10:41.172",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583681,1757009441182,-164.11,0.00024989,2,"2025-09-04T18:10:41.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583684,1757009441192,-240.64,0.00024989,2,"2025-09-04T18:10:41.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583685,1757009441201,-400.0,0.00024989,2,"2025-09-04T18:10:41.201",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583687,1757009441211,-400.0,0.00024989,2,"2025-09-04T18:10:41.211",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583690,1757009441220,-400.0,0.00024989,2,"2025-09-04T18:10:41.220",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583692,1757009441230,-400.0,0.00024989,2,"2025-09-04T18:10:41.230",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583694,1757009441239,-400.0,0.00024989,2,"2025-09-04T18:10:41.239",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583695,1757009441248,-400.0,0.00024989,2,"2025-09-04T18:10:41.248",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583698,1757009441258,-400.0,0.00024989,2,"2025-09-04T18:10:41.258",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583700,1757009441268,-400.0,0.00024989,2,"2025-09-04T18:10:41.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583702,1757009441277,-876.11,0.00024989,2,"2025-09-04T18:10:41.277",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583704,1757009441286,-151.0,0.00024989,7,"2025-09-04T18:10:41.286",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583706,1757009441295,-400.0,0.00024989,2,"2025-09-04T18:10:41.295",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583708,1757009441305,-400.0,0.00024989,2,"2025-09-04T18:10:41.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583710,1757009441314,-400.0,0.00024989,2,"2025-09-04T18:10:41.314",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583712,1757009441324,-400.0,0.00024989,2,"2025-09-04T18:10:41.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583714,1757009441333,-28044.8204805,0.0002499,3,"2025-09-04T18:10:41.333",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583716,1757009441343,-514.64478986,0.0002499,3,"2025-09-04T18:10:41.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583718,1757009441351,-22681.98558056,0.0002499,3,"2025-09-04T18:10:41.351",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583720,1757009441361,-200.0,0.0002499,2,"2025-09-04T18:10:41.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583722,1757009441371,-160.0,0.0002499,3,"2025-09-04T18:10:41.371",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583724,1757009441381,-200.0,0.0002499,2,"2025-09-04T18:10:41.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583725,1757009441393,-151.0,0.0002499,7,"2025-09-04T18:10:41.393",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583727,1757009441402,-212.59699798,0.0002499,3,"2025-09-04T18:10:41.402",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583729,1757009441411,-112179.281922,0.0002499,3,"2025-09-04T18:10:41.411",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583731,1757009441422,-15564.73813998,0.0002499,3,"2025-09-04T18:10:41.422",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583737,1757009441467,-1775.06453693,0.0002499,3,"2025-09-04T18:10:41.467",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583740,1757009441487,-3160.35210463,0.0002499,3,"2025-09-04T18:10:41.487",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583742,1757009441499,-276.78,0.0002499,3,"2025-09-04T18:10:41.499",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583744,1757009441510,-482.60181618,0.0002499,3,"2025-09-04T18:10:41.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583839,1757009442528,-5174.710392,0.0002499,3,"2025-09-04T18:10:42.528",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583859,1757009445593,-62451.08196758,0.0002499,3,"2025-09-04T18:10:45.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583860,1757009445604,-151.0,0.0002499,7,"2025-09-04T18:10:45.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583861,1757009445614,-151.0,0.0002499,7,"2025-09-04T18:10:45.614",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583862,1757009445624,-1676.65555085,0.0002499,2,"2025-09-04T18:10:45.624",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583863,1757009445633,-200.0,0.0002499,2,"2025-09-04T18:10:45.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583864,1757009445643,-151.0,0.0002499,7,"2025-09-04T18:10:45.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583865,1757009445653,-190.382585,0.0002499,7,"2025-09-04T18:10:45.653",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583866,1757009445662,-400.0,0.00024993,2,"2025-09-04T18:10:45.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583867,1757009445672,-400.0,0.00024993,2,"2025-09-04T18:10:45.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583868,1757009445681,-162.19,0.00024993,2,"2025-09-04T18:10:45.681",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583869,1757009445691,-400.0,0.00024993,2,"2025-09-04T18:10:45.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583870,1757009445701,-247.96,0.00024993,2,"2025-09-04T18:10:45.701",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583871,1757009445710,-400.0,0.00024993,2,"2025-09-04T18:10:45.710",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583872,1757009445719,-400.0,0.00024993,2,"2025-09-04T18:10:45.719",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583873,1757009445729,-400.0,0.00024993,2,"2025-09-04T18:10:45.729",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583874,1757009445738,-400.0,0.00024993,2,"2025-09-04T18:10:45.738",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583875,1757009445748,-421.07,0.00024993,2,"2025-09-04T18:10:45.748",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583876,1757009445757,-400.0,0.00024993,2,"2025-09-04T18:10:45.757",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583877,1757009445766,-400.0,0.00024993,2,"2025-09-04T18:10:45.766",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583878,1757009445775,-400.0,0.00024993,2,"2025-09-04T18:10:45.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583879,1757009445785,-400.0,0.00024993,2,"2025-09-04T18:10:45.785",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583880,1757009445794,-400.0,0.00024993,2,"2025-09-04T18:10:45.794",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583881,1757009445804,-409.92,0.00024993,2,"2025-09-04T18:10:45.804",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583882,1757009445813,-328.99,0.00024993,2,"2025-09-04T18:10:45.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583883,1757009445823,-400.0,0.00024993,2,"2025-09-04T18:10:45.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583884,1757009445832,-165.96,0.00024993,2,"2025-09-04T18:10:45.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583885,1757009445841,-400.0,0.00024993,2,"2025-09-04T18:10:45.841",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583886,1757009445851,-414.66,0.00024993,2,"2025-09-04T18:10:45.851",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583887,1757009445860,-281.13,0.00024993,2,"2025-09-04T18:10:45.860",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583888,1757009445870,-400.0,0.00024993,2,"2025-09-04T18:10:45.870",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583889,1757009445880,-367.24,0.00024993,2,"2025-09-04T18:10:45.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583890,1757009445889,-400.0,0.00024993,2,"2025-09-04T18:10:45.889",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583891,1757009445899,-302.75,0.00024993,2,"2025-09-04T18:10:45.899",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583892,1757009445909,-300.42,0.00024993,2,"2025-09-04T18:10:45.909",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583893,1757009445919,-400.0,0.00024993,2,"2025-09-04T18:10:45.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583894,1757009445929,-400.0,0.00024993,2,"2025-09-04T18:10:45.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583895,1757009445938,-421.26,0.00024993,2,"2025-09-04T18:10:45.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583896,1757009445949,-400.0,0.00024993,2,"2025-09-04T18:10:45.949",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583897,1757009445959,-249.56,0.00024993,2,"2025-09-04T18:10:45.959",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583898,1757009445969,-400.0,0.00024993,2,"2025-09-04T18:10:45.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583899,1757009445979,-501.06,0.00024993,2,"2025-09-04T18:10:45.979",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583900,1757009445988,-307.52,0.00024993,2,"2025-09-04T18:10:45.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583901,1757009445998,-400.0,0.00024993,2,"2025-09-04T18:10:45.998",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583902,1757009446007,-400.0,0.00024993,2,"2025-09-04T18:10:46.007",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583903,1757009446016,-400.0,0.00024993,2,"2025-09-04T18:10:46.016",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583904,1757009446025,-400.0,0.00024993,2,"2025-09-04T18:10:46.025",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583905,1757009446035,-400.0,0.00024993,2,"2025-09-04T18:10:46.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583906,1757009446044,-400.0,0.00024993,2,"2025-09-04T18:10:46.044",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583907,1757009446053,-400.0,0.00024993,2,"2025-09-04T18:10:46.053",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583908,1757009446063,-453.31005156,0.00024993,2,"2025-09-04T18:10:46.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583909,1757009446072,-243.85,0.00024993,2,"2025-09-04T18:10:46.072",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583910,1757009446083,-400.0,0.00024993,2,"2025-09-04T18:10:46.083",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583911,1757009446093,-293.88,0.00024993,2,"2025-09-04T18:10:46.093",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583912,1757009446102,-213.16,0.00024993,2,"2025-09-04T18:10:46.102",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583913,1757009446111,-306.4,0.00024993,2,"2025-09-04T18:10:46.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583914,1757009446121,-400.0,0.00024993,2,"2025-09-04T18:10:46.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583915,1757009446131,-308.25,0.00024993,2,"2025-09-04T18:10:46.131",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583916,1757009446140,-400.0,0.00024993,2,"2025-09-04T18:10:46.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583917,1757009446149,-400.0,0.00024993,2,"2025-09-04T18:10:46.149",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583918,1757009446158,-400.0,0.00024993,2,"2025-09-04T18:10:46.158",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583920,1757009446167,-400.0,0.00024993,2,"2025-09-04T18:10:46.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583921,1757009446176,-185.24,0.00024993,2,"2025-09-04T18:10:46.176",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583922,1757009446186,-400.0,0.00024993,2,"2025-09-04T18:10:46.186",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583923,1757009446195,-252.45,0.00024993,2,"2025-09-04T18:10:46.195",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583924,1757009446205,-152.84,0.00024993,2,"2025-09-04T18:10:46.205",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583925,1757009446215,-250.16,0.00024993,2,"2025-09-04T18:10:46.215",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583926,1757009446224,-400.0,0.00024993,2,"2025-09-04T18:10:46.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583927,1757009446233,-400.0,0.00024993,2,"2025-09-04T18:10:46.233",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583928,1757009446243,-400.0,0.00024993,2,"2025-09-04T18:10:46.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583929,1757009446253,-500.0,0.00024993,2,"2025-09-04T18:10:46.253",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583930,1757009446262,-400.0,0.00024993,2,"2025-09-04T18:10:46.262",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583931,1757009446271,-400.0,0.00024993,2,"2025-09-04T18:10:46.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583932,1757009446280,-400.0,0.00024993,2,"2025-09-04T18:10:46.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583933,1757009446290,-400.0,0.00024993,2,"2025-09-04T18:10:46.290",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583934,1757009446299,-403.0457783,0.00024993,2,"2025-09-04T18:10:46.299",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583935,1757009446308,-400.0,0.00024993,2,"2025-09-04T18:10:46.308",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583936,1757009446318,-400.0,0.00024993,2,"2025-09-04T18:10:46.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583937,1757009446327,-400.0,0.00024993,2,"2025-09-04T18:10:46.327",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583938,1757009446336,-400.0,0.00024993,2,"2025-09-04T18:10:46.336",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583939,1757009446347,-170.68,0.00024993,2,"2025-09-04T18:10:46.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583940,1757009446357,-400.0,0.00024993,2,"2025-09-04T18:10:46.357",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583941,1757009446368,-404.28866568,0.00024993,2,"2025-09-04T18:10:46.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583942,1757009446378,-400.0,0.00024993,2,"2025-09-04T18:10:46.378",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583943,1757009446389,-403.13800929,0.00024993,2,"2025-09-04T18:10:46.389",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583944,1757009446399,-400.0,0.00024993,2,"2025-09-04T18:10:46.399",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583945,1757009446408,-400.0,0.00024993,2,"2025-09-04T18:10:46.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583946,1757009446419,-270.57,0.00024993,2,"2025-09-04T18:10:46.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583947,1757009446436,-400.0,0.00024993,2,"2025-09-04T18:10:46.436",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583948,1757009446447,-400.0,0.00024993,2,"2025-09-04T18:10:46.447",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583949,1757009446457,-232.12,0.00024993,2,"2025-09-04T18:10:46.457",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583950,1757009446467,-400.0,0.00024993,2,"2025-09-04T18:10:46.467",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583951,1757009446478,-400.0,0.00024993,2,"2025-09-04T18:10:46.478",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583952,1757009446488,-313.12,0.00024993,2,"2025-09-04T18:10:46.488",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583953,1757009446500,-400.0,0.00024993,2,"2025-09-04T18:10:46.500",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583954,1757009446510,-400.0,0.00024993,2,"2025-09-04T18:10:46.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583955,1757009446520,-400.0,0.00024993,2,"2025-09-04T18:10:46.520",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583956,1757009446530,-400.0,0.00024993,2,"2025-09-04T18:10:46.530",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583957,1757009446541,-256.41,0.00024993,2,"2025-09-04T18:10:46.541",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583958,1757009446551,-400.0,0.00024993,2,"2025-09-04T18:10:46.551",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583959,1757009446563,-400.0,0.00024993,2,"2025-09-04T18:10:46.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583960,1757009446574,-400.0,0.00024993,2,"2025-09-04T18:10:46.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583961,1757009446584,-400.0,0.00024993,2,"2025-09-04T18:10:46.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583962,1757009446593,-400.0,0.00024993,2,"2025-09-04T18:10:46.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583963,1757009446604,-363.71,0.00024993,2,"2025-09-04T18:10:46.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583964,1757009446616,-330.69,0.00024993,2,"2025-09-04T18:10:46.616",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583965,1757009446627,-191.42,0.00024993,2,"2025-09-04T18:10:46.627",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583966,1757009446638,-332.96,0.00024993,2,"2025-09-04T18:10:46.638",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583967,1757009446648,-400.0,0.00024993,2,"2025-09-04T18:10:46.648",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583968,1757009446658,-535.18,0.00024993,2,"2025-09-04T18:10:46.658",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583969,1757009446667,-400.0,0.00024993,2,"2025-09-04T18:10:46.667",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583970,1757009446676,-400.0,0.00024993,2,"2025-09-04T18:10:46.676",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583971,1757009446686,-400.0,0.00024993,2,"2025-09-04T18:10:46.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583972,1757009446695,-400.0,0.00024993,2,"2025-09-04T18:10:46.695",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583973,1757009446704,-387.9,0.00024993,2,"2025-09-04T18:10:46.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583974,1757009446714,-151.0,0.00024993,7,"2025-09-04T18:10:46.714",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583975,1757009446723,-400.0,0.00024993,2,"2025-09-04T18:10:46.723",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583976,1757009446733,-271.27,0.00024993,2,"2025-09-04T18:10:46.733",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583977,1757009446742,-400.0,0.00024993,2,"2025-09-04T18:10:46.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583978,1757009446751,-400.0,0.00024993,2,"2025-09-04T18:10:46.751",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583979,1757009446761,-315.59,0.00024993,2,"2025-09-04T18:10:46.761",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583980,1757009446770,-400.0,0.00024993,2,"2025-09-04T18:10:46.770",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583981,1757009446780,-506.45,0.00024993,2,"2025-09-04T18:10:46.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583982,1757009446789,-341.80153898,0.00024993,2,"2025-09-04T18:10:46.789",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583983,1757009446798,-400.0,0.00024993,2,"2025-09-04T18:10:46.798",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583984,1757009446808,-152.63878,0.00024993,7,"2025-09-04T18:10:46.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583985,1757009446817,-151.0,0.00024993,7,"2025-09-04T18:10:46.817",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583986,1757009446827,-400.0,0.00024993,2,"2025-09-04T18:10:46.827",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583987,1757009446836,-400.0,0.00024993,2,"2025-09-04T18:10:46.836",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583988,1757009446845,-316.77,0.00024993,2,"2025-09-04T18:10:46.845",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583989,1757009446855,-400.0,0.00024993,2,"2025-09-04T18:10:46.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583990,1757009446864,-400.0,0.00024993,2,"2025-09-04T18:10:46.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583991,1757009446874,-207.80031524,0.00024993,2,"2025-09-04T18:10:46.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583995,1757009545074,263.272,0.00011996,2,"2025-09-04T18:12:25.074",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583996,1757009545110,58.478,0.00011996,2,"2025-09-04T18:12:25.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583997,1757009545388,321.75,0.00012627,2,"2025-09-04T18:12:25.388",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583998,1757009545829,321.75,0.00013258,2,"2025-09-04T18:12:25.829",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383583999,1757009546062,321.75,0.0001389,2,"2025-09-04T18:12:26.062",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584000,1757009546459,321.75,0.00014521,2,"2025-09-04T18:12:26.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584001,1757009546557,321.75,0.00015152,2,"2025-09-04T18:12:26.557",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584002,1757009546792,321.75,0.00015784,2,"2025-09-04T18:12:26.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584003,1757009547023,321.75,0.00016415,2,"2025-09-04T18:12:27.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584004,1757009547240,321.75,0.00017046,2,"2025-09-04T18:12:27.240",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584005,1757009547447,321.75,0.00017678,2,"2025-09-04T18:12:27.447",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584006,1757009547700,321.75,0.00018309,2,"2025-09-04T18:12:27.700",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584007,1757009548153,321.75,0.0001894,2,"2025-09-04T18:12:28.153",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584008,1757009548370,321.75,0.00019572,2,"2025-09-04T18:12:28.370",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584009,1757009796508,500.0,0.00019178,2,"2025-09-04T18:16:36.508",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584010,1757009796797,500.0,0.00019259,2,"2025-09-04T18:16:36.797",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584011,1757009797078,500.0,0.00019339,2,"2025-09-04T18:16:37.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584012,1757009797355,500.0,0.0001942,2,"2025-09-04T18:16:37.355",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584013,1757009797662,500.0,0.000195,2,"2025-09-04T18:16:37.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584014,1757009797964,500.0,0.00019581,2,"2025-09-04T18:16:37.964",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584015,1757009798237,500.0,0.00019662,2,"2025-09-04T18:16:38.237",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584016,1757009798521,500.0,0.00019742,2,"2025-09-04T18:16:38.521",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584017,1757009798810,500.0,0.00019823,2,"2025-09-04T18:16:38.810",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584018,1757009799099,500.0,0.00019903,2,"2025-09-04T18:16:39.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584019,1757009799388,500.0,0.00019984,2,"2025-09-04T18:16:39.388",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584021,1757010128561,189.7599489,0.00019961,2,"2025-09-04T18:22:08.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584023,1757010302379,152.2,0.00013699,2,"2025-09-04T18:25:02.379",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584024,1757010311067,6083.93289012,0.000154,2,"2025-09-04T18:25:11.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584349,1757010356394,175.78,0.00017031,2,"2025-09-04T18:25:56.394",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584767,1757010454952,682.31773466,0.00016,2,"2025-09-04T18:27:34.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584768,1757010455497,353.43055554,0.000166,2,"2025-09-04T18:27:35.497",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584769,1757010458905,51802.60501664,0.00018,2,"2025-09-04T18:27:38.905",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584770,1757010471339,150.6,0.00010737,2,"2025-09-04T18:27:51.339",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584771,1757010471698,150.6,0.00011408,2,"2025-09-04T18:27:51.698",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584772,1757010472125,150.6,0.00012079,2,"2025-09-04T18:27:52.125",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584773,1757010472360,150.6,0.0001275,2,"2025-09-04T18:27:52.360",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584774,1757010472639,150.6,0.00013421,2,"2025-09-04T18:27:52.639",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584775,1757010472859,150.6,0.00014092,2,"2025-09-04T18:27:52.859",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584776,1757010473086,150.6,0.00014763,2,"2025-09-04T18:27:53.086",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584777,1757010473307,150.6,0.00015434,2,"2025-09-04T18:27:53.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584778,1757010473536,150.6,0.00016105,2,"2025-09-04T18:27:53.536",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584779,1757010473791,150.6,0.00016776,2,"2025-09-04T18:27:53.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584780,1757010474021,150.6,0.00017447,2,"2025-09-04T18:27:54.021",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584781,1757010474274,150.6,0.00018118,2,"2025-09-04T18:27:54.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584782,1757010474497,150.6,0.00018789,2,"2025-09-04T18:27:54.497",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584783,1757010474731,150.6,0.0001946,2,"2025-09-04T18:27:54.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584784,1757010496309,200.0,0.0001634,2,"2025-09-04T18:28:16.309",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584785,1757010507328,195.22318029,7.888e-05,2,"2025-09-04T18:28:27.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584787,1757010523813,1746.17715371,0.00010136,2,"2025-09-04T18:28:43.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584788,1757010527731,5428.11459973,0.0001,2,"2025-09-04T18:28:47.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584789,1757010556650,338.53758091,0.00019984,2,"2025-09-04T18:29:16.650",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584790,1757010556804,338.53758091,0.00019984,2,"2025-09-04T18:29:16.804",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584791,1757010556836,227.17967196,0.00019984,2,"2025-09-04T18:29:16.836",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584796,1757010631743,-440.50468359,0.00020054,2,"2025-09-04T18:30:31.743",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584797,1757010631753,-169.12870744,0.00020054,2,"2025-09-04T18:30:31.753",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584798,1757010631763,-65.36660897,0.00020055,2,"2025-09-04T18:30:31.763",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584799,1757010631775,-633.25680659,0.00020055,2,"2025-09-04T18:30:31.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584800,1757010631935,-501.37658444,0.00020055,2,"2025-09-04T18:30:31.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584801,1757010631947,-22.24926669,0.00020055,2,"2025-09-04T18:30:31.947",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584802,1757010632023,-277.75073331,0.00020055,2,"2025-09-04T18:30:32.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584803,1757010632034,-151.0,0.00020061,2,"2025-09-04T18:30:32.034",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584804,1757010632045,-500.0,0.00020064,2,"2025-09-04T18:30:32.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584805,1757010632055,-150.6,0.00020131,2,"2025-09-04T18:30:32.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584806,1757010632065,-500.0,0.00020145,2,"2025-09-04T18:30:32.065",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584807,1757010632076,-152.2,0.00020187,2,"2025-09-04T18:30:32.076",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584808,1757010632086,-257.00472512,0.00020226,2,"2025-09-04T18:30:32.086",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584809,1757010632098,-242.99527488,0.00020226,2,"2025-09-04T18:30:32.098",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584810,1757010632108,-500.0,0.00020306,2,"2025-09-04T18:30:32.108",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584811,1757010632118,-406.8047252,0.00020387,2,"2025-09-04T18:30:32.118",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584814,1757010632131,-93.1952748,0.00020387,2,"2025-09-04T18:30:32.131",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584816,1757010632141,-500.0,0.00020467,2,"2025-09-04T18:30:32.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584818,1757010632151,-500.0,0.00020548,2,"2025-09-04T18:30:32.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584820,1757010632164,-156.587,0.00020609,2,"2025-09-04T18:30:32.164",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584823,1757010632174,-500.0,0.00020629,2,"2025-09-04T18:30:32.174",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584826,1757010632183,-500.0,0.00020709,2,"2025-09-04T18:30:32.183",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584829,1757010632193,-500.0,0.0002079,2,"2025-09-04T18:30:32.193",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584831,1757010632203,-150.6,0.00020802,2,"2025-09-04T18:30:32.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584833,1757010632212,-550.0,0.00020804,2,"2025-09-04T18:30:32.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584835,1757010632224,-200.0,0.00020805,2,"2025-09-04T18:30:32.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584838,1757010632234,-151.0,0.00020805,2,"2025-09-04T18:30:32.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584841,1757010632243,-151.0,0.00020805,2,"2025-09-04T18:30:32.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584844,1757010632254,-151.0,0.00020805,2,"2025-09-04T18:30:32.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584848,1757010632265,-151.0,0.00020805,2,"2025-09-04T18:30:32.265",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584851,1757010632275,-196.7762252,0.00020805,2,"2025-09-04T18:30:32.275",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584853,1757010632291,-403.2237748,0.00020805,2,"2025-09-04T18:30:32.291",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584855,1757010632300,-151.0,0.00020805,2,"2025-09-04T18:30:32.300",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584857,1757010632311,-600.0,0.00020805,2,"2025-09-04T18:30:32.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584860,1757010632322,-151.0,0.00020805,2,"2025-09-04T18:30:32.322",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584861,1757010632331,-600.0,0.00020805,2,"2025-09-04T18:30:32.331",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584864,1757010632342,-151.0,0.00020805,2,"2025-09-04T18:30:32.342",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584865,1757010632352,-151.0,0.00020805,2,"2025-09-04T18:30:32.352",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584868,1757010632363,-200.0,0.00020805,2,"2025-09-04T18:30:32.363",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584870,1757010632373,-151.0,0.00020805,2,"2025-09-04T18:30:32.373",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584872,1757010632384,-151.0,0.00020805,2,"2025-09-04T18:30:32.384",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584874,1757010632394,-151.0,0.00020805,2,"2025-09-04T18:30:32.394",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584876,1757010632404,-500.0,0.0002087,2,"2025-09-04T18:30:32.404",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584878,1757010632417,-500.0,0.00020951,2,"2025-09-04T18:30:32.417",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584880,1757010632427,-500.0,0.00021031,2,"2025-09-04T18:30:32.427",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584882,1757010632437,-151.0,0.00021044,2,"2025-09-04T18:30:32.437",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584884,1757010632448,-151.0,0.00021045,2,"2025-09-04T18:30:32.448",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584886,1757010632458,-151.0,0.00021045,2,"2025-09-04T18:30:32.458",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584888,1757010632469,-500.0,0.00021112,2,"2025-09-04T18:30:32.469",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584890,1757010632479,-500.0,0.00021193,2,"2025-09-04T18:30:32.479",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383584892,1757010632489,-427.37164097,0.00021273,2,"2025-09-04T18:30:32.489",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585190,1757010637823,-500.0,0.00020054,2,"2025-09-04T18:30:37.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585191,1757010637834,-160.38762225,0.00020054,2,"2025-09-04T18:30:37.834",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585192,1757010637847,-120.22764714,0.00020054,2,"2025-09-04T18:30:37.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585193,1757010637857,-155.94979856,0.00020054,2,"2025-09-04T18:30:37.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585194,1757010637867,-199.55819338,0.00020054,2,"2025-09-04T18:30:37.867",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585195,1757010637882,-300.44180662,0.00020054,2,"2025-09-04T18:30:37.882",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585196,1757010637892,-158.34685592,0.00020054,2,"2025-09-04T18:30:37.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585197,1757010637902,-500.0,0.00020054,2,"2025-09-04T18:30:37.902",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585198,1757010637912,-197.48759628,0.00020054,2,"2025-09-04T18:30:37.912",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585199,1757010637928,-151.0,0.00021045,2,"2025-09-04T18:30:37.928",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585200,1757010637938,-227.17967197,0.00021273,2,"2025-09-04T18:30:37.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585201,1757010637948,-260.67393731,0.00021273,2,"2025-09-04T18:30:37.948",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585202,1757010637958,-72.62835903,0.00021273,2,"2025-09-04T18:30:37.958",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585203,1757010637968,-156.81,0.00021289,2,"2025-09-04T18:30:37.968",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585204,1757010637978,-319.43177287,0.00021318,2,"2025-09-04T18:30:37.978",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585205,1757010638002,-312.01822713,0.00021318,2,"2025-09-04T18:30:38.002",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585206,1757010638012,-160.0,0.00021348,7,"2025-09-04T18:30:38.012",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585207,1757010638021,-366.36837029,0.00021354,2,"2025-09-04T18:30:38.021",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585229,1757010639686,-133.63162971,0.00021354,2,"2025-09-04T18:30:39.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585230,1757010639696,-500.0,0.00021434,2,"2025-09-04T18:30:39.696",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585231,1757010639706,-150.6,0.00021473,2,"2025-09-04T18:30:39.706",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585232,1757010639716,-573.29837029,0.00021485,2,"2025-09-04T18:30:39.716",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585233,1757010639798,-235.62215632,0.00021354,2,"2025-09-04T18:30:39.798",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585234,1757010639808,-2394.02162971,0.00021485,2,"2025-09-04T18:30:39.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585235,1757010639818,-233.0,0.000215,2,"2025-09-04T18:30:39.818",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585236,1757010639828,-500.0,0.00021515,2,"2025-09-04T18:30:39.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585237,1757010639837,-150.0,0.00021538,2,"2025-09-04T18:30:39.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585238,1757010639847,-386.79,0.00021584,2,"2025-09-04T18:30:39.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585239,1757010639857,-500.0,0.00021595,2,"2025-09-04T18:30:39.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585240,1757010639866,-326.14,0.00021619,2,"2025-09-04T18:30:39.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585241,1757010639875,-500.0,0.00021644,2,"2025-09-04T18:30:39.875",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585242,1757010639884,-7354.95,0.00021656,2,"2025-09-04T18:30:39.884",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585243,1757010639894,-500.0,0.00021676,2,"2025-09-04T18:30:39.894",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585244,1757010639904,-500.0,0.00021757,2,"2025-09-04T18:30:39.904",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585245,1757010639915,-420.0,0.00021836,2,"2025-09-04T18:30:39.915",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585246,1757010639925,-500.0,0.00021837,2,"2025-09-04T18:30:39.925",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585247,1757010639934,-500.0,0.00021918,2,"2025-09-04T18:30:39.934",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585248,1757010639944,-1680.0,0.00021941,2,"2025-09-04T18:30:39.944",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585249,1757010639953,-500.0,0.00021998,2,"2025-09-04T18:30:39.953",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585250,1757010639963,-221.82,0.00022,2,"2025-09-04T18:30:39.963",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585251,1757010639973,-165.69,0.00022011,2,"2025-09-04T18:30:39.973",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585252,1757010639982,-500.0,0.00022079,2,"2025-09-04T18:30:39.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585253,1757010639992,-194.15,0.000221,2,"2025-09-04T18:30:39.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585254,1757010640001,-414.49,0.000221,2,"2025-09-04T18:30:40.001",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585255,1757010640011,-180.4,0.0002214,2,"2025-09-04T18:30:40.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585256,1757010640021,-500.0,0.0002216,2,"2025-09-04T18:30:40.021",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585257,1757010640031,-500.0,0.0002224,2,"2025-09-04T18:30:40.031",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585258,1757010640043,-500.0,0.000223,2,"2025-09-04T18:30:40.043",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585259,1757010640054,-500.0,0.00022321,2,"2025-09-04T18:30:40.054",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585260,1757010640063,-500.0,0.00022401,2,"2025-09-04T18:30:40.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585261,1757010640073,-302.0,0.00022438,2,"2025-09-04T18:30:40.073",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585262,1757010640082,-500.0,0.00022482,2,"2025-09-04T18:30:40.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585263,1757010640092,-500.0,0.00022562,2,"2025-09-04T18:30:40.092",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585264,1757010640101,-500.0,0.00022583,2,"2025-09-04T18:30:40.101",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585265,1757010640111,-501.04094396,0.00022583,2,"2025-09-04T18:30:40.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585266,1757010640121,-500.39744487,0.00022583,2,"2025-09-04T18:30:40.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585267,1757010640130,-500.0,0.00022583,2,"2025-09-04T18:30:40.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585268,1757010640140,-371.92741346,0.00022583,2,"2025-09-04T18:30:40.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585269,1757010640149,-500.0,0.000226,2,"2025-09-04T18:30:40.149",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585270,1757010640159,-500.0,0.000226,2,"2025-09-04T18:30:40.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585271,1757010640170,-500.0,0.000226,2,"2025-09-04T18:30:40.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585272,1757010640180,-3010.21128815,0.00022601,2,"2025-09-04T18:30:40.180",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585273,1757010640189,-500.0,0.00022643,2,"2025-09-04T18:30:40.189",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585274,1757010640199,-386.79,0.00022663,2,"2025-09-04T18:30:40.199",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585275,1757010640208,-458.0,0.0002268,2,"2025-09-04T18:30:40.208",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585276,1757010640218,-500.0,0.00022724,2,"2025-09-04T18:30:40.218",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585277,1757010640227,-387.5624679,0.00022743,2,"2025-09-04T18:30:40.227",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585278,1757010640236,-500.0,0.00022743,2,"2025-09-04T18:30:40.236",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585279,1757010640246,-500.0,0.00022804,2,"2025-09-04T18:30:40.246",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585280,1757010640256,-500.0,0.00022885,2,"2025-09-04T18:30:40.256",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585281,1757010640266,-500.0,0.00022965,2,"2025-09-04T18:30:40.266",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585282,1757010640277,-500.0,0.00023046,2,"2025-09-04T18:30:40.277",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585283,1757010640288,-500.0,0.00023127,2,"2025-09-04T18:30:40.288",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585284,1757010640297,-500.0,0.00023131,2,"2025-09-04T18:30:40.297",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585285,1757010640308,-500.0,0.00023148,2,"2025-09-04T18:30:40.308",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585286,1757010640318,-500.0,0.00023207,2,"2025-09-04T18:30:40.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585287,1757010640328,-500.0,0.00023288,2,"2025-09-04T18:30:40.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585288,1757010640337,-442.85745849,0.00023291,2,"2025-09-04T18:30:40.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585289,1757010640347,-150.0,0.00023326,4,"2025-09-04T18:30:40.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585290,1757010640356,-150.0,0.00023326,4,"2025-09-04T18:30:40.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585291,1757010640367,-500.0,0.00023368,2,"2025-09-04T18:30:40.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585292,1757010640376,-514.64478986,0.00023385,2,"2025-09-04T18:30:40.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585293,1757010640390,-212.59699798,0.00023385,2,"2025-09-04T18:30:40.390",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585294,1757010640408,-160.0,0.00023385,2,"2025-09-04T18:30:40.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585295,1757010640421,-160.0,0.00023394,2,"2025-09-04T18:30:40.421",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585296,1757010640431,-500.0,0.00023449,2,"2025-09-04T18:30:40.431",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585297,1757010640441,-2774.64,0.00023523,2,"2025-09-04T18:30:40.441",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585298,1757010640451,-500.0,0.00023529,2,"2025-09-04T18:30:40.451",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585299,1757010640460,-239.84119403,0.00023579,2,"2025-09-04T18:30:40.460",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585300,1757010640470,-151.0,0.00023579,2,"2025-09-04T18:30:40.470",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585301,1757010640480,-250.0,0.00023579,2,"2025-09-04T18:30:40.480",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585302,1757010640489,-151.0,0.00023579,2,"2025-09-04T18:30:40.489",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585303,1757010640499,-250.0,0.00023579,2,"2025-09-04T18:30:40.499",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585304,1757010640508,-151.0,0.00023579,2,"2025-09-04T18:30:40.508",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585305,1757010640518,-250.0,0.00023579,2,"2025-09-04T18:30:40.518",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585306,1757010640527,-151.0,0.00023579,2,"2025-09-04T18:30:40.527",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585307,1757010640538,-250.0,0.00023579,2,"2025-09-04T18:30:40.538",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585308,1757010640547,-151.0,0.00023579,2,"2025-09-04T18:30:40.547",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585309,1757010640557,-250.0,0.00023579,2,"2025-09-04T18:30:40.557",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585310,1757010640567,-151.0,0.00023579,2,"2025-09-04T18:30:40.567",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585311,1757010640576,-151.0,0.00023579,2,"2025-09-04T18:30:40.576",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585312,1757010640586,-250.0,0.00023579,2,"2025-09-04T18:30:40.586",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585313,1757010640599,-250.0,0.00023579,2,"2025-09-04T18:30:40.599",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585314,1757010640615,-151.0,0.00023579,2,"2025-09-04T18:30:40.615",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585315,1757010640624,-151.0,0.00023579,2,"2025-09-04T18:30:40.624",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585316,1757010640634,-250.0,0.00023579,2,"2025-09-04T18:30:40.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585317,1757010640644,-151.0,0.00023579,2,"2025-09-04T18:30:40.644",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585318,1757010640654,-151.0,0.00023579,2,"2025-09-04T18:30:40.654",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585319,1757010640664,-250.0,0.00023579,2,"2025-09-04T18:30:40.664",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585320,1757010640675,-250.0,0.00023579,2,"2025-09-04T18:30:40.675",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585321,1757010640685,-151.0,0.00023579,2,"2025-09-04T18:30:40.685",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585322,1757010640694,-202.0,0.00023579,2,"2025-09-04T18:30:40.694",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585323,1757010640704,-250.0,0.00023579,2,"2025-09-04T18:30:40.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585324,1757010640714,-250.0,0.00023579,2,"2025-09-04T18:30:40.714",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585325,1757010640724,-250.0,0.00023579,2,"2025-09-04T18:30:40.724",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585326,1757010640733,-250.0,0.00023579,2,"2025-09-04T18:30:40.733",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585327,1757010640742,-250.0,0.00023579,2,"2025-09-04T18:30:40.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585328,1757010640752,-250.0,0.00023579,2,"2025-09-04T18:30:40.752",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585329,1757010640761,-250.0,0.00023579,2,"2025-09-04T18:30:40.761",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585330,1757010640771,-250.0,0.00023579,2,"2025-09-04T18:30:40.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585331,1757010640780,-250.0,0.00023579,2,"2025-09-04T18:30:40.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585332,1757010640791,-250.0,0.00023579,2,"2025-09-04T18:30:40.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585333,1757010640802,-250.0,0.00023579,2,"2025-09-04T18:30:40.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585334,1757010640811,-250.0,0.00023579,2,"2025-09-04T18:30:40.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585335,1757010640821,-250.0,0.00023579,2,"2025-09-04T18:30:40.821",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585336,1757010640830,-250.0,0.00023579,2,"2025-09-04T18:30:40.830",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585337,1757010640840,-250.0,0.00023579,2,"2025-09-04T18:30:40.840",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585338,1757010640850,-250.0,0.00023579,2,"2025-09-04T18:30:40.850",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585339,1757010640859,-250.0,0.00023579,2,"2025-09-04T18:30:40.859",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585340,1757010640869,-250.0,0.00023579,2,"2025-09-04T18:30:40.869",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585341,1757010640878,-250.0,0.00023579,2,"2025-09-04T18:30:40.878",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585342,1757010640888,-250.0,0.00023579,2,"2025-09-04T18:30:40.888",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585343,1757010640897,-250.0,0.00023579,2,"2025-09-04T18:30:40.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585344,1757010640906,-250.0,0.00023579,2,"2025-09-04T18:30:40.906",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585345,1757010640918,-250.0,0.00023579,2,"2025-09-04T18:30:40.918",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585346,1757010640934,-250.0,0.00023579,2,"2025-09-04T18:30:40.934",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585347,1757010640944,-250.0,0.00023579,2,"2025-09-04T18:30:40.944",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585348,1757010640953,-250.0,0.00023579,2,"2025-09-04T18:30:40.953",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585349,1757010640962,-389.9769229,0.00023579,2,"2025-09-04T18:30:40.962",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585350,1757010640971,-322.6107,0.00023579,2,"2025-09-04T18:30:40.971",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585351,1757010640981,-500.0,0.0002361,2,"2025-09-04T18:30:40.981",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585352,1757010640992,-1577.0,0.0002368,2,"2025-09-04T18:30:40.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585353,1757010641003,-1300.0,0.0002368,2,"2025-09-04T18:30:41.003",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585354,1757010641013,-600.0,0.0002368,2,"2025-09-04T18:30:41.013",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585355,1757010641023,-567.0,0.0002368,2,"2025-09-04T18:30:41.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585356,1757010641034,-811.0,0.0002368,2,"2025-09-04T18:30:41.034",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585357,1757010641045,-896.0,0.0002368,2,"2025-09-04T18:30:41.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585358,1757010641055,-1175.0,0.0002368,2,"2025-09-04T18:30:41.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585359,1757010641065,-924.0,0.0002368,2,"2025-09-04T18:30:41.065",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585360,1757010641075,-3382.0,0.0002368,2,"2025-09-04T18:30:41.075",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585361,1757010641084,-4163.0,0.0002368,2,"2025-09-04T18:30:41.084",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585362,1757010641095,-6163.0,0.0002368,2,"2025-09-04T18:30:41.095",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585363,1757010641104,-1258.0,0.0002368,2,"2025-09-04T18:30:41.104",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585364,1757010641116,-500.0,0.00023691,2,"2025-09-04T18:30:41.116",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585365,1757010641126,-1000.0,0.00023726,2,"2025-09-04T18:30:41.126",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585366,1757010641136,-386.79,0.00023742,2,"2025-09-04T18:30:41.136",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585367,1757010641146,-500.0,0.00023771,2,"2025-09-04T18:30:41.146",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585368,1757010641155,-587.0,0.00023776,2,"2025-09-04T18:30:41.155",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585369,1757010641167,-727.11513381,0.00023787,2,"2025-09-04T18:30:41.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585370,1757010641177,-500.0,0.00023852,2,"2025-09-04T18:30:41.177",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585371,1757010641187,-448.0,0.0002387,2,"2025-09-04T18:30:41.187",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585372,1757010641196,-153.87,0.00023884,2,"2025-09-04T18:30:41.196",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585373,1757010641205,-666.0,0.00023884,3,"2025-09-04T18:30:41.205",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585374,1757010641215,-200.0,0.00023884,2,"2025-09-04T18:30:41.215",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585375,1757010641224,-250.0,0.00023884,2,"2025-09-04T18:30:41.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585376,1757010641234,-500.0,0.00023932,2,"2025-09-04T18:30:41.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585377,1757010641244,-5000.00486619,0.00024,5,"2025-09-04T18:30:41.244",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585378,1757010641253,-194.15,0.00024,2,"2025-09-04T18:30:41.253",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585379,1757010641263,-414.49,0.00024,2,"2025-09-04T18:30:41.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585380,1757010641273,-2351.0,0.00024005,2,"2025-09-04T18:30:41.273",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585381,1757010641282,-500.0,0.00024013,2,"2025-09-04T18:30:41.282",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585382,1757010641291,-727.11513381,0.00024075,2,"2025-09-04T18:30:41.291",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585383,1757010641302,-500.0,0.00024093,2,"2025-09-04T18:30:41.302",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585384,1757010641311,-500.0,0.00024174,2,"2025-09-04T18:30:41.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585385,1757010641322,-727.11513381,0.00024201,2,"2025-09-04T18:30:41.322",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585386,1757010641332,-500.0,0.00024255,2,"2025-09-04T18:30:41.332",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585387,1757010641342,-500.0,0.00024335,2,"2025-09-04T18:30:41.342",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585388,1757010641351,-500.0,0.00024416,2,"2025-09-04T18:30:41.351",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585389,1757010641361,-727.11513381,0.00024466,2,"2025-09-04T18:30:41.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585390,1757010641370,-500.0,0.00024496,2,"2025-09-04T18:30:41.370",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585391,1757010641380,-226.58,0.00024514,2,"2025-09-04T18:30:41.380",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585392,1757010641390,-500.0,0.00024577,2,"2025-09-04T18:30:41.390",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585393,1757010641399,-1000.0,0.00024616,2,"2025-09-04T18:30:41.399",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585394,1757010641409,-727.11513381,0.00024657,2,"2025-09-04T18:30:41.409",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585395,1757010641421,-970.98274453,0.00024658,2,"2025-09-04T18:30:41.421",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585396,1757010641431,-390.05,0.00024658,2,"2025-09-04T18:30:41.431",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585397,1757010641441,-534.408,0.00024658,7,"2025-09-04T18:30:41.441",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585398,1757010641451,-600.0,0.000247,9,"2025-09-04T18:30:41.451",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585399,1757010641461,-500.0,0.00024719,2,"2025-09-04T18:30:41.461",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585400,1757010641512,-500.0,0.00024719,2,"2025-09-04T18:30:41.512",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585401,1757010641522,-150.0,0.00024719,2,"2025-09-04T18:30:41.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585402,1757010641531,-150.0,0.00024719,2,"2025-09-04T18:30:41.531",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585403,1757010641540,-150.0,0.00024719,2,"2025-09-04T18:30:41.540",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585404,1757010641549,-150.0,0.00024719,2,"2025-09-04T18:30:41.549",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585405,1757010641559,-150.0,0.00024719,2,"2025-09-04T18:30:41.559",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585406,1757010641569,-150.0,0.00024719,2,"2025-09-04T18:30:41.569",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585407,1757010641579,-1050.23258,0.0002474,2,"2025-09-04T18:30:41.579",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585408,1757010641588,-1425.0,0.00024744,2,"2025-09-04T18:30:41.588",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585409,1757010641597,-1653.0,0.0002475,2,"2025-09-04T18:30:41.597",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585410,1757010641606,-150.0,0.00024769,2,"2025-09-04T18:30:41.606",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585411,1757010641615,-150.0,0.00024769,2,"2025-09-04T18:30:41.615",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585412,1757010641625,-150.0,0.00024769,2,"2025-09-04T18:30:41.625",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585413,1757010641634,-500.0,0.00024769,2,"2025-09-04T18:30:41.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585414,1757010641643,-500.0,0.00024769,2,"2025-09-04T18:30:41.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585415,1757010641652,-241.00549383,0.00024769,2,"2025-09-04T18:30:41.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585416,1757010641661,-150.0,0.00024769,2,"2025-09-04T18:30:41.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585417,1757010641673,-150.0,0.00024769,2,"2025-09-04T18:30:41.673",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585418,1757010641682,-150.0,0.00024769,2,"2025-09-04T18:30:41.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585419,1757010641691,-8552.09301005,0.0002479,2,"2025-09-04T18:30:41.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585420,1757010641700,-1300.0,0.000248,9,"2025-09-04T18:30:41.700",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585421,1757010641709,-386.79,0.00024821,2,"2025-09-04T18:30:41.709",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585422,1757010641719,-2000.0,0.00024868,2,"2025-09-04T18:30:41.719",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585423,1757010641728,-500.0,0.00024873,2,"2025-09-04T18:30:41.728",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585424,1757010641737,-399.52994136,0.0002488,2,"2025-09-04T18:30:41.737",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585425,1757010641746,-402.36826755,0.00024884,2,"2025-09-04T18:30:41.746",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585426,1757010641755,-36010.96897173,0.0002489,2,"2025-09-04T18:30:41.755",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585427,1757010641764,-264.20144772,0.0002489,2,"2025-09-04T18:30:41.764",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585428,1757010641773,-1000.0,0.00024899,2,"2025-09-04T18:30:41.773",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585429,1757010641782,-20939.76569657,0.000249,2,"2025-09-04T18:30:41.782",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585430,1757010641792,-1900.0,0.000249,9,"2025-09-04T18:30:41.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585431,1757010641803,-8661.63194985,0.000249,2,"2025-09-04T18:30:41.803",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585432,1757010641813,-580.52,0.00024922,2,"2025-09-04T18:30:41.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585433,1757010641823,-1425.0,0.00024939,2,"2025-09-04T18:30:41.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585434,1757010641832,-248.71531821,0.00024948,2,"2025-09-04T18:30:41.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585435,1757010641842,-150.0,0.00024955,2,"2025-09-04T18:30:41.842",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585436,1757010641851,-529.94395967,0.00024957,2,"2025-09-04T18:30:41.851",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585437,1757010641861,-675.41877213,0.00024959,2,"2025-09-04T18:30:41.861",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585438,1757010641870,-820.89358459,0.0002496,2,"2025-09-04T18:30:41.870",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585439,1757010641880,-966.36839705,0.00024962,2,"2025-09-04T18:30:41.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585440,1757010641889,-1111.84320951,0.00024964,2,"2025-09-04T18:30:41.889",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585442,1757010641898,-1257.31802197,0.00024965,2,"2025-09-04T18:30:41.898",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585444,1757010641907,-1402.79283443,0.00024967,2,"2025-09-04T18:30:41.907",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585446,1757010641917,-580.52,0.00024969,2,"2025-09-04T18:30:41.917",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585448,1757010641926,-1548.26764689,0.00024969,2,"2025-09-04T18:30:41.926",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585450,1757010641935,-161.21645929,0.0002497,2,"2025-09-04T18:30:41.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585452,1757010641945,-1693.74245936,0.0002497,2,"2025-09-04T18:30:41.945",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585454,1757010641954,-580.52,0.0002497,2,"2025-09-04T18:30:41.954",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585456,1757010641963,-580.52,0.0002497,2,"2025-09-04T18:30:41.963",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585458,1757010641972,-580.52,0.0002497,2,"2025-09-04T18:30:41.972",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585460,1757010641982,-1425.0,0.00024971,2,"2025-09-04T18:30:41.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585462,1757010641992,-151.0,0.00024976,7,"2025-09-04T18:30:41.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585464,1757010642002,-499.03,0.00024978,2,"2025-09-04T18:30:42.002",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585466,1757010642011,-400.0,0.00024978,2,"2025-09-04T18:30:42.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585468,1757010642021,-400.0,0.00024978,2,"2025-09-04T18:30:42.021",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585470,1757010642031,-400.0,0.00024978,2,"2025-09-04T18:30:42.031",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585472,1757010642044,-400.0,0.00024978,2,"2025-09-04T18:30:42.044",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585474,1757010642053,-400.0,0.00024978,2,"2025-09-04T18:30:42.053",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585476,1757010642063,-420.04,0.00024978,2,"2025-09-04T18:30:42.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585478,1757010642072,-400.0,0.00024978,2,"2025-09-04T18:30:42.072",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585480,1757010642082,-400.0,0.00024978,2,"2025-09-04T18:30:42.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585482,1757010642092,-473.28,0.00024978,2,"2025-09-04T18:30:42.092",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585484,1757010642102,-400.0,0.00024978,2,"2025-09-04T18:30:42.102",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585485,1757010642111,-400.0,0.00024978,2,"2025-09-04T18:30:42.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585488,1757010642122,-400.0,0.00024978,2,"2025-09-04T18:30:42.122",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585489,1757010642132,-400.0,0.00024978,2,"2025-09-04T18:30:42.132",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585491,1757010642140,-230.887462,0.00024978,2,"2025-09-04T18:30:42.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585493,1757010642151,-400.0,0.00024978,2,"2025-09-04T18:30:42.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585495,1757010642160,-511.7,0.00024978,2,"2025-09-04T18:30:42.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585497,1757010642170,-400.0,0.00024978,2,"2025-09-04T18:30:42.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585499,1757010642179,-400.0,0.00024978,2,"2025-09-04T18:30:42.179",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585501,1757010642189,-400.0,0.00024978,2,"2025-09-04T18:30:42.189",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585503,1757010642198,-400.0,0.00024978,2,"2025-09-04T18:30:42.198",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585505,1757010642208,-28044.8204805,0.00024979,3,"2025-09-04T18:30:42.208",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585507,1757010642217,-151.0,0.00024979,7,"2025-09-04T18:30:42.217",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585509,1757010642227,-151.0,0.00024979,7,"2025-09-04T18:30:42.227",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585512,1757010642237,-28044.8204805,0.00024979,3,"2025-09-04T18:30:42.237",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585514,1757010642246,-527.59,0.0002498,2,"2025-09-04T18:30:42.246",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585516,1757010642256,-509.05,0.0002498,2,"2025-09-04T18:30:42.256",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585518,1757010642266,-400.0,0.0002498,2,"2025-09-04T18:30:42.266",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585520,1757010642276,-400.0,0.0002498,2,"2025-09-04T18:30:42.276",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585522,1757010642285,-400.0,0.0002498,2,"2025-09-04T18:30:42.285",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585524,1757010642294,-223.96,0.0002498,2,"2025-09-04T18:30:42.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585526,1757010642304,-400.0,0.0002498,2,"2025-09-04T18:30:42.304",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585528,1757010642314,-400.0,0.0002498,2,"2025-09-04T18:30:42.314",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585530,1757010642324,-126754.82728656,0.0002498,3,"2025-09-04T18:30:42.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585547,1757010642491,-13049.9782395,0.0002498,3,"2025-09-04T18:30:42.491",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585552,1757010642527,-419.29687694,0.0002498,3,"2025-09-04T18:30:42.527",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585555,1757010642536,-66125.8987117,0.0002498,3,"2025-09-04T18:30:42.536",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585557,1757010642545,-608.1,0.00024981,2,"2025-09-04T18:30:42.545",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585559,1757010642555,-400.0,0.00024981,2,"2025-09-04T18:30:42.555",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585561,1757010642564,-400.0,0.00024981,2,"2025-09-04T18:30:42.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585563,1757010642573,-400.0,0.00024981,2,"2025-09-04T18:30:42.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585565,1757010642583,-400.0,0.00024981,2,"2025-09-04T18:30:42.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585567,1757010642592,-547.51,0.00024981,2,"2025-09-04T18:30:42.592",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585569,1757010642601,-400.0,0.00024981,2,"2025-09-04T18:30:42.601",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585571,1757010642611,-400.0,0.00024981,2,"2025-09-04T18:30:42.611",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585573,1757010642621,-400.0,0.00024981,2,"2025-09-04T18:30:42.621",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585575,1757010642632,-400.0,0.00024981,2,"2025-09-04T18:30:42.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585577,1757010642641,-961.84042152,0.00024982,2,"2025-09-04T18:30:42.641",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585579,1757010642651,-179.24815241,0.00024982,2,"2025-09-04T18:30:42.651",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585581,1757010642660,-400.0,0.00024982,2,"2025-09-04T18:30:42.660",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585583,1757010642672,-400.0,0.00024982,2,"2025-09-04T18:30:42.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585585,1757010642682,-400.0,0.00024982,2,"2025-09-04T18:30:42.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585587,1757010642691,-400.0,0.00024982,2,"2025-09-04T18:30:42.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585589,1757010642700,-500.0,0.00024982,2,"2025-09-04T18:30:42.700",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585591,1757010642709,-500.0,0.00024982,2,"2025-09-04T18:30:42.709",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585593,1757010642718,-400.0,0.00024982,2,"2025-09-04T18:30:42.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585595,1757010642727,-532.64,0.00024982,2,"2025-09-04T18:30:42.727",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585597,1757010642736,-28044.8204805,0.00024983,3,"2025-09-04T18:30:42.736",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585599,1757010642745,-22041.9662372,0.00024983,3,"2025-09-04T18:30:42.745",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585601,1757010642754,-1106.63360326,0.00024983,2,"2025-09-04T18:30:42.754",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585603,1757010642765,-1251.42678499,0.00024985,2,"2025-09-04T18:30:42.765",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585604,1757010642775,-153.4701445,0.00024985,2,"2025-09-04T18:30:42.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585605,1757010642784,-281.8332011,0.00024985,2,"2025-09-04T18:30:42.784",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585606,1757010642793,-1396.21996673,0.00024987,2,"2025-09-04T18:30:42.793",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585607,1757010642803,-151.0,0.00024987,7,"2025-09-04T18:30:42.803",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585608,1757010642813,-1541.01314846,0.00024988,2,"2025-09-04T18:30:42.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585609,1757010642822,-2124.3734917,0.00024989,3,"2025-09-04T18:30:42.822",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585610,1757010642834,-1487.19523166,0.00024989,3,"2025-09-04T18:30:42.834",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585611,1757010642845,-19070.4168572,0.00024989,3,"2025-09-04T18:30:42.845",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585612,1757010642855,-8722.0831428,0.00024989,3,"2025-09-04T18:30:42.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585613,1757010643032,-724.0,0.0002368,2,"2025-09-04T18:30:43.032",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585614,1757010643042,-287.00094526,0.0002489,2,"2025-09-04T18:30:43.042",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585615,1757010643054,-69.70172066,0.0002489,2,"2025-09-04T18:30:43.054",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585616,1757010643064,-2136.69827934,0.00024989,3,"2025-09-04T18:30:43.064",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585619,1757010643078,-635.716992,0.00024989,3,"2025-09-04T18:30:43.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585744,1757010645966,-400.0,0.00024981,2,"2025-09-04T18:30:45.966",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585745,1757010645976,-301.50000138,0.00024989,3,"2025-09-04T18:30:45.976",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585764,1757011263808,-199.64,0.00022,2,"2025-09-04T18:41:03.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585765,1757011263832,-232.52946692,0.00022276,2,"2025-09-04T18:41:03.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585766,1757011263858,-151.0,0.00022371,2,"2025-09-04T18:41:03.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585767,1757011263881,-151.0,0.0002238,2,"2025-09-04T18:41:03.881",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585768,1757011263906,-151.0,0.00022385,2,"2025-09-04T18:41:03.906",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585769,1757011263935,-409.04043527,0.00022387,2,"2025-09-04T18:41:03.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585770,1757011263960,-2854.83,0.00022388,2,"2025-09-04T18:41:03.960",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585771,1757011263984,-151.0,0.00022389,2,"2025-09-04T18:41:03.984",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585772,1757011264009,-150.0,0.00022425,2,"2025-09-04T18:41:04.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585773,1757011264033,-232.52946692,0.00022471,2,"2025-09-04T18:41:04.033",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585774,1757011264057,-250.0,0.00022474,2,"2025-09-04T18:41:04.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585775,1757011264082,-300.96,0.00022506,2,"2025-09-04T18:41:04.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585776,1757011264106,-222.0,0.00022527,2,"2025-09-04T18:41:04.106",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585777,1757011264129,-247.19,0.00022577,2,"2025-09-04T18:41:04.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585778,1757011264155,-3010.21128815,0.00022617,2,"2025-09-04T18:41:04.155",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585779,1757011264182,-232.52946692,0.00022666,2,"2025-09-04T18:41:04.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585780,1757011264207,-232.52946692,0.0002286,2,"2025-09-04T18:41:04.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585781,1757011264234,-232.52946692,0.00023055,2,"2025-09-04T18:41:04.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585782,1757011264263,-252.62,0.00023124,2,"2025-09-04T18:41:04.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585783,1757011264289,-300.0,0.00023199,2,"2025-09-04T18:41:04.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585784,1757011264314,-514.64478986,0.000232,2,"2025-09-04T18:41:04.314",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585785,1757011264339,-232.52946692,0.0002325,2,"2025-09-04T18:41:04.339",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585786,1757011264365,-500.76,0.00023263,2,"2025-09-04T18:41:04.365",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585787,1757011264390,-159.0,0.00023349,2,"2025-09-04T18:41:04.390",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585788,1757011264418,-1200.0,0.00023349,2,"2025-09-04T18:41:04.418",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585789,1757011264441,-212.59699798,0.00023351,2,"2025-09-04T18:41:04.441",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585790,1757011264466,-160.0,0.00023351,2,"2025-09-04T18:41:04.466",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585791,1757011264491,-160.0,0.00023351,2,"2025-09-04T18:41:04.491",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585792,1757011264514,-200.0,0.00023362,2,"2025-09-04T18:41:04.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585793,1757011264538,-1000.0,0.00023472,2,"2025-09-04T18:41:04.538",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585794,1757011264562,-300.0,0.00023472,2,"2025-09-04T18:41:04.562",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585795,1757011264585,-256.62748029,0.00023473,2,"2025-09-04T18:41:04.585",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585796,1757011264609,-5026.70220693,0.00023473,2,"2025-09-04T18:41:04.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585797,1757011286032,152.49,0.00013699,2,"2025-09-04T18:41:26.032",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585798,1757011301711,-152.49,0.00020187,2,"2025-09-04T18:41:41.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585799,1757011301736,-151.0,0.00022427,2,"2025-09-04T18:41:41.736",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585800,1757011301759,-27936.45578472,0.00023473,2,"2025-09-04T18:41:41.759",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585801,1757011301784,-8847.39737216,0.00023473,2,"2025-09-04T18:41:41.784",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585802,1757011301808,-157.29379931,0.00023473,2,"2025-09-04T18:41:41.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585803,1757011301832,-150.0,0.00023518,2,"2025-09-04T18:41:41.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585804,1757011301857,-525.27649362,0.00023519,2,"2025-09-04T18:41:41.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585805,1757011301879,-669.47004089,0.00023521,2,"2025-09-04T18:41:41.879",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585806,1757011301900,-813.66358815,0.00023522,2,"2025-09-04T18:41:41.900",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585807,1757011301922,-957.85713542,0.00023524,2,"2025-09-04T18:41:41.922",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585808,1757011301944,-1102.05068269,0.00023525,2,"2025-09-04T18:41:41.944",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585809,1757011301966,-1246.24422996,0.00023527,2,"2025-09-04T18:41:41.966",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585810,1757011301988,-1390.43777722,0.00023528,2,"2025-09-04T18:41:41.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585811,1757011302011,-1534.63132449,0.0002353,2,"2025-09-04T18:41:42.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585812,1757011302034,-1678.82487176,0.00023531,2,"2025-09-04T18:41:42.034",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585813,1757011302056,-151.0,0.00023538,7,"2025-09-04T18:41:42.056",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585814,1757011302077,-151.0,0.00023538,7,"2025-09-04T18:41:42.077",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585815,1757011302099,-400.0,0.0002354,2,"2025-09-04T18:41:42.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585816,1757011302121,-400.0,0.0002354,2,"2025-09-04T18:41:42.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585817,1757011302142,-400.0,0.0002354,2,"2025-09-04T18:41:42.142",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585818,1757011302163,-230.887462,0.0002354,2,"2025-09-04T18:41:42.163",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585819,1757011302185,-400.0,0.0002354,2,"2025-09-04T18:41:42.185",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585820,1757011302207,-400.0,0.0002354,2,"2025-09-04T18:41:42.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585821,1757011302230,-400.0,0.0002354,2,"2025-09-04T18:41:42.230",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585822,1757011302254,-507.83196067,0.0002354,2,"2025-09-04T18:41:42.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585823,1757011302280,-400.0,0.0002354,2,"2025-09-04T18:41:42.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585824,1757011302304,-876.11,0.0002354,2,"2025-09-04T18:41:42.304",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585825,1757011302327,-400.0,0.0002354,2,"2025-09-04T18:41:42.327",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585826,1757011302350,-400.0,0.0002354,2,"2025-09-04T18:41:42.350",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585827,1757011302372,-400.0,0.0002354,2,"2025-09-04T18:41:42.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585828,1757011302408,-474.181721,0.0002354,2,"2025-09-04T18:41:42.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585829,1757011302436,-269.020156,0.0002354,2,"2025-09-04T18:41:42.436",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585830,1757011302459,-400.0,0.0002354,2,"2025-09-04T18:41:42.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585831,1757011302482,-400.0,0.0002354,2,"2025-09-04T18:41:42.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585832,1757011302505,-400.0,0.0002354,2,"2025-09-04T18:41:42.505",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585833,1757011302528,-400.0,0.0002354,2,"2025-09-04T18:41:42.528",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585834,1757011302550,-400.0,0.0002354,2,"2025-09-04T18:41:42.550",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585835,1757011302574,-400.0,0.0002354,2,"2025-09-04T18:41:42.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585836,1757011302596,-180.7718342,0.0002354,2,"2025-09-04T18:41:42.596",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585837,1757011302619,-399.94778788,0.0002354,2,"2025-09-04T18:41:42.619",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585838,1757011302643,-232.402788,0.0002354,2,"2025-09-04T18:41:42.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585839,1757011302667,-400.0,0.0002354,2,"2025-09-04T18:41:42.667",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585840,1757011302690,-400.0,0.0002354,2,"2025-09-04T18:41:42.690",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585841,1757011302713,-400.0,0.0002354,2,"2025-09-04T18:41:42.713",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585842,1757011302736,-400.0,0.0002354,2,"2025-09-04T18:41:42.736",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585843,1757011302758,-400.0,0.0002354,2,"2025-09-04T18:41:42.758",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585844,1757011302781,-400.0,0.0002354,2,"2025-09-04T18:41:42.781",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585845,1757011302804,-400.0,0.0002354,2,"2025-09-04T18:41:42.804",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585846,1757011302825,-400.0,0.0002354,2,"2025-09-04T18:41:42.825",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585847,1757011302847,-400.0,0.0002354,2,"2025-09-04T18:41:42.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585848,1757011302874,-400.0,0.0002354,2,"2025-09-04T18:41:42.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585849,1757011302898,-480.19,0.0002354,2,"2025-09-04T18:41:42.898",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585850,1757011302920,-400.0,0.0002354,2,"2025-09-04T18:41:42.920",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585851,1757011302942,-400.0,0.0002354,2,"2025-09-04T18:41:42.942",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585852,1757011302967,-400.0,0.0002354,2,"2025-09-04T18:41:42.967",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585853,1757011302992,-400.0,0.0002354,2,"2025-09-04T18:41:42.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585854,1757011303018,-400.0,0.0002354,2,"2025-09-04T18:41:43.018",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585855,1757011303041,-400.0,0.0002354,2,"2025-09-04T18:41:43.041",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585856,1757011303064,-400.0,0.0002354,2,"2025-09-04T18:41:43.064",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585857,1757011303088,-400.0,0.0002354,2,"2025-09-04T18:41:43.088",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585858,1757011303111,-400.0,0.0002354,2,"2025-09-04T18:41:43.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585859,1757011303134,-400.0,0.0002354,2,"2025-09-04T18:41:43.134",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585860,1757011303159,-400.0,0.0002354,2,"2025-09-04T18:41:43.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585861,1757011303184,-427.57,0.0002354,2,"2025-09-04T18:41:43.184",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585862,1757011303207,-400.0,0.0002354,2,"2025-09-04T18:41:43.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585863,1757011303231,-562.99,0.0002354,2,"2025-09-04T18:41:43.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585864,1757011303258,-400.0,0.0002354,2,"2025-09-04T18:41:43.258",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585865,1757011303282,-400.0,0.0002354,2,"2025-09-04T18:41:43.282",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585866,1757011303306,-400.0,0.0002354,2,"2025-09-04T18:41:43.306",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585867,1757011303330,-400.0,0.0002354,2,"2025-09-04T18:41:43.330",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585868,1757011303360,-400.0,0.0002354,2,"2025-09-04T18:41:43.360",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585869,1757011303385,-431.66,0.0002354,2,"2025-09-04T18:41:43.385",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585870,1757011303409,-402.09594922,0.0002354,2,"2025-09-04T18:41:43.409",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585871,1757011303434,-400.0,0.0002354,2,"2025-09-04T18:41:43.434",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585872,1757011303458,-400.0,0.0002354,2,"2025-09-04T18:41:43.458",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585873,1757011303482,-400.0,0.0002354,2,"2025-09-04T18:41:43.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585874,1757011303507,-400.0,0.0002354,2,"2025-09-04T18:41:43.507",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585875,1757011303533,-400.0,0.0002354,2,"2025-09-04T18:41:43.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585876,1757011303559,-400.0,0.0002354,2,"2025-09-04T18:41:43.559",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585877,1757011303584,-400.0,0.0002354,2,"2025-09-04T18:41:43.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585878,1757011303608,-434.75,0.0002354,2,"2025-09-04T18:41:43.608",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585879,1757011303633,-400.0,0.0002354,2,"2025-09-04T18:41:43.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585880,1757011303656,-400.0,0.0002354,2,"2025-09-04T18:41:43.656",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585881,1757011303679,-509.85,0.0002354,2,"2025-09-04T18:41:43.679",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585882,1757011303702,-435.2,0.0002354,2,"2025-09-04T18:41:43.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585883,1757011303725,-400.0,0.0002354,2,"2025-09-04T18:41:43.725",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585884,1757011303749,-473.43,0.0002354,2,"2025-09-04T18:41:43.749",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585885,1757011303772,-400.0,0.0002354,2,"2025-09-04T18:41:43.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585886,1757011303795,-400.0,0.0002354,2,"2025-09-04T18:41:43.795",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585887,1757011303817,-400.0,0.0002354,2,"2025-09-04T18:41:43.817",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585888,1757011303841,-400.0,0.0002354,2,"2025-09-04T18:41:43.841",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585889,1757011303864,-400.0,0.0002354,2,"2025-09-04T18:41:43.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585890,1757011303887,-400.0,0.0002354,2,"2025-09-04T18:41:43.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585891,1757011303910,-400.0,0.0002354,2,"2025-09-04T18:41:43.910",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585892,1757011303936,-400.0,0.0002354,2,"2025-09-04T18:41:43.936",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585893,1757011303959,-400.0,0.0002354,2,"2025-09-04T18:41:43.959",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585894,1757011303981,-400.0,0.0002354,2,"2025-09-04T18:41:43.981",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585895,1757011304007,-522.33,0.0002354,2,"2025-09-04T18:41:44.007",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585896,1757011304030,-400.0,0.0002354,2,"2025-09-04T18:41:44.030",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585897,1757011304053,-400.0,0.0002354,2,"2025-09-04T18:41:44.053",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585898,1757011304075,-400.0,0.0002354,2,"2025-09-04T18:41:44.075",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585899,1757011304100,-400.0,0.0002354,2,"2025-09-04T18:41:44.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585900,1757011304123,-400.0,0.0002354,2,"2025-09-04T18:41:44.123",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585901,1757011304145,-400.0,0.0002354,2,"2025-09-04T18:41:44.145",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585902,1757011304167,-400.0,0.0002354,2,"2025-09-04T18:41:44.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585903,1757011304190,-400.0,0.0002354,2,"2025-09-04T18:41:44.190",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585904,1757011304213,-400.0,0.0002354,2,"2025-09-04T18:41:44.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585905,1757011304236,-400.0,0.0002354,2,"2025-09-04T18:41:44.236",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585906,1757011304267,-400.0,0.0002354,2,"2025-09-04T18:41:44.267",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585907,1757011304290,-400.0,0.0002354,2,"2025-09-04T18:41:44.290",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585908,1757011304314,-400.0,0.0002354,2,"2025-09-04T18:41:44.314",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585909,1757011304337,-400.0,0.0002354,2,"2025-09-04T18:41:44.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585910,1757011304361,-400.0,0.0002354,2,"2025-09-04T18:41:44.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585911,1757011304386,-402.04,0.0002354,2,"2025-09-04T18:41:44.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585912,1757011304409,-400.0,0.0002354,2,"2025-09-04T18:41:44.409",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585913,1757011304432,-400.0,0.0002354,2,"2025-09-04T18:41:44.432",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585914,1757011304456,-400.0,0.0002354,2,"2025-09-04T18:41:44.456",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585915,1757011304481,-400.0,0.0002354,2,"2025-09-04T18:41:44.481",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585916,1757011304505,-400.0,0.0002354,2,"2025-09-04T18:41:44.505",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585917,1757011304532,-400.0,0.0002354,2,"2025-09-04T18:41:44.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585918,1757011304556,-400.0,0.0002354,2,"2025-09-04T18:41:44.556",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585919,1757011304582,-400.0,0.0002354,2,"2025-09-04T18:41:44.582",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585920,1757011304605,-400.0,0.0002354,2,"2025-09-04T18:41:44.605",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585921,1757011304630,-400.0,0.0002354,2,"2025-09-04T18:41:44.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585922,1757011304656,-400.0,0.0002354,2,"2025-09-04T18:41:44.656",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585923,1757011304682,-400.0,0.0002354,2,"2025-09-04T18:41:44.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585924,1757011304709,-400.0,0.0002354,2,"2025-09-04T18:41:44.709",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585925,1757011304735,-514.19,0.0002354,2,"2025-09-04T18:41:44.735",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585926,1757011304760,-400.0,0.0002354,2,"2025-09-04T18:41:44.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585927,1757011304787,-400.0,0.0002354,2,"2025-09-04T18:41:44.787",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585928,1757011304811,-400.0,0.0002354,2,"2025-09-04T18:41:44.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585929,1757011304836,-400.0,0.0002354,2,"2025-09-04T18:41:44.836",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585930,1757011304862,-400.0,0.0002354,2,"2025-09-04T18:41:44.862",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585931,1757011304886,-400.0,0.0002354,2,"2025-09-04T18:41:44.886",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585932,1757011304911,-400.0,0.0002354,2,"2025-09-04T18:41:44.911",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585933,1757011304935,-400.0,0.0002354,2,"2025-09-04T18:41:44.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585934,1757011304961,-400.0,0.0002354,2,"2025-09-04T18:41:44.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585935,1757011304986,-400.0,0.0002354,2,"2025-09-04T18:41:44.986",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585936,1757011305013,-411.06,0.0002354,2,"2025-09-04T18:41:45.013",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585937,1757011305038,-400.0,0.0002354,2,"2025-09-04T18:41:45.038",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585938,1757011305064,-400.0,0.0002354,2,"2025-09-04T18:41:45.064",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585939,1757011305088,-442.02,0.0002354,2,"2025-09-04T18:41:45.088",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585940,1757011305114,-410.42,0.0002354,2,"2025-09-04T18:41:45.114",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585941,1757011305137,-400.0,0.0002354,2,"2025-09-04T18:41:45.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585942,1757011305160,-400.0,0.0002354,2,"2025-09-04T18:41:45.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585943,1757011305182,-400.0,0.0002354,2,"2025-09-04T18:41:45.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585944,1757011305205,-400.0,0.0002354,2,"2025-09-04T18:41:45.205",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585945,1757011305228,-400.0,0.0002354,2,"2025-09-04T18:41:45.228",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585946,1757011305254,-400.0,0.0002354,2,"2025-09-04T18:41:45.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585947,1757011305277,-429.8,0.0002354,2,"2025-09-04T18:41:45.277",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585948,1757011305301,-400.0,0.0002354,2,"2025-09-04T18:41:45.301",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585949,1757011305325,-400.0,0.0002354,2,"2025-09-04T18:41:45.325",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585950,1757011305349,-400.0,0.0002354,2,"2025-09-04T18:41:45.349",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585951,1757011305374,-400.0,0.0002354,2,"2025-09-04T18:41:45.374",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585952,1757011305397,-400.0,0.0002354,2,"2025-09-04T18:41:45.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585953,1757011305423,-400.0,0.0002354,2,"2025-09-04T18:41:45.423",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585954,1757011305446,-400.0,0.0002354,2,"2025-09-04T18:41:45.446",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585955,1757011305472,-400.0,0.0002354,2,"2025-09-04T18:41:45.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585956,1757011305496,-400.0,0.0002354,2,"2025-09-04T18:41:45.496",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585957,1757011305519,-400.0,0.0002354,2,"2025-09-04T18:41:45.519",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585958,1757011305544,-14324.15724064,0.00023541,2,"2025-09-04T18:41:45.544",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585959,1757011327876,13895.819576,7.945e-05,2,"2025-09-04T18:42:07.876",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585960,1757011343336,-172.58,0.000221,2,"2025-09-04T18:42:23.336",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585961,1757011343361,-2212.57,0.00023434,2,"2025-09-04T18:42:23.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585962,1757011343384,-3010.21128815,0.00023434,2,"2025-09-04T18:42:23.384",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585963,1757011343406,-289.24003376,0.00023459,2,"2025-09-04T18:42:23.406",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585964,1757011343430,-151.0,0.00023459,2,"2025-09-04T18:42:23.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585965,1757011343454,-273.42472087,0.00023459,2,"2025-09-04T18:42:23.454",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585966,1757011343477,-600.0,0.00023459,2,"2025-09-04T18:42:23.477",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585967,1757011343502,-500.0,0.00023459,2,"2025-09-04T18:42:23.502",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585968,1757011343527,-160.0,0.00023473,2,"2025-09-04T18:42:23.527",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585969,1757011343552,-514.64478986,0.00023473,2,"2025-09-04T18:42:23.552",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585970,1757011343577,-160.0,0.00023473,2,"2025-09-04T18:42:23.577",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585971,1757011343601,-500.0,0.00023514,2,"2025-09-04T18:42:23.601",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585972,1757011343627,-400.0,0.0002354,2,"2025-09-04T18:42:23.627",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585973,1757011343652,-400.0,0.0002354,2,"2025-09-04T18:42:23.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585974,1757011343679,-263.32916736,0.0002354,2,"2025-09-04T18:42:23.679",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585975,1757011356353,500.0,0.00019178,2,"2025-09-04T18:42:36.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585976,1757011356828,500.0,0.00019543,2,"2025-09-04T18:42:36.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585977,1757011356940,500.0,0.00019909,2,"2025-09-04T18:42:36.940",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585978,1757011457267,154.82,0.00011192,2,"2025-09-04T18:44:17.267",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585979,1757011457527,154.82,0.00014923,2,"2025-09-04T18:44:17.527",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585980,1757011457736,154.82,0.00018653,2,"2025-09-04T18:44:17.736",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585985,1757011615195,210.32,0.00024846,120,"2025-09-04T18:46:55.195",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383585986,1757011615408,210.32,0.00027607,120,"2025-09-04T18:46:55.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586014,1757011831922,-500.0,0.00020274,2,"2025-09-04T18:50:31.922",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586015,1757011831933,-500.0,0.00020639,2,"2025-09-04T18:50:31.933",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586016,1757011831943,-359.52016237,0.00021004,2,"2025-09-04T18:50:31.943",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586017,1757011831952,-500.0,0.00021005,2,"2025-09-04T18:50:31.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586018,1757011831963,-500.0,0.0002137,2,"2025-09-04T18:50:31.963",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586019,1757011831974,-500.0,0.00021735,2,"2025-09-04T18:50:31.974",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586020,1757011831984,-500.0,0.000219,2,"2025-09-04T18:50:31.984",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586021,1757011831994,-179.68,0.00022,2,"2025-09-04T18:50:31.994",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586022,1757011832004,-1200.0,0.00022079,2,"2025-09-04T18:50:32.004",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586023,1757011832015,-300.0,0.00022079,2,"2025-09-04T18:50:32.015",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586024,1757011832028,-18065.79,0.0002208,2,"2025-09-04T18:50:32.028",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586025,1757011832038,-210.32,0.00022085,2,"2025-09-04T18:50:32.038",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586026,1757011832048,-887.0,0.00022085,2,"2025-09-04T18:50:32.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586027,1757011832057,-500.0,0.000221,2,"2025-09-04T18:50:32.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586028,1757011832066,-666.0,0.00022118,3,"2025-09-04T18:50:32.066",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586029,1757011832075,-167.15,0.00022151,2,"2025-09-04T18:50:32.075",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586030,1757011832085,-154.82,0.00022384,2,"2025-09-04T18:50:32.085",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586031,1757011832094,-150.0,0.00022463,2,"2025-09-04T18:50:32.094",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586032,1757011832104,-150.0,0.00022463,2,"2025-09-04T18:50:32.104",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586033,1757011832113,-500.0,0.00022466,2,"2025-09-04T18:50:32.113",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586034,1757011832123,-191.9,0.00022477,2,"2025-09-04T18:50:32.123",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586035,1757011832132,-200.0,0.00022518,2,"2025-09-04T18:50:32.132",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586036,1757011832142,-3010.21128815,0.00022617,2,"2025-09-04T18:50:32.142",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586037,1757011832152,-500.0,0.00022831,2,"2025-09-04T18:50:32.152",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586038,1757011832162,-624.31,0.00023091,2,"2025-09-04T18:50:32.162",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586039,1757011832173,-160.0,0.00023093,7,"2025-09-04T18:50:32.173",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586040,1757011832184,-160.0,0.000231,2,"2025-09-04T18:50:32.184",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586041,1757011832194,-514.64478986,0.000231,2,"2025-09-04T18:50:32.194",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586042,1757011832212,-160.0,0.000231,2,"2025-09-04T18:50:32.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586044,1757011832228,-500.0,0.00023196,2,"2025-09-04T18:50:32.228",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586045,1757011832238,-523.0,0.000232,2,"2025-09-04T18:50:32.238",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586047,1757011832247,-157.05221487,0.0002344,2,"2025-09-04T18:50:32.247",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586049,1757011832257,-257.38487697,0.00023462,2,"2025-09-04T18:50:32.257",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586051,1757011832268,-212.59699798,0.00023472,2,"2025-09-04T18:50:32.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586053,1757011832278,-8667.89561041,0.0002351,2,"2025-09-04T18:50:32.278",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586055,1757011832289,-4591.64765691,0.00023512,2,"2025-09-04T18:50:32.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586056,1757011832299,-16656.2057689,0.00023513,2,"2025-09-04T18:50:32.299",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586057,1757011832308,-2308.7639466,0.00023513,2,"2025-09-04T18:50:32.308",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586058,1757011832318,-150.0,0.00023518,2,"2025-09-04T18:50:32.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586059,1757011832328,-528.83129641,0.00023519,2,"2025-09-04T18:50:32.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586060,1757011832338,-674.0006719,0.00023521,2,"2025-09-04T18:50:32.338",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586061,1757011832348,-819.17004738,0.00023522,2,"2025-09-04T18:50:32.348",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586062,1757011832358,-964.33942287,0.00023524,2,"2025-09-04T18:50:32.358",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586063,1757011832367,-1109.50879835,0.00023525,2,"2025-09-04T18:50:32.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586064,1757011832379,-1254.67817384,0.00023527,2,"2025-09-04T18:50:32.379",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586065,1757011832389,-500.0,0.00023527,2,"2025-09-04T18:50:32.389",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586066,1757011832399,-1399.84754932,0.00023528,2,"2025-09-04T18:50:32.399",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586067,1757011832408,-1545.01692481,0.0002353,2,"2025-09-04T18:50:32.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586068,1757011832418,-411.24,0.0002353,2,"2025-09-04T18:50:32.418",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586069,1757011832427,-411.24,0.0002353,2,"2025-09-04T18:50:32.427",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586071,1757011832436,-566.1,0.0002353,2,"2025-09-04T18:50:32.436",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586073,1757011832446,-1690.18630028,0.00023531,2,"2025-09-04T18:50:32.446",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586075,1757011832455,-224.7,0.00023539,2,"2025-09-04T18:50:32.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586076,1757011832465,-534.0,0.00023539,2,"2025-09-04T18:50:32.465",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586077,1757011832474,-497.11,0.00023539,2,"2025-09-04T18:50:32.474",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586078,1757011832483,-400.0,0.00023539,2,"2025-09-04T18:50:32.483",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586080,1757011832493,-400.0,0.00023539,2,"2025-09-04T18:50:32.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586082,1757011832503,-400.0,0.00023539,2,"2025-09-04T18:50:32.503",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586084,1757011832512,-380.20665226,0.00023539,2,"2025-09-04T18:50:32.512",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586085,1757011832525,-400.0,0.00023539,2,"2025-09-04T18:50:32.525",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586086,1757011832535,-426.35,0.00023539,2,"2025-09-04T18:50:32.535",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586087,1757011832544,-539.88,0.00023539,2,"2025-09-04T18:50:32.544",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586088,1757011832554,-403.57310072,0.00023539,2,"2025-09-04T18:50:32.554",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586089,1757011832564,-477.83,0.00023539,2,"2025-09-04T18:50:32.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586090,1757011832574,-400.0,0.00023539,2,"2025-09-04T18:50:32.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586091,1757011832584,-400.0,0.00023539,2,"2025-09-04T18:50:32.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586092,1757011832593,-400.0,0.00023539,2,"2025-09-04T18:50:32.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586093,1757011832603,-400.0,0.00023539,2,"2025-09-04T18:50:32.603",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586094,1757011832613,-400.0,0.00023539,2,"2025-09-04T18:50:32.613",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586095,1757011832623,-400.0,0.00023539,2,"2025-09-04T18:50:32.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586096,1757011832632,-317.719573,0.00023539,2,"2025-09-04T18:50:32.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586097,1757011832642,-157.169112,0.00023539,2,"2025-09-04T18:50:32.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586098,1757011832652,-404.75605089,0.00023539,2,"2025-09-04T18:50:32.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586099,1757011832661,-400.0,0.00023539,2,"2025-09-04T18:50:32.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586100,1757011832671,-473.28,0.00023539,2,"2025-09-04T18:50:32.671",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586101,1757011832680,-402.75078179,0.00023539,2,"2025-09-04T18:50:32.680",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586102,1757011832691,-400.0,0.00023539,2,"2025-09-04T18:50:32.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586103,1757011832702,-400.0,0.00023539,2,"2025-09-04T18:50:32.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586104,1757011832712,-400.0,0.00023539,2,"2025-09-04T18:50:32.712",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586105,1757011832722,-401.63,0.00023539,2,"2025-09-04T18:50:32.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586106,1757011832743,-400.0,0.00023539,2,"2025-09-04T18:50:32.743",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586107,1757011832754,-224.0,0.00023539,2,"2025-09-04T18:50:32.754",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586108,1757011832765,-232.402788,0.00023539,2,"2025-09-04T18:50:32.765",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586109,1757011832775,-400.0,0.00023539,2,"2025-09-04T18:50:32.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586110,1757011832784,-400.0,0.00023539,2,"2025-09-04T18:50:32.784",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586111,1757011832794,-400.0,0.00023539,2,"2025-09-04T18:50:32.794",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586112,1757011832803,-400.0,0.00023539,2,"2025-09-04T18:50:32.803",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586113,1757011832813,-400.0,0.00023539,2,"2025-09-04T18:50:32.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586114,1757011832824,-400.0,0.00023539,2,"2025-09-04T18:50:32.824",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586115,1757011832834,-400.0,0.0002354,2,"2025-09-04T18:50:32.834",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586116,1757011832844,-400.0,0.0002354,2,"2025-09-04T18:50:32.844",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586117,1757011832854,-400.0,0.0002354,2,"2025-09-04T18:50:32.854",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586118,1757011832864,-400.0,0.0002354,2,"2025-09-04T18:50:32.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586119,1757011832874,-400.0,0.0002354,2,"2025-09-04T18:50:32.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586120,1757011832883,-400.0,0.0002354,2,"2025-09-04T18:50:32.883",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586121,1757011832893,-530.91,0.0002354,2,"2025-09-04T18:50:32.893",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586122,1757011832903,-400.0,0.0002354,2,"2025-09-04T18:50:32.903",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586123,1757011832913,-400.0,0.0002354,2,"2025-09-04T18:50:32.913",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586124,1757011832923,-490.89,0.0002354,2,"2025-09-04T18:50:32.923",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586125,1757011832932,-407.21,0.0002354,2,"2025-09-04T18:50:32.932",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586126,1757011832943,-400.0,0.0002354,2,"2025-09-04T18:50:32.943",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586127,1757011832953,-400.0,0.0002354,2,"2025-09-04T18:50:32.953",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586128,1757011832962,-400.0,0.0002354,2,"2025-09-04T18:50:32.962",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586129,1757011832972,-435.95,0.0002354,2,"2025-09-04T18:50:32.972",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586130,1757011832981,-400.0,0.0002354,2,"2025-09-04T18:50:32.981",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586131,1757011832991,-400.0,0.0002354,2,"2025-09-04T18:50:32.991",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586132,1757011833001,-500.0,0.0002354,2,"2025-09-04T18:50:33.001",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586133,1757011833010,-500.0,0.0002354,2,"2025-09-04T18:50:33.010",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586134,1757011833020,-400.0,0.0002354,2,"2025-09-04T18:50:33.020",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586135,1757011833030,-400.0,0.0002354,2,"2025-09-04T18:50:33.030",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586136,1757011833040,-400.0,0.0002354,2,"2025-09-04T18:50:33.040",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586137,1757011833050,-400.0,0.0002354,2,"2025-09-04T18:50:33.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586138,1757011833061,-536.97,0.0002354,2,"2025-09-04T18:50:33.061",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586139,1757011833071,-400.0,0.0002354,2,"2025-09-04T18:50:33.071",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586140,1757011833080,-400.0,0.0002354,2,"2025-09-04T18:50:33.080",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586141,1757011833090,-400.0,0.0002354,2,"2025-09-04T18:50:33.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586142,1757011833101,-400.0,0.0002354,2,"2025-09-04T18:50:33.101",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586143,1757011833110,-400.0,0.0002354,2,"2025-09-04T18:50:33.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586144,1757011833120,-400.0,0.0002354,2,"2025-09-04T18:50:33.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586145,1757011833129,-400.0,0.0002354,2,"2025-09-04T18:50:33.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586146,1757011833139,-400.0,0.0002354,2,"2025-09-04T18:50:33.139",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586147,1757011833149,-509.07,0.0002354,2,"2025-09-04T18:50:33.149",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586148,1757011833159,-517.17,0.0002354,2,"2025-09-04T18:50:33.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586149,1757011833168,-400.0,0.0002354,2,"2025-09-04T18:50:33.168",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586150,1757011833178,-400.0,0.0002354,2,"2025-09-04T18:50:33.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586151,1757011833188,-400.0,0.0002354,2,"2025-09-04T18:50:33.188",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586152,1757011833197,-400.0,0.0002354,2,"2025-09-04T18:50:33.197",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586153,1757011833207,-400.0,0.0002354,2,"2025-09-04T18:50:33.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586154,1757011833217,-400.0,0.0002354,2,"2025-09-04T18:50:33.217",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586155,1757011833227,-400.0,0.0002354,2,"2025-09-04T18:50:33.227",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586156,1757011833237,-400.0,0.0002354,2,"2025-09-04T18:50:33.237",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586157,1757011833246,-400.0,0.0002354,2,"2025-09-04T18:50:33.246",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586158,1757011833256,-400.0,0.0002354,2,"2025-09-04T18:50:33.256",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586159,1757011833266,-400.0,0.0002354,2,"2025-09-04T18:50:33.266",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586160,1757011833276,-400.0,0.0002354,2,"2025-09-04T18:50:33.276",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586161,1757011833286,-400.0,0.0002354,2,"2025-09-04T18:50:33.286",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586162,1757011833296,-400.0,0.0002354,2,"2025-09-04T18:50:33.296",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586163,1757011833305,-400.0,0.0002354,2,"2025-09-04T18:50:33.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586164,1757011833315,-400.0,0.0002354,2,"2025-09-04T18:50:33.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586165,1757011833325,-400.0,0.0002354,2,"2025-09-04T18:50:33.325",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586166,1757011833334,-400.0,0.0002354,2,"2025-09-04T18:50:33.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586167,1757011833344,-400.0,0.0002354,2,"2025-09-04T18:50:33.344",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586168,1757011833358,-1000.0,0.0002354,2,"2025-09-04T18:50:33.358",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586169,1757011833368,-164.11,0.0002354,2,"2025-09-04T18:50:33.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586170,1757011833377,-400.0,0.0002354,2,"2025-09-04T18:50:33.377",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586171,1757011833387,-400.0,0.0002354,2,"2025-09-04T18:50:33.387",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586172,1757011833397,-400.0,0.0002354,2,"2025-09-04T18:50:33.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586173,1757011833407,-400.0,0.0002354,2,"2025-09-04T18:50:33.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586174,1757011833419,-428.52,0.0002354,2,"2025-09-04T18:50:33.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586175,1757011833429,-400.0,0.0002354,2,"2025-09-04T18:50:33.429",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586176,1757011833439,-400.0,0.0002354,2,"2025-09-04T18:50:33.439",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586177,1757011833449,-400.0,0.0002354,2,"2025-09-04T18:50:33.449",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586178,1757011833459,-400.0,0.0002354,2,"2025-09-04T18:50:33.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586179,1757011833471,-400.0,0.0002354,2,"2025-09-04T18:50:33.471",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586180,1757011833481,-400.0,0.0002354,2,"2025-09-04T18:50:33.481",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586181,1757011833491,-400.0,0.0002354,2,"2025-09-04T18:50:33.491",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586182,1757011833501,-542.91,0.0002354,2,"2025-09-04T18:50:33.501",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586183,1757011833510,-400.0,0.0002354,2,"2025-09-04T18:50:33.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586184,1757011833522,-400.0,0.0002354,2,"2025-09-04T18:50:33.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586185,1757011833532,-400.0,0.0002354,2,"2025-09-04T18:50:33.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586186,1757011833542,-400.0,0.0002354,2,"2025-09-04T18:50:33.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586187,1757011833553,-400.0,0.0002354,2,"2025-09-04T18:50:33.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586188,1757011833563,-400.0,0.0002354,2,"2025-09-04T18:50:33.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586189,1757011833573,-400.0,0.0002354,2,"2025-09-04T18:50:33.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586190,1757011833583,-400.0,0.0002354,2,"2025-09-04T18:50:33.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586191,1757011833593,-400.0,0.0002354,2,"2025-09-04T18:50:33.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586192,1757011833603,-400.0,0.0002354,2,"2025-09-04T18:50:33.603",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586193,1757011833612,-400.0,0.0002354,2,"2025-09-04T18:50:33.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586194,1757011833622,-400.0,0.0002354,2,"2025-09-04T18:50:33.622",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586195,1757011833632,-400.0,0.0002354,2,"2025-09-04T18:50:33.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586196,1757011833643,-400.0,0.0002354,2,"2025-09-04T18:50:33.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586197,1757011833652,-400.0,0.0002354,2,"2025-09-04T18:50:33.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586198,1757011833662,-466.97,0.0002354,2,"2025-09-04T18:50:33.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586199,1757011833672,-400.0,0.0002354,2,"2025-09-04T18:50:33.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586200,1757011833682,-400.0,0.0002354,2,"2025-09-04T18:50:33.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586201,1757011833695,-400.0,0.0002354,2,"2025-09-04T18:50:33.695",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586202,1757011833705,-400.0,0.0002354,2,"2025-09-04T18:50:33.705",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586203,1757011833715,-400.0,0.0002354,2,"2025-09-04T18:50:33.715",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586204,1757011833724,-400.0,0.0002354,2,"2025-09-04T18:50:33.724",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586205,1757011833733,-400.0,0.0002354,2,"2025-09-04T18:50:33.733",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586206,1757011833743,-400.0,0.0002354,2,"2025-09-04T18:50:33.743",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586207,1757011833753,-400.0,0.0002354,2,"2025-09-04T18:50:33.753",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586208,1757011833763,-400.0,0.0002354,2,"2025-09-04T18:50:33.763",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586209,1757011833774,-425.76,0.0002354,2,"2025-09-04T18:50:33.774",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586210,1757011833783,-400.0,0.0002354,2,"2025-09-04T18:50:33.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586211,1757011833793,-400.0,0.0002354,2,"2025-09-04T18:50:33.793",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586212,1757011833806,-400.0,0.0002354,2,"2025-09-04T18:50:33.806",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586213,1757011833816,-400.0,0.0002354,2,"2025-09-04T18:50:33.816",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586214,1757011833826,-400.0,0.0002354,2,"2025-09-04T18:50:33.826",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586215,1757011833836,-400.0,0.0002354,2,"2025-09-04T18:50:33.836",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586216,1757011833845,-400.0,0.0002354,2,"2025-09-04T18:50:33.845",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586217,1757011833854,-400.0,0.0002354,2,"2025-09-04T18:50:33.854",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586218,1757011833864,-400.0,0.0002354,2,"2025-09-04T18:50:33.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586219,1757011833874,-400.0,0.0002354,2,"2025-09-04T18:50:33.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586220,1757011833884,-400.0,0.0002354,2,"2025-09-04T18:50:33.884",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586221,1757011833894,-403.54471404,0.0002354,2,"2025-09-04T18:50:33.894",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586222,1757011833904,-400.0,0.0002354,2,"2025-09-04T18:50:33.904",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586223,1757011833914,-400.0,0.0002354,2,"2025-09-04T18:50:33.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586224,1757011833931,-400.0,0.0002354,2,"2025-09-04T18:50:33.931",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586225,1757011833941,-400.0,0.0002354,2,"2025-09-04T18:50:33.941",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586226,1757011833950,-400.0,0.0002354,2,"2025-09-04T18:50:33.950",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586227,1757011833960,-400.0,0.0002354,2,"2025-09-04T18:50:33.960",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586228,1757011833970,-400.0,0.0002354,2,"2025-09-04T18:50:33.970",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586229,1757011833979,-400.0,0.0002354,2,"2025-09-04T18:50:33.979",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586230,1757011833989,-400.0,0.0002354,2,"2025-09-04T18:50:33.989",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586231,1757011833999,-400.0,0.0002354,2,"2025-09-04T18:50:33.999",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586232,1757011834009,-400.0,0.0002354,2,"2025-09-04T18:50:34.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586233,1757011834019,-400.0,0.0002354,2,"2025-09-04T18:50:34.019",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586234,1757011834028,-400.0,0.0002354,2,"2025-09-04T18:50:34.028",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586235,1757011834038,-400.0,0.0002354,2,"2025-09-04T18:50:34.038",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586236,1757011834048,-400.0,0.0002354,2,"2025-09-04T18:50:34.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586237,1757011834057,-400.0,0.0002354,2,"2025-09-04T18:50:34.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586238,1757011834067,-400.0,0.0002354,2,"2025-09-04T18:50:34.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586239,1757011834077,-407.28,0.0002354,2,"2025-09-04T18:50:34.077",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586240,1757011834086,-402.33293698,0.0002354,2,"2025-09-04T18:50:34.086",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586241,1757011834096,-400.0,0.0002354,2,"2025-09-04T18:50:34.096",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586242,1757011834105,-400.0,0.0002354,2,"2025-09-04T18:50:34.105",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586243,1757011834115,-400.0,0.0002354,2,"2025-09-04T18:50:34.115",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586244,1757011834124,-400.0,0.0002354,2,"2025-09-04T18:50:34.124",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586245,1757011834134,-400.0,0.0002354,2,"2025-09-04T18:50:34.134",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586246,1757011834144,-237.81911095,0.0002354,2,"2025-09-04T18:50:34.144",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586247,1757011834154,-400.0,0.0002354,2,"2025-09-04T18:50:34.154",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586248,1757011834164,-234.8309699,0.0002354,2,"2025-09-04T18:50:34.164",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586249,1757011834174,-400.0,0.0002354,2,"2025-09-04T18:50:34.174",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586250,1757011834183,-400.0,0.0002354,2,"2025-09-04T18:50:34.183",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586251,1757011834194,-787.26,0.0002354,2,"2025-09-04T18:50:34.194",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586252,1757011834203,-787.26,0.0002354,2,"2025-09-04T18:50:34.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586253,1757011834213,-400.0,0.0002354,2,"2025-09-04T18:50:34.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586254,1757011834224,-400.0,0.0002354,2,"2025-09-04T18:50:34.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586255,1757011834234,-400.0,0.0002354,2,"2025-09-04T18:50:34.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586256,1757011834244,-500.38,0.0002354,2,"2025-09-04T18:50:34.244",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586257,1757011834254,-400.0,0.0002354,2,"2025-09-04T18:50:34.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586258,1757011834268,-400.0,0.0002354,2,"2025-09-04T18:50:34.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586259,1757011834278,-400.0,0.0002354,2,"2025-09-04T18:50:34.278",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586260,1757011834288,-400.0,0.0002354,2,"2025-09-04T18:50:34.288",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586261,1757011834298,-400.0,0.0002354,2,"2025-09-04T18:50:34.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586262,1757011834307,-400.0,0.0002354,2,"2025-09-04T18:50:34.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586263,1757011834318,-400.0,0.0002354,2,"2025-09-04T18:50:34.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586264,1757011834328,-400.0,0.0002354,2,"2025-09-04T18:50:34.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586265,1757011834338,-508.1,0.0002354,2,"2025-09-04T18:50:34.338",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586266,1757011834348,-548.72,0.0002354,2,"2025-09-04T18:50:34.348",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586267,1757011834358,-498.57,0.0002354,2,"2025-09-04T18:50:34.358",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586268,1757011834368,-400.0,0.0002354,2,"2025-09-04T18:50:34.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586269,1757011834378,-400.0,0.0002354,2,"2025-09-04T18:50:34.378",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586270,1757011834388,-400.0,0.0002354,2,"2025-09-04T18:50:34.388",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586271,1757011834397,-400.0,0.0002354,2,"2025-09-04T18:50:34.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586272,1757011834407,-400.0,0.0002354,2,"2025-09-04T18:50:34.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586273,1757011834430,-400.0,0.0002354,2,"2025-09-04T18:50:34.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586274,1757011834444,-400.0,0.0002354,2,"2025-09-04T18:50:34.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586275,1757011834458,-400.0,0.0002354,2,"2025-09-04T18:50:34.458",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586276,1757011834470,-400.0,0.0002354,2,"2025-09-04T18:50:34.470",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586277,1757011834482,-400.0,0.0002354,2,"2025-09-04T18:50:34.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586278,1757011834493,-400.0,0.0002354,2,"2025-09-04T18:50:34.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586279,1757011834504,-400.0,0.0002354,2,"2025-09-04T18:50:34.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586280,1757011834515,-1000.0,0.0002354,2,"2025-09-04T18:50:34.515",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586281,1757011834528,-400.0,0.0002354,2,"2025-09-04T18:50:34.528",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586282,1757011834541,-400.0,0.0002354,2,"2025-09-04T18:50:34.541",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586283,1757011834554,-400.0,0.0002354,2,"2025-09-04T18:50:34.554",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586284,1757011834569,-400.0,0.0002354,2,"2025-09-04T18:50:34.569",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586285,1757011834582,-401.7551367,0.0002354,2,"2025-09-04T18:50:34.582",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586286,1757011834596,-400.0,0.0002354,2,"2025-09-04T18:50:34.596",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586287,1757011834610,-400.0,0.0002354,2,"2025-09-04T18:50:34.610",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586288,1757011834625,-400.0,0.0002354,2,"2025-09-04T18:50:34.625",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586289,1757011834638,-400.0,0.0002354,2,"2025-09-04T18:50:34.638",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586290,1757011834650,-400.0,0.0002354,2,"2025-09-04T18:50:34.650",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586291,1757011834663,-400.0,0.0002354,2,"2025-09-04T18:50:34.663",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586292,1757011834673,-400.0,0.0002354,2,"2025-09-04T18:50:34.673",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586293,1757011834684,-400.0,0.0002354,2,"2025-09-04T18:50:34.684",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586294,1757011834698,-410.63,0.0002354,2,"2025-09-04T18:50:34.698",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586295,1757011834711,-400.0,0.0002354,2,"2025-09-04T18:50:34.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586296,1757011834723,-400.0,0.0002354,2,"2025-09-04T18:50:34.723",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586297,1757011834735,-515.03,0.0002354,2,"2025-09-04T18:50:34.735",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586298,1757011834746,-400.0,0.0002354,2,"2025-09-04T18:50:34.746",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586299,1757011834758,-400.0,0.0002354,2,"2025-09-04T18:50:34.758",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586300,1757011834771,-400.0,0.0002354,2,"2025-09-04T18:50:34.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586301,1757011834783,-862.55,0.0002354,2,"2025-09-04T18:50:34.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586302,1757011834795,-400.0,0.0002354,2,"2025-09-04T18:50:34.795",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586303,1757011834807,-400.0,0.0002354,2,"2025-09-04T18:50:34.807",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586304,1757011834819,-400.0,0.0002354,2,"2025-09-04T18:50:34.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586305,1757011834831,-400.0,0.0002354,2,"2025-09-04T18:50:34.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586306,1757011834843,-400.0,0.0002354,2,"2025-09-04T18:50:34.843",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586307,1757011834856,-400.0,0.0002354,2,"2025-09-04T18:50:34.856",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586308,1757011834868,-400.0,0.0002354,2,"2025-09-04T18:50:34.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586309,1757011834880,-400.0,0.0002354,2,"2025-09-04T18:50:34.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586310,1757011834892,-400.0,0.0002354,2,"2025-09-04T18:50:34.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586311,1757011834905,-400.0,0.0002354,2,"2025-09-04T18:50:34.905",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586312,1757011834916,-400.0,0.0002354,2,"2025-09-04T18:50:34.916",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586313,1757011834927,-400.0,0.0002354,2,"2025-09-04T18:50:34.927",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586314,1757011834940,-400.0,0.0002354,2,"2025-09-04T18:50:34.940",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586315,1757011834952,-400.0,0.0002354,2,"2025-09-04T18:50:34.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586316,1757011834964,-400.0,0.0002354,2,"2025-09-04T18:50:34.964",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586317,1757011834976,-400.0,0.0002354,2,"2025-09-04T18:50:34.976",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586318,1757011834987,-400.0,0.0002354,2,"2025-09-04T18:50:34.987",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586319,1757011835000,-400.0,0.0002354,2,"2025-09-04T18:50:35.000",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586320,1757011835011,-400.0,0.0002354,2,"2025-09-04T18:50:35.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586321,1757011835023,-400.0,0.0002354,2,"2025-09-04T18:50:35.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586322,1757011835034,-400.0,0.0002354,2,"2025-09-04T18:50:35.034",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586323,1757011835045,-400.0,0.0002354,2,"2025-09-04T18:50:35.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586324,1757011835057,-400.0,0.0002354,2,"2025-09-04T18:50:35.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586325,1757011835068,-400.0,0.0002354,2,"2025-09-04T18:50:35.068",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586326,1757011835082,-455.1200309,0.0002354,2,"2025-09-04T18:50:35.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586327,1757011835097,-400.0,0.0002354,2,"2025-09-04T18:50:35.097",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586328,1757011835109,-400.0,0.0002354,2,"2025-09-04T18:50:35.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586329,1757011835122,-507.58,0.0002354,2,"2025-09-04T18:50:35.122",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586330,1757011835135,-501.09,0.0002354,2,"2025-09-04T18:50:35.135",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586331,1757011835147,-400.0,0.0002354,2,"2025-09-04T18:50:35.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586332,1757011835159,-400.0,0.0002354,2,"2025-09-04T18:50:35.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586333,1757011835170,-400.0,0.0002354,2,"2025-09-04T18:50:35.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586334,1757011835181,-400.0,0.0002354,2,"2025-09-04T18:50:35.181",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586335,1757011835191,-400.0,0.0002354,2,"2025-09-04T18:50:35.191",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586336,1757011835201,-400.0,0.0002354,2,"2025-09-04T18:50:35.201",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586337,1757011835212,-400.68,0.0002354,2,"2025-09-04T18:50:35.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586338,1757011835222,-476.19978501,0.0002354,2,"2025-09-04T18:50:35.222",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586339,1757011835234,-400.0,0.0002354,2,"2025-09-04T18:50:35.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586340,1757011835247,-428.99,0.0002354,2,"2025-09-04T18:50:35.247",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586341,1757011835259,-400.0,0.0002354,2,"2025-09-04T18:50:35.259",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586342,1757011835270,-400.0,0.0002354,2,"2025-09-04T18:50:35.270",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586343,1757011835281,-400.25,0.0002354,2,"2025-09-04T18:50:35.281",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586344,1757011835292,-494.35,0.0002354,2,"2025-09-04T18:50:35.292",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586345,1757011835302,-400.0,0.0002354,2,"2025-09-04T18:50:35.302",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586346,1757011835311,-400.0,0.0002354,2,"2025-09-04T18:50:35.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586347,1757011835322,-400.0,0.0002354,2,"2025-09-04T18:50:35.322",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586348,1757011835333,-400.0,0.0002354,2,"2025-09-04T18:50:35.333",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586349,1757011835343,-503.89768779,0.0002354,2,"2025-09-04T18:50:35.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586350,1757011835355,-400.0,0.0002354,2,"2025-09-04T18:50:35.355",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586351,1757011835368,-400.0,0.0002354,2,"2025-09-04T18:50:35.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586352,1757011835379,-400.0,0.0002354,2,"2025-09-04T18:50:35.379",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586353,1757011835390,-400.0,0.0002354,2,"2025-09-04T18:50:35.390",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586354,1757011835400,-515.46685401,0.0002354,2,"2025-09-04T18:50:35.400",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586355,1757011835411,-400.0,0.0002354,2,"2025-09-04T18:50:35.411",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586356,1757011835421,-400.0,0.0002354,2,"2025-09-04T18:50:35.421",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586357,1757011835431,-400.0,0.0002354,2,"2025-09-04T18:50:35.431",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586358,1757011835442,-400.0,0.0002354,2,"2025-09-04T18:50:35.442",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586359,1757011835452,-400.0,0.0002354,2,"2025-09-04T18:50:35.452",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586360,1757011835463,-400.0,0.0002354,2,"2025-09-04T18:50:35.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586361,1757011835474,-400.0,0.0002354,2,"2025-09-04T18:50:35.474",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586362,1757011835484,-400.0,0.0002354,2,"2025-09-04T18:50:35.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586363,1757011835495,-400.0,0.0002354,2,"2025-09-04T18:50:35.495",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586364,1757011835505,-400.0,0.0002354,2,"2025-09-04T18:50:35.505",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586365,1757011835517,-443.82,0.0002354,2,"2025-09-04T18:50:35.517",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586366,1757011835527,-500.0,0.0002354,2,"2025-09-04T18:50:35.527",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586367,1757011835538,-411.35,0.0002354,2,"2025-09-04T18:50:35.538",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586368,1757011835548,-400.0,0.0002354,2,"2025-09-04T18:50:35.548",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586369,1757011835559,-400.0,0.0002354,2,"2025-09-04T18:50:35.559",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586370,1757011835570,-492.76,0.0002354,2,"2025-09-04T18:50:35.570",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586371,1757011835580,-400.0,0.0002354,2,"2025-09-04T18:50:35.580",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586372,1757011835591,-400.0,0.0002354,2,"2025-09-04T18:50:35.591",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586373,1757011835602,-400.0,0.0002354,2,"2025-09-04T18:50:35.602",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586374,1757011835613,-400.0,0.0002354,2,"2025-09-04T18:50:35.613",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586375,1757011835624,-400.0,0.0002354,2,"2025-09-04T18:50:35.624",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586376,1757011835634,-400.0,0.0002354,2,"2025-09-04T18:50:35.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586377,1757011835645,-528.42,0.0002354,2,"2025-09-04T18:50:35.645",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586378,1757011835657,-477.89,0.0002354,2,"2025-09-04T18:50:35.657",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586379,1757011835668,-400.0,0.0002354,2,"2025-09-04T18:50:35.668",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586380,1757011835678,-400.0,0.0002354,2,"2025-09-04T18:50:35.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586381,1757011835691,-400.0,0.0002354,2,"2025-09-04T18:50:35.691",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586382,1757011835704,-400.0,0.0002354,2,"2025-09-04T18:50:35.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586383,1757011835719,-400.0,0.0002354,2,"2025-09-04T18:50:35.719",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586384,1757011835730,-400.0,0.0002354,2,"2025-09-04T18:50:35.730",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586385,1757011835741,-480.44,0.0002354,2,"2025-09-04T18:50:35.741",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586386,1757011835752,-400.0,0.0002354,2,"2025-09-04T18:50:35.752",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586387,1757011835763,-400.0,0.0002354,2,"2025-09-04T18:50:35.763",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586388,1757011835774,-400.0,0.0002354,2,"2025-09-04T18:50:35.774",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586389,1757011835786,-493.23,0.0002354,2,"2025-09-04T18:50:35.786",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586390,1757011835797,-400.0,0.0002354,2,"2025-09-04T18:50:35.797",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586391,1757011835809,-400.0,0.0002354,2,"2025-09-04T18:50:35.809",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586392,1757011835819,-458.6,0.0002354,2,"2025-09-04T18:50:35.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586393,1757011835831,-400.0,0.0002354,2,"2025-09-04T18:50:35.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586394,1757011835843,-400.0,0.0002354,2,"2025-09-04T18:50:35.843",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586395,1757011835856,-400.0,0.0002354,2,"2025-09-04T18:50:35.856",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586396,1757011835867,-400.0,0.0002354,2,"2025-09-04T18:50:35.867",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586397,1757011835880,-484.43776743,0.0002354,2,"2025-09-04T18:50:35.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586398,1757011835892,-400.0,0.0002354,2,"2025-09-04T18:50:35.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586399,1757011835904,-400.0,0.0002354,2,"2025-09-04T18:50:35.904",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586400,1757011835914,-400.0,0.0002354,2,"2025-09-04T18:50:35.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586401,1757011835927,-401.54,0.0002354,2,"2025-09-04T18:50:35.927",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586402,1757011835938,-519.90920801,0.0002354,2,"2025-09-04T18:50:35.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586403,1757011835949,-400.0,0.0002354,2,"2025-09-04T18:50:35.949",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586404,1757011835960,-604.82,0.0002354,2,"2025-09-04T18:50:35.960",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586405,1757011835973,-400.0,0.0002354,2,"2025-09-04T18:50:35.973",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586406,1757011835986,-483.71,0.0002354,2,"2025-09-04T18:50:35.986",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586407,1757011835997,-305.8861011,0.0002354,2,"2025-09-04T18:50:35.997",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586408,1757011836007,-400.0,0.0002354,2,"2025-09-04T18:50:36.007",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586409,1757011836018,-400.0,0.0002354,2,"2025-09-04T18:50:36.018",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586410,1757011836028,-400.0,0.0002354,2,"2025-09-04T18:50:36.028",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586411,1757011836039,-400.0,0.0002354,2,"2025-09-04T18:50:36.039",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586412,1757011836050,-400.0,0.0002354,2,"2025-09-04T18:50:36.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586413,1757011836062,-400.0,0.0002354,2,"2025-09-04T18:50:36.062",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586414,1757011836073,-400.0,0.0002354,2,"2025-09-04T18:50:36.073",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586415,1757011836084,-400.0,0.0002354,2,"2025-09-04T18:50:36.084",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586416,1757011836095,-400.0,0.0002354,2,"2025-09-04T18:50:36.095",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586417,1757011836105,-400.0,0.0002354,2,"2025-09-04T18:50:36.105",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586418,1757011836116,-400.0,0.0002354,2,"2025-09-04T18:50:36.116",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586419,1757011836127,-400.0,0.0002354,2,"2025-09-04T18:50:36.127",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586420,1757011836137,-400.0,0.0002354,2,"2025-09-04T18:50:36.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586421,1757011836147,-400.0,0.0002354,2,"2025-09-04T18:50:36.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586422,1757011836158,-400.0,0.0002354,2,"2025-09-04T18:50:36.158",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586423,1757011836171,-400.0,0.0002354,2,"2025-09-04T18:50:36.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586424,1757011836182,-400.0,0.0002354,2,"2025-09-04T18:50:36.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586425,1757011836193,-400.0,0.0002354,2,"2025-09-04T18:50:36.193",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586426,1757011836207,-400.0,0.0002354,2,"2025-09-04T18:50:36.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586427,1757011836220,-400.0,0.0002354,2,"2025-09-04T18:50:36.220",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586428,1757011836231,-400.0,0.0002354,2,"2025-09-04T18:50:36.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586429,1757011836242,-408.62,0.0002354,2,"2025-09-04T18:50:36.242",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586430,1757011836261,-400.0,0.0002354,2,"2025-09-04T18:50:36.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586431,1757011836272,-400.0,0.0002354,2,"2025-09-04T18:50:36.272",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586432,1757011836283,-537.78,0.0002354,2,"2025-09-04T18:50:36.283",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586433,1757011836294,-400.0,0.0002354,2,"2025-09-04T18:50:36.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586434,1757011836305,-400.0,0.0002354,2,"2025-09-04T18:50:36.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586435,1757011836315,-400.91133675,0.0002354,2,"2025-09-04T18:50:36.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586436,1757011836326,-477.00224968,0.0002354,2,"2025-09-04T18:50:36.326",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586437,1757011836337,-400.0,0.0002354,2,"2025-09-04T18:50:36.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586438,1757011836347,-400.0,0.0002354,2,"2025-09-04T18:50:36.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586439,1757011836358,-400.0,0.0002354,2,"2025-09-04T18:50:36.358",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586440,1757011836369,-400.0,0.0002354,2,"2025-09-04T18:50:36.369",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586441,1757011836381,-400.0,0.0002354,2,"2025-09-04T18:50:36.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586442,1757011836391,-400.0,0.0002354,2,"2025-09-04T18:50:36.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586443,1757011836404,-400.0,0.0002354,2,"2025-09-04T18:50:36.404",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586444,1757011836415,-400.0,0.0002354,2,"2025-09-04T18:50:36.415",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586445,1757011836426,-400.0,0.0002354,2,"2025-09-04T18:50:36.426",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586446,1757011836438,-215.04,0.0002354,2,"2025-09-04T18:50:36.438",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586447,1757011836449,-400.0,0.0002354,2,"2025-09-04T18:50:36.449",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586448,1757011836460,-400.0,0.0002354,2,"2025-09-04T18:50:36.460",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586449,1757011836471,-500.0,0.0002354,2,"2025-09-04T18:50:36.471",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586450,1757011836482,-400.0,0.0002354,2,"2025-09-04T18:50:36.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586451,1757011836493,-400.0,0.0002354,2,"2025-09-04T18:50:36.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586452,1757011836504,-500.0,0.0002354,2,"2025-09-04T18:50:36.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586453,1757011836514,-423.71,0.0002354,2,"2025-09-04T18:50:36.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586454,1757011836523,-400.0,0.0002354,2,"2025-09-04T18:50:36.523",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586455,1757011836532,-150.0,0.0002354,2,"2025-09-04T18:50:36.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586456,1757011836542,-500.0,0.0002354,2,"2025-09-04T18:50:36.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586457,1757011836553,-400.0,0.0002354,2,"2025-09-04T18:50:36.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586458,1757011836564,-150.0,0.0002354,2,"2025-09-04T18:50:36.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586459,1757011836575,-150.0,0.0002354,2,"2025-09-04T18:50:36.575",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586460,1757011836586,-420.48361115,0.0002354,2,"2025-09-04T18:50:36.586",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586461,1757011836596,-500.0,0.0002354,2,"2025-09-04T18:50:36.596",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586462,1757011836607,-492.29,0.0002354,2,"2025-09-04T18:50:36.607",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586463,1757011836620,-150.0,0.0002354,2,"2025-09-04T18:50:36.620",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586464,1757011836631,-400.0,0.0002354,2,"2025-09-04T18:50:36.631",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586465,1757011836642,-400.0,0.0002354,2,"2025-09-04T18:50:36.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586466,1757011836652,-150.0,0.0002354,2,"2025-09-04T18:50:36.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586467,1757011836663,-150.0,0.0002354,2,"2025-09-04T18:50:36.663",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586468,1757011836675,-400.0,0.0002354,2,"2025-09-04T18:50:36.675",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586469,1757011836686,-400.0,0.0002354,2,"2025-09-04T18:50:36.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586470,1757011836702,-400.0,0.0002354,2,"2025-09-04T18:50:36.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586471,1757011836712,-400.0,0.0002354,2,"2025-09-04T18:50:36.712",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586472,1757011836722,-400.0,0.0002354,2,"2025-09-04T18:50:36.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586473,1757011836733,-400.0,0.0002354,2,"2025-09-04T18:50:36.733",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586474,1757011836744,-400.0,0.0002354,2,"2025-09-04T18:50:36.744",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586475,1757011836755,-400.0,0.0002354,2,"2025-09-04T18:50:36.755",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586476,1757011836768,-400.0,0.0002354,2,"2025-09-04T18:50:36.768",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586477,1757011836778,-400.0,0.0002354,2,"2025-09-04T18:50:36.778",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586478,1757011836789,-400.0,0.0002354,2,"2025-09-04T18:50:36.789",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586479,1757011836799,-400.0,0.0002354,2,"2025-09-04T18:50:36.799",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586480,1757011836810,-400.0,0.0002354,2,"2025-09-04T18:50:36.810",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586481,1757011836820,-274.9,0.0002354,2,"2025-09-04T18:50:36.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586482,1757011836831,-400.0,0.0002354,2,"2025-09-04T18:50:36.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586483,1757011836841,-400.0,0.0002354,2,"2025-09-04T18:50:36.841",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586484,1757011836852,-400.0,0.0002354,2,"2025-09-04T18:50:36.852",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586485,1757011836862,-400.0,0.0002354,2,"2025-09-04T18:50:36.862",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586486,1757011836872,-427.57,0.0002354,2,"2025-09-04T18:50:36.872",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586487,1757011836882,-400.0,0.0002354,2,"2025-09-04T18:50:36.882",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586488,1757011836892,-539.53,0.0002354,2,"2025-09-04T18:50:36.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586489,1757011836903,-400.0,0.0002354,2,"2025-09-04T18:50:36.903",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586490,1757011836914,-400.0,0.0002354,2,"2025-09-04T18:50:36.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586491,1757011836925,-400.0,0.0002354,2,"2025-09-04T18:50:36.925",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586492,1757011836935,-400.0,0.0002354,2,"2025-09-04T18:50:36.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586493,1757011836946,-400.0,0.0002354,2,"2025-09-04T18:50:36.946",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586494,1757011836956,-400.0,0.0002354,2,"2025-09-04T18:50:36.956",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586495,1757011836967,-400.0,0.0002354,2,"2025-09-04T18:50:36.967",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586496,1757011836977,-400.0,0.0002354,2,"2025-09-04T18:50:36.977",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586497,1757011836988,-400.0,0.0002354,2,"2025-09-04T18:50:36.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586498,1757011837000,-400.0,0.0002354,2,"2025-09-04T18:50:37.000",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586499,1757011837011,-400.0,0.0002354,2,"2025-09-04T18:50:37.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586500,1757011837022,-400.0,0.0002354,2,"2025-09-04T18:50:37.022",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586501,1757011837033,-400.0,0.0002354,2,"2025-09-04T18:50:37.033",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586502,1757011837044,-400.0,0.0002354,2,"2025-09-04T18:50:37.044",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586503,1757011837055,-400.0,0.0002354,2,"2025-09-04T18:50:37.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586504,1757011837068,-400.0,0.0002354,2,"2025-09-04T18:50:37.068",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586505,1757011837078,-400.0,0.0002354,2,"2025-09-04T18:50:37.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586506,1757011837089,-519.6,0.0002354,2,"2025-09-04T18:50:37.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586507,1757011837099,-400.0,0.0002354,2,"2025-09-04T18:50:37.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586508,1757011837110,-400.0,0.0002354,2,"2025-09-04T18:50:37.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586509,1757011837122,-400.0,0.0002354,2,"2025-09-04T18:50:37.122",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586510,1757011837132,-400.0,0.0002354,2,"2025-09-04T18:50:37.132",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586511,1757011837144,-400.0,0.0002354,2,"2025-09-04T18:50:37.144",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586512,1757011837156,-400.0,0.0002354,2,"2025-09-04T18:50:37.156",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586513,1757011837167,-400.0,0.0002354,2,"2025-09-04T18:50:37.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586514,1757011837178,-400.0,0.0002354,2,"2025-09-04T18:50:37.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586515,1757011837188,-400.0,0.0002354,2,"2025-09-04T18:50:37.188",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586516,1757011837199,-400.0,0.0002354,2,"2025-09-04T18:50:37.199",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586517,1757011837210,-400.0,0.0002354,2,"2025-09-04T18:50:37.210",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586518,1757011837221,-400.0,0.0002354,2,"2025-09-04T18:50:37.221",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586519,1757011837232,-400.0,0.0002354,2,"2025-09-04T18:50:37.232",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586520,1757011837592,-400.0,0.0002354,2,"2025-09-04T18:50:37.592",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586521,1757011837615,-400.0,0.0002354,2,"2025-09-04T18:50:37.615",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586522,1757011837630,-400.0,0.0002354,2,"2025-09-04T18:50:37.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586523,1757011837641,-400.0,0.0002354,2,"2025-09-04T18:50:37.641",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586524,1757011837651,-400.0,0.0002354,2,"2025-09-04T18:50:37.651",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586525,1757011837661,-400.0,0.0002354,2,"2025-09-04T18:50:37.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586526,1757011837671,-400.0,0.0002354,2,"2025-09-04T18:50:37.671",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586527,1757011837682,-400.0,0.0002354,2,"2025-09-04T18:50:37.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586528,1757011837693,-400.0,0.0002354,2,"2025-09-04T18:50:37.693",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586529,1757011837703,-400.0,0.0002354,2,"2025-09-04T18:50:37.703",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586530,1757011837713,-400.0,0.0002354,2,"2025-09-04T18:50:37.713",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586531,1757011837722,-400.0,0.0002354,2,"2025-09-04T18:50:37.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586532,1757011837732,-400.0,0.0002354,2,"2025-09-04T18:50:37.732",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586533,1757011837742,-400.0,0.0002354,2,"2025-09-04T18:50:37.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586534,1757011837753,-400.0,0.0002354,2,"2025-09-04T18:50:37.753",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586535,1757011837763,-400.0,0.0002354,2,"2025-09-04T18:50:37.763",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586536,1757011837772,-717.27,0.0002354,2,"2025-09-04T18:50:37.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586537,1757011837782,-400.0,0.0002354,2,"2025-09-04T18:50:37.782",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586538,1757011837792,-400.0,0.0002354,2,"2025-09-04T18:50:37.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586539,1757011837802,-400.0,0.0002354,2,"2025-09-04T18:50:37.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586540,1757011837811,-409.95314524,0.0002354,2,"2025-09-04T18:50:37.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586541,1757011837821,-400.0,0.0002354,2,"2025-09-04T18:50:37.821",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586542,1757011837831,-400.0,0.0002354,2,"2025-09-04T18:50:37.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586543,1757011837840,-400.0,0.0002354,2,"2025-09-04T18:50:37.840",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586544,1757011837849,-400.0,0.0002354,2,"2025-09-04T18:50:37.849",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586545,1757011837859,-400.0,0.0002354,2,"2025-09-04T18:50:37.859",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586546,1757011837868,-400.0,0.0002354,2,"2025-09-04T18:50:37.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586547,1757011837878,-400.0,0.0002354,2,"2025-09-04T18:50:37.878",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586548,1757011837887,-400.0,0.0002354,2,"2025-09-04T18:50:37.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586549,1757011837896,-400.0,0.0002354,2,"2025-09-04T18:50:37.896",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586550,1757011837906,-208.57,0.0002354,2,"2025-09-04T18:50:37.906",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586552,1757011837915,-400.0,0.0002354,2,"2025-09-04T18:50:37.915",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586553,1757011837926,-400.0,0.0002354,2,"2025-09-04T18:50:37.926",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586554,1757011837938,-400.0,0.0002354,2,"2025-09-04T18:50:37.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586555,1757011837948,-522.5,0.0002354,2,"2025-09-04T18:50:37.948",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586556,1757011837958,-400.0,0.0002354,2,"2025-09-04T18:50:37.958",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586557,1757011837968,-400.0,0.0002354,2,"2025-09-04T18:50:37.968",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586558,1757011837978,-400.0,0.0002354,2,"2025-09-04T18:50:37.978",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586559,1757011837988,-400.0,0.0002354,2,"2025-09-04T18:50:37.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586560,1757011837998,-400.0,0.0002354,2,"2025-09-04T18:50:37.998",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586561,1757011838008,-400.0,0.0002354,2,"2025-09-04T18:50:38.008",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586562,1757011838017,-536.06,0.0002354,2,"2025-09-04T18:50:38.017",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586563,1757011838026,-400.0,0.0002354,2,"2025-09-04T18:50:38.026",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586564,1757011838035,-400.0,0.0002354,2,"2025-09-04T18:50:38.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586565,1757011838045,-400.0,0.0002354,2,"2025-09-04T18:50:38.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586566,1757011838054,-400.0,0.0002354,2,"2025-09-04T18:50:38.054",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586567,1757011838063,-400.0,0.0002354,2,"2025-09-04T18:50:38.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586568,1757011838073,-400.0,0.0002354,2,"2025-09-04T18:50:38.073",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586569,1757011838083,-400.0,0.0002354,2,"2025-09-04T18:50:38.083",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586570,1757011838093,-400.0,0.0002354,2,"2025-09-04T18:50:38.093",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586571,1757011838103,-500.0,0.0002354,2,"2025-09-04T18:50:38.103",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586572,1757011838112,-150.0,0.0002354,2,"2025-09-04T18:50:38.112",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586573,1757011838121,-400.0,0.0002354,2,"2025-09-04T18:50:38.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586574,1757011838132,-400.0,0.0002354,2,"2025-09-04T18:50:38.132",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586575,1757011838144,-400.0,0.0002354,2,"2025-09-04T18:50:38.144",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586576,1757011838154,-164.3,0.0002354,2,"2025-09-04T18:50:38.154",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586577,1757011838163,-400.0,0.0002354,2,"2025-09-04T18:50:38.163",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586578,1757011838173,-400.0,0.0002354,2,"2025-09-04T18:50:38.173",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586579,1757011838182,-400.0,0.0002354,2,"2025-09-04T18:50:38.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586580,1757011838192,-400.0,0.0002354,2,"2025-09-04T18:50:38.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586581,1757011838201,-152.88,0.0002354,2,"2025-09-04T18:50:38.201",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586582,1757011838211,-400.0,0.0002354,2,"2025-09-04T18:50:38.211",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586583,1757011838220,-400.0,0.0002354,2,"2025-09-04T18:50:38.220",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586584,1757011838229,-400.0,0.0002354,2,"2025-09-04T18:50:38.229",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586585,1757011838239,-400.0,0.0002354,2,"2025-09-04T18:50:38.239",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586586,1757011838248,-400.0,0.0002354,2,"2025-09-04T18:50:38.248",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586587,1757011838258,-400.0,0.0002354,2,"2025-09-04T18:50:38.258",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586588,1757011838269,-481.4859661,0.0002354,2,"2025-09-04T18:50:38.269",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586589,1757011838278,-400.0,0.0002354,2,"2025-09-04T18:50:38.278",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586590,1757011838288,-400.0,0.0002354,2,"2025-09-04T18:50:38.288",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586591,1757011838298,-400.0,0.0002354,2,"2025-09-04T18:50:38.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586592,1757011838307,-400.0,0.0002354,2,"2025-09-04T18:50:38.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586593,1757011838318,-400.0,0.0002354,2,"2025-09-04T18:50:38.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586594,1757011838328,-1000.0,0.0002354,2,"2025-09-04T18:50:38.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586595,1757011838337,-400.0,0.0002354,2,"2025-09-04T18:50:38.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586596,1757011838347,-400.0,0.0002354,2,"2025-09-04T18:50:38.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586597,1757011838356,-400.0,0.0002354,2,"2025-09-04T18:50:38.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586598,1757011838366,-400.0,0.0002354,2,"2025-09-04T18:50:38.366",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586599,1757011838375,-400.0,0.0002354,2,"2025-09-04T18:50:38.375",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586600,1757011838385,-400.0,0.0002354,2,"2025-09-04T18:50:38.385",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586601,1757011838396,-400.0,0.0002354,2,"2025-09-04T18:50:38.396",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586602,1757011838407,-400.0,0.0002354,2,"2025-09-04T18:50:38.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586603,1757011838417,-400.0,0.0002354,2,"2025-09-04T18:50:38.417",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586604,1757011838427,-400.0,0.0002354,2,"2025-09-04T18:50:38.427",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586606,1757011838436,-400.0,0.0002354,2,"2025-09-04T18:50:38.436",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586608,1757011838446,-400.0,0.0002354,2,"2025-09-04T18:50:38.446",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586609,1757011838455,-400.0,0.0002354,2,"2025-09-04T18:50:38.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586610,1757011838468,-400.0,0.0002354,2,"2025-09-04T18:50:38.468",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586611,1757011838479,-349.85,0.0002354,2,"2025-09-04T18:50:38.479",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586612,1757011838490,-400.0,0.0002354,2,"2025-09-04T18:50:38.490",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586613,1757011838500,-400.0,0.0002354,2,"2025-09-04T18:50:38.500",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586614,1757011838510,-400.0,0.0002354,2,"2025-09-04T18:50:38.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586615,1757011838519,-400.0,0.0002354,2,"2025-09-04T18:50:38.519",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586616,1757011838530,-400.0,0.0002354,2,"2025-09-04T18:50:38.530",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586617,1757011838539,-400.0,0.0002354,2,"2025-09-04T18:50:38.539",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586618,1757011838550,-400.0,0.0002354,2,"2025-09-04T18:50:38.550",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586619,1757011838559,-400.0,0.0002354,2,"2025-09-04T18:50:38.559",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586620,1757011838569,-400.0,0.0002354,2,"2025-09-04T18:50:38.569",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586621,1757011838579,-496.33,0.0002354,2,"2025-09-04T18:50:38.579",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586622,1757011838589,-400.0,0.0002354,2,"2025-09-04T18:50:38.589",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586623,1757011838599,-400.0,0.0002354,2,"2025-09-04T18:50:38.599",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586624,1757011838609,-400.0,0.0002354,2,"2025-09-04T18:50:38.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586625,1757011838618,-400.0,0.0002354,2,"2025-09-04T18:50:38.618",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586626,1757011838628,-400.0,0.0002354,2,"2025-09-04T18:50:38.628",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586627,1757011838637,-400.0,0.0002354,2,"2025-09-04T18:50:38.637",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586628,1757011838647,-400.0,0.0002354,2,"2025-09-04T18:50:38.647",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586629,1757011838657,-400.0,0.0002354,2,"2025-09-04T18:50:38.657",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586630,1757011838666,-400.0,0.0002354,2,"2025-09-04T18:50:38.666",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586631,1757011838676,-400.0,0.0002354,2,"2025-09-04T18:50:38.676",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586632,1757011838686,-400.0,0.0002354,2,"2025-09-04T18:50:38.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586633,1757011838700,-400.0,0.0002354,2,"2025-09-04T18:50:38.700",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586634,1757011838710,-400.0,0.0002354,2,"2025-09-04T18:50:38.710",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586635,1757011838720,-400.0,0.0002354,2,"2025-09-04T18:50:38.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586636,1757011838729,-400.0,0.0002354,2,"2025-09-04T18:50:38.729",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586637,1757011838741,-400.0,0.0002354,2,"2025-09-04T18:50:38.741",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586638,1757011838752,-400.0,0.0002354,2,"2025-09-04T18:50:38.752",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586639,1757011838762,-400.0,0.0002354,2,"2025-09-04T18:50:38.762",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586640,1757011838772,-400.0,0.0002354,2,"2025-09-04T18:50:38.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586641,1757011838781,-400.0,0.0002354,2,"2025-09-04T18:50:38.781",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586642,1757011838791,-400.0,0.0002354,2,"2025-09-04T18:50:38.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586643,1757011838803,-400.0,0.0002354,2,"2025-09-04T18:50:38.803",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586644,1757011838812,-400.0,0.0002354,2,"2025-09-04T18:50:38.812",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586645,1757011838825,-500.0,0.0002354,2,"2025-09-04T18:50:38.825",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586646,1757011838835,-400.0,0.0002354,2,"2025-09-04T18:50:38.835",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586647,1757011838845,-500.0,0.0002354,2,"2025-09-04T18:50:38.845",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586648,1757011838855,-400.0,0.0002354,2,"2025-09-04T18:50:38.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586649,1757011838866,-400.0,0.0002354,2,"2025-09-04T18:50:38.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586650,1757011838877,-400.0,0.0002354,2,"2025-09-04T18:50:38.877",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586651,1757011838888,-429.99591708,0.0002354,2,"2025-09-04T18:50:38.888",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586652,1757011838898,-400.0,0.0002354,2,"2025-09-04T18:50:38.898",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586653,1757011838909,-400.0,0.0002354,2,"2025-09-04T18:50:38.909",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586654,1757011838919,-400.0,0.0002354,2,"2025-09-04T18:50:38.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586655,1757011838929,-400.0,0.0002354,2,"2025-09-04T18:50:38.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586656,1757011838940,-400.0,0.0002354,2,"2025-09-04T18:50:38.940",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586657,1757011838951,-400.0,0.0002354,2,"2025-09-04T18:50:38.951",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586658,1757011838961,-400.0,0.0002354,2,"2025-09-04T18:50:38.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586659,1757011838971,-400.0,0.0002354,2,"2025-09-04T18:50:38.971",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586660,1757011838981,-400.0,0.0002354,2,"2025-09-04T18:50:38.981",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586661,1757011838990,-400.0,0.0002354,2,"2025-09-04T18:50:38.990",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586662,1757011839000,-400.0,0.0002354,2,"2025-09-04T18:50:39.000",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586663,1757011839009,-400.0,0.0002354,2,"2025-09-04T18:50:39.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586664,1757011839020,-400.0,0.0002354,2,"2025-09-04T18:50:39.020",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586665,1757011839029,-400.0,0.0002354,2,"2025-09-04T18:50:39.029",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586666,1757011839040,-402.82599791,0.0002354,2,"2025-09-04T18:50:39.040",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586667,1757011839050,-400.0,0.0002354,2,"2025-09-04T18:50:39.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586668,1757011839060,-400.0,0.0002354,2,"2025-09-04T18:50:39.060",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586669,1757011839071,-400.0,0.0002354,2,"2025-09-04T18:50:39.071",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586670,1757011839081,-400.0,0.0002354,2,"2025-09-04T18:50:39.081",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586671,1757011839090,-400.0,0.0002354,2,"2025-09-04T18:50:39.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586672,1757011839100,-400.0,0.0002354,2,"2025-09-04T18:50:39.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586673,1757011839110,-400.0,0.0002354,2,"2025-09-04T18:50:39.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586674,1757011839119,-411.27311433,0.0002354,2,"2025-09-04T18:50:39.119",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586675,1757011839129,-400.0,0.0002354,2,"2025-09-04T18:50:39.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586676,1757011839139,-400.0,0.0002354,2,"2025-09-04T18:50:39.139",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586677,1757011839150,-267.92332781,0.0002354,2,"2025-09-04T18:50:39.150",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586678,1757011839160,-400.0,0.0002354,2,"2025-09-04T18:50:39.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586679,1757011839173,-400.0,0.0002354,2,"2025-09-04T18:50:39.173",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586680,1757011839182,-400.0,0.0002354,2,"2025-09-04T18:50:39.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586681,1757011839192,-400.0,0.0002354,2,"2025-09-04T18:50:39.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586682,1757011839202,-400.0,0.0002354,2,"2025-09-04T18:50:39.202",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586683,1757011839213,-400.0,0.0002354,2,"2025-09-04T18:50:39.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586684,1757011839223,-400.0,0.0002354,2,"2025-09-04T18:50:39.223",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586685,1757011839233,-400.0,0.0002354,2,"2025-09-04T18:50:39.233",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586686,1757011839243,-400.0,0.0002354,2,"2025-09-04T18:50:39.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586687,1757011839254,-400.0,0.0002354,2,"2025-09-04T18:50:39.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586688,1757011839264,-400.0,0.0002354,2,"2025-09-04T18:50:39.264",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586689,1757011839274,-400.0,0.0002354,2,"2025-09-04T18:50:39.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586690,1757011839284,-400.0,0.0002354,2,"2025-09-04T18:50:39.284",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586691,1757011839293,-400.0,0.0002354,2,"2025-09-04T18:50:39.293",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586692,1757011839303,-400.0,0.0002354,2,"2025-09-04T18:50:39.303",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586693,1757011839315,-400.0,0.0002354,2,"2025-09-04T18:50:39.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586694,1757011839324,-409.35,0.0002354,2,"2025-09-04T18:50:39.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586695,1757011839334,-400.0,0.0002354,2,"2025-09-04T18:50:39.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586696,1757011839344,-400.0,0.0002354,2,"2025-09-04T18:50:39.344",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586697,1757011839353,-400.0,0.0002354,2,"2025-09-04T18:50:39.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586698,1757011839367,-400.0,0.0002354,2,"2025-09-04T18:50:39.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586699,1757011839377,-400.0,0.0002354,2,"2025-09-04T18:50:39.377",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586700,1757011839387,-400.0,0.0002354,2,"2025-09-04T18:50:39.387",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586701,1757011839397,-11340.99279028,0.00023541,3,"2025-09-04T18:50:39.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586702,1757011839407,-45386.85980788,0.00023541,2,"2025-09-04T18:50:39.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586703,1757011841391,-1.33294895,0.00023541,2,"2025-09-04T18:50:41.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586704,1757011841584,-9872.02669624,0.00023541,2,"2025-09-04T18:50:41.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586705,1757011841600,-503.07339229,0.00023541,2,"2025-09-04T18:50:41.600",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586706,1757011841617,-8617.60000002,0.00023541,2,"2025-09-04T18:50:41.617",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586707,1757011842147,-4244.76,0.00022076,2,"2025-09-04T18:50:42.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586708,1757011842157,-451.39,0.00022582,2,"2025-09-04T18:50:42.157",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586709,1757011842166,-153.4,0.00022582,2,"2025-09-04T18:50:42.166",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586710,1757011842176,-8973.83456037,0.0002344,2,"2025-09-04T18:50:42.176",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586711,1757011842186,-400.0,0.0002354,2,"2025-09-04T18:50:42.186",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586712,1757011842195,-534.02,0.0002354,2,"2025-09-04T18:50:42.195",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586713,1757011842204,-400.0,0.0002354,2,"2025-09-04T18:50:42.204",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586714,1757011842215,-400.0,0.0002354,2,"2025-09-04T18:50:42.215",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586715,1757011842225,-400.0,0.0002354,2,"2025-09-04T18:50:42.225",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586716,1757011842238,-400.0,0.0002354,2,"2025-09-04T18:50:42.238",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586717,1757011842251,-125812.06343963,0.00023541,2,"2025-09-04T18:50:42.251",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586718,1757011842263,-14379.27219202,0.00023541,2,"2025-09-04T18:50:42.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586719,1757011842360,-237.80177728,0.00023531,2,"2025-09-04T18:50:42.360",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586720,1757011842369,-400.0,0.0002354,2,"2025-09-04T18:50:42.369",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586721,1757011842379,-400.0,0.0002354,2,"2025-09-04T18:50:42.379",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586722,1757011842388,-400.0,0.0002354,2,"2025-09-04T18:50:42.388",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586723,1757011842398,-400.0,0.0002354,2,"2025-09-04T18:50:42.398",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586724,1757011842407,-518.83,0.0002354,2,"2025-09-04T18:50:42.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586725,1757011842418,-118324.43923692,0.00023541,2,"2025-09-04T18:50:42.418",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586726,1757011842434,-139542.10504541,0.00023541,2,"2025-09-04T18:50:42.434",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586727,1757011842444,-500.0,0.00023562,2,"2025-09-04T18:50:42.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586728,1757011842453,-165.32,0.0002357,2,"2025-09-04T18:50:42.453",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586729,1757011842463,-500.0,0.00023573,2,"2025-09-04T18:50:42.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586730,1757011842472,-500.0,0.00023573,2,"2025-09-04T18:50:42.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586731,1757011842483,-500.0,0.00023573,2,"2025-09-04T18:50:42.483",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586732,1757011842494,-500.0,0.00023573,2,"2025-09-04T18:50:42.494",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586733,1757011842504,-542.32228893,0.00023573,2,"2025-09-04T18:50:42.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586734,1757011842514,-500.0,0.00023573,2,"2025-09-04T18:50:42.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586735,1757011842524,-500.0,0.00023573,2,"2025-09-04T18:50:42.524",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586736,1757011842534,-500.0,0.00023573,2,"2025-09-04T18:50:42.534",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586737,1757011842543,-387.5624679,0.00023573,2,"2025-09-04T18:50:42.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586738,1757011842553,-500.0,0.00023573,2,"2025-09-04T18:50:42.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586739,1757011842563,-500.0,0.00023573,2,"2025-09-04T18:50:42.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586740,1757011842573,-500.0,0.00023582,2,"2025-09-04T18:50:42.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586741,1757011842583,-3010.21128815,0.00023606,3,"2025-09-04T18:50:42.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586742,1757011842592,-212.59699798,0.00023606,3,"2025-09-04T18:50:42.592",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586743,1757011842603,-514.64478986,0.00023606,3,"2025-09-04T18:50:42.603",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586744,1757011842612,-300.96,0.00023631,2,"2025-09-04T18:50:42.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586745,1757011842621,-322.6107,0.00023633,2,"2025-09-04T18:50:42.621",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586746,1757011842631,-623.58710448,0.00023633,2,"2025-09-04T18:50:42.631",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586747,1757011842640,-250.0,0.00023633,2,"2025-09-04T18:50:42.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586748,1757011842649,-250.0,0.00023633,2,"2025-09-04T18:50:42.649",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586749,1757011842658,-250.0,0.00023633,2,"2025-09-04T18:50:42.658",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586750,1757011842667,-250.0,0.00023633,2,"2025-09-04T18:50:42.667",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586751,1757011842676,-151.0,0.00023633,2,"2025-09-04T18:50:42.676",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586752,1757011842686,-250.0,0.00023633,2,"2025-09-04T18:50:42.686",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586753,1757011842697,-250.0,0.00023633,2,"2025-09-04T18:50:42.697",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586754,1757011842706,-3000.0,0.00023633,2,"2025-09-04T18:50:42.706",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586755,1757011842716,-151.0,0.00023633,2,"2025-09-04T18:50:42.716",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586756,1757011842725,-250.0,0.00023633,2,"2025-09-04T18:50:42.725",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586757,1757011842735,-250.0,0.00023633,2,"2025-09-04T18:50:42.735",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586758,1757011842745,-151.0,0.00023633,2,"2025-09-04T18:50:42.745",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586759,1757011842755,-250.0,0.00023633,2,"2025-09-04T18:50:42.755",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586760,1757011842764,-250.0,0.00023633,2,"2025-09-04T18:50:42.764",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586761,1757011842774,-151.0,0.00023633,2,"2025-09-04T18:50:42.774",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586762,1757011842783,-250.0,0.00023633,2,"2025-09-04T18:50:42.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586763,1757011842792,-250.0,0.00023633,2,"2025-09-04T18:50:42.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586764,1757011842801,-250.0,0.00023633,2,"2025-09-04T18:50:42.801",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586765,1757011842811,-250.0,0.00023633,2,"2025-09-04T18:50:42.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586766,1757011842820,-250.0,0.00023633,2,"2025-09-04T18:50:42.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586768,1757011842830,-151.0,0.00023633,2,"2025-09-04T18:50:42.830",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586769,1757011842839,-250.0,0.00023633,2,"2025-09-04T18:50:42.839",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586770,1757011842849,-250.0,0.00023633,2,"2025-09-04T18:50:42.849",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586771,1757011842858,-250.0,0.00023633,2,"2025-09-04T18:50:42.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586772,1757011842868,-151.0,0.00023633,2,"2025-09-04T18:50:42.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586773,1757011842877,-250.0,0.00023633,2,"2025-09-04T18:50:42.877",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586774,1757011842886,-239.84119403,0.00023633,2,"2025-09-04T18:50:42.886",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586775,1757011842896,-151.0,0.00023633,2,"2025-09-04T18:50:42.896",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586776,1757011842905,-250.0,0.00023633,2,"2025-09-04T18:50:42.905",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586777,1757011842915,-151.0,0.00023633,2,"2025-09-04T18:50:42.915",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586778,1757011842924,-250.0,0.00023633,2,"2025-09-04T18:50:42.924",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586779,1757011842934,-250.0,0.00023633,2,"2025-09-04T18:50:42.934",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586780,1757011842943,-151.0,0.00023633,2,"2025-09-04T18:50:42.943",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586781,1757011842954,-250.0,0.00023633,2,"2025-09-04T18:50:42.954",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586782,1757011842965,-250.0,0.00023633,2,"2025-09-04T18:50:42.965",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586783,1757011842975,-151.0,0.00023633,2,"2025-09-04T18:50:42.975",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586784,1757011842986,-250.0,0.00023633,2,"2025-09-04T18:50:42.986",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586785,1757011842995,-151.0,0.00023633,2,"2025-09-04T18:50:42.995",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586786,1757011843006,-250.0,0.00023633,2,"2025-09-04T18:50:43.006",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586787,1757011843015,-151.0,0.00023633,2,"2025-09-04T18:50:43.015",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586788,1757011843025,-250.0,0.00023633,2,"2025-09-04T18:50:43.025",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586789,1757011843036,-250.0,0.00023633,2,"2025-09-04T18:50:43.036",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586790,1757011843046,-250.0,0.00023633,2,"2025-09-04T18:50:43.046",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586791,1757011843057,-250.0,0.00023633,2,"2025-09-04T18:50:43.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586792,1757011843067,-202.0,0.00023633,2,"2025-09-04T18:50:43.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586793,1757011843077,-250.0,0.00023633,2,"2025-09-04T18:50:43.077",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586794,1757011843088,-250.0,0.00023633,2,"2025-09-04T18:50:43.088",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586795,1757011843098,-250.0,0.00023633,2,"2025-09-04T18:50:43.098",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586796,1757011843107,-250.0,0.00023633,2,"2025-09-04T18:50:43.107",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586797,1757011843117,-250.0,0.00023633,2,"2025-09-04T18:50:43.117",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586798,1757011843127,-250.0,0.00023633,2,"2025-09-04T18:50:43.127",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586799,1757011843137,-250.0,0.00023633,2,"2025-09-04T18:50:43.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586800,1757011843147,-250.0,0.00023633,2,"2025-09-04T18:50:43.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586801,1757011843156,-250.0,0.00023633,2,"2025-09-04T18:50:43.156",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586802,1757011843166,-250.0,0.00023633,2,"2025-09-04T18:50:43.166",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586803,1757011843175,-250.0,0.00023633,2,"2025-09-04T18:50:43.175",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586804,1757011843185,-250.0,0.00023633,2,"2025-09-04T18:50:43.185",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586805,1757011843195,-250.0,0.00023633,2,"2025-09-04T18:50:43.195",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586806,1757011843204,-1000.0,0.00023633,2,"2025-09-04T18:50:43.204",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586807,1757011843214,-160.0,0.00023633,2,"2025-09-04T18:50:43.214",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586808,1757011843224,-389.9769229,0.00023633,2,"2025-09-04T18:50:43.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586809,1757011843234,-1000.0,0.00023633,2,"2025-09-04T18:50:43.234",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586810,1757011843244,-1000.0,0.00023633,2,"2025-09-04T18:50:43.244",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586811,1757011843254,-1000.0,0.00023633,2,"2025-09-04T18:50:43.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586812,1757011843268,-1000.0,0.00023633,2,"2025-09-04T18:50:43.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586813,1757011843279,-1000.0,0.00023633,2,"2025-09-04T18:50:43.279",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586814,1757011843289,-1000.0,0.00023633,2,"2025-09-04T18:50:43.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586815,1757011843299,-1000.0,0.00023633,2,"2025-09-04T18:50:43.299",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586816,1757011843309,-1000.0,0.00023633,2,"2025-09-04T18:50:43.309",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586817,1757011843319,-1000.0,0.00023633,2,"2025-09-04T18:50:43.319",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586818,1757011843328,-1000.0,0.00023633,2,"2025-09-04T18:50:43.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586819,1757011843338,-250.0,0.00023633,2,"2025-09-04T18:50:43.338",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586820,1757011843348,-250.0,0.00023633,2,"2025-09-04T18:50:43.348",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586821,1757011843358,-250.0,0.00023633,2,"2025-09-04T18:50:43.358",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586822,1757011843367,-250.0,0.00023633,2,"2025-09-04T18:50:43.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586823,1757011843377,-250.0,0.00023633,2,"2025-09-04T18:50:43.377",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586824,1757011843386,-250.0,0.00023633,2,"2025-09-04T18:50:43.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586825,1757011843396,-181.08010149,0.00023633,2,"2025-09-04T18:50:43.396",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586826,1757011843405,-250.0,0.00023633,2,"2025-09-04T18:50:43.405",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586827,1757011843416,-500.0,0.00023637,2,"2025-09-04T18:50:43.416",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586828,1757011843426,-500.0,0.00023692,2,"2025-09-04T18:50:43.426",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586829,1757011843435,-569.47015967,0.00023705,2,"2025-09-04T18:50:43.435",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586830,1757011843445,-1000.0,0.00023726,2,"2025-09-04T18:50:43.445",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586831,1757011843455,-500.0,0.00023747,2,"2025-09-04T18:50:43.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586832,1757011843464,-727.11513381,0.0002378,2,"2025-09-04T18:50:43.464",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586834,1757011843474,-281.0,0.0002379,2,"2025-09-04T18:50:43.474",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586836,1757011843483,-2000.0,0.000238,2,"2025-09-04T18:50:43.483",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586838,1757011843493,-157.05221486,0.00023805,2,"2025-09-04T18:50:43.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586840,1757011843504,-466.02,0.00023813,2,"2025-09-04T18:50:43.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586843,1757011843514,-400.0,0.00023813,2,"2025-09-04T18:50:43.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586845,1757011843525,-400.0,0.00023813,2,"2025-09-04T18:50:43.525",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586847,1757011843535,-253.57,0.00023813,2,"2025-09-04T18:50:43.535",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586848,1757011843544,-400.0,0.00023813,2,"2025-09-04T18:50:43.544",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586850,1757011843554,-363.54,0.00023813,2,"2025-09-04T18:50:43.554",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586852,1757011843564,-212.68,0.00023813,2,"2025-09-04T18:50:43.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586855,1757011843574,-400.0,0.00023813,2,"2025-09-04T18:50:43.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586858,1757011843583,-317.719573,0.00023813,2,"2025-09-04T18:50:43.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586866,1757011843644,-157.169112,0.00023813,2,"2025-09-04T18:50:43.644",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586868,1757011843654,-400.0,0.00023813,2,"2025-09-04T18:50:43.654",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586870,1757011843663,-311.44,0.00023813,2,"2025-09-04T18:50:43.663",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586872,1757011843673,-401.63,0.00023813,2,"2025-09-04T18:50:43.673",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586874,1757011843682,-400.0,0.00023813,2,"2025-09-04T18:50:43.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586876,1757011843693,-160.0,0.00023814,3,"2025-09-04T18:50:43.693",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586878,1757011843704,-500.0,0.00023814,2,"2025-09-04T18:50:43.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586880,1757011843714,-500.0,0.00023814,2,"2025-09-04T18:50:43.714",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586882,1757011843723,-500.0,0.00023814,2,"2025-09-04T18:50:43.723",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586884,1757011843733,-626.501961,0.00023814,2,"2025-09-04T18:50:43.733",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586886,1757011843743,-500.0,0.00023814,2,"2025-09-04T18:50:43.743",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586888,1757011843753,-281.0,0.00023814,2,"2025-09-04T18:50:43.753",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586890,1757011843762,-259.43,0.00023814,2,"2025-09-04T18:50:43.762",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586892,1757011843771,-374.25,0.00023814,2,"2025-09-04T18:50:43.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586894,1757011843781,-380.32,0.00023814,2,"2025-09-04T18:50:43.781",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586896,1757011843791,-210.22,0.00023814,2,"2025-09-04T18:50:43.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586898,1757011843800,-443.25,0.00023814,2,"2025-09-04T18:50:43.800",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586900,1757011843809,-334.78926059,0.00023814,2,"2025-09-04T18:50:43.809",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586902,1757011843819,-300.8,0.00023814,2,"2025-09-04T18:50:43.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586904,1757011843828,-400.0,0.00023814,2,"2025-09-04T18:50:43.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586906,1757011843837,-400.0,0.00023814,2,"2025-09-04T18:50:43.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586908,1757011843847,-400.0,0.00023814,2,"2025-09-04T18:50:43.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586909,1757011843857,-400.0,0.00023814,2,"2025-09-04T18:50:43.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586910,1757011843866,-400.0,0.00023814,2,"2025-09-04T18:50:43.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586911,1757011843877,-464.37,0.00023814,2,"2025-09-04T18:50:43.877",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586912,1757011843886,-400.0,0.00023814,2,"2025-09-04T18:50:43.886",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586913,1757011843895,-307.88,0.00023814,2,"2025-09-04T18:50:43.895",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586914,1757011843905,-268.33,0.00023814,2,"2025-09-04T18:50:43.905",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586915,1757011843914,-342.67,0.00023814,2,"2025-09-04T18:50:43.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586916,1757011843923,-180.18,0.00023814,2,"2025-09-04T18:50:43.923",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586917,1757011843933,-411.32,0.00023814,2,"2025-09-04T18:50:43.933",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586918,1757011843942,-400.0,0.00023814,2,"2025-09-04T18:50:43.942",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586919,1757011843951,-400.0,0.00023814,2,"2025-09-04T18:50:43.951",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586920,1757011843960,-156.82,0.00023814,2,"2025-09-04T18:50:43.960",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586921,1757011843969,-400.0,0.00023814,2,"2025-09-04T18:50:43.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586922,1757011843979,-400.0,0.00023814,2,"2025-09-04T18:50:43.979",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586924,1757011843988,-390.74,0.00023814,2,"2025-09-04T18:50:43.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586925,1757011843997,-400.0,0.00023814,2,"2025-09-04T18:50:43.997",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586927,1757011844006,-400.0,0.00023814,2,"2025-09-04T18:50:44.006",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586929,1757011844015,-326.38,0.00023814,2,"2025-09-04T18:50:44.015",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586931,1757011844024,-451.92,0.00023814,2,"2025-09-04T18:50:44.024",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586933,1757011844033,-400.54,0.00023814,2,"2025-09-04T18:50:44.033",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586935,1757011844042,-218.88,0.00023814,2,"2025-09-04T18:50:44.042",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586937,1757011844052,-492.2,0.00023814,2,"2025-09-04T18:50:44.052",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586939,1757011844061,-400.0,0.00023814,2,"2025-09-04T18:50:44.061",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586941,1757011844072,-436.32,0.00023814,2,"2025-09-04T18:50:44.072",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586943,1757011844081,-400.0,0.00023814,2,"2025-09-04T18:50:44.081",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586945,1757011844090,-400.0,0.00023814,2,"2025-09-04T18:50:44.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586947,1757011844100,-508.99,0.00023814,2,"2025-09-04T18:50:44.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586949,1757011844109,-400.0,0.00023814,2,"2025-09-04T18:50:44.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586951,1757011844118,-214.8,0.00023814,2,"2025-09-04T18:50:44.118",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586953,1757011844127,-400.0,0.00023814,2,"2025-09-04T18:50:44.127",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586955,1757011844137,-284.75,0.00023814,2,"2025-09-04T18:50:44.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586957,1757011844146,-400.0,0.00023814,2,"2025-09-04T18:50:44.146",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586959,1757011844156,-170.16,0.00023814,2,"2025-09-04T18:50:44.156",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586961,1757011844166,-400.0,0.00023814,2,"2025-09-04T18:50:44.166",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586963,1757011844175,-400.0,0.00023814,2,"2025-09-04T18:50:44.175",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586965,1757011844184,-400.0,0.00023814,2,"2025-09-04T18:50:44.184",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586967,1757011844193,-400.0,0.00023814,2,"2025-09-04T18:50:44.193",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586969,1757011844203,-219.81,0.00023814,2,"2025-09-04T18:50:44.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586971,1757011844212,-400.0,0.00023814,2,"2025-09-04T18:50:44.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586973,1757011844221,-400.0,0.00023814,2,"2025-09-04T18:50:44.221",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586975,1757011844230,-400.0,0.00023814,2,"2025-09-04T18:50:44.230",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586977,1757011844240,-400.0,0.00023814,2,"2025-09-04T18:50:44.240",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586979,1757011844249,-400.0,0.00023814,2,"2025-09-04T18:50:44.249",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586981,1757011844259,-400.0,0.00023814,2,"2025-09-04T18:50:44.259",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586983,1757011844268,-400.0,0.00023814,2,"2025-09-04T18:50:44.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586985,1757011844278,-400.0,0.00023814,2,"2025-09-04T18:50:44.278",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586987,1757011844287,-400.0,0.00023814,2,"2025-09-04T18:50:44.287",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586989,1757011844297,-400.0,0.00023814,2,"2025-09-04T18:50:44.297",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586991,1757011844306,-400.0,0.00023814,2,"2025-09-04T18:50:44.306",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586993,1757011844316,-400.0,0.00023814,2,"2025-09-04T18:50:44.316",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586995,1757011844325,-393.39590508,0.00023814,2,"2025-09-04T18:50:44.325",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586997,1757011844334,-400.0,0.00023814,2,"2025-09-04T18:50:44.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383586999,1757011844343,-400.0,0.00023814,2,"2025-09-04T18:50:44.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587001,1757011844354,-400.0,0.00023814,2,"2025-09-04T18:50:44.354",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587003,1757011844363,-400.0,0.00023814,2,"2025-09-04T18:50:44.363",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587005,1757011844372,-400.0,0.00023814,2,"2025-09-04T18:50:44.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587007,1757011844381,-400.0,0.00023814,2,"2025-09-04T18:50:44.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587009,1757011844391,-400.0,0.00023814,2,"2025-09-04T18:50:44.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587011,1757011844400,-400.0,0.00023814,2,"2025-09-04T18:50:44.400",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587013,1757011844409,-400.0,0.00023814,2,"2025-09-04T18:50:44.409",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587015,1757011844419,-400.0,0.00023814,2,"2025-09-04T18:50:44.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587017,1757011844429,-400.0,0.00023814,2,"2025-09-04T18:50:44.429",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587019,1757011844439,-408.38068752,0.00023814,2,"2025-09-04T18:50:44.439",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587021,1757011844448,-400.0,0.00023814,2,"2025-09-04T18:50:44.448",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587023,1757011844457,-400.0,0.00023814,2,"2025-09-04T18:50:44.457",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587025,1757011844467,-185.86,0.00023814,2,"2025-09-04T18:50:44.467",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587027,1757011844475,-524.44,0.00023814,2,"2025-09-04T18:50:44.475",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587029,1757011844484,-400.0,0.00023814,2,"2025-09-04T18:50:44.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587031,1757011844494,-400.0,0.00023814,2,"2025-09-04T18:50:44.494",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587033,1757011844503,-400.0,0.00023814,2,"2025-09-04T18:50:44.503",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587035,1757011844513,-400.0,0.00023814,2,"2025-09-04T18:50:44.513",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587037,1757011844522,-400.0,0.00023814,2,"2025-09-04T18:50:44.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587039,1757011844531,-400.0,0.00023814,2,"2025-09-04T18:50:44.531",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587041,1757011844540,-228.14,0.00023814,2,"2025-09-04T18:50:44.540",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587043,1757011844549,-400.0,0.00023814,2,"2025-09-04T18:50:44.549",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587045,1757011844558,-263.71044746,0.00023814,2,"2025-09-04T18:50:44.558",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587047,1757011844567,-400.0,0.00023814,2,"2025-09-04T18:50:44.567",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587049,1757011844576,-400.0,0.00023814,2,"2025-09-04T18:50:44.576",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587051,1757011844585,-400.0,0.00023814,2,"2025-09-04T18:50:44.585",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587053,1757011844594,-400.0,0.00023814,2,"2025-09-04T18:50:44.594",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587055,1757011844604,-400.0,0.00023814,2,"2025-09-04T18:50:44.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587057,1757011844612,-400.0,0.00023814,2,"2025-09-04T18:50:44.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587059,1757011844621,-400.0,0.00023814,2,"2025-09-04T18:50:44.621",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587061,1757011844633,-528.35,0.00023814,2,"2025-09-04T18:50:44.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587063,1757011844643,-400.0,0.00023814,2,"2025-09-04T18:50:44.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587065,1757011844652,-400.0,0.00023814,2,"2025-09-04T18:50:44.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587067,1757011844661,-400.0,0.00023814,2,"2025-09-04T18:50:44.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587069,1757011844670,-400.0,0.00023814,2,"2025-09-04T18:50:44.670",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587071,1757011844680,-400.0,0.00023814,2,"2025-09-04T18:50:44.680",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587073,1757011844690,-400.0,0.00023814,2,"2025-09-04T18:50:44.690",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587075,1757011844704,-400.0,0.00023814,2,"2025-09-04T18:50:44.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587077,1757011844713,-400.0,0.00023814,2,"2025-09-04T18:50:44.713",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587079,1757011844722,-400.0,0.00023814,2,"2025-09-04T18:50:44.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587081,1757011844731,-400.0,0.00023814,2,"2025-09-04T18:50:44.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587083,1757011844742,-400.0,0.00023814,2,"2025-09-04T18:50:44.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587085,1757011844751,-400.0,0.00023814,2,"2025-09-04T18:50:44.751",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587087,1757011844760,-400.0,0.00023814,2,"2025-09-04T18:50:44.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587089,1757011844772,-400.0,0.00023814,2,"2025-09-04T18:50:44.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587091,1757011844782,-400.0,0.00023814,2,"2025-09-04T18:50:44.782",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587093,1757011844791,-536.94,0.00023814,2,"2025-09-04T18:50:44.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587095,1757011844801,-400.0,0.00023814,2,"2025-09-04T18:50:44.801",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587096,1757011844810,-515.03,0.00023814,2,"2025-09-04T18:50:44.810",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587099,1757011844820,-400.0,0.00023814,2,"2025-09-04T18:50:44.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587101,1757011844830,-400.0,0.00023814,2,"2025-09-04T18:50:44.830",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587103,1757011844839,-400.0,0.00023814,2,"2025-09-04T18:50:44.839",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587105,1757011844848,-400.0,0.00023814,2,"2025-09-04T18:50:44.848",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587107,1757011844857,-547.66,0.00023814,2,"2025-09-04T18:50:44.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587108,1757011844867,-400.0,0.00023814,2,"2025-09-04T18:50:44.867",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587110,1757011844876,-400.0,0.00023814,2,"2025-09-04T18:50:44.876",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587112,1757011844885,-497.92,0.00023814,2,"2025-09-04T18:50:44.885",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587114,1757011844895,-400.0,0.00023814,2,"2025-09-04T18:50:44.895",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587116,1757011844904,-400.0,0.00023814,2,"2025-09-04T18:50:44.904",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587119,1757011844914,-400.0,0.00023814,2,"2025-09-04T18:50:44.914",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587120,1757011844923,-400.0,0.00023814,2,"2025-09-04T18:50:44.923",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587122,1757011844933,-400.0,0.00023814,2,"2025-09-04T18:50:44.933",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587124,1757011844943,-400.0,0.00023814,2,"2025-09-04T18:50:44.943",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587126,1757011844952,-400.0,0.00023814,2,"2025-09-04T18:50:44.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587128,1757011844962,-541.86,0.00023814,2,"2025-09-04T18:50:44.962",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587130,1757011844971,-157.51,0.00023814,2,"2025-09-04T18:50:44.971",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587132,1757011844980,-400.0,0.00023814,2,"2025-09-04T18:50:44.980",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587134,1757011844990,-400.0,0.00023814,2,"2025-09-04T18:50:44.990",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587136,1757011844999,-400.0,0.00023814,2,"2025-09-04T18:50:44.999",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587138,1757011845009,-370.99,0.00023814,2,"2025-09-04T18:50:45.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587140,1757011845018,-464.45,0.00023814,2,"2025-09-04T18:50:45.018",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587142,1757011845030,-400.0,0.00023814,2,"2025-09-04T18:50:45.030",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587145,1757011845039,-216.03,0.00023814,2,"2025-09-04T18:50:45.039",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587147,1757011845050,-180.6,0.00023814,2,"2025-09-04T18:50:45.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587148,1757011845059,-400.0,0.00023814,2,"2025-09-04T18:50:45.059",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587150,1757011845069,-400.0,0.00023814,2,"2025-09-04T18:50:45.069",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587152,1757011845079,-400.0,0.00023814,2,"2025-09-04T18:50:45.079",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587155,1757011845090,-312.18,0.00023814,2,"2025-09-04T18:50:45.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587156,1757011845099,-400.0,0.00023814,2,"2025-09-04T18:50:45.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587158,1757011845110,-365.84,0.00023814,2,"2025-09-04T18:50:45.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587160,1757011845119,-400.0,0.00023814,2,"2025-09-04T18:50:45.119",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587162,1757011845129,-335.48,0.00023814,2,"2025-09-04T18:50:45.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587164,1757011845139,-238.46,0.00023814,2,"2025-09-04T18:50:45.139",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587167,1757011845148,-400.0,0.00023814,2,"2025-09-04T18:50:45.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587169,1757011845158,-400.0,0.00023814,2,"2025-09-04T18:50:45.158",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587170,1757011845167,-400.0,0.00023814,2,"2025-09-04T18:50:45.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587172,1757011845176,-400.0,0.00023814,2,"2025-09-04T18:50:45.176",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587174,1757011845185,-400.0,0.00023814,2,"2025-09-04T18:50:45.185",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587176,1757011845194,-400.0,0.00023814,2,"2025-09-04T18:50:45.194",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587178,1757011845203,-400.0,0.00023814,2,"2025-09-04T18:50:45.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587180,1757011845213,-480.01,0.00023814,2,"2025-09-04T18:50:45.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587182,1757011845223,-174.07,0.00023814,2,"2025-09-04T18:50:45.223",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587184,1757011845232,-400.0,0.00023814,2,"2025-09-04T18:50:45.232",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587186,1757011845241,-400.0,0.00023814,2,"2025-09-04T18:50:45.241",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587188,1757011845250,-192.35,0.00023814,2,"2025-09-04T18:50:45.250",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587190,1757011845259,-400.0,0.00023814,2,"2025-09-04T18:50:45.259",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587192,1757011845271,-541.13,0.00023814,2,"2025-09-04T18:50:45.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587194,1757011845280,-604.82,0.00023814,2,"2025-09-04T18:50:45.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587196,1757011845289,-426.63,0.00023814,2,"2025-09-04T18:50:45.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587198,1757011845298,-400.0,0.00023814,2,"2025-09-04T18:50:45.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587200,1757011845307,-341.68,0.00023814,2,"2025-09-04T18:50:45.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587202,1757011845317,-400.0,0.00023814,2,"2025-09-04T18:50:45.317",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587204,1757011845326,-400.0,0.00023814,2,"2025-09-04T18:50:45.326",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587206,1757011845335,-390.44,0.00023814,2,"2025-09-04T18:50:45.335",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587208,1757011845344,-400.0,0.00023814,2,"2025-09-04T18:50:45.344",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587210,1757011845353,-400.0,0.00023814,2,"2025-09-04T18:50:45.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587212,1757011845362,-505.88,0.00023814,2,"2025-09-04T18:50:45.362",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587214,1757011845372,-400.0,0.00023814,2,"2025-09-04T18:50:45.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587216,1757011845382,-400.0,0.00023814,2,"2025-09-04T18:50:45.382",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587218,1757011845391,-400.0,0.00023814,2,"2025-09-04T18:50:45.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587220,1757011845401,-400.0,0.00023814,2,"2025-09-04T18:50:45.401",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587222,1757011845411,-400.0,0.00023814,2,"2025-09-04T18:50:45.411",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587225,1757011845420,-305.32,0.00023814,2,"2025-09-04T18:50:45.420",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587227,1757011845430,-342.87,0.00023814,2,"2025-09-04T18:50:45.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587229,1757011845440,-400.0,0.00023814,2,"2025-09-04T18:50:45.440",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587231,1757011845449,-400.0,0.00023814,2,"2025-09-04T18:50:45.449",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587233,1757011845459,-400.0,0.00023814,2,"2025-09-04T18:50:45.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587235,1757011845468,-424.18,0.00023814,2,"2025-09-04T18:50:45.468",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587237,1757011845477,-400.0,0.00023814,2,"2025-09-04T18:50:45.477",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587239,1757011845486,-400.0,0.00023814,2,"2025-09-04T18:50:45.486",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587241,1757011845496,-504.41,0.00023814,2,"2025-09-04T18:50:45.496",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587243,1757011845505,-400.0,0.00023814,2,"2025-09-04T18:50:45.505",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587245,1757011845514,-400.0,0.00023814,2,"2025-09-04T18:50:45.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587246,1757011845525,-400.0,0.00023814,2,"2025-09-04T18:50:45.525",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587248,1757011845534,-400.0,0.00023814,2,"2025-09-04T18:50:45.534",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587250,1757011845543,-400.0,0.00023814,2,"2025-09-04T18:50:45.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587253,1757011845553,-400.0,0.00023814,2,"2025-09-04T18:50:45.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587254,1757011845563,-158.79,0.00023814,2,"2025-09-04T18:50:45.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587257,1757011845576,-400.0,0.00023814,2,"2025-09-04T18:50:45.576",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587259,1757011845585,-400.0,0.00023814,2,"2025-09-04T18:50:45.585",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587261,1757011845595,-539.53,0.00023814,2,"2025-09-04T18:50:45.595",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587263,1757011845604,-400.0,0.00023814,2,"2025-09-04T18:50:45.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587264,1757011845614,-400.0,0.00023814,2,"2025-09-04T18:50:45.614",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587266,1757011845623,-400.0,0.00023814,2,"2025-09-04T18:50:45.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587268,1757011845633,-400.0,0.00023814,2,"2025-09-04T18:50:45.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587270,1757011845642,-400.0,0.00023814,2,"2025-09-04T18:50:45.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587272,1757011845652,-400.0,0.00023814,2,"2025-09-04T18:50:45.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587274,1757011845661,-400.0,0.00023814,2,"2025-09-04T18:50:45.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587276,1757011845671,-400.0,0.00023814,2,"2025-09-04T18:50:45.671",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587278,1757011845680,-400.0,0.00023814,2,"2025-09-04T18:50:45.680",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587280,1757011845690,-400.0,0.00023814,2,"2025-09-04T18:50:45.690",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587282,1757011845702,-400.0,0.00023814,2,"2025-09-04T18:50:45.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587284,1757011845711,-400.0,0.00023814,2,"2025-09-04T18:50:45.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587286,1757011845721,-400.0,0.00023814,2,"2025-09-04T18:50:45.721",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587288,1757011845730,-400.0,0.00023814,2,"2025-09-04T18:50:45.730",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587290,1757011845740,-400.0,0.00023814,2,"2025-09-04T18:50:45.740",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587292,1757011845749,-400.0,0.00023814,2,"2025-09-04T18:50:45.749",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587294,1757011845758,-400.0,0.00023814,2,"2025-09-04T18:50:45.758",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587296,1757011845767,-400.0,0.00023814,2,"2025-09-04T18:50:45.767",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587298,1757011845777,-400.0,0.00023814,2,"2025-09-04T18:50:45.777",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587300,1757011845787,-400.0,0.00023814,2,"2025-09-04T18:50:45.787",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587302,1757011845796,-170.96,0.00023814,2,"2025-09-04T18:50:45.796",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587304,1757011845805,-400.0,0.00023814,2,"2025-09-04T18:50:45.805",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587306,1757011845815,-400.0,0.00023814,2,"2025-09-04T18:50:45.815",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587309,1757011845824,-400.0,0.00023814,2,"2025-09-04T18:50:45.824",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587311,1757011845833,-400.0,0.00023814,2,"2025-09-04T18:50:45.833",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587313,1757011845842,-400.0,0.00023814,2,"2025-09-04T18:50:45.842",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587315,1757011845851,-400.0,0.00023814,2,"2025-09-04T18:50:45.851",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587317,1757011845860,-400.0,0.00023814,2,"2025-09-04T18:50:45.860",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587319,1757011845869,-400.0,0.00023814,2,"2025-09-04T18:50:45.869",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587321,1757011845879,-400.0,0.00023814,2,"2025-09-04T18:50:45.879",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587323,1757011845888,-400.0,0.00023814,2,"2025-09-04T18:50:45.888",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587325,1757011845897,-400.0,0.00023814,2,"2025-09-04T18:50:45.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587327,1757011845906,-400.0,0.00023814,2,"2025-09-04T18:50:45.906",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587329,1757011845915,-210.45,0.00023814,2,"2025-09-04T18:50:45.915",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587331,1757011845925,-400.0,0.00023814,2,"2025-09-04T18:50:45.925",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587333,1757011845934,-400.0,0.00023814,2,"2025-09-04T18:50:45.934",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587335,1757011845943,-400.0,0.00023814,2,"2025-09-04T18:50:45.943",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587337,1757011845952,-400.0,0.00023814,2,"2025-09-04T18:50:45.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587339,1757011845961,-400.0,0.00023814,2,"2025-09-04T18:50:45.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587341,1757011845971,-717.27,0.00023814,2,"2025-09-04T18:50:45.971",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587343,1757011845981,-400.0,0.00023814,2,"2025-09-04T18:50:45.981",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587345,1757011845990,-400.0,0.00023814,2,"2025-09-04T18:50:45.990",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587346,1757011845999,-400.0,0.00023814,2,"2025-09-04T18:50:45.999",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587348,1757011846009,-400.0,0.00023814,2,"2025-09-04T18:50:46.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587351,1757011846019,-400.0,0.00023814,2,"2025-09-04T18:50:46.019",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587352,1757011846029,-400.0,0.00023814,2,"2025-09-04T18:50:46.029",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587355,1757011846038,-400.0,0.00023814,2,"2025-09-04T18:50:46.038",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587357,1757011846048,-400.0,0.00023814,2,"2025-09-04T18:50:46.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587359,1757011846058,-400.0,0.00023814,2,"2025-09-04T18:50:46.058",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587361,1757011846067,-400.0,0.00023814,2,"2025-09-04T18:50:46.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587363,1757011846077,-400.0,0.00023814,2,"2025-09-04T18:50:46.077",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587365,1757011846086,-400.0,0.00023814,2,"2025-09-04T18:50:46.086",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587367,1757011846095,-400.0,0.00023814,2,"2025-09-04T18:50:46.095",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587369,1757011846104,-400.0,0.00023814,2,"2025-09-04T18:50:46.104",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587371,1757011846114,-400.0,0.00023814,2,"2025-09-04T18:50:46.114",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587372,1757011846123,-400.0,0.00023814,2,"2025-09-04T18:50:46.123",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587374,1757011846132,-400.0,0.00023814,2,"2025-09-04T18:50:46.132",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587376,1757011846141,-222.32,0.00023814,2,"2025-09-04T18:50:46.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587378,1757011846150,-400.0,0.00023814,2,"2025-09-04T18:50:46.150",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587380,1757011846159,-512.92,0.00023814,2,"2025-09-04T18:50:46.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587382,1757011846169,-288.52,0.00023814,2,"2025-09-04T18:50:46.169",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587384,1757011846178,-400.0,0.00023814,2,"2025-09-04T18:50:46.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587386,1757011846187,-400.0,0.00023814,2,"2025-09-04T18:50:46.187",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587388,1757011846196,-400.0,0.00023814,2,"2025-09-04T18:50:46.196",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587390,1757011846204,-400.0,0.00023814,2,"2025-09-04T18:50:46.204",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587392,1757011846214,-400.0,0.00023814,2,"2025-09-04T18:50:46.214",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587394,1757011846223,-400.0,0.00023814,2,"2025-09-04T18:50:46.223",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587396,1757011846232,-400.0,0.00023814,2,"2025-09-04T18:50:46.232",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587398,1757011846241,-434.64,0.00023814,2,"2025-09-04T18:50:46.241",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587400,1757011846250,-400.0,0.00023814,2,"2025-09-04T18:50:46.250",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587402,1757011846260,-400.0,0.00023814,2,"2025-09-04T18:50:46.260",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587404,1757011846268,-400.0,0.00023814,2,"2025-09-04T18:50:46.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587406,1757011846280,-400.0,0.00023814,2,"2025-09-04T18:50:46.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587408,1757011846289,-1000.0,0.00023814,2,"2025-09-04T18:50:46.289",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587410,1757011846298,-400.0,0.00023814,2,"2025-09-04T18:50:46.298",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587412,1757011846307,-400.0,0.00023814,2,"2025-09-04T18:50:46.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587414,1757011846315,-400.0,0.00023814,2,"2025-09-04T18:50:46.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587416,1757011846324,-400.0,0.00023814,2,"2025-09-04T18:50:46.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587418,1757011846334,-400.0,0.00023814,2,"2025-09-04T18:50:46.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587420,1757011846343,-400.0,0.00023814,2,"2025-09-04T18:50:46.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587424,1757011846353,-400.0,0.00023814,2,"2025-09-04T18:50:46.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587427,1757011846362,-400.0,0.00023814,2,"2025-09-04T18:50:46.362",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587429,1757011846372,-400.0,0.00023814,2,"2025-09-04T18:50:46.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587432,1757011846381,-385.55,0.00023814,2,"2025-09-04T18:50:46.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587436,1757011846391,-400.0,0.00023814,2,"2025-09-04T18:50:46.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587439,1757011846401,-400.0,0.00023814,2,"2025-09-04T18:50:46.401",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587442,1757011846410,-400.0,0.00023814,2,"2025-09-04T18:50:46.410",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587445,1757011846420,-343.76,0.00023814,2,"2025-09-04T18:50:46.420",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587448,1757011846430,-400.0,0.00023814,2,"2025-09-04T18:50:46.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587451,1757011846439,-400.0,0.00023814,2,"2025-09-04T18:50:46.439",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587454,1757011846449,-400.0,0.00023814,2,"2025-09-04T18:50:46.449",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587457,1757011846459,-400.0,0.00023814,2,"2025-09-04T18:50:46.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587459,1757011846469,-400.0,0.00023814,2,"2025-09-04T18:50:46.469",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587461,1757011846479,-400.0,0.00023814,2,"2025-09-04T18:50:46.479",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587463,1757011846490,-400.0,0.00023814,2,"2025-09-04T18:50:46.490",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587465,1757011846502,-400.0,0.00023814,2,"2025-09-04T18:50:46.502",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587467,1757011846512,-309.64035259,0.00023814,2,"2025-09-04T18:50:46.512",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587469,1757011846521,-400.0,0.00023814,2,"2025-09-04T18:50:46.521",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587470,1757011846533,-400.0,0.00023814,2,"2025-09-04T18:50:46.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587473,1757011846551,-400.0,0.00023814,2,"2025-09-04T18:50:46.551",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587474,1757011846561,-400.0,0.00023814,2,"2025-09-04T18:50:46.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587476,1757011846570,-400.0,0.00023814,2,"2025-09-04T18:50:46.570",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587478,1757011846580,-400.0,0.00023814,2,"2025-09-04T18:50:46.580",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587481,1757011846590,-400.0,0.00023814,2,"2025-09-04T18:50:46.590",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587483,1757011846600,-428.53,0.00023814,2,"2025-09-04T18:50:46.600",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587485,1757011846610,-400.0,0.00023814,2,"2025-09-04T18:50:46.610",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587487,1757011846620,-400.0,0.00023814,2,"2025-09-04T18:50:46.620",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587489,1757011846630,-400.0,0.00023814,2,"2025-09-04T18:50:46.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587491,1757011846639,-400.25,0.00023814,2,"2025-09-04T18:50:46.639",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587493,1757011846651,-400.0,0.00023814,2,"2025-09-04T18:50:46.651",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587495,1757011846664,-400.0,0.00023814,2,"2025-09-04T18:50:46.664",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587497,1757011846675,-400.0,0.00023814,2,"2025-09-04T18:50:46.675",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587499,1757011846685,-246.64,0.00023814,2,"2025-09-04T18:50:46.685",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587501,1757011846698,-400.0,0.00023814,2,"2025-09-04T18:50:46.698",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587503,1757011846709,-400.0,0.00023814,2,"2025-09-04T18:50:46.709",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587505,1757011846718,-400.0,0.00023814,2,"2025-09-04T18:50:46.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587507,1757011846727,-400.0,0.00023814,2,"2025-09-04T18:50:46.727",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587509,1757011846737,-306.42,0.00023814,2,"2025-09-04T18:50:46.737",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587511,1757011846747,-400.0,0.00023814,2,"2025-09-04T18:50:46.747",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587513,1757011846756,-400.0,0.00023814,2,"2025-09-04T18:50:46.756",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587515,1757011846766,-400.0,0.00023814,2,"2025-09-04T18:50:46.766",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587517,1757011846776,-400.0,0.00023814,2,"2025-09-04T18:50:46.776",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587519,1757011846788,-400.0,0.00023814,2,"2025-09-04T18:50:46.788",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587521,1757011846800,-219.7511906,0.00023814,2,"2025-09-04T18:50:46.800",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587523,1757011846809,-400.0,0.00023814,2,"2025-09-04T18:50:46.809",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587525,1757011846818,-400.0,0.00023814,2,"2025-09-04T18:50:46.818",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587527,1757011846827,-400.0,0.00023814,2,"2025-09-04T18:50:46.827",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587529,1757011846837,-509.63,0.00023814,2,"2025-09-04T18:50:46.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587531,1757011846846,-400.0,0.00023814,2,"2025-09-04T18:50:46.846",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587533,1757011846855,-400.0,0.00023814,2,"2025-09-04T18:50:46.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587535,1757011846865,-400.0,0.00023814,2,"2025-09-04T18:50:46.865",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587537,1757011846874,-402.91862413,0.00023814,2,"2025-09-04T18:50:46.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587539,1757011846883,-400.0,0.00023814,2,"2025-09-04T18:50:46.883",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587541,1757011846892,-400.0,0.00023814,2,"2025-09-04T18:50:46.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587543,1757011846902,-400.0,0.00023814,2,"2025-09-04T18:50:46.902",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587545,1757011846911,-400.0,0.00023814,2,"2025-09-04T18:50:46.911",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587547,1757011846920,-400.0,0.00023814,2,"2025-09-04T18:50:46.920",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587549,1757011846929,-400.0,0.00023814,2,"2025-09-04T18:50:46.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587551,1757011846938,-400.0,0.00023814,2,"2025-09-04T18:50:46.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587552,1757011846948,-400.0,0.00023814,2,"2025-09-04T18:50:46.948",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587554,1757011846957,-400.0,0.00023814,2,"2025-09-04T18:50:46.957",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587556,1757011846966,-400.0,0.00023814,2,"2025-09-04T18:50:46.966",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587558,1757011846976,-400.0,0.00023814,2,"2025-09-04T18:50:46.976",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587560,1757011846985,-400.0,0.00023814,2,"2025-09-04T18:50:46.985",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587562,1757011846994,-400.0,0.00023814,2,"2025-09-04T18:50:46.994",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587564,1757011847003,-400.0,0.00023814,2,"2025-09-04T18:50:47.003",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587566,1757011847012,-400.0,0.00023814,2,"2025-09-04T18:50:47.012",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587568,1757011847022,-400.0,0.00023814,2,"2025-09-04T18:50:47.022",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587570,1757011847031,-400.0,0.00023814,2,"2025-09-04T18:50:47.031",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587572,1757011847040,-400.0,0.00023814,2,"2025-09-04T18:50:47.040",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587574,1757011847050,-400.0,0.00023814,2,"2025-09-04T18:50:47.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587576,1757011847059,-400.0,0.00023814,2,"2025-09-04T18:50:47.059",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587578,1757011847069,-400.0,0.00023814,2,"2025-09-04T18:50:47.069",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587580,1757011847078,-257.16377509,0.00023814,2,"2025-09-04T18:50:47.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587582,1757011847088,-400.0,0.00023814,2,"2025-09-04T18:50:47.088",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587584,1757011847098,-171.62938225,0.00023814,2,"2025-09-04T18:50:47.098",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587586,1757011847108,-400.0,0.00023814,2,"2025-09-04T18:50:47.108",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587588,1757011847118,-400.0,0.00023814,2,"2025-09-04T18:50:47.118",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587590,1757011847128,-400.0,0.00023814,2,"2025-09-04T18:50:47.128",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587593,1757011847138,-400.0,0.00023814,2,"2025-09-04T18:50:47.138",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587594,1757011847148,-400.0,0.00023814,2,"2025-09-04T18:50:47.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587597,1757011847158,-600.0,0.000239,8,"2025-09-04T18:50:47.158",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587599,1757011847168,-500.0,0.00023927,2,"2025-09-04T18:50:47.168",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587601,1757011847178,-727.11513381,0.00023993,2,"2025-09-04T18:50:47.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587603,1757011847188,-924.0,0.00024001,2,"2025-09-04T18:50:47.188",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587605,1757011847197,-2035.0,0.00024001,2,"2025-09-04T18:50:47.197",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587607,1757011847207,-1258.0,0.00024001,2,"2025-09-04T18:50:47.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587609,1757011847217,-3382.0,0.00024001,2,"2025-09-04T18:50:47.217",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587611,1757011847227,-1300.0,0.00024001,2,"2025-09-04T18:50:47.227",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587613,1757011847236,-567.0,0.00024001,2,"2025-09-04T18:50:47.236",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587615,1757011847246,-600.0,0.00024001,2,"2025-09-04T18:50:47.246",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587617,1757011847257,-1577.0,0.00024001,2,"2025-09-04T18:50:47.257",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587618,1757011847267,-811.0,0.00024001,2,"2025-09-04T18:50:47.267",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587619,1757011847276,-724.0,0.00024001,2,"2025-09-04T18:50:47.276",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587620,1757011847286,-4163.0,0.00024001,2,"2025-09-04T18:50:47.286",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587621,1757011847295,-6163.0,0.00024001,2,"2025-09-04T18:50:47.295",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587622,1757011847305,-15442.08372766,0.00024001,2,"2025-09-04T18:50:47.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587623,1757011847326,-1108.59204052,0.00024001,2,"2025-09-04T18:50:47.326",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587624,1757011847347,-367.24223182,0.00024001,2,"2025-09-04T18:50:47.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587625,1757011847356,-742.3560188,0.00024053,2,"2025-09-04T18:50:47.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587626,1757011847366,-2217.6,0.00024062,2,"2025-09-04T18:50:47.366",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587627,1757011847375,-356.72,0.00024087,2,"2025-09-04T18:50:47.375",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587629,1757011847386,-400.0,0.00024087,2,"2025-09-04T18:50:47.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587631,1757011847395,-400.0,0.00024087,2,"2025-09-04T18:50:47.395",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587633,1757011847405,-400.0,0.00024087,2,"2025-09-04T18:50:47.405",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587635,1757011847415,-317.719573,0.00024087,2,"2025-09-04T18:50:47.415",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587638,1757011847426,-157.169112,0.00024087,2,"2025-09-04T18:50:47.426",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587640,1757011847435,-400.0,0.00024087,2,"2025-09-04T18:50:47.435",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587641,1757011847444,-500.0,0.00024087,2,"2025-09-04T18:50:47.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587644,1757011847454,-401.63,0.00024087,2,"2025-09-04T18:50:47.454",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587646,1757011847464,-400.0,0.00024087,2,"2025-09-04T18:50:47.464",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587648,1757011847475,-290.83532082,0.00024088,2,"2025-09-04T18:50:47.475",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587650,1757011847484,-500.0,0.00024088,2,"2025-09-04T18:50:47.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587652,1757011847494,-500.0,0.00024088,2,"2025-09-04T18:50:47.494",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587654,1757011847504,-500.0,0.00024088,2,"2025-09-04T18:50:47.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587656,1757011847514,-432.37,0.00024088,2,"2025-09-04T18:50:47.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587658,1757011847524,-455.4,0.00024088,2,"2025-09-04T18:50:47.524",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587660,1757011847533,-544.28,0.00024088,2,"2025-09-04T18:50:47.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587662,1757011847543,-400.0,0.00024088,2,"2025-09-04T18:50:47.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587664,1757011847553,-308.4,0.00024088,2,"2025-09-04T18:50:47.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587666,1757011847563,-400.0,0.00024088,2,"2025-09-04T18:50:47.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587668,1757011847572,-205.52,0.00024088,2,"2025-09-04T18:50:47.572",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587669,1757011847582,-400.0,0.00024088,2,"2025-09-04T18:50:47.582",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587671,1757011847593,-400.0,0.00024088,2,"2025-09-04T18:50:47.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587674,1757011847604,-223.69,0.00024088,2,"2025-09-04T18:50:47.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587676,1757011847613,-400.0,0.00024088,2,"2025-09-04T18:50:47.613",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587678,1757011847623,-178.26,0.00024088,2,"2025-09-04T18:50:47.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587680,1757011847632,-400.0,0.00024088,2,"2025-09-04T18:50:47.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587682,1757011847642,-400.0,0.00024088,2,"2025-09-04T18:50:47.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587684,1757011847651,-226.75,0.00024088,2,"2025-09-04T18:50:47.651",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587686,1757011847661,-400.0,0.00024088,2,"2025-09-04T18:50:47.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587688,1757011847671,-400.0,0.00024088,2,"2025-09-04T18:50:47.671",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587690,1757011847681,-400.0,0.00024088,2,"2025-09-04T18:50:47.681",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587692,1757011847694,-400.0,0.00024088,2,"2025-09-04T18:50:47.694",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587694,1757011847704,-400.0,0.00024088,2,"2025-09-04T18:50:47.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587696,1757011847715,-288.6,0.00024088,2,"2025-09-04T18:50:47.715",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587698,1757011847725,-298.7,0.00024088,2,"2025-09-04T18:50:47.725",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587700,1757011847735,-538.26,0.00024088,2,"2025-09-04T18:50:47.735",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587702,1757011847744,-400.0,0.00024088,2,"2025-09-04T18:50:47.744",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587704,1757011847754,-400.0,0.00024088,2,"2025-09-04T18:50:47.754",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587706,1757011847764,-400.0,0.00024088,2,"2025-09-04T18:50:47.764",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587708,1757011847773,-400.0,0.00024088,2,"2025-09-04T18:50:47.773",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587710,1757011847784,-400.0,0.00024088,2,"2025-09-04T18:50:47.784",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587712,1757011847795,-400.0,0.00024088,2,"2025-09-04T18:50:47.795",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587714,1757011847804,-400.0,0.00024088,2,"2025-09-04T18:50:47.804",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587716,1757011847813,-400.0,0.00024088,2,"2025-09-04T18:50:47.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587718,1757011847823,-400.0,0.00024088,2,"2025-09-04T18:50:47.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587720,1757011847832,-400.0,0.00024088,2,"2025-09-04T18:50:47.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587722,1757011847842,-400.0,0.00024088,2,"2025-09-04T18:50:47.842",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587724,1757011847852,-405.74,0.00024088,2,"2025-09-04T18:50:47.852",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587726,1757011847862,-400.0,0.00024088,2,"2025-09-04T18:50:47.862",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587728,1757011847872,-167.68,0.00024088,2,"2025-09-04T18:50:47.872",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587730,1757011847881,-400.0,0.00024088,2,"2025-09-04T18:50:47.881",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587732,1757011847891,-464.99,0.00024088,2,"2025-09-04T18:50:47.891",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587734,1757011847900,-159.54,0.00024088,2,"2025-09-04T18:50:47.900",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587736,1757011847910,-400.0,0.00024088,2,"2025-09-04T18:50:47.910",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587738,1757011847919,-400.0,0.00024088,2,"2025-09-04T18:50:47.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587740,1757011847929,-400.0,0.00024088,2,"2025-09-04T18:50:47.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587742,1757011847939,-400.0,0.00024088,2,"2025-09-04T18:50:47.939",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587744,1757011847948,-400.0,0.00024088,2,"2025-09-04T18:50:47.948",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587746,1757011847958,-400.0,0.00024088,2,"2025-09-04T18:50:47.958",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587748,1757011847968,-161.63,0.00024088,2,"2025-09-04T18:50:47.968",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587750,1757011847978,-400.0,0.00024088,2,"2025-09-04T18:50:47.978",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587752,1757011847988,-400.0,0.00024088,2,"2025-09-04T18:50:47.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587754,1757011847998,-515.03,0.00024088,2,"2025-09-04T18:50:47.998",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587757,1757011848009,-256.7,0.00024088,2,"2025-09-04T18:50:48.009",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587759,1757011848019,-525.39,0.00024088,2,"2025-09-04T18:50:48.019",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587761,1757011848030,-400.0,0.00024088,2,"2025-09-04T18:50:48.030",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587763,1757011848040,-400.0,0.00024088,2,"2025-09-04T18:50:48.040",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587765,1757011848050,-332.83,0.00024088,2,"2025-09-04T18:50:48.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587767,1757011848059,-400.0,0.00024088,2,"2025-09-04T18:50:48.059",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587769,1757011848070,-400.0,0.00024088,2,"2025-09-04T18:50:48.070",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587771,1757011848080,-400.0,0.00024088,2,"2025-09-04T18:50:48.080",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587773,1757011848089,-400.0,0.00024088,2,"2025-09-04T18:50:48.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587775,1757011848099,-400.0,0.00024088,2,"2025-09-04T18:50:48.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587777,1757011848109,-400.0,0.00024088,2,"2025-09-04T18:50:48.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587779,1757011848120,-400.0,0.00024088,2,"2025-09-04T18:50:48.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587781,1757011848130,-400.0,0.00024088,2,"2025-09-04T18:50:48.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587783,1757011848140,-400.0,0.00024088,2,"2025-09-04T18:50:48.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587785,1757011848150,-400.0,0.00024088,2,"2025-09-04T18:50:48.150",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587787,1757011848160,-400.0,0.00024088,2,"2025-09-04T18:50:48.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587789,1757011848170,-400.0,0.00024088,2,"2025-09-04T18:50:48.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587791,1757011848180,-400.0,0.00024088,2,"2025-09-04T18:50:48.180",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587793,1757011848190,-400.0,0.00024088,2,"2025-09-04T18:50:48.190",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587795,1757011848200,-400.0,0.00024088,2,"2025-09-04T18:50:48.200",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587797,1757011848210,-194.82,0.00024088,2,"2025-09-04T18:50:48.210",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587800,1757011848219,-360.4,0.00024088,2,"2025-09-04T18:50:48.219",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587802,1757011848230,-604.82,0.00024088,2,"2025-09-04T18:50:48.230",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587804,1757011848239,-400.0,0.00024088,2,"2025-09-04T18:50:48.239",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587806,1757011848248,-400.0,0.00024088,2,"2025-09-04T18:50:48.248",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587808,1757011848258,-351.41,0.00024088,2,"2025-09-04T18:50:48.258",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587810,1757011848268,-400.0,0.00024088,2,"2025-09-04T18:50:48.268",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587812,1757011848277,-440.2,0.00024088,2,"2025-09-04T18:50:48.277",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587814,1757011848287,-400.0,0.00024088,2,"2025-09-04T18:50:48.287",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587816,1757011848296,-477.68,0.00024088,2,"2025-09-04T18:50:48.296",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587818,1757011848307,-400.0,0.00024088,2,"2025-09-04T18:50:48.307",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587820,1757011848317,-400.0,0.00024088,2,"2025-09-04T18:50:48.317",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587822,1757011848326,-383.54,0.00024088,2,"2025-09-04T18:50:48.326",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587824,1757011848336,-400.0,0.00024088,2,"2025-09-04T18:50:48.336",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587826,1757011848346,-400.0,0.00024088,2,"2025-09-04T18:50:48.346",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587828,1757011848356,-400.0,0.00024088,2,"2025-09-04T18:50:48.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587830,1757011848366,-400.0,0.00024088,2,"2025-09-04T18:50:48.366",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587832,1757011848376,-400.0,0.00024088,2,"2025-09-04T18:50:48.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587834,1757011848387,-403.26,0.00024088,2,"2025-09-04T18:50:48.387",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587836,1757011848397,-333.56,0.00024088,2,"2025-09-04T18:50:48.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587838,1757011848407,-400.0,0.00024088,2,"2025-09-04T18:50:48.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587840,1757011848417,-400.0,0.00024088,2,"2025-09-04T18:50:48.417",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587842,1757011848427,-539.53,0.00024088,2,"2025-09-04T18:50:48.427",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587844,1757011848438,-361.44,0.00024088,2,"2025-09-04T18:50:48.438",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587846,1757011848448,-304.04,0.00024088,2,"2025-09-04T18:50:48.448",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587848,1757011848459,-400.54,0.00024088,2,"2025-09-04T18:50:48.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587850,1757011848470,-224.52,0.00024088,2,"2025-09-04T18:50:48.470",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587852,1757011848480,-400.0,0.00024088,2,"2025-09-04T18:50:48.480",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587854,1757011848490,-400.0,0.00024088,2,"2025-09-04T18:50:48.490",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587856,1757011848500,-170.42,0.00024088,2,"2025-09-04T18:50:48.500",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587859,1757011848511,-400.0,0.00024088,2,"2025-09-04T18:50:48.511",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587861,1757011848522,-400.0,0.00024088,2,"2025-09-04T18:50:48.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587863,1757011848535,-400.0,0.00024088,2,"2025-09-04T18:50:48.535",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587865,1757011848545,-400.0,0.00024088,2,"2025-09-04T18:50:48.545",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587867,1757011848556,-316.38,0.00024088,2,"2025-09-04T18:50:48.556",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587869,1757011848566,-400.0,0.00024088,2,"2025-09-04T18:50:48.566",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587871,1757011848576,-400.0,0.00024088,2,"2025-09-04T18:50:48.576",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587873,1757011848587,-400.0,0.00024088,2,"2025-09-04T18:50:48.587",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587875,1757011848598,-400.0,0.00024088,2,"2025-09-04T18:50:48.598",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587877,1757011848608,-400.0,0.00024088,2,"2025-09-04T18:50:48.608",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587879,1757011848619,-400.0,0.00024088,2,"2025-09-04T18:50:48.619",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587881,1757011848629,-262.2,0.00024088,2,"2025-09-04T18:50:48.629",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587884,1757011848640,-400.0,0.00024088,2,"2025-09-04T18:50:48.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587886,1757011848650,-400.0,0.00024088,2,"2025-09-04T18:50:48.650",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587888,1757011848662,-400.0,0.00024088,2,"2025-09-04T18:50:48.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587890,1757011848673,-400.0,0.00024088,2,"2025-09-04T18:50:48.673",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587892,1757011848684,-400.0,0.00024088,2,"2025-09-04T18:50:48.684",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587894,1757011848698,-400.0,0.00024088,2,"2025-09-04T18:50:48.698",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587896,1757011848710,-400.0,0.00024088,2,"2025-09-04T18:50:48.710",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587898,1757011848720,-400.0,0.00024088,2,"2025-09-04T18:50:48.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587900,1757011848731,-400.0,0.00024088,2,"2025-09-04T18:50:48.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587902,1757011848742,-400.0,0.00024088,2,"2025-09-04T18:50:48.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587904,1757011848753,-717.27,0.00024088,2,"2025-09-04T18:50:48.753",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587907,1757011848764,-400.0,0.00024088,2,"2025-09-04T18:50:48.764",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587929,1757011848969,-370.52,0.00024088,2,"2025-09-04T18:50:48.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587931,1757011848983,-320.24,0.00024088,2,"2025-09-04T18:50:48.983",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587933,1757011848994,-325.38,0.00024088,2,"2025-09-04T18:50:48.994",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587935,1757011849003,-400.0,0.00024088,2,"2025-09-04T18:50:49.003",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587937,1757011849013,-273.42,0.00024088,2,"2025-09-04T18:50:49.013",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587939,1757011849023,-306.8,0.00024088,2,"2025-09-04T18:50:49.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587942,1757011849035,-239.6,0.00024088,2,"2025-09-04T18:50:49.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587944,1757011849045,-400.0,0.00024088,2,"2025-09-04T18:50:49.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587946,1757011849055,-400.0,0.00024088,2,"2025-09-04T18:50:49.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587948,1757011849065,-202.98,0.00024088,2,"2025-09-04T18:50:49.065",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587950,1757011849075,-184.24,0.00024088,2,"2025-09-04T18:50:49.075",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587952,1757011849085,-400.0,0.00024088,2,"2025-09-04T18:50:49.085",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587954,1757011849095,-400.0,0.00024088,2,"2025-09-04T18:50:49.095",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587956,1757011849105,-400.0,0.00024088,2,"2025-09-04T18:50:49.105",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587958,1757011849115,-400.0,0.00024088,2,"2025-09-04T18:50:49.115",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587960,1757011849125,-153.46,0.00024088,2,"2025-09-04T18:50:49.125",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587962,1757011849135,-201.12,0.00024088,2,"2025-09-04T18:50:49.135",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587964,1757011849144,-400.0,0.00024088,2,"2025-09-04T18:50:49.144",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587966,1757011849153,-541.15,0.00024088,2,"2025-09-04T18:50:49.153",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587968,1757011849163,-222.7,0.00024088,2,"2025-09-04T18:50:49.163",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587970,1757011849173,-362.32722635,0.00024088,2,"2025-09-04T18:50:49.173",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587972,1757011849182,-400.0,0.00024088,2,"2025-09-04T18:50:49.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587974,1757011849192,-542.42,0.00024088,2,"2025-09-04T18:50:49.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587975,1757011849202,-400.0,0.00024088,2,"2025-09-04T18:50:49.202",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587976,1757011849211,-400.0,0.00024088,2,"2025-09-04T18:50:49.211",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587977,1757011849221,-400.0,0.00024088,2,"2025-09-04T18:50:49.221",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587978,1757011849231,-400.0,0.00024088,2,"2025-09-04T18:50:49.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587979,1757011849242,-400.0,0.00024088,2,"2025-09-04T18:50:49.242",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587980,1757011849252,-400.0,0.00024088,2,"2025-09-04T18:50:49.252",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587981,1757011849261,-404.32,0.00024088,2,"2025-09-04T18:50:49.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587982,1757011849271,-400.0,0.00024088,2,"2025-09-04T18:50:49.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587983,1757011849282,-456.02,0.00024088,2,"2025-09-04T18:50:49.282",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587984,1757011849291,-463.25,0.00024088,2,"2025-09-04T18:50:49.291",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587985,1757011849301,-400.0,0.00024088,2,"2025-09-04T18:50:49.301",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587986,1757011849311,-400.0,0.00024088,2,"2025-09-04T18:50:49.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587988,1757011849321,-400.0,0.00024088,2,"2025-09-04T18:50:49.321",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587989,1757011849331,-400.0,0.00024088,2,"2025-09-04T18:50:49.331",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587990,1757011849341,-400.0,0.00024088,2,"2025-09-04T18:50:49.341",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587991,1757011849351,-400.0,0.00024088,2,"2025-09-04T18:50:49.351",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587992,1757011849361,-400.0,0.00024088,2,"2025-09-04T18:50:49.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587993,1757011849371,-532.42,0.00024088,2,"2025-09-04T18:50:49.371",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587994,1757011849381,-417.6,0.00024088,2,"2025-09-04T18:50:49.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587995,1757011849391,-400.0,0.00024088,2,"2025-09-04T18:50:49.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587996,1757011849401,-400.0,0.00024088,2,"2025-09-04T18:50:49.401",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587997,1757011849410,-232.9,0.00024088,2,"2025-09-04T18:50:49.410",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587998,1757011849419,-400.0,0.00024088,2,"2025-09-04T18:50:49.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383587999,1757011849429,-400.0,0.00024088,2,"2025-09-04T18:50:49.429",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588000,1757011849439,-400.0,0.00024088,2,"2025-09-04T18:50:49.439",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588001,1757011849448,-198.96,0.00024088,2,"2025-09-04T18:50:49.448",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588002,1757011849458,-206.25,0.00024088,2,"2025-09-04T18:50:49.458",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588003,1757011849468,-400.0,0.00024088,2,"2025-09-04T18:50:49.468",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588004,1757011849479,-400.0,0.00024088,2,"2025-09-04T18:50:49.479",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588005,1757011849488,-400.0,0.00024088,2,"2025-09-04T18:50:49.488",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588006,1757011849498,-400.0,0.00024088,2,"2025-09-04T18:50:49.498",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588007,1757011849509,-403.0755035,0.00024088,2,"2025-09-04T18:50:49.509",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588008,1757011849518,-400.0,0.00024088,2,"2025-09-04T18:50:49.518",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588009,1757011849528,-400.0,0.00024088,2,"2025-09-04T18:50:49.528",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588010,1757011849538,-317.01,0.00024088,2,"2025-09-04T18:50:49.538",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588011,1757011849548,-291.3,0.00024088,2,"2025-09-04T18:50:49.548",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588012,1757011849558,-477.58,0.00024088,2,"2025-09-04T18:50:49.558",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588013,1757011849568,-400.0,0.00024088,2,"2025-09-04T18:50:49.568",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588014,1757011849579,-400.0,0.00024088,2,"2025-09-04T18:50:49.579",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588015,1757011849589,-400.0,0.00024088,2,"2025-09-04T18:50:49.589",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588016,1757011849598,-400.0,0.00024088,2,"2025-09-04T18:50:49.598",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588017,1757011849609,-536.64,0.00024088,2,"2025-09-04T18:50:49.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588018,1757011849619,-400.0,0.00024088,2,"2025-09-04T18:50:49.619",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588019,1757011849628,-400.0,0.00024088,2,"2025-09-04T18:50:49.628",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588020,1757011849639,-400.0,0.00024088,2,"2025-09-04T18:50:49.639",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588021,1757011849649,-1680.0,0.00024103,2,"2025-09-04T18:50:49.649",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588022,1757011849659,-500.0,0.00024121,2,"2025-09-04T18:50:49.659",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588023,1757011849669,-442.85745849,0.00024121,2,"2025-09-04T18:50:49.669",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588024,1757011849678,-157.05221486,0.0002417,2,"2025-09-04T18:50:49.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588025,1757011849687,-727.11513381,0.00024262,2,"2025-09-04T18:50:49.687",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588026,1757011849701,-500.0,0.00024292,2,"2025-09-04T18:50:49.701",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588027,1757011849711,-173.36,0.00024361,2,"2025-09-04T18:50:49.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588028,1757011849720,-400.0,0.00024361,2,"2025-09-04T18:50:49.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588029,1757011849730,-400.0,0.00024361,2,"2025-09-04T18:50:49.730",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588030,1757011849739,-181.66,0.00024361,2,"2025-09-04T18:50:49.739",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588031,1757011849749,-401.63,0.00024361,2,"2025-09-04T18:50:49.749",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588032,1757011849760,-205.87,0.00024361,2,"2025-09-04T18:50:49.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588033,1757011849770,-160.0,0.00024362,3,"2025-09-04T18:50:49.770",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588034,1757011849780,-500.0,0.00024362,2,"2025-09-04T18:50:49.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588035,1757011849790,-500.0,0.00024362,2,"2025-09-04T18:50:49.790",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588036,1757011849799,-500.0,0.00024362,2,"2025-09-04T18:50:49.799",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588037,1757011849809,-317.39,0.00024362,2,"2025-09-04T18:50:49.809",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588038,1757011849819,-400.0,0.00024362,2,"2025-09-04T18:50:49.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588039,1757011849829,-400.0,0.00024362,2,"2025-09-04T18:50:49.829",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588040,1757011849839,-400.0,0.00024362,2,"2025-09-04T18:50:49.839",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588041,1757011849848,-400.0,0.00024362,2,"2025-09-04T18:50:49.848",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588042,1757011849858,-236.71,0.00024362,2,"2025-09-04T18:50:49.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588043,1757011849869,-400.0,0.00024362,2,"2025-09-04T18:50:49.869",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588044,1757011849878,-540.08,0.00024362,2,"2025-09-04T18:50:49.878",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588045,1757011849888,-390.54,0.00024362,2,"2025-09-04T18:50:49.888",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588046,1757011849898,-400.0,0.00024362,2,"2025-09-04T18:50:49.898",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588047,1757011849908,-481.24,0.00024362,2,"2025-09-04T18:50:49.908",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588048,1757011849918,-400.0,0.00024362,2,"2025-09-04T18:50:49.918",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588049,1757011849928,-400.0,0.00024362,2,"2025-09-04T18:50:49.928",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588050,1757011849938,-400.0,0.00024362,2,"2025-09-04T18:50:49.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588051,1757011849947,-400.0,0.00024362,2,"2025-09-04T18:50:49.947",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588052,1757011849958,-267.62,0.00024362,2,"2025-09-04T18:50:49.958",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588053,1757011849967,-400.0,0.00024362,2,"2025-09-04T18:50:49.967",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588054,1757011849977,-400.0,0.00024362,2,"2025-09-04T18:50:49.977",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588055,1757011849987,-400.0,0.00024362,2,"2025-09-04T18:50:49.987",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588056,1757011849996,-400.0,0.00024362,2,"2025-09-04T18:50:49.996",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588057,1757011850006,-400.0,0.00024362,2,"2025-09-04T18:50:50.006",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588058,1757011850016,-400.0,0.00024362,2,"2025-09-04T18:50:50.016",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588059,1757011850027,-155.4,0.00024362,2,"2025-09-04T18:50:50.027",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588060,1757011850037,-400.0,0.00024362,2,"2025-09-04T18:50:50.037",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588061,1757011850047,-400.0,0.00024362,2,"2025-09-04T18:50:50.047",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588062,1757011850056,-300.14,0.00024362,2,"2025-09-04T18:50:50.056",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588063,1757011850066,-203.94,0.00024362,2,"2025-09-04T18:50:50.066",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588064,1757011850078,-400.0,0.00024362,2,"2025-09-04T18:50:50.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588065,1757011850090,-400.0,0.00024362,2,"2025-09-04T18:50:50.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588066,1757011850100,-400.0,0.00024362,2,"2025-09-04T18:50:50.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588067,1757011850110,-400.0,0.00024362,2,"2025-09-04T18:50:50.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588068,1757011850120,-515.03,0.00024362,2,"2025-09-04T18:50:50.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588069,1757011850130,-168.22,0.00024362,2,"2025-09-04T18:50:50.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588070,1757011850141,-400.0,0.00024362,2,"2025-09-04T18:50:50.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588071,1757011850151,-400.0,0.00024362,2,"2025-09-04T18:50:50.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588072,1757011850161,-207.0,0.00024362,2,"2025-09-04T18:50:50.161",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588073,1757011850171,-400.0,0.00024362,2,"2025-09-04T18:50:50.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588074,1757011850181,-188.3,0.00024362,2,"2025-09-04T18:50:50.181",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588075,1757011850192,-400.0,0.00024362,2,"2025-09-04T18:50:50.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588076,1757011850203,-152.48,0.00024362,2,"2025-09-04T18:50:50.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588077,1757011850213,-400.0,0.00024362,2,"2025-09-04T18:50:50.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588078,1757011850223,-400.0,0.00024362,2,"2025-09-04T18:50:50.223",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588079,1757011850233,-400.0,0.00024362,2,"2025-09-04T18:50:50.233",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588080,1757011850243,-400.0,0.00024362,2,"2025-09-04T18:50:50.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588081,1757011850254,-404.16,0.00024362,2,"2025-09-04T18:50:50.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588082,1757011850263,-203.4,0.00024362,2,"2025-09-04T18:50:50.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588083,1757011850274,-400.0,0.00024362,2,"2025-09-04T18:50:50.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588084,1757011850285,-400.0,0.00024362,2,"2025-09-04T18:50:50.285",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588085,1757011850293,-400.0,0.00024362,2,"2025-09-04T18:50:50.293",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588086,1757011850303,-604.82,0.00024362,2,"2025-09-04T18:50:50.303",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588087,1757011850312,-400.0,0.00024362,2,"2025-09-04T18:50:50.312",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588088,1757011850322,-400.0,0.00024362,2,"2025-09-04T18:50:50.322",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588089,1757011850333,-400.0,0.00024362,2,"2025-09-04T18:50:50.333",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588090,1757011850342,-400.0,0.00024362,2,"2025-09-04T18:50:50.342",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588091,1757011850352,-210.41,0.00024362,2,"2025-09-04T18:50:50.352",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588092,1757011850361,-400.0,0.00024362,2,"2025-09-04T18:50:50.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588093,1757011850370,-400.0,0.00024362,2,"2025-09-04T18:50:50.370",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588094,1757011850378,-400.0,0.00024362,2,"2025-09-04T18:50:50.378",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588095,1757011850386,-400.0,0.00024362,2,"2025-09-04T18:50:50.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588096,1757011850395,-537.76,0.00024362,2,"2025-09-04T18:50:50.395",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588097,1757011850404,-400.0,0.00024362,2,"2025-09-04T18:50:50.404",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588098,1757011850414,-400.0,0.00024362,2,"2025-09-04T18:50:50.414",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588099,1757011850424,-539.53,0.00024362,2,"2025-09-04T18:50:50.424",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588100,1757011850433,-428.14,0.00024362,2,"2025-09-04T18:50:50.433",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588101,1757011850443,-400.0,0.00024362,2,"2025-09-04T18:50:50.443",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588102,1757011850453,-288.48,0.00024362,2,"2025-09-04T18:50:50.453",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588103,1757011850462,-385.06,0.00024362,2,"2025-09-04T18:50:50.462",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588104,1757011850472,-400.0,0.00024362,2,"2025-09-04T18:50:50.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588105,1757011850482,-400.0,0.00024362,2,"2025-09-04T18:50:50.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588106,1757011850492,-400.0,0.00024362,2,"2025-09-04T18:50:50.492",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588107,1757011850502,-400.0,0.00024362,2,"2025-09-04T18:50:50.502",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588108,1757011850512,-400.0,0.00024362,2,"2025-09-04T18:50:50.512",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588109,1757011850522,-400.0,0.00024362,2,"2025-09-04T18:50:50.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588110,1757011850532,-434.28,0.00024362,2,"2025-09-04T18:50:50.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588111,1757011850542,-388.78,0.00024362,2,"2025-09-04T18:50:50.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588112,1757011850552,-400.0,0.00024362,2,"2025-09-04T18:50:50.552",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588113,1757011850563,-400.0,0.00024362,2,"2025-09-04T18:50:50.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588114,1757011850573,-400.0,0.00024362,2,"2025-09-04T18:50:50.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588115,1757011850582,-268.55,0.00024362,2,"2025-09-04T18:50:50.582",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588116,1757011850592,-532.86,0.00024362,2,"2025-09-04T18:50:50.592",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588117,1757011850601,-400.0,0.00024362,2,"2025-09-04T18:50:50.601",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588118,1757011850610,-400.0,0.00024362,2,"2025-09-04T18:50:50.610",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588119,1757011850620,-193.34,0.00024362,2,"2025-09-04T18:50:50.620",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588120,1757011850630,-717.27,0.00024362,2,"2025-09-04T18:50:50.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588121,1757011850639,-336.34,0.00024362,2,"2025-09-04T18:50:50.639",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588122,1757011850649,-400.0,0.00024362,2,"2025-09-04T18:50:50.649",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588123,1757011850659,-400.0,0.00024362,2,"2025-09-04T18:50:50.659",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588124,1757011850668,-265.16,0.00024362,2,"2025-09-04T18:50:50.668",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588125,1757011850678,-339.3,0.00024362,2,"2025-09-04T18:50:50.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588126,1757011850688,-400.0,0.00024362,2,"2025-09-04T18:50:50.688",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588127,1757011850701,-400.0,0.00024362,2,"2025-09-04T18:50:50.701",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588128,1757011850711,-400.0,0.00024362,2,"2025-09-04T18:50:50.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588129,1757011850721,-400.0,0.00024362,2,"2025-09-04T18:50:50.721",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588130,1757011850731,-430.42,0.00024362,2,"2025-09-04T18:50:50.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588131,1757011850742,-400.0,0.00024362,2,"2025-09-04T18:50:50.742",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588132,1757011850752,-400.0,0.00024362,2,"2025-09-04T18:50:50.752",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588133,1757011850762,-306.92,0.00024362,2,"2025-09-04T18:50:50.762",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588134,1757011850772,-400.0,0.00024362,2,"2025-09-04T18:50:50.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588135,1757011850783,-160.44,0.00024362,2,"2025-09-04T18:50:50.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588136,1757011850792,-400.0,0.00024362,2,"2025-09-04T18:50:50.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588137,1757011850802,-337.09,0.00024362,2,"2025-09-04T18:50:50.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588138,1757011850811,-345.96,0.00024362,2,"2025-09-04T18:50:50.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588139,1757011850820,-400.0,0.00024362,2,"2025-09-04T18:50:50.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588140,1757011850831,-441.61,0.00024362,2,"2025-09-04T18:50:50.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588141,1757011850840,-358.64,0.00024362,2,"2025-09-04T18:50:50.840",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588142,1757011850850,-172.08,0.00024362,2,"2025-09-04T18:50:50.850",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588143,1757011850860,-309.61,0.00024362,2,"2025-09-04T18:50:50.860",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588144,1757011850869,-396.14,0.00024362,2,"2025-09-04T18:50:50.869",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588145,1757011850879,-400.0,0.00024362,2,"2025-09-04T18:50:50.879",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588146,1757011850888,-400.0,0.00024362,2,"2025-09-04T18:50:50.888",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588147,1757011850897,-400.0,0.00024362,2,"2025-09-04T18:50:50.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588148,1757011850907,-400.0,0.00024362,2,"2025-09-04T18:50:50.907",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588149,1757011850916,-388.72,0.00024362,2,"2025-09-04T18:50:50.916",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588150,1757011850926,-218.92,0.00024362,2,"2025-09-04T18:50:50.926",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588151,1757011850935,-464.7,0.00024362,2,"2025-09-04T18:50:50.935",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588152,1757011850945,-400.0,0.00024362,2,"2025-09-04T18:50:50.945",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588153,1757011850955,-271.7,0.00024362,2,"2025-09-04T18:50:50.955",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588154,1757011850965,-512.0,0.0002438,2,"2025-09-04T18:50:50.965",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588155,1757011850974,-727.11513381,0.00024514,2,"2025-09-04T18:50:50.974",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588156,1757011850984,-157.05221486,0.00024535,2,"2025-09-04T18:50:50.984",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588157,1757011850993,-165.32,0.00024543,2,"2025-09-04T18:50:50.993",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588158,1757011851003,-451.39,0.0002455,2,"2025-09-04T18:50:51.003",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588159,1757011851014,-153.4,0.0002455,2,"2025-09-04T18:50:51.014",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588160,1757011851023,-2217.55,0.0002459,2,"2025-09-04T18:50:51.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588161,1757011851033,-1000.0,0.00024616,2,"2025-09-04T18:50:51.033",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588162,1757011851043,-957.25492978,0.00024626,2,"2025-09-04T18:50:51.043",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588163,1757011851052,-400.0,0.00024635,2,"2025-09-04T18:50:51.052",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588164,1757011851062,-391.44,0.00024635,2,"2025-09-04T18:50:51.062",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588165,1757011851071,-401.63,0.00024635,2,"2025-09-04T18:50:51.071",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588166,1757011851080,-500.0,0.00024636,2,"2025-09-04T18:50:51.080",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588167,1757011851089,-500.0,0.00024636,2,"2025-09-04T18:50:51.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588168,1757011851098,-500.0,0.00024636,2,"2025-09-04T18:50:51.098",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588169,1757011851107,-400.0,0.00024636,2,"2025-09-04T18:50:51.107",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588170,1757011851116,-421.27,0.00024636,2,"2025-09-04T18:50:51.116",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588171,1757011851125,-400.0,0.00024636,2,"2025-09-04T18:50:51.125",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588172,1757011851134,-400.0,0.00024636,2,"2025-09-04T18:50:51.134",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588173,1757011851143,-400.0,0.00024636,2,"2025-09-04T18:50:51.143",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588174,1757011851151,-400.0,0.00024636,2,"2025-09-04T18:50:51.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588175,1757011851160,-400.0,0.00024636,2,"2025-09-04T18:50:51.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588176,1757011851169,-190.22,0.00024636,2,"2025-09-04T18:50:51.169",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588177,1757011851178,-485.61,0.00024636,2,"2025-09-04T18:50:51.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588178,1757011851188,-163.75,0.00024636,2,"2025-09-04T18:50:51.188",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588179,1757011851198,-533.91,0.00024636,2,"2025-09-04T18:50:51.198",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588180,1757011851207,-376.54,0.00024636,2,"2025-09-04T18:50:51.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588181,1757011851216,-424.78,0.00024636,2,"2025-09-04T18:50:51.216",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588182,1757011851226,-400.0,0.00024636,2,"2025-09-04T18:50:51.226",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588183,1757011851236,-400.0,0.00024636,2,"2025-09-04T18:50:51.236",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588184,1757011851245,-400.0,0.00024636,2,"2025-09-04T18:50:51.245",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588185,1757011851255,-400.0,0.00024636,2,"2025-09-04T18:50:51.255",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588186,1757011851264,-400.0,0.00024636,2,"2025-09-04T18:50:51.264",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588187,1757011851274,-400.0,0.00024636,2,"2025-09-04T18:50:51.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588188,1757011851283,-400.0,0.00024636,2,"2025-09-04T18:50:51.283",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588189,1757011851294,-465.52,0.00024636,2,"2025-09-04T18:50:51.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588190,1757011851349,-515.03,0.00024636,2,"2025-09-04T18:50:51.349",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588191,1757011851359,-400.0,0.00024636,2,"2025-09-04T18:50:51.359",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588192,1757011851368,-400.0,0.00024636,2,"2025-09-04T18:50:51.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588193,1757011851377,-400.0,0.00024636,2,"2025-09-04T18:50:51.377",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588194,1757011851388,-400.0,0.00024636,2,"2025-09-04T18:50:51.388",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588195,1757011851397,-400.0,0.00024636,2,"2025-09-04T18:50:51.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588196,1757011851406,-400.0,0.00024636,2,"2025-09-04T18:50:51.406",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588197,1757011851416,-400.0,0.00024636,2,"2025-09-04T18:50:51.416",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588198,1757011851426,-400.0,0.00024636,2,"2025-09-04T18:50:51.426",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588199,1757011851436,-415.53,0.00024636,2,"2025-09-04T18:50:51.436",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588200,1757011851445,-158.58,0.00024636,2,"2025-09-04T18:50:51.445",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588201,1757011851454,-174.33,0.00024636,2,"2025-09-04T18:50:51.454",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588202,1757011851463,-604.82,0.00024636,2,"2025-09-04T18:50:51.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588203,1757011851474,-473.53,0.00024636,2,"2025-09-04T18:50:51.474",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588204,1757011851486,-400.0,0.00024636,2,"2025-09-04T18:50:51.486",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588205,1757011851497,-485.0,0.00024636,2,"2025-09-04T18:50:51.497",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588206,1757011851506,-304.65,0.00024636,2,"2025-09-04T18:50:51.506",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588207,1757011851515,-400.0,0.00024636,2,"2025-09-04T18:50:51.515",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588208,1757011851524,-400.0,0.00024636,2,"2025-09-04T18:50:51.524",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588209,1757011851534,-400.0,0.00024636,2,"2025-09-04T18:50:51.534",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588210,1757011851543,-400.0,0.00024636,2,"2025-09-04T18:50:51.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588211,1757011851553,-400.0,0.00024636,2,"2025-09-04T18:50:51.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588212,1757011851563,-400.0,0.00024636,2,"2025-09-04T18:50:51.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588213,1757011851574,-539.53,0.00024636,2,"2025-09-04T18:50:51.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588214,1757011851585,-400.0,0.00024636,2,"2025-09-04T18:50:51.585",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588215,1757011851595,-337.66,0.00024636,2,"2025-09-04T18:50:51.595",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588216,1757011851606,-512.47,0.00024636,2,"2025-09-04T18:50:51.606",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588217,1757011851618,-400.0,0.00024636,2,"2025-09-04T18:50:51.618",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588218,1757011851627,-400.0,0.00024636,2,"2025-09-04T18:50:51.627",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588219,1757011851638,-400.0,0.00024636,2,"2025-09-04T18:50:51.638",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588220,1757011851649,-417.81,0.00024636,2,"2025-09-04T18:50:51.649",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588221,1757011851659,-400.0,0.00024636,2,"2025-09-04T18:50:51.659",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588222,1757011851668,-400.0,0.00024636,2,"2025-09-04T18:50:51.668",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588223,1757011851678,-400.0,0.00024636,2,"2025-09-04T18:50:51.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588224,1757011851688,-400.0,0.00024636,2,"2025-09-04T18:50:51.688",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588225,1757011851701,-717.27,0.00024636,2,"2025-09-04T18:50:51.701",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588226,1757011851712,-400.0,0.00024636,2,"2025-09-04T18:50:51.712",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588227,1757011851722,-400.0,0.00024636,2,"2025-09-04T18:50:51.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588228,1757011851731,-400.0,0.00024636,2,"2025-09-04T18:50:51.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588229,1757011851741,-365.79193757,0.00024636,2,"2025-09-04T18:50:51.741",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588230,1757011851750,-152.43,0.00024636,2,"2025-09-04T18:50:51.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588231,1757011851759,-400.0,0.00024636,2,"2025-09-04T18:50:51.759",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588232,1757011851771,-472.83,0.00024636,2,"2025-09-04T18:50:51.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588233,1757011851781,-233.7,0.00024636,2,"2025-09-04T18:50:51.781",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588234,1757011851791,-400.0,0.00024636,2,"2025-09-04T18:50:51.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588235,1757011851800,-400.0,0.00024636,2,"2025-09-04T18:50:51.800",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588236,1757011851811,-210.62,0.00024636,2,"2025-09-04T18:50:51.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588237,1757011851822,-400.0,0.00024636,2,"2025-09-04T18:50:51.822",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588238,1757011851832,-400.0,0.00024636,2,"2025-09-04T18:50:51.832",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588239,1757011851842,-178.31,0.00024636,2,"2025-09-04T18:50:51.842",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588240,1757011851852,-400.0,0.00024636,2,"2025-09-04T18:50:51.852",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588241,1757011851863,-400.0,0.00024636,2,"2025-09-04T18:50:51.863",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588242,1757011851874,-300.0,0.00024657,2,"2025-09-04T18:50:51.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588243,1757011851886,-300.0,0.00024657,2,"2025-09-04T18:50:51.886",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588244,1757011851897,-970.98274453,0.00024658,2,"2025-09-04T18:50:51.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588245,1757011851907,-424.29,0.00024658,2,"2025-09-04T18:50:51.907",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588246,1757011851917,-151.0,0.00024658,7,"2025-09-04T18:50:51.917",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588247,1757011851927,-500.0,0.00024658,2,"2025-09-04T18:50:51.927",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588248,1757011851937,-1300.0,0.000247,9,"2025-09-04T18:50:51.937",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588249,1757011851946,-813.876,0.00024724,7,"2025-09-04T18:50:51.946",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588250,1757011851956,-1425.0,0.0002473,2,"2025-09-04T18:50:51.956",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588251,1757011851965,-951.45278,0.0002474,2,"2025-09-04T18:50:51.965",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588252,1757011851974,-300.96,0.00024756,2,"2025-09-04T18:50:51.974",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588253,1757011851983,-150.0,0.00024769,2,"2025-09-04T18:50:51.983",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588254,1757011851992,-150.0,0.00024769,2,"2025-09-04T18:50:51.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588255,1757011852002,-500.0,0.00024769,2,"2025-09-04T18:50:52.002",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588256,1757011852011,-150.0,0.00024769,2,"2025-09-04T18:50:52.011",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588257,1757011852020,-500.0,0.00024769,2,"2025-09-04T18:50:52.020",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588258,1757011852030,-241.00549383,0.00024769,2,"2025-09-04T18:50:52.030",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588259,1757011852043,-302.27223719,0.00024773,2,"2025-09-04T18:50:52.043",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588260,1757011852053,-1000.0,0.0002479,2,"2025-09-04T18:50:52.053",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588261,1757011852063,-300.0,0.00024799,10,"2025-09-04T18:50:52.063",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588262,1757011852072,-500.0,0.00024799,2,"2025-09-04T18:50:52.072",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588263,1757011852081,-787.26,0.00024799,2,"2025-09-04T18:50:52.081",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588264,1757011852090,-500.0,0.00024799,2,"2025-09-04T18:50:52.090",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588265,1757011852099,-161.21645929,0.000248,2,"2025-09-04T18:50:52.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588266,1757011852109,-1900.0,0.000248,9,"2025-09-04T18:50:52.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588267,1757011852119,-540066.292606,0.000248,3,"2025-09-04T18:50:52.119",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588268,1757011852128,-212.59699798,0.000248,3,"2025-09-04T18:50:52.128",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588269,1757011852139,-514.64478986,0.000248,3,"2025-09-04T18:50:52.139",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588270,1757011852148,-727.11513381,0.0002481,2,"2025-09-04T18:50:52.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588271,1757011852157,-30003.6829226,0.00024858,3,"2025-09-04T18:50:52.157",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588272,1757011852167,-2453.32560711,0.00024859,2,"2025-09-04T18:50:52.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588273,1757011852176,-1425.0,0.0002486,2,"2025-09-04T18:50:52.176",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588274,1757011852185,-2000.0,0.00024868,2,"2025-09-04T18:50:52.185",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588275,1757011852195,-856.35677774,0.0002489,2,"2025-09-04T18:50:52.195",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588276,1757011852204,-1948.0,0.0002489,2,"2025-09-04T18:50:52.204",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588277,1757011852213,-30003.6829226,0.0002489,3,"2025-09-04T18:50:52.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588278,1757011852223,-300.0,0.00024899,10,"2025-09-04T18:50:52.223",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588279,1757011852232,-500.0,0.00024899,2,"2025-09-04T18:50:52.232",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588280,1757011852242,-500.0,0.00024899,2,"2025-09-04T18:50:52.242",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588281,1757011852252,-2600.0,0.000249,9,"2025-09-04T18:50:52.252",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588282,1757011852261,-240930.666088,0.000249,3,"2025-09-04T18:50:52.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588283,1757011852271,-157.05221486,0.000249,2,"2025-09-04T18:50:52.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588284,1757011852280,-9059.22817204,0.000249,2,"2025-09-04T18:50:52.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588285,1757011852290,-1601.47178811,0.000249,2,"2025-09-04T18:50:52.290",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588286,1757011852299,-400.0,0.00024909,2,"2025-09-04T18:50:52.299",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588287,1757011852309,-500.0,0.00024909,2,"2025-09-04T18:50:52.309",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588288,1757011852318,-401.63,0.00024909,2,"2025-09-04T18:50:52.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588289,1757011852327,-273.64338335,0.0002491,2,"2025-09-04T18:50:52.327",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588290,1757011852337,-150.0,0.0002491,2,"2025-09-04T18:50:52.337",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588291,1757011852347,-571.98262566,0.0002491,2,"2025-09-04T18:50:52.347",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588292,1757011852356,-500.0,0.0002491,2,"2025-09-04T18:50:52.356",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588293,1757011852366,-400.0,0.0002491,2,"2025-09-04T18:50:52.366",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588294,1757011852375,-400.0,0.0002491,2,"2025-09-04T18:50:52.375",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588295,1757011852385,-325.85,0.0002491,2,"2025-09-04T18:50:52.385",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588296,1757011852395,-400.0,0.0002491,2,"2025-09-04T18:50:52.395",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588297,1757011852405,-400.0,0.0002491,2,"2025-09-04T18:50:52.405",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588298,1757011852414,-400.0,0.0002491,2,"2025-09-04T18:50:52.414",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588299,1757011852424,-400.0,0.0002491,2,"2025-09-04T18:50:52.424",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588300,1757011852434,-400.0,0.0002491,2,"2025-09-04T18:50:52.434",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588301,1757011852444,-191.51,0.0002491,2,"2025-09-04T18:50:52.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588302,1757011852453,-400.0,0.0002491,2,"2025-09-04T18:50:52.453",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588303,1757011852463,-400.0,0.0002491,2,"2025-09-04T18:50:52.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588304,1757011852473,-400.0,0.0002491,2,"2025-09-04T18:50:52.473",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588305,1757011852482,-378.89,0.0002491,2,"2025-09-04T18:50:52.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588306,1757011852493,-515.03,0.0002491,2,"2025-09-04T18:50:52.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588307,1757011852503,-400.0,0.0002491,2,"2025-09-04T18:50:52.503",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588308,1757011852513,-482.01,0.0002491,2,"2025-09-04T18:50:52.513",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588309,1757011852522,-400.0,0.0002491,2,"2025-09-04T18:50:52.522",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588310,1757011852532,-400.0,0.0002491,2,"2025-09-04T18:50:52.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588311,1757011852542,-400.0,0.0002491,2,"2025-09-04T18:50:52.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588312,1757011852552,-400.0,0.0002491,2,"2025-09-04T18:50:52.552",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588313,1757011852561,-400.0,0.0002491,2,"2025-09-04T18:50:52.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588314,1757011852571,-604.82,0.0002491,2,"2025-09-04T18:50:52.571",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588315,1757011852582,-400.0,0.0002491,2,"2025-09-04T18:50:52.582",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588316,1757011852591,-400.0,0.0002491,2,"2025-09-04T18:50:52.591",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588317,1757011852601,-443.29,0.0002491,2,"2025-09-04T18:50:52.601",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588318,1757011852610,-400.0,0.0002491,2,"2025-09-04T18:50:52.610",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588319,1757011852620,-400.0,0.0002491,2,"2025-09-04T18:50:52.620",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588320,1757011852630,-400.0,0.0002491,2,"2025-09-04T18:50:52.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588321,1757011852640,-400.0,0.0002491,2,"2025-09-04T18:50:52.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588322,1757011852650,-539.53,0.0002491,2,"2025-09-04T18:50:52.650",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588323,1757011852660,-400.0,0.0002491,2,"2025-09-04T18:50:52.660",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588324,1757011852669,-434.98,0.0002491,2,"2025-09-04T18:50:52.669",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588325,1757011852678,-400.0,0.0002491,2,"2025-09-04T18:50:52.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588326,1757011852688,-400.0,0.0002491,2,"2025-09-04T18:50:52.688",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588327,1757011852702,-400.0,0.0002491,2,"2025-09-04T18:50:52.702",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588328,1757011852712,-400.0,0.0002491,2,"2025-09-04T18:50:52.712",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588329,1757011852721,-286.88,0.0002491,2,"2025-09-04T18:50:52.721",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588330,1757011852730,-717.27,0.0002491,2,"2025-09-04T18:50:52.730",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588331,1757011852740,-400.0,0.0002491,2,"2025-09-04T18:50:52.740",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588332,1757011852750,-400.0,0.0002491,2,"2025-09-04T18:50:52.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588333,1757011852760,-400.0,0.0002491,2,"2025-09-04T18:50:52.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588334,1757011852770,-400.0,0.0002491,2,"2025-09-04T18:50:52.770",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588335,1757011852780,-400.0,0.0002491,2,"2025-09-04T18:50:52.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588336,1757011852789,-400.0,0.0002491,2,"2025-09-04T18:50:52.789",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588337,1757011852799,-400.0,0.0002491,2,"2025-09-04T18:50:52.799",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588338,1757011852808,-400.0,0.0002491,2,"2025-09-04T18:50:52.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588339,1757011852818,-400.0,0.0002491,2,"2025-09-04T18:50:52.818",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588340,1757011852827,-400.0,0.0002491,2,"2025-09-04T18:50:52.827",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588341,1757011852836,-500.0,0.00024932,2,"2025-09-04T18:50:52.836",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588342,1757011852846,-500.0,0.00024958,2,"2025-09-04T18:50:52.846",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588343,1757011852855,-117747.88478181,0.00024958,2,"2025-09-04T18:50:52.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588344,1757011852864,-150.0,0.00024959,4,"2025-09-04T18:50:52.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588345,1757011852873,-1222.0,0.00024959,2,"2025-09-04T18:50:52.873",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588346,1757011852882,-150.0,0.00024965,2,"2025-09-04T18:50:52.882",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588347,1757011852892,-500.0,0.00024966,2,"2025-09-04T18:50:52.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588348,1757011852901,-524.65828619,0.00024967,2,"2025-09-04T18:50:52.901",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588349,1757011852910,-787.26,0.00024967,2,"2025-09-04T18:50:52.910",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588350,1757011852919,-300.0,0.00024967,10,"2025-09-04T18:50:52.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588351,1757011852928,-668.68212946,0.00024968,2,"2025-09-04T18:50:52.928",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588352,1757011852938,-500.0,0.00024969,2,"2025-09-04T18:50:52.938",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588353,1757011852948,-812.70597273,0.0002497,2,"2025-09-04T18:50:52.948",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588354,1757011852957,-500.0,0.0002497,2,"2025-09-04T18:50:52.957",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588355,1757011852969,-956.729816,0.00024972,2,"2025-09-04T18:50:52.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588356,1757011852979,-1100.75365927,0.00024973,2,"2025-09-04T18:50:52.979",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588357,1757011852988,-4801.0,0.00024974,2,"2025-09-04T18:50:52.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588358,1757011852997,-1244.77750254,0.00024975,2,"2025-09-04T18:50:52.997",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588359,1757011853006,-4801.0,0.00024976,2,"2025-09-04T18:50:53.006",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588360,1757011853016,-666.0,0.00024977,2,"2025-09-04T18:50:53.016",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588361,1757011853026,-666.0,0.00024977,2,"2025-09-04T18:50:53.026",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588362,1757011853036,-300.0,0.00024977,10,"2025-09-04T18:50:53.036",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588363,1757011853046,-1388.80134581,0.00024977,2,"2025-09-04T18:50:53.046",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588364,1757011853055,-787.26,0.00024977,2,"2025-09-04T18:50:53.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588365,1757011853065,-150.0,0.00024977,2,"2025-09-04T18:50:53.065",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588366,1757011853074,-1532.82518907,0.00024978,2,"2025-09-04T18:50:53.074",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588367,1757011853083,-458.87267352,0.00024978,2,"2025-09-04T18:50:53.083",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588368,1757011853093,-530.59160913,0.00024978,2,"2025-09-04T18:50:53.093",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588369,1757011853102,-400.0,0.00024978,2,"2025-09-04T18:50:53.102",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588370,1757011853113,-400.0,0.00024978,2,"2025-09-04T18:50:53.113",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588371,1757011853122,-277.02,0.00024978,2,"2025-09-04T18:50:53.122",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588372,1757011853131,-400.0,0.00024978,2,"2025-09-04T18:50:53.131",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588373,1757011853141,-400.0,0.00024978,2,"2025-09-04T18:50:53.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588374,1757011853151,-400.0,0.00024978,2,"2025-09-04T18:50:53.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588375,1757011853160,-400.0,0.00024978,2,"2025-09-04T18:50:53.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588376,1757011853169,-400.0,0.00024978,2,"2025-09-04T18:50:53.169",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588377,1757011853178,-495.05,0.00024978,2,"2025-09-04T18:50:53.178",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588378,1757011853188,-261.28,0.00024978,2,"2025-09-04T18:50:53.188",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588379,1757011853198,-400.0,0.00024978,2,"2025-09-04T18:50:53.198",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588380,1757011853207,-400.0,0.00024978,2,"2025-09-04T18:50:53.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588381,1757011853216,-4801.0,0.00024978,2,"2025-09-04T18:50:53.216",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588382,1757011853226,-400.0,0.00024978,2,"2025-09-04T18:50:53.226",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588383,1757011853235,-210.1,0.00024978,2,"2025-09-04T18:50:53.235",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588384,1757011853244,-400.0,0.00024978,2,"2025-09-04T18:50:53.244",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588385,1757011853255,-400.0,0.00024978,2,"2025-09-04T18:50:53.255",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588386,1757011853264,-400.0,0.00024978,2,"2025-09-04T18:50:53.264",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588387,1757011853274,-403.92073714,0.00024978,2,"2025-09-04T18:50:53.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588388,1757011853284,-400.0,0.00024978,2,"2025-09-04T18:50:53.284",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588389,1757011853294,-400.0,0.00024978,2,"2025-09-04T18:50:53.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588390,1757011853303,-400.0,0.00024978,2,"2025-09-04T18:50:53.303",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588391,1757011853314,-455.84086296,0.00024978,2,"2025-09-04T18:50:53.314",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588392,1757011853323,-362.13,0.00024978,2,"2025-09-04T18:50:53.323",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588393,1757011853333,-400.0,0.00024978,2,"2025-09-04T18:50:53.333",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588394,1757011853343,-391.68,0.00024978,2,"2025-09-04T18:50:53.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588395,1757011853353,-400.0,0.00024978,2,"2025-09-04T18:50:53.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588396,1757011853362,-151.0,0.00024978,7,"2025-09-04T18:50:53.362",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588397,1757011853372,-400.0,0.00024978,2,"2025-09-04T18:50:53.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588398,1757011853381,-481.47,0.00024978,2,"2025-09-04T18:50:53.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588399,1757011853391,-297.79,0.00024978,2,"2025-09-04T18:50:53.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588400,1757011853400,-151.22,0.00024978,2,"2025-09-04T18:50:53.400",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588401,1757011853409,-400.0,0.00024978,2,"2025-09-04T18:50:53.409",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588402,1757011853419,-400.0,0.00024978,2,"2025-09-04T18:50:53.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588403,1757011853428,-400.0,0.00024978,2,"2025-09-04T18:50:53.428",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588404,1757011853437,-400.0,0.00024978,2,"2025-09-04T18:50:53.437",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588405,1757011853446,-400.0,0.00024978,2,"2025-09-04T18:50:53.446",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588406,1757011853455,-400.0,0.00024978,2,"2025-09-04T18:50:53.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588407,1757011853465,-400.0,0.00024978,2,"2025-09-04T18:50:53.465",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588408,1757011853475,-400.0,0.00024978,2,"2025-09-04T18:50:53.475",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588409,1757011853484,-400.0,0.00024978,2,"2025-09-04T18:50:53.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588410,1757011853493,-400.0,0.00024978,2,"2025-09-04T18:50:53.493",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588411,1757011853503,-403.27423605,0.00024978,2,"2025-09-04T18:50:53.503",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588412,1757011853514,-400.0,0.00024978,2,"2025-09-04T18:50:53.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588413,1757011853523,-400.0,0.00024978,2,"2025-09-04T18:50:53.523",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588414,1757011853532,-400.0,0.00024978,2,"2025-09-04T18:50:53.532",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588415,1757011853542,-400.0,0.00024978,2,"2025-09-04T18:50:53.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588416,1757011853551,-400.0,0.00024978,2,"2025-09-04T18:50:53.551",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588417,1757011853560,-400.0,0.00024978,2,"2025-09-04T18:50:53.560",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588418,1757011853570,-418.34,0.00024978,2,"2025-09-04T18:50:53.570",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588419,1757011853580,-400.0,0.00024978,2,"2025-09-04T18:50:53.580",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588420,1757011853590,-400.0,0.00024978,2,"2025-09-04T18:50:53.590",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588421,1757011853600,-155.11,0.00024978,2,"2025-09-04T18:50:53.600",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588422,1757011853610,-326.75,0.00024978,2,"2025-09-04T18:50:53.610",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588423,1757011853619,-400.0,0.00024978,2,"2025-09-04T18:50:53.619",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588424,1757011853630,-160.48525231,0.00024978,2,"2025-09-04T18:50:53.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588425,1757011853640,-402.12016764,0.00024978,2,"2025-09-04T18:50:53.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588426,1757011853649,-400.0,0.00024978,2,"2025-09-04T18:50:53.649",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588427,1757011853659,-400.0,0.00024978,2,"2025-09-04T18:50:53.659",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588428,1757011853668,-400.0,0.00024978,2,"2025-09-04T18:50:53.668",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588429,1757011853678,-400.0,0.00024978,2,"2025-09-04T18:50:53.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588430,1757011853687,-423.23,0.00024978,2,"2025-09-04T18:50:53.687",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588431,1757011853700,-400.0,0.00024978,2,"2025-09-04T18:50:53.700",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588432,1757011853711,-400.0,0.00024978,2,"2025-09-04T18:50:53.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588433,1757011853720,-400.0,0.00024978,2,"2025-09-04T18:50:53.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588434,1757011853729,-400.0,0.00024978,2,"2025-09-04T18:50:53.729",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588435,1757011853738,-400.0,0.00024978,2,"2025-09-04T18:50:53.738",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588436,1757011853748,-400.0,0.00024978,2,"2025-09-04T18:50:53.748",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588437,1757011853759,-400.0,0.00024978,2,"2025-09-04T18:50:53.759",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588438,1757011853769,-400.0,0.00024978,2,"2025-09-04T18:50:53.769",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588439,1757011853780,-400.0,0.00024978,2,"2025-09-04T18:50:53.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588440,1757011853791,-400.0,0.00024978,2,"2025-09-04T18:50:53.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588441,1757011853801,-400.0,0.00024978,2,"2025-09-04T18:50:53.801",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588442,1757011853810,-400.0,0.00024978,2,"2025-09-04T18:50:53.810",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588443,1757011853820,-400.0,0.00024978,2,"2025-09-04T18:50:53.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588444,1757011853831,-400.0,0.00024978,2,"2025-09-04T18:50:53.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588445,1757011853842,-400.0,0.00024978,2,"2025-09-04T18:50:53.842",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588446,1757011853851,-400.0,0.00024978,2,"2025-09-04T18:50:53.851",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588447,1757011853861,-400.0,0.00024978,2,"2025-09-04T18:50:53.861",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588448,1757011853874,-400.0,0.00024978,2,"2025-09-04T18:50:53.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588449,1757011853883,-400.0,0.00024978,2,"2025-09-04T18:50:53.883",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588450,1757011853892,-483.96,0.00024978,2,"2025-09-04T18:50:53.892",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588451,1757011853901,-400.0,0.00024978,2,"2025-09-04T18:50:53.901",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588452,1757011853911,-400.0,0.00024978,2,"2025-09-04T18:50:53.911",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588453,1757011853920,-400.0,0.00024978,2,"2025-09-04T18:50:53.920",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588454,1757011853928,-404.69614257,0.00024978,2,"2025-09-04T18:50:53.928",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588455,1757011853937,-510.16423661,0.00024978,2,"2025-09-04T18:50:53.937",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588456,1757011853946,-400.0,0.00024978,2,"2025-09-04T18:50:53.946",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588457,1757011853955,-400.0,0.00024978,2,"2025-09-04T18:50:53.955",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588458,1757011853964,-402.80273253,0.00024978,2,"2025-09-04T18:50:53.964",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588459,1757011853973,-400.0,0.00024978,2,"2025-09-04T18:50:53.973",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588460,1757011853982,-400.0,0.00024978,2,"2025-09-04T18:50:53.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588461,1757011853991,-400.0,0.00024978,2,"2025-09-04T18:50:53.991",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588462,1757011854001,-400.0,0.00024978,2,"2025-09-04T18:50:54.001",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588463,1757011854010,-400.0,0.00024978,2,"2025-09-04T18:50:54.010",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588464,1757011854019,-400.0,0.00024978,2,"2025-09-04T18:50:54.019",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588465,1757011854028,-400.0,0.00024978,2,"2025-09-04T18:50:54.028",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588466,1757011854039,-400.0,0.00024978,2,"2025-09-04T18:50:54.039",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588467,1757011854048,-403.50939056,0.00024978,2,"2025-09-04T18:50:54.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588468,1757011854058,-400.0,0.00024978,2,"2025-09-04T18:50:54.058",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588469,1757011854068,-400.0,0.00024978,2,"2025-09-04T18:50:54.068",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588470,1757011854079,-507.00106011,0.00024978,2,"2025-09-04T18:50:54.079",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588471,1757011854089,-427.95,0.00024978,2,"2025-09-04T18:50:54.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588472,1757011854100,-400.0,0.00024978,2,"2025-09-04T18:50:54.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588473,1757011854111,-400.0,0.00024978,2,"2025-09-04T18:50:54.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588474,1757011854121,-400.0,0.00024978,2,"2025-09-04T18:50:54.121",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588475,1757011854129,-400.0,0.00024978,2,"2025-09-04T18:50:54.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588476,1757011854138,-400.0,0.00024978,2,"2025-09-04T18:50:54.138",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588477,1757011854148,-400.0,0.00024978,2,"2025-09-04T18:50:54.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588478,1757011854159,-400.0,0.00024978,2,"2025-09-04T18:50:54.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588479,1757011854170,-400.0,0.00024978,2,"2025-09-04T18:50:54.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588480,1757011854179,-405.9,0.00024978,2,"2025-09-04T18:50:54.179",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588481,1757011854189,-400.0,0.00024978,2,"2025-09-04T18:50:54.189",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588482,1757011854199,-416.11,0.00024978,2,"2025-09-04T18:50:54.199",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588483,1757011854212,-400.0,0.00024978,2,"2025-09-04T18:50:54.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588484,1757011854224,-400.0,0.00024978,2,"2025-09-04T18:50:54.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588485,1757011854233,-400.0,0.00024978,2,"2025-09-04T18:50:54.233",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588486,1757011854243,-400.0,0.00024978,2,"2025-09-04T18:50:54.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588487,1757011854254,-400.0,0.00024978,2,"2025-09-04T18:50:54.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588488,1757011854265,-400.0,0.00024978,2,"2025-09-04T18:50:54.265",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588489,1757011854274,-400.0,0.00024978,2,"2025-09-04T18:50:54.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588490,1757011854284,-402.06516033,0.00024978,2,"2025-09-04T18:50:54.284",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588491,1757011854294,-400.0,0.00024978,2,"2025-09-04T18:50:54.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588492,1757011854304,-400.0,0.00024978,2,"2025-09-04T18:50:54.304",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588493,1757011854313,-400.0,0.00024978,2,"2025-09-04T18:50:54.313",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588494,1757011854324,-400.0,0.00024978,2,"2025-09-04T18:50:54.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588495,1757011854334,-400.0,0.00024978,2,"2025-09-04T18:50:54.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588496,1757011854344,-400.0,0.00024978,2,"2025-09-04T18:50:54.344",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588497,1757011854353,-455.82834692,0.00024978,2,"2025-09-04T18:50:54.353",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588498,1757011854363,-400.0,0.00024978,2,"2025-09-04T18:50:54.363",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588499,1757011854376,-400.0,0.00024978,2,"2025-09-04T18:50:54.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588500,1757011854386,-547.76,0.00024978,2,"2025-09-04T18:50:54.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588501,1757011854396,-295.69627322,0.00024978,2,"2025-09-04T18:50:54.396",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588502,1757011854408,-400.0,0.00024978,2,"2025-09-04T18:50:54.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588503,1757011854418,-400.0,0.00024978,2,"2025-09-04T18:50:54.418",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588504,1757011854430,-400.0,0.00024978,2,"2025-09-04T18:50:54.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588505,1757011854441,-403.91740034,0.00024978,2,"2025-09-04T18:50:54.441",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588506,1757011854452,-400.0,0.00024978,2,"2025-09-04T18:50:54.452",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588507,1757011854463,-400.0,0.00024978,2,"2025-09-04T18:50:54.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588508,1757011854472,-401.95768188,0.00024978,2,"2025-09-04T18:50:54.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588509,1757011854482,-400.0,0.00024978,2,"2025-09-04T18:50:54.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588510,1757011854492,-400.0,0.00024978,2,"2025-09-04T18:50:54.492",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588511,1757011854501,-400.0,0.00024978,2,"2025-09-04T18:50:54.501",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588512,1757011854512,-400.0,0.00024978,2,"2025-09-04T18:50:54.512",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588513,1757011854523,-400.0,0.00024978,2,"2025-09-04T18:50:54.523",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588514,1757011854533,-400.0,0.00024978,2,"2025-09-04T18:50:54.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588515,1757011854543,-400.0,0.00024978,2,"2025-09-04T18:50:54.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588516,1757011854553,-400.0,0.00024978,2,"2025-09-04T18:50:54.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588517,1757011854564,-400.0,0.00024978,2,"2025-09-04T18:50:54.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588518,1757011854575,-400.0,0.00024978,2,"2025-09-04T18:50:54.575",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588519,1757011854586,-400.0,0.00024978,2,"2025-09-04T18:50:54.586",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588520,1757011854598,-400.0,0.00024978,2,"2025-09-04T18:50:54.598",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588521,1757011854609,-400.0,0.00024978,2,"2025-09-04T18:50:54.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588522,1757011854621,-400.0,0.00024978,2,"2025-09-04T18:50:54.621",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588523,1757011854631,-496.54365538,0.00024978,2,"2025-09-04T18:50:54.631",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588524,1757011854642,-400.0,0.00024978,2,"2025-09-04T18:50:54.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588525,1757011854652,-400.0,0.00024978,2,"2025-09-04T18:50:54.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588526,1757011854662,-400.0,0.00024978,2,"2025-09-04T18:50:54.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588527,1757011854672,-400.0,0.00024978,2,"2025-09-04T18:50:54.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588528,1757011854683,-400.0,0.00024978,2,"2025-09-04T18:50:54.683",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588529,1757011854696,-446.17,0.00024978,2,"2025-09-04T18:50:54.696",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588530,1757011854707,-400.0,0.00024978,2,"2025-09-04T18:50:54.707",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588531,1757011854718,-400.0,0.00024978,2,"2025-09-04T18:50:54.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588532,1757011854729,-400.0,0.00024978,2,"2025-09-04T18:50:54.729",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588533,1757011854738,-400.0,0.00024978,2,"2025-09-04T18:50:54.738",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588534,1757011854749,-400.0,0.00024978,2,"2025-09-04T18:50:54.749",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588535,1757011854760,-400.0,0.00024978,2,"2025-09-04T18:50:54.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588536,1757011854772,-400.0,0.00024978,2,"2025-09-04T18:50:54.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588537,1757011854783,-400.0,0.00024978,2,"2025-09-04T18:50:54.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588538,1757011854793,-400.0,0.00024978,2,"2025-09-04T18:50:54.793",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588539,1757011854804,-400.0,0.00024978,2,"2025-09-04T18:50:54.804",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588540,1757011854815,-400.0,0.00024978,2,"2025-09-04T18:50:54.815",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588541,1757011854826,-519.87,0.00024978,2,"2025-09-04T18:50:54.826",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588542,1757011854837,-402.1024775,0.00024978,2,"2025-09-04T18:50:54.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588543,1757011854849,-400.0,0.00024978,2,"2025-09-04T18:50:54.849",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588544,1757011854860,-400.0,0.00024978,2,"2025-09-04T18:50:54.860",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588545,1757011854870,-283.48,0.00024978,2,"2025-09-04T18:50:54.870",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588546,1757011854880,-400.0,0.00024978,2,"2025-09-04T18:50:54.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588547,1757011854890,-400.0,0.00024978,2,"2025-09-04T18:50:54.890",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588548,1757011854900,-400.0,0.00024978,2,"2025-09-04T18:50:54.900",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588549,1757011854909,-400.0,0.00024978,2,"2025-09-04T18:50:54.909",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588550,1757011854921,-400.0,0.00024978,2,"2025-09-04T18:50:54.921",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588551,1757011854931,-400.0,0.00024978,2,"2025-09-04T18:50:54.931",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588552,1757011854941,-400.0,0.00024978,2,"2025-09-04T18:50:54.941",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588553,1757011854951,-400.0,0.00024978,2,"2025-09-04T18:50:54.951",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588554,1757011854961,-400.0,0.00024978,2,"2025-09-04T18:50:54.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588555,1757011854973,-400.0,0.00024978,2,"2025-09-04T18:50:54.973",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588556,1757011854982,-400.0,0.00024978,2,"2025-09-04T18:50:54.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588557,1757011854993,-507.45,0.00024978,2,"2025-09-04T18:50:54.993",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588558,1757011855002,-400.0,0.00024978,2,"2025-09-04T18:50:55.002",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588559,1757011855012,-400.0,0.00024978,2,"2025-09-04T18:50:55.012",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588560,1757011855022,-444.92,0.00024978,2,"2025-09-04T18:50:55.022",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588561,1757011855031,-400.0,0.00024978,2,"2025-09-04T18:50:55.031",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588562,1757011855041,-400.0,0.00024978,2,"2025-09-04T18:50:55.041",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588563,1757011855050,-400.0,0.00024978,2,"2025-09-04T18:50:55.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588564,1757011855060,-400.0,0.00024978,2,"2025-09-04T18:50:55.060",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588565,1757011855069,-400.0,0.00024978,2,"2025-09-04T18:50:55.069",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588566,1757011855079,-400.0,0.00024978,2,"2025-09-04T18:50:55.079",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588567,1757011855089,-400.0,0.00024978,2,"2025-09-04T18:50:55.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588568,1757011855099,-400.0,0.00024978,2,"2025-09-04T18:50:55.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588569,1757011855108,-400.0,0.00024978,2,"2025-09-04T18:50:55.108",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588570,1757011855118,-400.0,0.00024978,2,"2025-09-04T18:50:55.118",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588571,1757011855128,-400.0,0.00024978,2,"2025-09-04T18:50:55.128",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588572,1757011855138,-400.0,0.00024978,2,"2025-09-04T18:50:55.138",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588573,1757011855147,-400.0,0.00024978,2,"2025-09-04T18:50:55.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588574,1757011855157,-400.0,0.00024978,2,"2025-09-04T18:50:55.157",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588575,1757011855167,-400.0,0.00024978,2,"2025-09-04T18:50:55.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588576,1757011855177,-404.75,0.00024978,2,"2025-09-04T18:50:55.177",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588577,1757011855186,-400.0,0.00024978,2,"2025-09-04T18:50:55.186",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588578,1757011855196,-400.0,0.00024978,2,"2025-09-04T18:50:55.196",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588579,1757011855206,-400.0,0.00024978,2,"2025-09-04T18:50:55.206",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588580,1757011855216,-400.0,0.00024978,2,"2025-09-04T18:50:55.216",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588581,1757011855226,-478.46,0.00024978,2,"2025-09-04T18:50:55.226",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588582,1757011855235,-400.0,0.00024978,2,"2025-09-04T18:50:55.235",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588583,1757011855245,-400.0,0.00024978,2,"2025-09-04T18:50:55.245",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588584,1757011855255,-400.0,0.00024978,2,"2025-09-04T18:50:55.255",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588585,1757011855264,-400.0,0.00024978,2,"2025-09-04T18:50:55.264",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588586,1757011855274,-400.0,0.00024978,2,"2025-09-04T18:50:55.274",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588587,1757011855284,-400.0,0.00024978,2,"2025-09-04T18:50:55.284",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588588,1757011855294,-400.0,0.00024978,2,"2025-09-04T18:50:55.294",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588589,1757011855304,-400.0,0.00024978,2,"2025-09-04T18:50:55.304",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588590,1757011855313,-400.0,0.00024978,2,"2025-09-04T18:50:55.313",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588591,1757011855323,-400.0,0.00024978,2,"2025-09-04T18:50:55.323",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588592,1757011855333,-400.0,0.00024978,2,"2025-09-04T18:50:55.333",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588593,1757011855343,-400.0,0.00024978,2,"2025-09-04T18:50:55.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588594,1757011855352,-400.0,0.00024978,2,"2025-09-04T18:50:55.352",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588595,1757011855364,-400.0,0.00024978,2,"2025-09-04T18:50:55.364",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588596,1757011855376,-400.0,0.00024978,2,"2025-09-04T18:50:55.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588597,1757011855387,-432.65,0.00024978,2,"2025-09-04T18:50:55.387",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588598,1757011855398,-400.0,0.00024978,2,"2025-09-04T18:50:55.398",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588599,1757011855408,-299.73,0.00024978,2,"2025-09-04T18:50:55.408",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588600,1757011855419,-402.67579307,0.00024978,2,"2025-09-04T18:50:55.419",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588601,1757011855430,-400.0,0.00024978,2,"2025-09-04T18:50:55.430",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588602,1757011855440,-400.0,0.00024978,2,"2025-09-04T18:50:55.440",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588603,1757011855451,-400.0,0.00024978,2,"2025-09-04T18:50:55.451",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588604,1757011855461,-400.0,0.00024978,2,"2025-09-04T18:50:55.461",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588605,1757011855472,-400.0,0.00024978,2,"2025-09-04T18:50:55.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588606,1757011855482,-440.93,0.00024978,2,"2025-09-04T18:50:55.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588607,1757011855492,-400.0,0.00024978,2,"2025-09-04T18:50:55.492",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588608,1757011855502,-500.0,0.00024978,2,"2025-09-04T18:50:55.502",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588609,1757011855511,-400.0,0.00024978,2,"2025-09-04T18:50:55.511",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588610,1757011855521,-400.0,0.00024978,2,"2025-09-04T18:50:55.521",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588611,1757011855531,-524.18,0.00024978,2,"2025-09-04T18:50:55.531",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588612,1757011855542,-400.0,0.00024978,2,"2025-09-04T18:50:55.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588613,1757011855552,-400.0,0.00024978,2,"2025-09-04T18:50:55.552",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588614,1757011855563,-400.0,0.00024978,2,"2025-09-04T18:50:55.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588615,1757011855573,-400.0,0.00024978,2,"2025-09-04T18:50:55.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588616,1757011855584,-400.0,0.00024978,2,"2025-09-04T18:50:55.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588617,1757011855594,-401.82144249,0.00024978,2,"2025-09-04T18:50:55.594",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588618,1757011855604,-400.0,0.00024978,2,"2025-09-04T18:50:55.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588619,1757011855615,-400.0,0.00024978,2,"2025-09-04T18:50:55.615",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588620,1757011855626,-400.0,0.00024978,2,"2025-09-04T18:50:55.626",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588621,1757011855638,-400.0,0.00024978,2,"2025-09-04T18:50:55.638",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588622,1757011855648,-400.0,0.00024978,2,"2025-09-04T18:50:55.648",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588623,1757011855658,-400.0,0.00024978,2,"2025-09-04T18:50:55.658",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588624,1757011855668,-400.0,0.00024978,2,"2025-09-04T18:50:55.668",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588625,1757011855678,-400.0,0.00024978,2,"2025-09-04T18:50:55.678",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588626,1757011855688,-400.0,0.00024978,2,"2025-09-04T18:50:55.688",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588627,1757011855701,-400.0,0.00024978,2,"2025-09-04T18:50:55.701",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588628,1757011855711,-400.0,0.00024978,2,"2025-09-04T18:50:55.711",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588629,1757011855720,-429.18,0.00024978,2,"2025-09-04T18:50:55.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588630,1757011855730,-400.0,0.00024978,2,"2025-09-04T18:50:55.730",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588631,1757011855739,-483.16,0.00024978,2,"2025-09-04T18:50:55.739",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588632,1757011855749,-300.0,0.00024978,2,"2025-09-04T18:50:55.749",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588633,1757011855760,-402.33078005,0.00024978,2,"2025-09-04T18:50:55.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588634,1757011855769,-401.75,0.00024978,2,"2025-09-04T18:50:55.769",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588635,1757011855779,-400.0,0.00024978,2,"2025-09-04T18:50:55.779",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588636,1757011855789,-400.0,0.00024978,2,"2025-09-04T18:50:55.789",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588637,1757011855798,-400.0,0.00024978,2,"2025-09-04T18:50:55.798",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588638,1757011855808,-400.0,0.00024978,2,"2025-09-04T18:50:55.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588639,1757011855819,-401.47032182,0.00024978,2,"2025-09-04T18:50:55.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588640,1757011855830,-400.0,0.00024978,2,"2025-09-04T18:50:55.830",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588641,1757011855841,-400.0,0.00024978,2,"2025-09-04T18:50:55.841",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588642,1757011855851,-400.0,0.00024978,2,"2025-09-04T18:50:55.851",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588643,1757011855861,-400.0,0.00024978,2,"2025-09-04T18:50:55.861",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588644,1757011855870,-400.0,0.00024978,2,"2025-09-04T18:50:55.870",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588645,1757011855880,-400.0,0.00024978,2,"2025-09-04T18:50:55.880",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588646,1757011855890,-400.0,0.00024978,2,"2025-09-04T18:50:55.890",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588647,1757011855899,-400.0,0.00024978,2,"2025-09-04T18:50:55.899",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588648,1757011855909,-400.0,0.00024978,2,"2025-09-04T18:50:55.909",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588649,1757011855919,-400.0,0.00024978,2,"2025-09-04T18:50:55.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588650,1757011855929,-400.0,0.00024978,2,"2025-09-04T18:50:55.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588651,1757011855939,-400.0,0.00024978,2,"2025-09-04T18:50:55.939",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588652,1757011855949,-400.0,0.00024978,2,"2025-09-04T18:50:55.949",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588653,1757011855959,-400.0,0.00024978,2,"2025-09-04T18:50:55.959",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588654,1757011855969,-400.0,0.00024978,2,"2025-09-04T18:50:55.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588655,1757011856163,-400.0,0.00024978,2,"2025-09-04T18:50:56.163",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588656,1757011856173,-400.0,0.00024978,2,"2025-09-04T18:50:56.173",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588657,1757011856183,-400.0,0.00024978,2,"2025-09-04T18:50:56.183",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588658,1757011856193,-450.45,0.00024978,2,"2025-09-04T18:50:56.193",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588659,1757011856203,-400.0,0.00024978,2,"2025-09-04T18:50:56.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588660,1757011856213,-400.0,0.00024978,2,"2025-09-04T18:50:56.213",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588661,1757011856222,-400.0,0.00024978,2,"2025-09-04T18:50:56.222",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588662,1757011856231,-400.0,0.00024978,2,"2025-09-04T18:50:56.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588663,1757011856242,-400.0,0.00024978,2,"2025-09-04T18:50:56.242",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588664,1757011856251,-400.0,0.00024978,2,"2025-09-04T18:50:56.251",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588665,1757011856261,-400.0,0.00024978,2,"2025-09-04T18:50:56.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588666,1757011856271,-400.0,0.00024978,2,"2025-09-04T18:50:56.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588667,1757011856281,-400.92930367,0.00024978,2,"2025-09-04T18:50:56.281",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588668,1757011856292,-400.0,0.00024978,2,"2025-09-04T18:50:56.292",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588669,1757011856302,-400.0,0.00024978,2,"2025-09-04T18:50:56.302",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588670,1757011856312,-400.0,0.00024978,2,"2025-09-04T18:50:56.312",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588671,1757011856323,-400.0,0.00024978,2,"2025-09-04T18:50:56.323",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588672,1757011856334,-429.77,0.00024978,2,"2025-09-04T18:50:56.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588673,1757011856345,-400.0,0.00024978,2,"2025-09-04T18:50:56.345",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588674,1757011856354,-400.0,0.00024978,2,"2025-09-04T18:50:56.354",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588675,1757011856365,-400.0,0.00024978,2,"2025-09-04T18:50:56.365",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588676,1757011856376,-497.46,0.00024978,2,"2025-09-04T18:50:56.376",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588677,1757011856386,-400.0,0.00024978,2,"2025-09-04T18:50:56.386",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588678,1757011856396,-400.0,0.00024978,2,"2025-09-04T18:50:56.396",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588679,1757011856405,-400.0,0.00024978,2,"2025-09-04T18:50:56.405",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588680,1757011856416,-533.86,0.00024978,2,"2025-09-04T18:50:56.416",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588681,1757011856425,-400.0,0.00024978,2,"2025-09-04T18:50:56.425",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588682,1757011856434,-400.0,0.00024978,2,"2025-09-04T18:50:56.434",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588683,1757011856444,-400.0,0.00024978,2,"2025-09-04T18:50:56.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588684,1757011856453,-400.0,0.00024978,2,"2025-09-04T18:50:56.453",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588685,1757011856463,-400.0,0.00024978,2,"2025-09-04T18:50:56.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588686,1757011856472,-400.0,0.00024978,2,"2025-09-04T18:50:56.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588687,1757011856482,-400.0,0.00024978,2,"2025-09-04T18:50:56.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588688,1757011856491,-400.0,0.00024978,2,"2025-09-04T18:50:56.491",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588689,1757011856502,-400.0,0.00024978,2,"2025-09-04T18:50:56.502",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588690,1757011856511,-460.18120331,0.00024978,2,"2025-09-04T18:50:56.511",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588691,1757011856521,-400.0,0.00024978,2,"2025-09-04T18:50:56.521",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588692,1757011856530,-400.0,0.00024978,2,"2025-09-04T18:50:56.530",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588693,1757011856541,-400.0,0.00024978,2,"2025-09-04T18:50:56.541",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588694,1757011856551,-514.97292653,0.00024978,2,"2025-09-04T18:50:56.551",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588695,1757011856561,-400.0,0.00024978,2,"2025-09-04T18:50:56.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588696,1757011856570,-400.0,0.00024978,2,"2025-09-04T18:50:56.570",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588697,1757011856580,-400.0,0.00024978,2,"2025-09-04T18:50:56.580",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588698,1757011856589,-400.0,0.00024978,2,"2025-09-04T18:50:56.589",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588699,1757011856599,-441.22,0.00024978,2,"2025-09-04T18:50:56.599",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588700,1757011856609,-400.0,0.00024978,2,"2025-09-04T18:50:56.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588701,1757011856618,-400.0,0.00024978,2,"2025-09-04T18:50:56.618",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588702,1757011856627,-400.0,0.00024978,2,"2025-09-04T18:50:56.627",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588703,1757011856637,-400.0,0.00024978,2,"2025-09-04T18:50:56.637",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588704,1757011856647,-400.0,0.00024978,2,"2025-09-04T18:50:56.647",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588705,1757011856656,-400.0,0.00024978,2,"2025-09-04T18:50:56.656",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588706,1757011856665,-400.0,0.00024978,2,"2025-09-04T18:50:56.665",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588707,1757011856675,-400.0,0.00024978,2,"2025-09-04T18:50:56.675",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588708,1757011856685,-400.0,0.00024978,2,"2025-09-04T18:50:56.685",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588709,1757011856694,-400.0,0.00024978,2,"2025-09-04T18:50:56.694",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588710,1757011856707,-400.0,0.00024978,2,"2025-09-04T18:50:56.707",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588711,1757011856717,-400.0,0.00024978,2,"2025-09-04T18:50:56.717",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588712,1757011856726,-528.75,0.00024978,2,"2025-09-04T18:50:56.726",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588713,1757011856736,-400.0,0.00024978,2,"2025-09-04T18:50:56.736",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588714,1757011856747,-400.0,0.00024978,2,"2025-09-04T18:50:56.747",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588715,1757011856758,-400.0,0.00024978,2,"2025-09-04T18:50:56.758",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588716,1757011856767,-400.0,0.00024978,2,"2025-09-04T18:50:56.767",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588717,1757011856779,-400.0,0.00024978,2,"2025-09-04T18:50:56.779",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588718,1757011856789,-400.0,0.00024978,2,"2025-09-04T18:50:56.789",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588719,1757011856799,-400.0,0.00024978,2,"2025-09-04T18:50:56.799",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588720,1757011856808,-400.0,0.00024978,2,"2025-09-04T18:50:56.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588721,1757011856819,-400.0,0.00024978,2,"2025-09-04T18:50:56.819",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588722,1757011856828,-449.07,0.00024978,2,"2025-09-04T18:50:56.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588723,1757011856837,-400.0,0.00024978,2,"2025-09-04T18:50:56.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588724,1757011856847,-400.0,0.00024978,2,"2025-09-04T18:50:56.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588725,1757011856858,-400.0,0.00024978,2,"2025-09-04T18:50:56.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588726,1757011856868,-400.0,0.00024978,2,"2025-09-04T18:50:56.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588727,1757011856878,-400.0,0.00024978,2,"2025-09-04T18:50:56.878",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588728,1757011856887,-400.0,0.00024978,2,"2025-09-04T18:50:56.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588729,1757011856898,-400.0,0.00024978,2,"2025-09-04T18:50:56.898",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588730,1757011856908,-400.0,0.00024978,2,"2025-09-04T18:50:56.908",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588731,1757011856920,-400.0,0.00024978,2,"2025-09-04T18:50:56.920",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588732,1757011856930,-400.0,0.00024978,2,"2025-09-04T18:50:56.930",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588733,1757011856940,-400.0,0.00024978,2,"2025-09-04T18:50:56.940",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588734,1757011856950,-400.0,0.00024978,2,"2025-09-04T18:50:56.950",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588735,1757011856961,-400.0,0.00024978,2,"2025-09-04T18:50:56.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588736,1757011856972,-400.0,0.00024978,2,"2025-09-04T18:50:56.972",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588737,1757011856983,-400.0,0.00024978,2,"2025-09-04T18:50:56.983",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588738,1757011856993,-400.0,0.00024978,2,"2025-09-04T18:50:56.993",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588739,1757011857004,-400.0,0.00024978,2,"2025-09-04T18:50:57.004",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588740,1757011857015,-400.0,0.00024978,2,"2025-09-04T18:50:57.015",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588741,1757011857026,-400.0,0.00024978,2,"2025-09-04T18:50:57.026",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588742,1757011857036,-400.0,0.00024978,2,"2025-09-04T18:50:57.036",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588743,1757011857046,-400.0,0.00024978,2,"2025-09-04T18:50:57.046",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588744,1757011857055,-400.0,0.00024978,2,"2025-09-04T18:50:57.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588745,1757011857068,-400.0,0.00024978,2,"2025-09-04T18:50:57.068",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588746,1757011857078,-500.0,0.00024978,2,"2025-09-04T18:50:57.078",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588747,1757011857087,-413.99,0.00024978,2,"2025-09-04T18:50:57.087",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588748,1757011857099,-421.65,0.00024978,2,"2025-09-04T18:50:57.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588749,1757011857109,-400.0,0.00024978,2,"2025-09-04T18:50:57.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588750,1757011857118,-400.0,0.00024978,2,"2025-09-04T18:50:57.118",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588751,1757011857128,-400.0,0.00024978,2,"2025-09-04T18:50:57.128",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588752,1757011857137,-405.71032685,0.00024978,2,"2025-09-04T18:50:57.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588753,1757011857147,-400.0,0.00024978,2,"2025-09-04T18:50:57.147",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588754,1757011857156,-400.0,0.00024978,2,"2025-09-04T18:50:57.156",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588755,1757011857167,-400.0,0.00024978,2,"2025-09-04T18:50:57.167",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588756,1757011857176,-400.0,0.00024978,2,"2025-09-04T18:50:57.176",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588757,1757011857186,-400.0,0.00024978,2,"2025-09-04T18:50:57.186",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588758,1757011857196,-400.0,0.00024978,2,"2025-09-04T18:50:57.196",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588759,1757011857207,-400.0,0.00024978,2,"2025-09-04T18:50:57.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588760,1757011857216,-400.0,0.00024978,2,"2025-09-04T18:50:57.216",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588761,1757011857226,-400.0,0.00024978,2,"2025-09-04T18:50:57.226",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588762,1757011857235,-400.0,0.00024978,2,"2025-09-04T18:50:57.235",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588763,1757011857244,-400.0,0.00024978,2,"2025-09-04T18:50:57.244",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588764,1757011857254,-400.0,0.00024978,2,"2025-09-04T18:50:57.254",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588765,1757011857263,-400.0,0.00024978,2,"2025-09-04T18:50:57.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588766,1757011857272,-400.0,0.00024978,2,"2025-09-04T18:50:57.272",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588767,1757011857282,-400.0,0.00024978,2,"2025-09-04T18:50:57.282",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588768,1757011857292,-400.0,0.00024978,2,"2025-09-04T18:50:57.292",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588769,1757011857303,-348.9836119,0.00024978,2,"2025-09-04T18:50:57.303",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588770,1757011857312,-400.0,0.00024978,2,"2025-09-04T18:50:57.312",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588771,1757011857322,-400.0,0.00024978,2,"2025-09-04T18:50:57.322",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588772,1757011857332,-400.0,0.00024978,2,"2025-09-04T18:50:57.332",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588773,1757011857341,-400.0,0.00024978,2,"2025-09-04T18:50:57.341",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588774,1757011857351,-400.0,0.00024978,2,"2025-09-04T18:50:57.351",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588775,1757011857361,-400.0,0.00024978,2,"2025-09-04T18:50:57.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588776,1757011857371,-400.0,0.00024978,2,"2025-09-04T18:50:57.371",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588777,1757011857381,-400.0,0.00024978,2,"2025-09-04T18:50:57.381",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588778,1757011857391,-400.0,0.00024978,2,"2025-09-04T18:50:57.391",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588779,1757011857402,-400.0,0.00024978,2,"2025-09-04T18:50:57.402",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588780,1757011857412,-400.0,0.00024978,2,"2025-09-04T18:50:57.412",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588781,1757011857422,-400.0,0.00024978,2,"2025-09-04T18:50:57.422",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588782,1757011857432,-400.0,0.00024978,2,"2025-09-04T18:50:57.432",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588783,1757011857443,-400.0,0.00024978,2,"2025-09-04T18:50:57.443",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588784,1757011857453,-400.0,0.00024978,2,"2025-09-04T18:50:57.453",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588785,1757011857463,-400.0,0.00024978,2,"2025-09-04T18:50:57.463",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588786,1757011857474,-400.0,0.00024978,2,"2025-09-04T18:50:57.474",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588787,1757011857484,-400.0,0.00024978,2,"2025-09-04T18:50:57.484",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588788,1757011857495,-400.0,0.00024978,2,"2025-09-04T18:50:57.495",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588789,1757011857504,-400.0,0.00024978,2,"2025-09-04T18:50:57.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588790,1757011857514,-400.0,0.00024978,2,"2025-09-04T18:50:57.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588791,1757011857523,-400.0,0.00024978,2,"2025-09-04T18:50:57.523",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588792,1757011857533,-400.0,0.00024978,2,"2025-09-04T18:50:57.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588793,1757011857543,-400.2914436,0.00024978,2,"2025-09-04T18:50:57.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588794,1757011857553,-400.0,0.00024978,2,"2025-09-04T18:50:57.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588795,1757011857564,-400.0,0.00024978,2,"2025-09-04T18:50:57.564",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588796,1757011857573,-400.0,0.00024978,2,"2025-09-04T18:50:57.573",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588797,1757011857583,-400.0,0.00024978,2,"2025-09-04T18:50:57.583",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588798,1757011857593,-400.0,0.00024978,2,"2025-09-04T18:50:57.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588799,1757011857603,-400.0,0.00024978,2,"2025-09-04T18:50:57.603",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588800,1757011857612,-400.0,0.00024978,2,"2025-09-04T18:50:57.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588801,1757011857623,-400.0,0.00024978,2,"2025-09-04T18:50:57.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588802,1757011857632,-400.0,0.00024978,2,"2025-09-04T18:50:57.632",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588803,1757011857642,-400.0,0.00024978,2,"2025-09-04T18:50:57.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588804,1757011857652,-400.0,0.00024978,2,"2025-09-04T18:50:57.652",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588805,1757011857662,-403.65542059,0.00024978,2,"2025-09-04T18:50:57.662",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588806,1757011857673,-400.0,0.00024978,2,"2025-09-04T18:50:57.673",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588807,1757011857682,-400.0,0.00024978,2,"2025-09-04T18:50:57.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588808,1757011857692,-400.0,0.00024978,2,"2025-09-04T18:50:57.692",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588809,1757011857706,-400.0,0.00024978,2,"2025-09-04T18:50:57.706",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588810,1757011857718,-6645.8175601,0.00024979,2,"2025-09-04T18:50:57.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588811,1757011857727,-308.69935872,0.00024979,10,"2025-09-04T18:50:57.727",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588812,1757011857737,-1676.84903234,0.0002498,2,"2025-09-04T18:50:57.737",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588813,1757011857747,-500.0,0.0002498,2,"2025-09-04T18:50:57.747",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588814,1757011857761,-500.0,0.0002498,2,"2025-09-04T18:50:57.761",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588815,1757011857771,-255.1919861,0.0002498,2,"2025-09-04T18:50:57.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588816,1757011857780,-331.082201,0.00024986,2,"2025-09-04T18:50:57.780",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588817,1757011857790,-500.0,0.00024987,2,"2025-09-04T18:50:57.790",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588818,1757011857802,-400.0,0.00024988,2,"2025-09-04T18:50:57.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588819,1757011857813,-400.0,0.00024988,2,"2025-09-04T18:50:57.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588820,1757011857823,-188.49772505,0.00024988,2,"2025-09-04T18:50:57.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588821,1757011857833,-787.26,0.00024988,2,"2025-09-04T18:50:57.833",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588822,1757011857848,-150.0,0.00024988,2,"2025-09-04T18:50:57.848",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588823,1757011857866,-666.0,0.00024989,2,"2025-09-04T18:50:57.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588824,1757011857875,-400.0,0.00024989,2,"2025-09-04T18:50:57.875",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588825,1757011857887,-400.0,0.00024989,2,"2025-09-04T18:50:57.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588826,1757011857897,-200.0,0.00024989,2,"2025-09-04T18:50:57.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588827,1757011857907,-150.0,0.00024989,10,"2025-09-04T18:50:57.907",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588828,1757011857917,-200.0,0.00024989,2,"2025-09-04T18:50:57.917",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588829,1757011857927,-500.0,0.00024989,2,"2025-09-04T18:50:57.927",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588830,1757011857939,-500.0,0.00024989,2,"2025-09-04T18:50:57.939",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588831,1757011857949,-154.0,0.00024989,2,"2025-09-04T18:50:57.949",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588832,1757011857960,-154.0,0.00024989,2,"2025-09-04T18:50:57.960",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588833,1757011857972,-787.26,0.00024989,2,"2025-09-04T18:50:57.972",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588834,1757011857982,-166.0,0.00024991,2,"2025-09-04T18:50:57.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588835,1757011857992,-1224.0,0.00024993,2,"2025-09-04T18:50:57.992",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588836,1757011858004,-1224.0,0.00024993,2,"2025-09-04T18:50:58.004",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588837,1757011858014,-1224.0,0.00024993,2,"2025-09-04T18:50:58.014",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588838,1757011858023,-1224.0,0.00024993,2,"2025-09-04T18:50:58.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588839,1757011858034,-1224.0,0.00024993,2,"2025-09-04T18:50:58.034",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588840,1757011858043,-666.0,0.00024999,2,"2025-09-04T18:50:58.043",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588841,1757011858055,-500.0,0.00024999,2,"2025-09-04T18:50:58.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588842,1757011858067,-787.26,0.00024999,2,"2025-09-04T18:50:58.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588843,1757011858077,-500.0,0.00024999,2,"2025-09-04T18:50:58.077",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588844,1757011858088,-5000.0,0.00025,2,"2025-09-04T18:50:58.088",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588845,1757011858099,-10000.0,0.00025,30,"2025-09-04T18:50:58.099",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588846,1757011858109,-93086.78506585,0.00025,2,"2025-09-04T18:50:58.109",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588847,1757011858477,-400.0,0.0002354,2,"2025-09-04T18:50:58.477",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588848,1757011858488,-400.0,0.0002354,2,"2025-09-04T18:50:58.488",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588849,1757011858549,-423.41825845,0.0002354,2,"2025-09-04T18:50:58.549",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588850,1757011858561,-82.50174155,0.0002354,2,"2025-09-04T18:50:58.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588851,1757011858570,-400.0,0.0002354,2,"2025-09-04T18:50:58.570",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588852,1757011858580,-400.0,0.0002354,2,"2025-09-04T18:50:58.580",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588853,1757011858590,-8.76659605,0.0002354,2,"2025-09-04T18:50:58.590",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588854,1757011858617,-391.23340395,0.0002354,2,"2025-09-04T18:50:58.617",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588855,1757011858628,-400.0,0.0002354,2,"2025-09-04T18:50:58.628",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588856,1757011858638,-372.06858605,0.00023814,2,"2025-09-04T18:50:58.638",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588857,1757011858658,-27.93141395,0.00023814,2,"2025-09-04T18:50:58.658",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588858,1757011858669,-400.0,0.00023814,2,"2025-09-04T18:50:58.669",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588859,1757011858679,-400.0,0.00023814,2,"2025-09-04T18:50:58.679",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588860,1757011858689,-469.53713601,0.00024033,2,"2025-09-04T18:50:58.689",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588861,1757011858803,-400.0,0.0002354,2,"2025-09-04T18:50:58.803",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588862,1757011858813,-400.0,0.0002354,2,"2025-09-04T18:50:58.813",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588863,1757011858822,-400.0,0.0002354,2,"2025-09-04T18:50:58.822",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588864,1757011858831,-400.0,0.00023814,2,"2025-09-04T18:50:58.831",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588865,1757011858841,-3930.0,0.00024033,2,"2025-09-04T18:50:58.841",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588866,1757011858857,-4574.29742427,0.00024033,2,"2025-09-04T18:50:58.857",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588867,1757011858866,-400.0,0.00024088,2,"2025-09-04T18:50:58.866",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588868,1757011858875,-400.0,0.00024088,2,"2025-09-04T18:50:58.875",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588869,1757011858884,-400.0,0.00024088,2,"2025-09-04T18:50:58.884",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588870,1757011858893,-237.80177728,0.00024121,2,"2025-09-04T18:50:58.893",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588871,1757011858903,-400.0,0.00024362,2,"2025-09-04T18:50:58.903",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588872,1757011858912,-8973.83456028,0.00024627,2,"2025-09-04T18:50:58.912",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588873,1757011858921,-400.0,0.00024636,2,"2025-09-04T18:50:58.921",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588874,1757011858931,-400.0,0.0002491,2,"2025-09-04T18:50:58.931",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588875,1757011858941,-106913.21493415,0.00025,2,"2025-09-04T18:50:58.941",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588876,1757011858952,-300.0,0.00025,2,"2025-09-04T18:50:58.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588877,1757011858963,-160.0,0.00025,30,"2025-09-04T18:50:58.963",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588878,1757011858972,-2218.17,0.00025,7,"2025-09-04T18:50:58.972",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588879,1757011858982,-22034.47,0.00025,7,"2025-09-04T18:50:58.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588880,1757011858993,-4124.25,0.00025,7,"2025-09-04T18:50:58.993",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588881,1757011859003,-7647.0,0.00025,14,"2025-09-04T18:50:59.003",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588882,1757011859013,-250.0,0.00025,7,"2025-09-04T18:50:59.013",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588883,1757011859023,-3010.21128815,0.00025,7,"2025-09-04T18:50:59.023",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588884,1757011859032,-235.37690911,0.00025,2,"2025-09-04T18:50:59.032",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588885,1757011859041,-3010.21128815,0.00025,30,"2025-09-04T18:50:59.041",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588886,1757011859050,-160.0,0.00025,7,"2025-09-04T18:50:59.050",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588887,1757011859060,-160.0,0.00025,30,"2025-09-04T18:50:59.060",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588888,1757011859070,-160.0,0.00025,7,"2025-09-04T18:50:59.070",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588889,1757011859080,-212.59699798,0.00025,7,"2025-09-04T18:50:59.080",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588890,1757011859089,-212.59699798,0.00025,30,"2025-09-04T18:50:59.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588891,1757011859100,-514.64478986,0.00025,7,"2025-09-04T18:50:59.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588892,1757011859110,-514.64478986,0.00025,30,"2025-09-04T18:50:59.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588893,1757011859119,-334.5472959,0.00025002,2,"2025-09-04T18:50:59.119",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588894,1757011859129,-248.71531821,0.00025002,2,"2025-09-04T18:50:59.129",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588895,1757011859140,-160.0,0.00025002,2,"2025-09-04T18:50:59.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588896,1757011859159,-500.0,0.00025003,2,"2025-09-04T18:50:59.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588897,1757011859171,-787.26,0.00025003,2,"2025-09-04T18:50:59.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588898,1757011859181,-257.38487696,0.00025006,2,"2025-09-04T18:50:59.181",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588899,1757011859194,-500.0,0.0002503,2,"2025-09-04T18:50:59.194",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588900,1757011859203,-150.0,0.00025043,2,"2025-09-04T18:50:59.203",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588901,1757011859214,-150.0,0.00025043,2,"2025-09-04T18:50:59.214",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588902,1757011859224,-500.34562726,0.00025043,2,"2025-09-04T18:50:59.224",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588903,1757011859235,-150.0,0.00025043,2,"2025-09-04T18:50:59.235",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588904,1757011859245,-500.0,0.00025043,2,"2025-09-04T18:50:59.245",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588905,1757011859256,-787.26,0.0002507,2,"2025-09-04T18:50:59.256",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588906,1757011859266,-226.58,0.00025096,2,"2025-09-04T18:50:59.266",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588907,1757011859276,-500.0,0.00025099,2,"2025-09-04T18:50:59.276",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588908,1757011859285,-160.0,0.000251,7,"2025-09-04T18:50:59.285",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588909,1757011859295,-51947.13080324,0.000251,2,"2025-09-04T18:50:59.295",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588910,1757011859311,-45617.7978852,0.000251,2,"2025-09-04T18:50:59.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588911,1757011859321,-58116.44,0.000251,7,"2025-09-04T18:50:59.321",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588912,1757011859331,-212.59699798,0.000251,7,"2025-09-04T18:50:59.331",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588913,1757011859341,-514.64478986,0.000251,7,"2025-09-04T18:50:59.341",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588914,1757011859352,-400.0,0.00025163,2,"2025-09-04T18:50:59.352",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588915,1757011859362,-400.0,0.00025183,2,"2025-09-04T18:50:59.362",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588916,1757011859373,-500.0,0.00025183,2,"2025-09-04T18:50:59.373",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588917,1757011859382,-401.63,0.00025183,2,"2025-09-04T18:50:59.382",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588918,1757011859392,-500.0,0.00025184,2,"2025-09-04T18:50:59.392",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588919,1757011859403,-400.07,0.00025184,2,"2025-09-04T18:50:59.403",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588920,1757011859414,-400.0,0.00025184,2,"2025-09-04T18:50:59.414",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588921,1757011859424,-400.0,0.00025184,2,"2025-09-04T18:50:59.424",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588922,1757011859433,-400.0,0.00025184,2,"2025-09-04T18:50:59.433",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588923,1757011859443,-400.0,0.00025184,2,"2025-09-04T18:50:59.443",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588924,1757011859452,-518.19,0.00025184,2,"2025-09-04T18:50:59.452",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588925,1757011859461,-451.42,0.00025184,2,"2025-09-04T18:50:59.461",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588926,1757011859471,-400.0,0.00025184,2,"2025-09-04T18:50:59.471",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588927,1757011859481,-515.03,0.00025184,2,"2025-09-04T18:50:59.481",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588928,1757011859491,-400.0,0.00025184,2,"2025-09-04T18:50:59.491",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588929,1757011859500,-400.0,0.00025184,2,"2025-09-04T18:50:59.500",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588930,1757011859510,-400.0,0.00025184,2,"2025-09-04T18:50:59.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588931,1757011859519,-400.0,0.00025184,2,"2025-09-04T18:50:59.519",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588932,1757011859529,-400.0,0.00025184,2,"2025-09-04T18:50:59.529",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588933,1757011859539,-400.0,0.00025184,2,"2025-09-04T18:50:59.539",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588934,1757011859549,-604.82,0.00025184,2,"2025-09-04T18:50:59.549",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588935,1757011859559,-400.0,0.00025184,2,"2025-09-04T18:50:59.559",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588936,1757011859569,-400.0,0.00025184,2,"2025-09-04T18:50:59.569",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588937,1757011859578,-400.0,0.00025184,2,"2025-09-04T18:50:59.578",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588938,1757011859588,-400.0,0.00025184,2,"2025-09-04T18:50:59.588",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588939,1757011859598,-400.0,0.00025184,2,"2025-09-04T18:50:59.598",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588940,1757011859607,-400.0,0.00025184,2,"2025-09-04T18:50:59.607",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588941,1757011859616,-539.53,0.00025184,2,"2025-09-04T18:50:59.616",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588942,1757011859625,-163.03,0.00025184,2,"2025-09-04T18:50:59.625",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588943,1757011859634,-312.0,0.00025184,2,"2025-09-04T18:50:59.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588944,1757011859642,-400.0,0.00025184,2,"2025-09-04T18:50:59.642",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588945,1757011859651,-400.0,0.00025184,2,"2025-09-04T18:50:59.651",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588946,1757011859661,-717.27,0.00025184,2,"2025-09-04T18:50:59.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588947,1757011859670,-400.0,0.00025184,2,"2025-09-04T18:50:59.670",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588948,1757011859680,-400.0,0.00025184,2,"2025-09-04T18:50:59.680",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588949,1757011859690,-400.0,0.00025184,2,"2025-09-04T18:50:59.690",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588950,1757011859703,-400.0,0.00025184,2,"2025-09-04T18:50:59.703",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588951,1757011859713,-400.0,0.00025184,2,"2025-09-04T18:50:59.713",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588952,1757011859722,-400.0,0.00025184,2,"2025-09-04T18:50:59.722",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588953,1757011859731,-477.94,0.00025184,2,"2025-09-04T18:50:59.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588954,1757011859740,-422.18,0.00025184,2,"2025-09-04T18:50:59.740",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588955,1757011859750,-400.0,0.00025184,2,"2025-09-04T18:50:59.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588956,1757011859760,-400.0,0.00025184,2,"2025-09-04T18:50:59.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588957,1757011859772,-458.88,0.00025184,2,"2025-09-04T18:50:59.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588958,1757011859782,-335.19890001,0.00025206,2,"2025-09-04T18:50:59.782",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588959,1757011859791,-200.0,0.00025239,2,"2025-09-04T18:50:59.791",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588960,1757011859800,-400.0,0.00025252,2,"2025-09-04T18:50:59.800",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588961,1757011859811,-400.0,0.00025252,2,"2025-09-04T18:50:59.811",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588962,1757011859820,-400.0,0.00025252,2,"2025-09-04T18:50:59.820",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588963,1757011859829,-400.0,0.00025252,2,"2025-09-04T18:50:59.829",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588964,1757011859839,-400.0,0.00025252,2,"2025-09-04T18:50:59.839",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588965,1757011859848,-400.0,0.00025252,2,"2025-09-04T18:50:59.848",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588966,1757011859858,-400.0,0.00025252,2,"2025-09-04T18:50:59.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588967,1757011859867,-400.0,0.00025252,2,"2025-09-04T18:50:59.867",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588968,1757011859877,-400.0,0.00025252,2,"2025-09-04T18:50:59.877",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588969,1757011859887,-400.0,0.00025252,2,"2025-09-04T18:50:59.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588970,1757011859896,-400.0,0.00025252,2,"2025-09-04T18:50:59.896",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588971,1757011859906,-400.0,0.00025252,2,"2025-09-04T18:50:59.906",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588972,1757011859917,-453.32,0.00025252,2,"2025-09-04T18:50:59.917",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588973,1757011859929,-400.0,0.00025252,2,"2025-09-04T18:50:59.929",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588974,1757011859939,-400.0,0.00025252,2,"2025-09-04T18:50:59.939",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588975,1757011859949,-400.0,0.00025252,2,"2025-09-04T18:50:59.949",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588976,1757011859959,-437.57,0.00025252,2,"2025-09-04T18:50:59.959",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588977,1757011859969,-400.0,0.00025252,2,"2025-09-04T18:50:59.969",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588978,1757011859979,-400.0,0.00025252,2,"2025-09-04T18:50:59.979",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588979,1757011859988,-400.0,0.00025252,2,"2025-09-04T18:50:59.988",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588980,1757011859998,-200.0,0.00025252,2,"2025-09-04T18:50:59.998",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588981,1757011860008,-290.22,0.00025252,2,"2025-09-04T18:51:00.008",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588982,1757011860018,-166.01,0.00025252,2,"2025-09-04T18:51:00.018",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588983,1757011860028,-400.0,0.00025252,2,"2025-09-04T18:51:00.028",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588984,1757011860038,-186.14,0.00025252,2,"2025-09-04T18:51:00.038",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588985,1757011860048,-376.67,0.00025252,2,"2025-09-04T18:51:00.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588986,1757011860057,-400.0,0.00025252,2,"2025-09-04T18:51:00.057",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588987,1757011860067,-164.1887435,0.00025252,2,"2025-09-04T18:51:00.067",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588988,1757011860076,-400.0,0.00025252,2,"2025-09-04T18:51:00.076",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588989,1757011860086,-400.0,0.00025252,2,"2025-09-04T18:51:00.086",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588990,1757011860096,-525.32,0.00025252,2,"2025-09-04T18:51:00.096",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588991,1757011860105,-191.93,0.00025252,2,"2025-09-04T18:51:00.105",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588992,1757011860114,-532.16,0.00025252,2,"2025-09-04T18:51:00.114",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588993,1757011860124,-400.0,0.00025252,2,"2025-09-04T18:51:00.124",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588994,1757011860133,-190.92,0.00025252,2,"2025-09-04T18:51:00.133",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588995,1757011860142,-285.73,0.00025252,2,"2025-09-04T18:51:00.142",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588996,1757011860151,-170.28,0.00025252,2,"2025-09-04T18:51:00.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588997,1757011860161,-192.15,0.00025252,2,"2025-09-04T18:51:00.161",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588998,1757011860171,-400.0,0.00025252,2,"2025-09-04T18:51:00.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383588999,1757011860181,-216.66,0.00025252,2,"2025-09-04T18:51:00.181",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589000,1757011860190,-400.0,0.00025252,2,"2025-09-04T18:51:00.190",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589001,1757011860199,-336.92,0.00025252,2,"2025-09-04T18:51:00.199",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589002,1757011860210,-400.0,0.00025252,2,"2025-09-04T18:51:00.210",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589003,1757011860220,-276.4,0.00025252,2,"2025-09-04T18:51:00.220",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589004,1757011860229,-400.0,0.00025252,2,"2025-09-04T18:51:00.229",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589005,1757011860238,-400.0,0.00025252,2,"2025-09-04T18:51:00.238",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589006,1757011860248,-400.0,0.00025252,2,"2025-09-04T18:51:00.248",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589007,1757011860258,-400.0,0.00025252,2,"2025-09-04T18:51:00.258",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589008,1757011860267,-400.0,0.00025252,2,"2025-09-04T18:51:00.267",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589009,1757011860277,-400.0,0.00025252,2,"2025-09-04T18:51:00.277",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589010,1757011860286,-400.0,0.00025252,2,"2025-09-04T18:51:00.286",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589011,1757011860296,-400.0,0.00025252,2,"2025-09-04T18:51:00.296",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589012,1757011860306,-400.0,0.00025252,2,"2025-09-04T18:51:00.306",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589013,1757011860318,-400.0,0.00025252,2,"2025-09-04T18:51:00.318",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589014,1757011860328,-400.0,0.00025252,2,"2025-09-04T18:51:00.328",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589015,1757011860338,-400.0,0.00025252,2,"2025-09-04T18:51:00.338",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589016,1757011860348,-400.0,0.00025252,2,"2025-09-04T18:51:00.348",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589017,1757011860357,-400.0,0.00025252,2,"2025-09-04T18:51:00.357",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589018,1757011860367,-400.0,0.00025252,2,"2025-09-04T18:51:00.367",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589019,1757011860377,-396.13,0.00025252,2,"2025-09-04T18:51:00.377",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589020,1757011860387,-406.56,0.00025252,2,"2025-09-04T18:51:00.387",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589021,1757011860397,-400.0,0.00025252,2,"2025-09-04T18:51:00.397",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589022,1757011860407,-400.0,0.00025252,2,"2025-09-04T18:51:00.407",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589023,1757011860417,-504.36,0.00025252,2,"2025-09-04T18:51:00.417",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589024,1757011860428,-400.0,0.00025252,2,"2025-09-04T18:51:00.428",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589025,1757011860437,-400.0,0.00025252,2,"2025-09-04T18:51:00.437",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589026,1757011860448,-170.31,0.00025252,2,"2025-09-04T18:51:00.448",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589027,1757011860459,-400.0,0.00025252,2,"2025-09-04T18:51:00.459",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589028,1757011860468,-400.0,0.00025252,2,"2025-09-04T18:51:00.468",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589029,1757011860479,-400.0,0.00025252,2,"2025-09-04T18:51:00.479",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589030,1757011860489,-410.54,0.00025252,2,"2025-09-04T18:51:00.489",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589031,1757011860500,-400.0,0.00025252,2,"2025-09-04T18:51:00.500",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589032,1757011860510,-400.0,0.00025252,2,"2025-09-04T18:51:00.510",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589033,1757011860520,-400.0,0.00025252,2,"2025-09-04T18:51:00.520",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589034,1757011860531,-400.0,0.00025252,2,"2025-09-04T18:51:00.531",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589035,1757011860542,-400.0,0.00025252,2,"2025-09-04T18:51:00.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589036,1757011860553,-400.0,0.00025252,2,"2025-09-04T18:51:00.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589037,1757011860563,-400.0,0.00025252,2,"2025-09-04T18:51:00.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589038,1757011860574,-400.0,0.00025252,2,"2025-09-04T18:51:00.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589039,1757011860584,-400.0,0.00025252,2,"2025-09-04T18:51:00.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589040,1757011860594,-400.0,0.00025252,2,"2025-09-04T18:51:00.594",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589041,1757011860604,-400.0,0.00025252,2,"2025-09-04T18:51:00.604",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589042,1757011860614,-400.0,0.00025252,2,"2025-09-04T18:51:00.614",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589043,1757011860624,-400.0,0.00025252,2,"2025-09-04T18:51:00.624",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589044,1757011860634,-400.0,0.00025252,2,"2025-09-04T18:51:00.634",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589045,1757011860644,-400.0,0.00025252,2,"2025-09-04T18:51:00.644",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589046,1757011860654,-400.0,0.00025252,2,"2025-09-04T18:51:00.654",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589047,1757011860664,-490.70355908,0.00025252,2,"2025-09-04T18:51:00.664",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589048,1757011860674,-400.0,0.00025252,2,"2025-09-04T18:51:00.674",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589049,1757011860684,-507.0,0.00025252,2,"2025-09-04T18:51:00.684",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589050,1757011860694,-400.0,0.00025252,2,"2025-09-04T18:51:00.694",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589051,1757011860707,-400.0,0.00025252,2,"2025-09-04T18:51:00.707",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589052,1757011860718,-400.0,0.00025252,2,"2025-09-04T18:51:00.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589053,1757011860729,-400.0,0.00025252,2,"2025-09-04T18:51:00.729",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589054,1757011860739,-205.6536,0.00025252,2,"2025-09-04T18:51:00.739",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589055,1757011860750,-201.42,0.00025252,2,"2025-09-04T18:51:00.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589056,1757011860761,-400.0,0.00025252,2,"2025-09-04T18:51:00.761",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589057,1757011860772,-400.0,0.00025252,2,"2025-09-04T18:51:00.772",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589058,1757011860783,-300.98,0.00025252,2,"2025-09-04T18:51:00.783",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589059,1757011860795,-400.0,0.00025252,2,"2025-09-04T18:51:00.795",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589060,1757011860805,-400.0,0.00025252,2,"2025-09-04T18:51:00.805",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589061,1757011860815,-400.0,0.00025252,2,"2025-09-04T18:51:00.815",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589062,1757011860825,-400.0,0.00025252,2,"2025-09-04T18:51:00.825",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589063,1757011860835,-400.0,0.00025252,2,"2025-09-04T18:51:00.835",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589064,1757011861052,-400.0,0.00025252,2,"2025-09-04T18:51:01.052",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589065,1757011861062,-398.77232322,0.00025252,2,"2025-09-04T18:51:01.062",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589066,1757011861072,-400.0,0.00025252,2,"2025-09-04T18:51:01.072",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589067,1757011861082,-400.0,0.00025252,2,"2025-09-04T18:51:01.082",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589068,1757011861091,-337.45,0.00025252,2,"2025-09-04T18:51:01.091",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589069,1757011861101,-400.0,0.00025252,2,"2025-09-04T18:51:01.101",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589070,1757011861111,-545.19,0.00025252,2,"2025-09-04T18:51:01.111",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589071,1757011861120,-242.77,0.00025252,2,"2025-09-04T18:51:01.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589072,1757011861130,-400.0,0.00025252,2,"2025-09-04T18:51:01.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589073,1757011861141,-300.0,0.00025252,2,"2025-09-04T18:51:01.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589074,1757011861151,-400.0,0.00025252,2,"2025-09-04T18:51:01.151",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589075,1757011861162,-400.0,0.00025252,2,"2025-09-04T18:51:01.162",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589076,1757011861172,-400.0,0.00025252,2,"2025-09-04T18:51:01.172",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589077,1757011861182,-400.0,0.00025252,2,"2025-09-04T18:51:01.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589078,1757011861192,-213.02,0.00025252,2,"2025-09-04T18:51:01.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589079,1757011861202,-400.0,0.00025252,2,"2025-09-04T18:51:01.202",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589080,1757011861212,-400.0,0.00025252,2,"2025-09-04T18:51:01.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589081,1757011861222,-400.0,0.00025252,2,"2025-09-04T18:51:01.222",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589082,1757011861233,-273.05,0.00025252,2,"2025-09-04T18:51:01.233",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589083,1757011861243,-177.75,0.00025252,2,"2025-09-04T18:51:01.243",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589084,1757011861253,-400.0,0.00025252,2,"2025-09-04T18:51:01.253",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589085,1757011861263,-400.0,0.00025252,2,"2025-09-04T18:51:01.263",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589086,1757011861273,-196.04127165,0.00025252,2,"2025-09-04T18:51:01.273",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589087,1757011861283,-278.38,0.00025252,2,"2025-09-04T18:51:01.283",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589088,1757011861295,-400.0,0.00025252,2,"2025-09-04T18:51:01.295",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589089,1757011861305,-400.0,0.00025252,2,"2025-09-04T18:51:01.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589090,1757011861315,-547.6,0.00025252,2,"2025-09-04T18:51:01.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589091,1757011861325,-400.0,0.00025252,2,"2025-09-04T18:51:01.325",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589092,1757011861335,-260.2,0.00025252,2,"2025-09-04T18:51:01.335",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589093,1757011861349,-400.0,0.00025252,2,"2025-09-04T18:51:01.349",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589094,1757011861361,-150.29,0.00025252,2,"2025-09-04T18:51:01.361",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589095,1757011861372,-400.0,0.00025252,2,"2025-09-04T18:51:01.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589096,1757011861382,-379.13,0.00025252,2,"2025-09-04T18:51:01.382",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589097,1757011861392,-400.0,0.00025252,2,"2025-09-04T18:51:01.392",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589098,1757011861402,-400.0,0.00025252,2,"2025-09-04T18:51:01.402",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589099,1757011861412,-508.8,0.00025252,2,"2025-09-04T18:51:01.412",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589100,1757011861422,-428.01,0.00025252,2,"2025-09-04T18:51:01.422",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589101,1757011861432,-400.0,0.00025252,2,"2025-09-04T18:51:01.432",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589102,1757011861442,-400.0,0.00025252,2,"2025-09-04T18:51:01.442",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589103,1757011861452,-491.61,0.00025252,2,"2025-09-04T18:51:01.452",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589104,1757011861462,-400.0,0.00025252,2,"2025-09-04T18:51:01.462",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589105,1757011861472,-400.0,0.00025252,2,"2025-09-04T18:51:01.472",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589106,1757011861482,-400.0,0.00025252,2,"2025-09-04T18:51:01.482",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589107,1757011861494,-400.0,0.00025252,2,"2025-09-04T18:51:01.494",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589108,1757011861504,-400.0,0.00025252,2,"2025-09-04T18:51:01.504",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589109,1757011861515,-400.0,0.00025252,2,"2025-09-04T18:51:01.515",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589110,1757011861524,-400.0,0.00025252,2,"2025-09-04T18:51:01.524",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589111,1757011861535,-400.0,0.00025252,2,"2025-09-04T18:51:01.535",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589112,1757011861546,-400.0,0.00025252,2,"2025-09-04T18:51:01.546",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589113,1757011861556,-400.0,0.00025252,2,"2025-09-04T18:51:01.556",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589114,1757011861567,-485.08443595,0.00025252,2,"2025-09-04T18:51:01.567",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589115,1757011861577,-470.26,0.00025252,2,"2025-09-04T18:51:01.577",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589116,1757011861588,-400.0,0.00025252,2,"2025-09-04T18:51:01.588",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589117,1757011861599,-400.0,0.00025252,2,"2025-09-04T18:51:01.599",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589118,1757011861609,-400.0,0.00025252,2,"2025-09-04T18:51:01.609",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589119,1757011861619,-400.0,0.00025252,2,"2025-09-04T18:51:01.619",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589120,1757011861630,-400.0,0.00025252,2,"2025-09-04T18:51:01.630",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589121,1757011861640,-400.0,0.00025252,2,"2025-09-04T18:51:01.640",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589122,1757011861650,-400.0,0.00025252,2,"2025-09-04T18:51:01.650",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589123,1757011861661,-400.0,0.00025252,2,"2025-09-04T18:51:01.661",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589124,1757011861672,-400.0,0.00025252,2,"2025-09-04T18:51:01.672",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589125,1757011861682,-400.0,0.00025252,2,"2025-09-04T18:51:01.682",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589126,1757011861692,-400.0,0.00025252,2,"2025-09-04T18:51:01.692",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589127,1757011861704,-400.0,0.00025252,2,"2025-09-04T18:51:01.704",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589128,1757011861714,-400.0,0.00025252,2,"2025-09-04T18:51:01.714",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589129,1757011861724,-400.0,0.00025252,2,"2025-09-04T18:51:01.724",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589130,1757011861735,-400.0,0.00025252,2,"2025-09-04T18:51:01.735",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589131,1757011861745,-400.0,0.00025252,2,"2025-09-04T18:51:01.745",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589132,1757011861755,-400.0,0.00025252,2,"2025-09-04T18:51:01.755",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589133,1757011861764,-400.0,0.00025252,2,"2025-09-04T18:51:01.764",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589134,1757011861775,-400.0,0.00025252,2,"2025-09-04T18:51:01.775",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589135,1757011861785,-400.0,0.00025252,2,"2025-09-04T18:51:01.785",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589136,1757011861795,-400.0,0.00025252,2,"2025-09-04T18:51:01.795",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589137,1757011861806,-400.0,0.00025252,2,"2025-09-04T18:51:01.806",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589138,1757011861817,-400.0,0.00025252,2,"2025-09-04T18:51:01.817",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589139,1757011861827,-400.0,0.00025252,2,"2025-09-04T18:51:01.827",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589140,1757011861837,-400.0,0.00025252,2,"2025-09-04T18:51:01.837",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589141,1757011861848,-400.0,0.00025252,2,"2025-09-04T18:51:01.848",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589142,1757011861858,-400.0,0.00025252,2,"2025-09-04T18:51:01.858",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589143,1757011861868,-400.0,0.00025252,2,"2025-09-04T18:51:01.868",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589144,1757011861877,-400.0,0.00025252,2,"2025-09-04T18:51:01.877",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589145,1757011861887,-400.0,0.00025252,2,"2025-09-04T18:51:01.887",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589146,1757011861897,-400.0,0.00025252,2,"2025-09-04T18:51:01.897",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589147,1757011861909,-400.0,0.00025252,2,"2025-09-04T18:51:01.909",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589148,1757011861919,-400.0,0.00025252,2,"2025-09-04T18:51:01.919",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589149,1757011861930,-400.0,0.00025252,2,"2025-09-04T18:51:01.930",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589150,1757011861941,-528.32,0.00025252,2,"2025-09-04T18:51:01.941",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589151,1757011861952,-486.49211052,0.00025252,2,"2025-09-04T18:51:01.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589152,1757011861964,-400.0,0.00025252,2,"2025-09-04T18:51:01.964",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589153,1757011861974,-400.0,0.00025252,2,"2025-09-04T18:51:01.974",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589154,1757011861984,-400.0,0.00025252,2,"2025-09-04T18:51:01.984",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589155,1757011861994,-172.14751088,0.00025263,10,"2025-09-04T18:51:01.994",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589156,1757011862004,-150.0,0.00025273,2,"2025-09-04T18:51:02.004",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589157,1757011862014,-150.0,0.00025317,2,"2025-09-04T18:51:02.014",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589158,1757011862025,-150.0,0.00025317,2,"2025-09-04T18:51:02.025",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589159,1757011862035,-150.0,0.00025317,2,"2025-09-04T18:51:02.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589160,1757011862045,-500.0,0.00025317,2,"2025-09-04T18:51:02.045",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589161,1757011862055,-1087.0,0.00025342,2,"2025-09-04T18:51:02.055",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589162,1757011862065,-226.58,0.00025369,2,"2025-09-04T18:51:02.065",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589163,1757011862074,-400.0,0.00025437,2,"2025-09-04T18:51:02.074",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589164,1757011862085,-400.0,0.00025457,2,"2025-09-04T18:51:02.085",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589165,1757011862095,-401.63,0.00025457,2,"2025-09-04T18:51:02.095",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589166,1757011862106,-216.10176022,0.00025458,2,"2025-09-04T18:51:02.106",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589167,1757011862117,-400.0,0.00025458,2,"2025-09-04T18:51:02.117",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589168,1757011862127,-400.0,0.00025458,2,"2025-09-04T18:51:02.127",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589169,1757011862137,-400.0,0.00025458,2,"2025-09-04T18:51:02.137",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589170,1757011862148,-400.0,0.00025458,2,"2025-09-04T18:51:02.148",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589171,1757011862159,-326.59,0.00025458,2,"2025-09-04T18:51:02.159",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589172,1757011862171,-515.03,0.00025458,2,"2025-09-04T18:51:02.171",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589173,1757011862183,-400.0,0.00025458,2,"2025-09-04T18:51:02.183",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589174,1757011862196,-400.0,0.00025458,2,"2025-09-04T18:51:02.196",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589175,1757011862207,-400.0,0.00025458,2,"2025-09-04T18:51:02.207",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589176,1757011862216,-395.43,0.00025458,2,"2025-09-04T18:51:02.216",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589177,1757011862228,-400.0,0.00025458,2,"2025-09-04T18:51:02.228",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589178,1757011862238,-400.0,0.00025458,2,"2025-09-04T18:51:02.238",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589179,1757011862249,-604.82,0.00025458,2,"2025-09-04T18:51:02.249",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589180,1757011862260,-400.0,0.00025458,2,"2025-09-04T18:51:02.260",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589181,1757011862270,-400.0,0.00025458,2,"2025-09-04T18:51:02.270",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589182,1757011862280,-400.0,0.00025458,2,"2025-09-04T18:51:02.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589183,1757011862290,-400.0,0.00025458,2,"2025-09-04T18:51:02.290",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589184,1757011862301,-400.0,0.00025458,2,"2025-09-04T18:51:02.301",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589185,1757011862313,-539.53,0.00025458,2,"2025-09-04T18:51:02.313",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589186,1757011862323,-457.04,0.00025458,2,"2025-09-04T18:51:02.323",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589187,1757011862334,-717.27,0.00025458,2,"2025-09-04T18:51:02.334",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589188,1757011862345,-400.0,0.00025458,2,"2025-09-04T18:51:02.345",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589189,1757011862357,-289.5,0.00025458,2,"2025-09-04T18:51:02.357",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589190,1757011862368,-400.0,0.00025458,2,"2025-09-04T18:51:02.368",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589191,1757011862379,-400.0,0.00025458,2,"2025-09-04T18:51:02.379",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589192,1757011862389,-400.0,0.00025458,2,"2025-09-04T18:51:02.389",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589193,1757011862401,-428.26519404,0.00025458,2,"2025-09-04T18:51:02.401",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589194,1757011862413,-260.14,0.00025458,2,"2025-09-04T18:51:02.413",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589195,1757011862423,-168.0,0.00025479,2,"2025-09-04T18:51:02.423",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589196,1757011862434,-200.0,0.00025491,2,"2025-09-04T18:51:02.434",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589197,1757011862444,-1000.0,0.00025505,2,"2025-09-04T18:51:02.444",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589198,1757011862455,-165.32,0.00025516,2,"2025-09-04T18:51:02.455",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589199,1757011862466,-787.26,0.00025525,2,"2025-09-04T18:51:02.466",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589200,1757011862476,-400.0,0.00025526,2,"2025-09-04T18:51:02.476",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589201,1757011862487,-400.0,0.00025526,2,"2025-09-04T18:51:02.487",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589202,1757011862498,-400.0,0.00025526,2,"2025-09-04T18:51:02.498",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589203,1757011862509,-400.0,0.00025526,2,"2025-09-04T18:51:02.509",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589204,1757011862519,-400.0,0.00025526,2,"2025-09-04T18:51:02.519",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589205,1757011862530,-400.0,0.00025526,2,"2025-09-04T18:51:02.530",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589206,1757011862541,-294.59,0.00025526,2,"2025-09-04T18:51:02.541",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589207,1757011862551,-204.02,0.00025526,2,"2025-09-04T18:51:02.551",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589208,1757011862561,-400.0,0.00025526,2,"2025-09-04T18:51:02.561",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589209,1757011862571,-400.0,0.00025526,2,"2025-09-04T18:51:02.571",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589210,1757011862581,-235.56,0.00025526,2,"2025-09-04T18:51:02.581",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589211,1757011862591,-400.0,0.00025526,2,"2025-09-04T18:51:02.591",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589212,1757011862602,-345.89,0.00025526,2,"2025-09-04T18:51:02.602",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589213,1757011862612,-196.21,0.00025526,2,"2025-09-04T18:51:02.612",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589214,1757011862622,-400.0,0.00025526,2,"2025-09-04T18:51:02.622",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589215,1757011862633,-518.36,0.00025526,2,"2025-09-04T18:51:02.633",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589216,1757011862643,-400.0,0.00025526,2,"2025-09-04T18:51:02.643",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589217,1757011862653,-417.98,0.00025526,2,"2025-09-04T18:51:02.653",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589218,1757011862663,-400.0,0.00025526,2,"2025-09-04T18:51:02.663",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589219,1757011862674,-298.7864736,0.00025526,2,"2025-09-04T18:51:02.674",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589220,1757011862684,-279.09,0.00025526,2,"2025-09-04T18:51:02.684",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589221,1757011862694,-341.93,0.00025526,2,"2025-09-04T18:51:02.694",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589222,1757011862708,-455.62,0.00025526,2,"2025-09-04T18:51:02.708",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589223,1757011862718,-400.0,0.00025526,2,"2025-09-04T18:51:02.718",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589224,1757011862728,-400.0,0.00025526,2,"2025-09-04T18:51:02.728",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589225,1757011862739,-380.52,0.00025526,2,"2025-09-04T18:51:02.739",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589226,1757011862750,-400.0,0.00025526,2,"2025-09-04T18:51:02.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589227,1757011862760,-400.0,0.00025526,2,"2025-09-04T18:51:02.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589228,1757011862771,-292.7,0.00025526,2,"2025-09-04T18:51:02.771",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589229,1757011862782,-400.0,0.00025526,2,"2025-09-04T18:51:02.782",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589230,1757011862792,-400.0,0.00025526,2,"2025-09-04T18:51:02.792",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589231,1757011862802,-400.0,0.00025526,2,"2025-09-04T18:51:02.802",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589232,1757011862812,-509.42,0.00025526,2,"2025-09-04T18:51:02.812",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589233,1757011862823,-400.0,0.00025526,2,"2025-09-04T18:51:02.823",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589234,1757011862834,-400.0,0.00025526,2,"2025-09-04T18:51:02.834",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589235,1757011862844,-400.0,0.00025526,2,"2025-09-04T18:51:02.844",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589236,1757011862856,-328.78,0.00025526,2,"2025-09-04T18:51:02.856",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589237,1757011862867,-400.0,0.00025526,2,"2025-09-04T18:51:02.867",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589238,1757011862879,-400.0,0.00025526,2,"2025-09-04T18:51:02.879",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589239,1757011862889,-342.0,0.00025526,2,"2025-09-04T18:51:02.889",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589240,1757011862901,-174.81,0.00025526,2,"2025-09-04T18:51:02.901",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589241,1757011862912,-319.51,0.00025526,2,"2025-09-04T18:51:02.912",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589242,1757011862924,-400.0,0.00025526,2,"2025-09-04T18:51:02.924",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589243,1757011862936,-400.0,0.00025526,2,"2025-09-04T18:51:02.936",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589244,1757011863131,-255.26,0.00025526,2,"2025-09-04T18:51:03.131",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589245,1757011863141,-400.0,0.00025526,2,"2025-09-04T18:51:03.141",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589246,1757011863152,-197.31624636,0.00025526,2,"2025-09-04T18:51:03.152",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589247,1757011863162,-493.8,0.00025526,2,"2025-09-04T18:51:03.162",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589248,1757011863172,-400.0,0.00025526,2,"2025-09-04T18:51:03.172",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589249,1757011863182,-196.72,0.00025526,2,"2025-09-04T18:51:03.182",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589250,1757011863192,-241.87,0.00025526,2,"2025-09-04T18:51:03.192",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589251,1757011863202,-400.0,0.00025526,2,"2025-09-04T18:51:03.202",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589252,1757011863212,-400.0,0.00025526,2,"2025-09-04T18:51:03.212",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589253,1757011863222,-334.31,0.00025526,2,"2025-09-04T18:51:03.222",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589254,1757011863231,-400.0,0.00025526,2,"2025-09-04T18:51:03.231",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589255,1757011863241,-400.0,0.00025526,2,"2025-09-04T18:51:03.241",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589256,1757011863251,-400.0,0.00025526,2,"2025-09-04T18:51:03.251",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589257,1757011863261,-400.0,0.00025526,2,"2025-09-04T18:51:03.261",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589258,1757011863271,-400.0,0.00025526,2,"2025-09-04T18:51:03.271",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589259,1757011863280,-203.66,0.00025526,2,"2025-09-04T18:51:03.280",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589260,1757011863291,-416.39,0.00025526,2,"2025-09-04T18:51:03.291",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589261,1757011863301,-400.0,0.00025526,2,"2025-09-04T18:51:03.301",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589262,1757011863311,-400.0,0.00025526,2,"2025-09-04T18:51:03.311",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589263,1757011863321,-400.0,0.00025526,2,"2025-09-04T18:51:03.321",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589264,1757011863332,-400.0,0.00025526,2,"2025-09-04T18:51:03.332",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589265,1757011863343,-425.47,0.00025526,2,"2025-09-04T18:51:03.343",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589266,1757011863352,-400.0,0.00025526,2,"2025-09-04T18:51:03.352",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589267,1757011863362,-451.84,0.00025526,2,"2025-09-04T18:51:03.362",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589268,1757011863372,-361.84,0.00025526,2,"2025-09-04T18:51:03.372",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589269,1757011863382,-448.66,0.00025526,2,"2025-09-04T18:51:03.382",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589270,1757011863393,-400.0,0.00025526,2,"2025-09-04T18:51:03.393",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589271,1757011863403,-411.66,0.00025526,2,"2025-09-04T18:51:03.403",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589272,1757011863413,-400.0,0.00025526,2,"2025-09-04T18:51:03.413",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589273,1757011863422,-400.0,0.00025526,2,"2025-09-04T18:51:03.422",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589274,1757011863431,-400.0,0.00025526,2,"2025-09-04T18:51:03.431",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589275,1757011863440,-400.0,0.00025526,2,"2025-09-04T18:51:03.440",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589276,1757011863449,-400.0,0.00025526,2,"2025-09-04T18:51:03.449",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589277,1757011863458,-400.0,0.00025526,2,"2025-09-04T18:51:03.458",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589278,1757011863467,-400.0,0.00025526,2,"2025-09-04T18:51:03.467",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589279,1757011863476,-184.4,0.00025536,2,"2025-09-04T18:51:03.476",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589280,1757011863486,-502.0,0.0002557,2,"2025-09-04T18:51:03.486",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589281,1757011863495,-150.0,0.00025591,2,"2025-09-04T18:51:03.495",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589282,1757011863505,-153.24616311,0.00025591,2,"2025-09-04T18:51:03.505",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589283,1757011863514,-500.0,0.00025591,2,"2025-09-04T18:51:03.514",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589284,1757011863524,-214.0,0.0002562,2,"2025-09-04T18:51:03.524",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589285,1757011863533,-203.0,0.0002562,2,"2025-09-04T18:51:03.533",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589286,1757011863543,-400.0,0.00025711,2,"2025-09-04T18:51:03.543",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589287,1757011863553,-400.0,0.00025731,2,"2025-09-04T18:51:03.553",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589288,1757011863563,-401.63,0.00025731,2,"2025-09-04T18:51:03.563",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589289,1757011863574,-356.81,0.00025732,2,"2025-09-04T18:51:03.574",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589290,1757011863584,-400.0,0.00025732,2,"2025-09-04T18:51:03.584",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589291,1757011863593,-190.19812712,0.00025732,2,"2025-09-04T18:51:03.593",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589292,1757011863605,-240.60113987,0.00025732,2,"2025-09-04T18:51:03.605",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589293,1757011863615,-515.03,0.00025732,2,"2025-09-04T18:51:03.615",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589294,1757011863625,-400.0,0.00025732,2,"2025-09-04T18:51:03.625",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589295,1757011863635,-412.11,0.00025732,2,"2025-09-04T18:51:03.635",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589296,1757011863646,-515.17,0.00025732,2,"2025-09-04T18:51:03.646",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589297,1757011863656,-400.0,0.00025732,2,"2025-09-04T18:51:03.656",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589298,1757011863666,-400.0,0.00025732,2,"2025-09-04T18:51:03.666",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589299,1757011863676,-604.82,0.00025732,2,"2025-09-04T18:51:03.676",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589300,1757011863687,-400.0,0.00025732,2,"2025-09-04T18:51:03.687",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589301,1757011863699,-372.77,0.00025732,2,"2025-09-04T18:51:03.699",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589302,1757011863710,-400.0,0.00025732,2,"2025-09-04T18:51:03.710",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589303,1757011863720,-278.99,0.00025732,2,"2025-09-04T18:51:03.720",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589304,1757011863731,-400.0,0.00025732,2,"2025-09-04T18:51:03.731",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589305,1757011863741,-539.53,0.00025732,2,"2025-09-04T18:51:03.741",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589306,1757011863750,-717.27,0.00025732,2,"2025-09-04T18:51:03.750",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589307,1757011863760,-400.0,0.00025732,2,"2025-09-04T18:51:03.760",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589308,1757011863769,-400.0,0.00025732,2,"2025-09-04T18:51:03.769",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589309,1757011863778,-400.0,0.00025732,2,"2025-09-04T18:51:03.778",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589310,1757011863788,-416.65,0.00025732,2,"2025-09-04T18:51:03.788",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589311,1757011863798,-951.45279,0.0002574,2,"2025-09-04T18:51:03.798",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589312,1757011863808,-217.92,0.000258,2,"2025-09-04T18:51:03.808",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589313,1757011863818,-400.0,0.000258,2,"2025-09-04T18:51:03.818",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589314,1757011863828,-408.23,0.000258,2,"2025-09-04T18:51:03.828",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589315,1757011863838,-336.2,0.000258,2,"2025-09-04T18:51:03.838",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589316,1757011863847,-400.0,0.000258,2,"2025-09-04T18:51:03.847",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589317,1757011863855,-374.66,0.000258,2,"2025-09-04T18:51:03.855",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589318,1757011863864,-400.0,0.000258,2,"2025-09-04T18:51:03.864",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589319,1757011863874,-400.0,0.000258,2,"2025-09-04T18:51:03.874",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589320,1757011863884,-400.0,0.000258,2,"2025-09-04T18:51:03.884",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589321,1757011863893,-180.27,0.000258,2,"2025-09-04T18:51:03.893",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589322,1757011863903,-400.0,0.000258,2,"2025-09-04T18:51:03.903",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589323,1757011863913,-400.0,0.000258,2,"2025-09-04T18:51:03.913",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589324,1757011863922,-192.32,0.000258,2,"2025-09-04T18:51:03.922",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589325,1757011863932,-400.0,0.000258,2,"2025-09-04T18:51:03.932",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589326,1757011863941,-400.0,0.000258,2,"2025-09-04T18:51:03.941",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589327,1757011863952,-229.22,0.000258,2,"2025-09-04T18:51:03.952",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589328,1757011863961,-400.0,0.000258,2,"2025-09-04T18:51:03.961",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589329,1757011863971,-301.03,0.000258,2,"2025-09-04T18:51:03.971",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589330,1757011863982,-299.23,0.000258,2,"2025-09-04T18:51:03.982",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589331,1757011863994,-400.0,0.000258,2,"2025-09-04T18:51:03.994",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589332,1757011864005,-400.0,0.000258,2,"2025-09-04T18:51:04.005",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589333,1757011864015,-400.0,0.000258,2,"2025-09-04T18:51:04.015",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589334,1757011864026,-306.93,0.000258,2,"2025-09-04T18:51:04.026",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589335,1757011864035,-400.0,0.000258,2,"2025-09-04T18:51:04.035",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589336,1757011864048,-400.0,0.000258,2,"2025-09-04T18:51:04.048",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589337,1757011864059,-312.81,0.000258,2,"2025-09-04T18:51:04.059",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589338,1757011864070,-400.0,0.000258,2,"2025-09-04T18:51:04.070",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589339,1757011864080,-400.0,0.000258,2,"2025-09-04T18:51:04.080",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589340,1757011864089,-176.97,0.000258,2,"2025-09-04T18:51:04.089",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589341,1757011864100,-354.79,0.000258,2,"2025-09-04T18:51:04.100",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589342,1757011864110,-351.17,0.000258,2,"2025-09-04T18:51:04.110",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589343,1757011864120,-200.54,0.000258,2,"2025-09-04T18:51:04.120",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589344,1757011864130,-400.0,0.000258,2,"2025-09-04T18:51:04.130",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589345,1757011864140,-221.55,0.000258,2,"2025-09-04T18:51:04.140",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589346,1757011864150,-400.0,0.000258,2,"2025-09-04T18:51:04.150",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589347,1757011864160,-400.0,0.000258,2,"2025-09-04T18:51:04.160",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589348,1757011864170,-400.0,0.000258,2,"2025-09-04T18:51:04.170",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589349,1757011864179,-400.0,0.000258,2,"2025-09-04T18:51:04.179",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589350,1757011864190,-200.0,0.00025821,2,"2025-09-04T18:51:04.190",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589351,1757011864200,-500.0,0.00025831,2,"2025-09-04T18:51:04.200",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589352,1757011864209,-200.0,0.00025865,2,"2025-09-04T18:51:04.209",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589353,1757011864218,-343.0796646,0.00025865,2,"2025-09-04T18:51:04.218",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589354,1757011864227,-300.96,0.00025882,2,"2025-09-04T18:51:04.227",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589355,1757011864237,-2217.55,0.000259,2,"2025-09-04T18:51:04.237",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589356,1757011864247,-3846.08,0.00025939,7,"2025-09-04T18:51:04.247",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589357,1757011864255,-3846.08,0.00025939,7,"2025-09-04T18:51:04.255",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589358,1757011864265,-3846.08,0.00025939,7,"2025-09-04T18:51:04.265",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589359,1757011864275,-3846.08,0.00025939,7,"2025-09-04T18:51:04.275",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589360,1757011864284,-400.0,0.00025985,2,"2025-09-04T18:51:04.284",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589361,1757011864296,-5000.0,0.00026,2,"2025-09-04T18:51:04.296",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589362,1757011864305,-2218.17,0.00026,7,"2025-09-04T18:51:04.305",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589363,1757011864315,-4151.52529425,0.00026,7,"2025-09-04T18:51:04.315",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589364,1757011956247,500.0,0.00019178,2,"2025-09-04T18:52:36.247",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589365,1757011956542,500.0,0.00019726,2,"2025-09-04T18:52:36.542",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589366,1757012185896,367.0,0.00019341,2,"2025-09-04T18:56:25.896",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589367,1757012228324,827.53,0.0002,10,"2025-09-04T18:57:08.324",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589368,1757012371900,152.83,0.00013699,2,"2025-09-04T18:59:31.900",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589369,1757012410623,169.19,0.00010868,2,"2025-09-04T19:00:10.623",0.00037595000000000006,54.14,0.9575615649509569,2561603665.368624]
[383589372,1757012867425,1237.0,0.00019999,2,"2025-09-04T19:07:47.425",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589373,1757012887769,111574.0,0.0002,2,"2025-09-04T19:08:07.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589375,1757013032307,-164.55143093,0.00020099,2,"2025-09-04T19:10:32.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589376,1757013032317,-498.62435372,0.00020099,2,"2025-09-04T19:10:32.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589377,1757013032327,-178.4768459,0.00020099,2,"2025-09-04T19:10:32.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589378,1757013032337,-5513.0,0.000201,3,"2025-09-04T19:10:32.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589379,1757013032347,-500.0,0.00020174,2,"2025-09-04T19:10:32.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589380,1757013032356,-152.83,0.00020187,2,"2025-09-04T19:10:32.356",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589381,1757013032367,-500.0,0.00020274,2,"2025-09-04T19:10:32.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589382,1757013032377,-5513.0,0.000205,5,"2025-09-04T19:10:32.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589383,1757013032387,-1200.0,0.00020598,2,"2025-09-04T19:10:32.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589384,1757013032396,-500.0,0.000207,2,"2025-09-04T19:10:32.396",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589385,1757013032407,-500.0,0.00020822,2,"2025-09-04T19:10:32.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589386,1757013032416,-500.0,0.00021075,2,"2025-09-04T19:10:32.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589387,1757013032426,-551.84530243,0.00021136,2,"2025-09-04T19:10:32.426",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589388,1757013032435,-5000.0,0.00021275,2,"2025-09-04T19:10:32.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589389,1757013032445,-151.0,0.00021287,2,"2025-09-04T19:10:32.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589391,1757013032456,-151.0,0.00021287,2,"2025-09-04T19:10:32.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589393,1757013032466,-151.0,0.00021287,2,"2025-09-04T19:10:32.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589395,1757013032476,-151.0,0.00021287,2,"2025-09-04T19:10:32.476",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589397,1757013032486,-151.0,0.00021287,2,"2025-09-04T19:10:32.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589399,1757013032496,-151.0,0.00021287,2,"2025-09-04T19:10:32.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589401,1757013032506,-151.0,0.00021287,2,"2025-09-04T19:10:32.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589403,1757013032516,-151.0,0.00021287,2,"2025-09-04T19:10:32.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589405,1757013032526,-151.0,0.00021287,2,"2025-09-04T19:10:32.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589407,1757013032536,-151.0,0.00021287,2,"2025-09-04T19:10:32.536",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589409,1757013032546,-151.0,0.00021287,2,"2025-09-04T19:10:32.546",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589411,1757013032555,-151.0,0.00021287,2,"2025-09-04T19:10:32.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589412,1757013032565,-151.0,0.00021287,2,"2025-09-04T19:10:32.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589413,1757013032575,-151.0,0.00021287,2,"2025-09-04T19:10:32.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589414,1757013032585,-151.0,0.00021287,2,"2025-09-04T19:10:32.585",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589415,1757013032595,-151.0,0.00021287,2,"2025-09-04T19:10:32.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589416,1757013032605,-151.0,0.00021287,2,"2025-09-04T19:10:32.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589417,1757013032615,-151.0,0.00021287,2,"2025-09-04T19:10:32.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589418,1757013032625,-151.0,0.00021287,2,"2025-09-04T19:10:32.625",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589419,1757013032635,-151.0,0.00021287,2,"2025-09-04T19:10:32.635",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589420,1757013032645,-500.0,0.00021287,2,"2025-09-04T19:10:32.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589421,1757013032655,-37014.37936054,0.0002129,2,"2025-09-04T19:10:32.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589422,1757013032665,-500.0,0.00021342,2,"2025-09-04T19:10:32.665",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589423,1757013032675,-521.3,0.00021354,2,"2025-09-04T19:10:32.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589424,1757013032684,-200.0,0.00021369,2,"2025-09-04T19:10:32.684",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589425,1757013032694,-500.0,0.0002137,2,"2025-09-04T19:10:32.694",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589426,1757013032703,-500.0,0.00021397,2,"2025-09-04T19:10:32.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589427,1757013032713,-500.0,0.00021452,2,"2025-09-04T19:10:32.713",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589428,1757013032722,-151.0,0.00021491,2,"2025-09-04T19:10:32.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589430,1757013032732,-666.0,0.00021504,3,"2025-09-04T19:10:32.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589432,1757013032742,-155.34,0.00021647,2,"2025-09-04T19:10:32.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589434,1757013032752,-250.0,0.00021667,2,"2025-09-04T19:10:32.752",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589436,1757013032762,-169.19,0.00021735,2,"2025-09-04T19:10:32.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589438,1757013032771,-12305.18,0.00021738,2,"2025-09-04T19:10:32.771",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589440,1757013032781,-160.0,0.00021837,7,"2025-09-04T19:10:32.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589442,1757013032790,-500.0,0.00021918,2,"2025-09-04T19:10:32.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589444,1757013032800,-185.13,0.00022,2,"2025-09-04T19:10:32.800",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589446,1757013032809,-398.91,0.00022049,2,"2025-09-04T19:10:32.809",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589448,1757013032820,-1000.0,0.00022056,3,"2025-09-04T19:10:32.820",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589450,1757013032830,-1000.0,0.00022056,3,"2025-09-04T19:10:32.830",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589451,1757013032839,-1000.0,0.00022056,3,"2025-09-04T19:10:32.839",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589452,1757013032849,-1000.0,0.000221,3,"2025-09-04T19:10:32.849",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589453,1757013032859,-1000.0,0.000221,3,"2025-09-04T19:10:32.859",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589454,1757013032869,-1000.0,0.000221,3,"2025-09-04T19:10:32.869",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589455,1757013032879,-1000.0,0.000221,3,"2025-09-04T19:10:32.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589456,1757013032890,-1000.0,0.000221,3,"2025-09-04T19:10:32.890",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589457,1757013032900,-1000.0,0.000221,3,"2025-09-04T19:10:32.900",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589458,1757013032911,-1000.0,0.000221,3,"2025-09-04T19:10:32.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589459,1757013032921,-1000.0,0.000221,3,"2025-09-04T19:10:32.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589460,1757013032930,-1000.0,0.000221,3,"2025-09-04T19:10:32.930",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589461,1757013032940,-1000.0,0.000221,3,"2025-09-04T19:10:32.940",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589462,1757013032950,-1000.0,0.000221,3,"2025-09-04T19:10:32.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589463,1757013032960,-465.79,0.000221,2,"2025-09-04T19:10:32.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589464,1757013032969,-500.0,0.00022466,2,"2025-09-04T19:10:32.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589466,1757013032979,-1680.0,0.00022522,2,"2025-09-04T19:10:32.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589467,1757013032988,-3010.21128815,0.00022623,2,"2025-09-04T19:10:32.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589468,1757013032998,-165.15,0.00022736,2,"2025-09-04T19:10:32.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589469,1757013033008,-1715.83686399,0.0002283,2,"2025-09-04T19:10:33.008",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589470,1757013033017,-400.0,0.00022979,2,"2025-09-04T19:10:33.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589471,1757013033230,-401.31880451,0.00022979,2,"2025-09-04T19:10:33.230",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589472,1757013033240,-400.0,0.00022979,2,"2025-09-04T19:10:33.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589473,1757013033250,-400.0,0.00022979,2,"2025-09-04T19:10:33.250",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589474,1757013033259,-400.0,0.00022979,2,"2025-09-04T19:10:33.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589475,1757013033270,-400.0,0.00022979,2,"2025-09-04T19:10:33.270",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589476,1757013033280,-400.0,0.00022979,2,"2025-09-04T19:10:33.280",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589477,1757013033289,-400.0,0.00022979,2,"2025-09-04T19:10:33.289",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589478,1757013033299,-400.0,0.00022979,2,"2025-09-04T19:10:33.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589479,1757013033309,-466.02,0.00022979,2,"2025-09-04T19:10:33.309",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589480,1757013033319,-400.0,0.00022979,2,"2025-09-04T19:10:33.319",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589481,1757013033328,-400.0,0.00022979,2,"2025-09-04T19:10:33.328",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589482,1757013033338,-253.57,0.00022979,2,"2025-09-04T19:10:33.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589483,1757013033348,-400.0,0.00022979,2,"2025-09-04T19:10:33.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589484,1757013033357,-401.22932475,0.00022979,2,"2025-09-04T19:10:33.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589485,1757013033367,-400.0,0.00022979,2,"2025-09-04T19:10:33.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589486,1757013033376,-400.0,0.00022979,2,"2025-09-04T19:10:33.376",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589487,1757013033386,-363.54,0.00022979,2,"2025-09-04T19:10:33.386",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589488,1757013033396,-400.0,0.00022979,2,"2025-09-04T19:10:33.396",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589489,1757013033406,-400.0,0.00022979,2,"2025-09-04T19:10:33.406",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589490,1757013033415,-212.68,0.00022979,2,"2025-09-04T19:10:33.415",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589491,1757013033427,-400.0,0.00022979,2,"2025-09-04T19:10:33.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589492,1757013033436,-400.0,0.00022979,2,"2025-09-04T19:10:33.436",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589493,1757013033446,-306.42,0.00022979,2,"2025-09-04T19:10:33.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589494,1757013033456,-311.44,0.00022979,2,"2025-09-04T19:10:33.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589495,1757013033465,-160.977283,0.00022979,2,"2025-09-04T19:10:33.465",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589496,1757013033476,-858.682694,0.00022979,2,"2025-09-04T19:10:33.476",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589497,1757013033485,-173.432506,0.00022979,2,"2025-09-04T19:10:33.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589498,1757013033495,-400.0,0.00022979,2,"2025-09-04T19:10:33.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589499,1757013033504,-407.854348,0.00022979,2,"2025-09-04T19:10:33.504",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589500,1757013033514,-400.0,0.00022979,2,"2025-09-04T19:10:33.514",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589501,1757013033523,-400.0,0.00022979,2,"2025-09-04T19:10:33.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589502,1757013033532,-400.0,0.00022979,2,"2025-09-04T19:10:33.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589503,1757013033542,-400.0,0.00022979,2,"2025-09-04T19:10:33.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589504,1757013033552,-826.61,0.00022979,2,"2025-09-04T19:10:33.552",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589505,1757013033562,-328.960886,0.00022979,2,"2025-09-04T19:10:33.562",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589506,1757013033571,-312.18,0.00022979,2,"2025-09-04T19:10:33.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589507,1757013033581,-158.556191,0.00022979,2,"2025-09-04T19:10:33.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589508,1757013033591,-1258.0,0.0002298,2,"2025-09-04T19:10:33.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589509,1757013033601,-2035.0,0.0002298,2,"2025-09-04T19:10:33.601",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589510,1757013033612,-600.0,0.0002298,2,"2025-09-04T19:10:33.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589511,1757013033622,-567.0,0.0002298,2,"2025-09-04T19:10:33.622",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589512,1757013033631,-1300.0,0.0002298,2,"2025-09-04T19:10:33.631",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589513,1757013033642,-1577.0,0.0002298,2,"2025-09-04T19:10:33.642",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589514,1757013033652,-811.0,0.0002298,2,"2025-09-04T19:10:33.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589515,1757013033662,-1175.0,0.0002298,2,"2025-09-04T19:10:33.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589516,1757013033672,-896.0,0.0002298,2,"2025-09-04T19:10:33.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589517,1757013033681,-157.05221486,0.00022992,2,"2025-09-04T19:10:33.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589518,1757013033691,-248.0,0.00023,7,"2025-09-04T19:10:33.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589519,1757013033701,-3010.21128815,0.00023,3,"2025-09-04T19:10:33.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589520,1757013033711,-160.0,0.00023,3,"2025-09-04T19:10:33.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589521,1757013033721,-500.0,0.00023014,2,"2025-09-04T19:10:33.721",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589522,1757013033731,-400.0,0.00023092,2,"2025-09-04T19:10:33.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589523,1757013033741,-400.0,0.00023093,2,"2025-09-04T19:10:33.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589524,1757013033750,-400.0,0.00023093,2,"2025-09-04T19:10:33.750",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589525,1757013033760,-330.48382551,0.00023093,2,"2025-09-04T19:10:33.760",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589526,1757013033774,-69.51617449,0.00023093,2,"2025-09-04T19:10:33.774",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589527,1757013033783,-365.84,0.00023093,2,"2025-09-04T19:10:33.783",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589528,1757013033793,-403.21,0.00023093,2,"2025-09-04T19:10:33.793",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589529,1757013033803,-480.01,0.00023093,2,"2025-09-04T19:10:33.803",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589530,1757013033813,-541.13,0.00023093,2,"2025-09-04T19:10:33.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589531,1757013033822,-400.0,0.00023093,2,"2025-09-04T19:10:33.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589532,1757013033833,-400.0,0.00023093,2,"2025-09-04T19:10:33.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589533,1757013033843,-400.0,0.00023093,2,"2025-09-04T19:10:33.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589534,1757013033852,-400.0,0.00023093,2,"2025-09-04T19:10:33.852",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589535,1757013033863,-504.41,0.00023093,2,"2025-09-04T19:10:33.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589536,1757013033873,-400.0,0.00023093,2,"2025-09-04T19:10:33.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589537,1757013033883,-400.0,0.00023093,2,"2025-09-04T19:10:33.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589538,1757013033892,-400.0,0.00023093,2,"2025-09-04T19:10:33.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589539,1757013033902,-400.0,0.00023093,2,"2025-09-04T19:10:33.902",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589540,1757013033911,-400.0,0.00023093,2,"2025-09-04T19:10:33.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589541,1757013033921,-210.45,0.00023093,2,"2025-09-04T19:10:33.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589542,1757013033931,-400.0,0.00023093,2,"2025-09-04T19:10:33.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589543,1757013033941,-478.18,0.00023093,2,"2025-09-04T19:10:33.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589544,1757013033951,-400.0,0.00023093,2,"2025-09-04T19:10:33.951",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589545,1757013033960,-512.92,0.00023093,2,"2025-09-04T19:10:33.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589546,1757013033970,-400.0,0.00023093,2,"2025-09-04T19:10:33.970",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589547,1757013033979,-400.0,0.00023093,2,"2025-09-04T19:10:33.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589548,1757013033989,-400.0,0.00023093,2,"2025-09-04T19:10:33.989",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589549,1757013033999,-343.76,0.00023093,2,"2025-09-04T19:10:33.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589550,1757013034009,-400.0,0.00023093,2,"2025-09-04T19:10:34.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589551,1757013034018,-400.0,0.00023093,2,"2025-09-04T19:10:34.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589552,1757013034028,-400.25,0.00023093,2,"2025-09-04T19:10:34.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589553,1757013034037,-400.0,0.00023093,2,"2025-09-04T19:10:34.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589554,1757013034047,-246.64,0.00023093,2,"2025-09-04T19:10:34.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589555,1757013034057,-400.0,0.00023093,2,"2025-09-04T19:10:34.057",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589556,1757013034067,-509.63,0.00023093,2,"2025-09-04T19:10:34.067",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589557,1757013034076,-400.0,0.00023093,2,"2025-09-04T19:10:34.076",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589558,1757013034086,-400.0,0.00023093,2,"2025-09-04T19:10:34.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589559,1757013034096,-400.0,0.00023093,2,"2025-09-04T19:10:34.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589560,1757013034106,-400.0,0.00023093,2,"2025-09-04T19:10:34.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589561,1757013034115,-83.28417593,0.00023093,2,"2025-09-04T19:10:34.115",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589562,1757013034133,-316.71582407,0.00023093,2,"2025-09-04T19:10:34.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589563,1757013034143,-116.68067387,0.00023093,2,"2025-09-04T19:10:34.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589564,1757013034154,-283.31932613,0.00023093,2,"2025-09-04T19:10:34.154",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589565,1757013034165,-400.0,0.00023093,2,"2025-09-04T19:10:34.165",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589566,1757013034175,-82.27162242,0.00023093,2,"2025-09-04T19:10:34.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589567,1757013034186,-317.72837758,0.00023093,2,"2025-09-04T19:10:34.186",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589568,1757013034196,-400.0,0.00023093,2,"2025-09-04T19:10:34.196",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589569,1757013034206,-400.0,0.00023093,2,"2025-09-04T19:10:34.206",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589570,1757013034217,-400.0,0.00023093,2,"2025-09-04T19:10:34.217",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589571,1757013034227,-400.0,0.00023093,2,"2025-09-04T19:10:34.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589572,1757013034237,-400.0,0.00023093,2,"2025-09-04T19:10:34.237",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589573,1757013034247,-400.0,0.00023093,2,"2025-09-04T19:10:34.247",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589574,1757013034257,-536.94,0.00023093,2,"2025-09-04T19:10:34.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589575,1757013034267,-400.0,0.00023093,2,"2025-09-04T19:10:34.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589576,1757013034277,-400.0,0.00023093,2,"2025-09-04T19:10:34.277",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589577,1757013034287,-400.0,0.00023093,2,"2025-09-04T19:10:34.287",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589578,1757013034296,-370.99,0.00023093,2,"2025-09-04T19:10:34.296",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589579,1757013034306,-216.03,0.00023093,2,"2025-09-04T19:10:34.306",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589580,1757013034315,-464.45,0.00023093,2,"2025-09-04T19:10:34.315",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589581,1757013034325,-400.0,0.00023093,2,"2025-09-04T19:10:34.325",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589582,1757013034335,-400.0,0.00023093,2,"2025-09-04T19:10:34.335",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589583,1757013034345,-400.0,0.00023093,2,"2025-09-04T19:10:34.345",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589584,1757013034355,-400.0,0.00023093,2,"2025-09-04T19:10:34.355",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589585,1757013034364,-400.0,0.00023093,2,"2025-09-04T19:10:34.364",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589586,1757013034374,-192.35,0.00023093,2,"2025-09-04T19:10:34.374",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589587,1757013034383,-400.0,0.00023093,2,"2025-09-04T19:10:34.383",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589588,1757013034393,-426.63,0.00023093,2,"2025-09-04T19:10:34.393",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589589,1757013034403,-398.91,0.00023152,2,"2025-09-04T19:10:34.403",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589590,1757013034414,-807.40032274,0.00023167,2,"2025-09-04T19:10:34.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589591,1757013034424,-400.0,0.00023253,2,"2025-09-04T19:10:34.424",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589592,1757013034434,-400.0,0.00023253,2,"2025-09-04T19:10:34.434",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589593,1757013034443,-400.0,0.00023253,2,"2025-09-04T19:10:34.443",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589594,1757013034454,-400.0,0.00023253,2,"2025-09-04T19:10:34.454",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589595,1757013034465,-826.61,0.00023253,2,"2025-09-04T19:10:34.465",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589596,1757013034474,-248.0,0.00023288,7,"2025-09-04T19:10:34.474",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589597,1757013034484,-282.67560193,0.00023357,2,"2025-09-04T19:10:34.484",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589598,1757013034493,-403.21,0.00023367,2,"2025-09-04T19:10:34.493",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589599,1757013034503,-400.0,0.00023367,2,"2025-09-04T19:10:34.503",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589600,1757013034513,-478.18,0.00023367,2,"2025-09-04T19:10:34.513",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589601,1757013034523,-400.0,0.00023367,2,"2025-09-04T19:10:34.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589602,1757013034532,-400.0,0.00023367,2,"2025-09-04T19:10:34.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589603,1757013034542,-400.0,0.00023367,2,"2025-09-04T19:10:34.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589604,1757013034551,-400.0,0.00023367,2,"2025-09-04T19:10:34.551",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589605,1757013034561,-400.0,0.00023367,2,"2025-09-04T19:10:34.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589606,1757013034570,-400.0,0.00023367,2,"2025-09-04T19:10:34.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589607,1757013034579,-400.0,0.00023367,2,"2025-09-04T19:10:34.579",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589608,1757013034588,-807.40032274,0.00023465,2,"2025-09-04T19:10:34.588",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589609,1757013034598,-150.0,0.00023515,2,"2025-09-04T19:10:34.598",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589610,1757013034607,-788.84058039,0.00023516,2,"2025-09-04T19:10:34.607",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589611,1757013034617,-1005.38505344,0.00023518,2,"2025-09-04T19:10:34.617",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589612,1757013034627,-1221.92952649,0.00023519,2,"2025-09-04T19:10:34.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589613,1757013034636,-1438.47399954,0.00023521,2,"2025-09-04T19:10:34.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589614,1757013034646,-1655.01847259,0.00023522,2,"2025-09-04T19:10:34.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589615,1757013034656,-1871.56294563,0.00023524,2,"2025-09-04T19:10:34.656",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589616,1757013034665,-2088.10741868,0.00023525,2,"2025-09-04T19:10:34.665",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589617,1757013034674,-400.0,0.00023527,2,"2025-09-04T19:10:34.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589618,1757013034683,-317.52,0.00023527,2,"2025-09-04T19:10:34.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589619,1757013034693,-2304.65189173,0.00023527,2,"2025-09-04T19:10:34.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589620,1757013034702,-400.0,0.00023527,2,"2025-09-04T19:10:34.702",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589621,1757013034711,-400.0,0.00023527,2,"2025-09-04T19:10:34.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589622,1757013034721,-826.61,0.00023527,2,"2025-09-04T19:10:34.721",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589623,1757013034730,-2521.19636478,0.00023528,2,"2025-09-04T19:10:34.730",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589624,1757013034740,-250.04,0.00023528,2,"2025-09-04T19:10:34.740",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589625,1757013034749,-250.04,0.00023528,2,"2025-09-04T19:10:34.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589626,1757013034761,-767.83,0.00023528,2,"2025-09-04T19:10:34.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589627,1757013034772,-155.46,0.00023537,2,"2025-09-04T19:10:34.772",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589628,1757013034784,-400.0,0.00023537,2,"2025-09-04T19:10:34.784",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589629,1757013034794,-402.69444357,0.00023537,2,"2025-09-04T19:10:34.794",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589630,1757013034808,-400.0,0.00023537,2,"2025-09-04T19:10:34.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589631,1757013034818,-400.0,0.00023537,2,"2025-09-04T19:10:34.818",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589632,1757013034827,-400.0,0.00023537,2,"2025-09-04T19:10:34.827",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589633,1757013034837,-400.0,0.00023537,2,"2025-09-04T19:10:34.837",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589634,1757013034847,-400.0,0.00023537,2,"2025-09-04T19:10:34.847",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589635,1757013034856,-400.0,0.00023537,2,"2025-09-04T19:10:34.856",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589636,1757013034865,-511.7,0.00023537,2,"2025-09-04T19:10:34.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589637,1757013034875,-400.0,0.00023537,2,"2025-09-04T19:10:34.875",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589638,1757013034884,-500.0,0.00023537,2,"2025-09-04T19:10:34.884",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589639,1757013034893,-400.0,0.00023537,2,"2025-09-04T19:10:34.893",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589640,1757013034903,-400.0,0.00023537,2,"2025-09-04T19:10:34.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589641,1757013034913,-473.43,0.00023537,2,"2025-09-04T19:10:34.913",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589642,1757013034922,-400.0,0.00023537,2,"2025-09-04T19:10:34.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589643,1757013034931,-400.0,0.00023538,2,"2025-09-04T19:10:34.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589644,1757013034941,-400.0,0.00023538,2,"2025-09-04T19:10:34.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589645,1757013034950,-400.0,0.00023538,2,"2025-09-04T19:10:34.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589646,1757013034960,-400.0,0.00023538,2,"2025-09-04T19:10:34.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589647,1757013034970,-400.0,0.00023538,2,"2025-09-04T19:10:34.970",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589648,1757013034979,-400.0,0.00023538,2,"2025-09-04T19:10:34.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589649,1757013034989,-400.0,0.00023538,2,"2025-09-04T19:10:34.989",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589650,1757013034998,-400.0,0.00023538,2,"2025-09-04T19:10:34.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589651,1757013035008,-400.0,0.00023538,2,"2025-09-04T19:10:35.008",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589652,1757013035017,-400.0,0.00023538,2,"2025-09-04T19:10:35.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589653,1757013035027,-400.0,0.00023538,2,"2025-09-04T19:10:35.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589654,1757013035036,-263.71044746,0.00023538,2,"2025-09-04T19:10:35.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589655,1757013035045,-400.0,0.00023538,2,"2025-09-04T19:10:35.045",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589656,1757013035054,-400.0,0.00023538,2,"2025-09-04T19:10:35.054",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589657,1757013035065,-400.0,0.00023538,2,"2025-09-04T19:10:35.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589658,1757013035075,-400.0,0.00023538,2,"2025-09-04T19:10:35.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589659,1757013035085,-400.0,0.00023538,2,"2025-09-04T19:10:35.085",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589660,1757013035098,-400.0,0.00023538,2,"2025-09-04T19:10:35.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589661,1757013035111,-400.0,0.00023538,2,"2025-09-04T19:10:35.111",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589662,1757013035121,-400.0,0.00023538,2,"2025-09-04T19:10:35.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589663,1757013035132,-400.0,0.00023538,2,"2025-09-04T19:10:35.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589664,1757013035141,-400.0,0.00023538,2,"2025-09-04T19:10:35.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589665,1757013035151,-185.86,0.00023538,2,"2025-09-04T19:10:35.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589666,1757013035160,-405.31465994,0.00023538,2,"2025-09-04T19:10:35.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589667,1757013035170,-400.0,0.00023538,2,"2025-09-04T19:10:35.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589668,1757013035179,-528.35,0.00023538,2,"2025-09-04T19:10:35.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589669,1757013035189,-400.0,0.00023538,2,"2025-09-04T19:10:35.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589670,1757013035199,-400.0,0.00023538,2,"2025-09-04T19:10:35.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589671,1757013035208,-400.0,0.00023538,2,"2025-09-04T19:10:35.208",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589672,1757013035217,-400.0,0.00023538,2,"2025-09-04T19:10:35.217",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589673,1757013035227,-400.0,0.00023538,2,"2025-09-04T19:10:35.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589674,1757013035236,-400.0,0.00023538,2,"2025-09-04T19:10:35.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589675,1757013035245,-400.0,0.00023538,2,"2025-09-04T19:10:35.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589676,1757013035254,-400.0,0.00023538,2,"2025-09-04T19:10:35.254",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589677,1757013035263,-400.0,0.00023538,2,"2025-09-04T19:10:35.263",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589678,1757013035272,-400.0,0.00023538,2,"2025-09-04T19:10:35.272",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589679,1757013035282,-400.0,0.00023538,2,"2025-09-04T19:10:35.282",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589680,1757013035291,-400.0,0.00023538,2,"2025-09-04T19:10:35.291",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589681,1757013035301,-400.0,0.00023538,2,"2025-09-04T19:10:35.301",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589682,1757013035310,-400.0,0.00023538,2,"2025-09-04T19:10:35.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589683,1757013035319,-400.0,0.00023538,2,"2025-09-04T19:10:35.319",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589684,1757013035329,-400.0,0.00023538,2,"2025-09-04T19:10:35.329",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589685,1757013035338,-410.42,0.00023538,2,"2025-09-04T19:10:35.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589686,1757013035347,-400.0,0.00023538,2,"2025-09-04T19:10:35.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589687,1757013035357,-400.0,0.00023538,2,"2025-09-04T19:10:35.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589688,1757013035367,-400.0,0.00023538,2,"2025-09-04T19:10:35.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589689,1757013035377,-400.0,0.00023538,2,"2025-09-04T19:10:35.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589690,1757013035387,-530.91,0.00023538,2,"2025-09-04T19:10:35.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589691,1757013035396,-400.0,0.00023538,2,"2025-09-04T19:10:35.396",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589692,1757013035405,-400.0,0.00023538,2,"2025-09-04T19:10:35.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589693,1757013035414,-400.0,0.00023538,2,"2025-09-04T19:10:35.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589694,1757013035423,-157.51,0.00023538,2,"2025-09-04T19:10:35.423",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589695,1757013035433,-400.0,0.00023538,2,"2025-09-04T19:10:35.433",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589696,1757013035442,-400.0,0.00023538,2,"2025-09-04T19:10:35.442",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589697,1757013035452,-400.0,0.00023538,2,"2025-09-04T19:10:35.452",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589698,1757013035461,-400.0,0.00023538,2,"2025-09-04T19:10:35.461",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589699,1757013035471,-400.0,0.00023538,2,"2025-09-04T19:10:35.471",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589700,1757013035480,-400.0,0.00023538,2,"2025-09-04T19:10:35.480",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589701,1757013035490,-400.0,0.00023538,2,"2025-09-04T19:10:35.490",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589702,1757013035499,-400.0,0.00023538,2,"2025-09-04T19:10:35.499",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589703,1757013035508,-400.0,0.00023538,2,"2025-09-04T19:10:35.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589704,1757013035517,-400.0,0.00023538,2,"2025-09-04T19:10:35.517",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589705,1757013035527,-400.0,0.00023538,2,"2025-09-04T19:10:35.527",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589706,1757013035536,-400.0,0.00023538,2,"2025-09-04T19:10:35.536",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589707,1757013035545,-448.44,0.00023538,2,"2025-09-04T19:10:35.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589708,1757013035555,-400.0,0.00023538,2,"2025-09-04T19:10:35.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589709,1757013035563,-400.0,0.00023538,2,"2025-09-04T19:10:35.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589710,1757013035573,-400.0,0.00023538,2,"2025-09-04T19:10:35.573",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589711,1757013035582,-400.0,0.00023538,2,"2025-09-04T19:10:35.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589712,1757013035592,-400.0,0.00023538,2,"2025-09-04T19:10:35.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589713,1757013035601,-400.0,0.00023538,2,"2025-09-04T19:10:35.601",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589714,1757013035610,-400.0,0.00023538,2,"2025-09-04T19:10:35.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589715,1757013035619,-497.92,0.00023538,2,"2025-09-04T19:10:35.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589716,1757013035629,-400.0,0.00023538,2,"2025-09-04T19:10:35.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589717,1757013035639,-400.0,0.00023538,2,"2025-09-04T19:10:35.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589718,1757013035654,-335.48,0.00023538,2,"2025-09-04T19:10:35.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589719,1757013035663,-400.0,0.00023538,2,"2025-09-04T19:10:35.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589720,1757013035672,-536.97,0.00023538,2,"2025-09-04T19:10:35.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589721,1757013035682,-434.26,0.00023538,2,"2025-09-04T19:10:35.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589722,1757013035691,-490.89,0.00023538,2,"2025-09-04T19:10:35.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589723,1757013035704,-400.0,0.00023538,2,"2025-09-04T19:10:35.704",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589724,1757013035713,-407.21,0.00023538,2,"2025-09-04T19:10:35.713",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589725,1757013035722,-400.0,0.00023538,2,"2025-09-04T19:10:35.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589726,1757013035731,-400.0,0.00023538,2,"2025-09-04T19:10:35.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589727,1757013035740,-400.0,0.00023538,2,"2025-09-04T19:10:35.740",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589728,1757013035749,-414.23,0.00023538,2,"2025-09-04T19:10:35.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589729,1757013035757,-309.27,0.00023538,2,"2025-09-04T19:10:35.757",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589730,1757013035769,-400.0,0.00023538,2,"2025-09-04T19:10:35.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589731,1757013035778,-400.0,0.00023538,2,"2025-09-04T19:10:35.778",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589732,1757013035787,-390.44,0.00023538,2,"2025-09-04T19:10:35.787",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589733,1757013035796,-400.0,0.00023538,2,"2025-09-04T19:10:35.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589734,1757013035805,-400.0,0.00023538,2,"2025-09-04T19:10:35.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589735,1757013035815,-400.0,0.00023538,2,"2025-09-04T19:10:35.815",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589736,1757013035824,-400.0,0.00023538,2,"2025-09-04T19:10:35.824",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589737,1757013035834,-400.0,0.00023538,2,"2025-09-04T19:10:35.834",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589738,1757013035843,-430.12,0.00023538,2,"2025-09-04T19:10:35.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589739,1757013035852,-400.0,0.00023538,2,"2025-09-04T19:10:35.852",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589740,1757013035861,-400.0,0.00023538,2,"2025-09-04T19:10:35.861",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589741,1757013035870,-400.0,0.00023538,2,"2025-09-04T19:10:35.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589742,1757013035879,-400.0,0.00023538,2,"2025-09-04T19:10:35.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589743,1757013035888,-400.0,0.00023538,2,"2025-09-04T19:10:35.888",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589744,1757013035898,-400.0,0.00023538,2,"2025-09-04T19:10:35.898",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589745,1757013035908,-505.77,0.00023538,2,"2025-09-04T19:10:35.908",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589746,1757013035917,-400.0,0.00023538,2,"2025-09-04T19:10:35.917",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589747,1757013035927,-461.6,0.00023538,2,"2025-09-04T19:10:35.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589748,1757013035936,-400.0,0.00023538,2,"2025-09-04T19:10:35.936",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589749,1757013035945,-400.0,0.00023538,2,"2025-09-04T19:10:35.945",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589750,1757013035955,-400.0,0.00023538,2,"2025-09-04T19:10:35.955",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589751,1757013035965,-400.0,0.00023538,2,"2025-09-04T19:10:35.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589752,1757013035975,-400.0,0.00023538,2,"2025-09-04T19:10:35.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589753,1757013035984,-500.0,0.00023538,2,"2025-09-04T19:10:35.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589754,1757013035994,-400.0,0.00023538,2,"2025-09-04T19:10:35.994",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589755,1757013036003,-400.0,0.00023538,2,"2025-09-04T19:10:36.003",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589756,1757013036012,-400.0,0.00023538,2,"2025-09-04T19:10:36.012",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589757,1757013036022,-546.38,0.00023538,2,"2025-09-04T19:10:36.022",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589758,1757013036032,-243.37392886,0.00023538,2,"2025-09-04T19:10:36.032",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589759,1757013036041,-400.0,0.00023538,2,"2025-09-04T19:10:36.041",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589760,1757013036051,-400.54,0.00023538,2,"2025-09-04T19:10:36.051",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589761,1757013036061,-400.0,0.00023538,2,"2025-09-04T19:10:36.061",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589762,1757013036070,-400.0,0.00023538,2,"2025-09-04T19:10:36.070",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589763,1757013036080,-218.88,0.00023538,2,"2025-09-04T19:10:36.080",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589764,1757013036091,-400.0,0.00023538,2,"2025-09-04T19:10:36.091",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589765,1757013036102,-400.0,0.00023538,2,"2025-09-04T19:10:36.102",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589766,1757013036112,-400.0,0.00023538,2,"2025-09-04T19:10:36.112",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589767,1757013036123,-492.2,0.00023538,2,"2025-09-04T19:10:36.123",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589768,1757013036134,-400.0,0.00023538,2,"2025-09-04T19:10:36.134",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589769,1757013036143,-400.0,0.00023538,2,"2025-09-04T19:10:36.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589770,1757013036154,-400.0,0.00023538,2,"2025-09-04T19:10:36.154",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589771,1757013036164,-400.0,0.00023538,2,"2025-09-04T19:10:36.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589772,1757013036175,-508.99,0.00023538,2,"2025-09-04T19:10:36.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589773,1757013036184,-400.0,0.00023538,2,"2025-09-04T19:10:36.184",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589774,1757013036194,-400.0,0.00023538,2,"2025-09-04T19:10:36.194",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589775,1757013036205,-400.0,0.00023538,2,"2025-09-04T19:10:36.205",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589776,1757013036215,-400.0,0.00023538,2,"2025-09-04T19:10:36.215",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589777,1757013036225,-436.32,0.00023538,2,"2025-09-04T19:10:36.225",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589778,1757013036234,-400.0,0.00023538,2,"2025-09-04T19:10:36.234",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589779,1757013036243,-400.0,0.00023538,2,"2025-09-04T19:10:36.243",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589780,1757013036253,-400.0,0.00023538,2,"2025-09-04T19:10:36.253",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589781,1757013036262,-400.0,0.00023538,2,"2025-09-04T19:10:36.262",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589782,1757013036271,-400.0,0.00023538,2,"2025-09-04T19:10:36.271",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589783,1757013036281,-400.0,0.00023538,2,"2025-09-04T19:10:36.281",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589784,1757013036291,-430.75,0.00023538,2,"2025-09-04T19:10:36.291",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589785,1757013036301,-400.0,0.00023538,2,"2025-09-04T19:10:36.301",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589786,1757013036310,-170.96,0.00023538,2,"2025-09-04T19:10:36.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589787,1757013036319,-400.0,0.00023538,2,"2025-09-04T19:10:36.319",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589788,1757013036329,-400.0,0.00023538,2,"2025-09-04T19:10:36.329",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589789,1757013036338,-400.0,0.00023538,2,"2025-09-04T19:10:36.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589790,1757013036348,-400.0,0.00023538,2,"2025-09-04T19:10:36.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589791,1757013036358,-400.0,0.00023538,2,"2025-09-04T19:10:36.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589792,1757013036368,-400.0,0.00023538,2,"2025-09-04T19:10:36.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589793,1757013036377,-400.0,0.00023538,2,"2025-09-04T19:10:36.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589794,1757013036387,-400.0,0.00023538,2,"2025-09-04T19:10:36.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589795,1757013036396,-400.0,0.00023538,2,"2025-09-04T19:10:36.396",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589796,1757013036406,-400.0,0.00023538,2,"2025-09-04T19:10:36.406",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589797,1757013036416,-214.8,0.00023538,2,"2025-09-04T19:10:36.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589798,1757013036426,-400.0,0.00023538,2,"2025-09-04T19:10:36.426",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589799,1757013036435,-400.0,0.00023538,2,"2025-09-04T19:10:36.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589800,1757013036445,-400.0,0.00023538,2,"2025-09-04T19:10:36.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589801,1757013036454,-284.75,0.00023538,2,"2025-09-04T19:10:36.454",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589802,1757013036463,-400.0,0.00023538,2,"2025-09-04T19:10:36.463",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589803,1757013036472,-400.0,0.00023538,2,"2025-09-04T19:10:36.472",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589804,1757013036482,-400.0,0.00023538,2,"2025-09-04T19:10:36.482",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589805,1757013036491,-170.16,0.00023538,2,"2025-09-04T19:10:36.491",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589806,1757013036500,-400.0,0.00023538,2,"2025-09-04T19:10:36.500",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589807,1757013036510,-400.0,0.00023538,2,"2025-09-04T19:10:36.510",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589808,1757013036519,-400.0,0.00023538,2,"2025-09-04T19:10:36.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589809,1757013036529,-400.0,0.00023538,2,"2025-09-04T19:10:36.529",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589810,1757013036538,-400.0,0.00023538,2,"2025-09-04T19:10:36.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589811,1757013036548,-400.0,0.00023538,2,"2025-09-04T19:10:36.548",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589812,1757013036557,-400.0,0.00023538,2,"2025-09-04T19:10:36.557",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589813,1757013036566,-259.22564193,0.00023538,2,"2025-09-04T19:10:36.566",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589814,1757013036747,-400.0,0.00023537,2,"2025-09-04T19:10:36.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589815,1757013036757,-140.77435807,0.00023538,2,"2025-09-04T19:10:36.757",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589816,1757013036766,-400.0,0.00023538,2,"2025-09-04T19:10:36.766",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589817,1757013036776,-400.0,0.00023538,2,"2025-09-04T19:10:36.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589818,1757013036785,-396.09679447,0.00023538,2,"2025-09-04T19:10:36.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589819,1757013036795,-400.0,0.00023538,2,"2025-09-04T19:10:36.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589820,1757013036805,-400.0,0.00023538,2,"2025-09-04T19:10:36.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589821,1757013036816,-400.0,0.00023538,2,"2025-09-04T19:10:36.816",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589822,1757013036825,-400.0,0.00023538,2,"2025-09-04T19:10:36.825",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589823,1757013036835,-400.0,0.00023538,2,"2025-09-04T19:10:36.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589824,1757013036845,-400.0,0.00023538,2,"2025-09-04T19:10:36.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589825,1757013036855,-400.0,0.00023538,2,"2025-09-04T19:10:36.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589826,1757013036865,-400.0,0.00023538,2,"2025-09-04T19:10:36.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589827,1757013036874,-400.0,0.00023538,2,"2025-09-04T19:10:36.874",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589828,1757013036884,-400.0,0.00023538,2,"2025-09-04T19:10:36.884",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589829,1757013036894,-400.0,0.00023538,2,"2025-09-04T19:10:36.894",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589830,1757013036903,-400.0,0.00023538,2,"2025-09-04T19:10:36.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589831,1757013036913,-500.0,0.00023538,2,"2025-09-04T19:10:36.913",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589832,1757013036923,-400.0,0.00023538,2,"2025-09-04T19:10:36.923",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589833,1757013036932,-400.0,0.00023538,2,"2025-09-04T19:10:36.932",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589834,1757013036942,-406.25919529,0.00023538,2,"2025-09-04T19:10:36.942",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589835,1757013036952,-400.0,0.00023538,2,"2025-09-04T19:10:36.952",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589836,1757013036961,-226.85124419,0.00023538,2,"2025-09-04T19:10:36.961",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589837,1757013036971,-400.0,0.00023538,2,"2025-09-04T19:10:36.971",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589838,1757013036980,-400.0,0.00023538,2,"2025-09-04T19:10:36.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589839,1757013036989,-400.0,0.00023538,2,"2025-09-04T19:10:36.989",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589840,1757013036999,-400.0,0.00023538,2,"2025-09-04T19:10:36.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589841,1757013037008,-400.0,0.00023538,2,"2025-09-04T19:10:37.008",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589842,1757013037017,-400.0,0.00023538,2,"2025-09-04T19:10:37.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589843,1757013037027,-400.0,0.00023538,2,"2025-09-04T19:10:37.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589844,1757013037036,-1000.0,0.00023538,2,"2025-09-04T19:10:37.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589845,1757013037046,-400.0,0.00023538,2,"2025-09-04T19:10:37.046",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589846,1757013037056,-400.0,0.00023538,2,"2025-09-04T19:10:37.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589847,1757013037066,-400.0,0.00023538,2,"2025-09-04T19:10:37.066",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589848,1757013037075,-400.0,0.00023538,2,"2025-09-04T19:10:37.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589849,1757013037085,-400.0,0.00023538,2,"2025-09-04T19:10:37.085",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589850,1757013037096,-400.0,0.00023538,2,"2025-09-04T19:10:37.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589851,1757013037106,-400.0,0.00023538,2,"2025-09-04T19:10:37.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589852,1757013037116,-400.0,0.00023538,2,"2025-09-04T19:10:37.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589853,1757013037130,-400.0,0.00023538,2,"2025-09-04T19:10:37.130",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589854,1757013037140,-400.0,0.00023538,2,"2025-09-04T19:10:37.140",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589855,1757013037150,-400.0,0.00023538,2,"2025-09-04T19:10:37.150",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589856,1757013037159,-417.97562925,0.00023538,2,"2025-09-04T19:10:37.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589857,1757013037170,-400.0,0.00023538,2,"2025-09-04T19:10:37.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589858,1757013037179,-400.0,0.00023538,2,"2025-09-04T19:10:37.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589859,1757013037366,-400.0,0.00023538,2,"2025-09-04T19:10:37.366",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589860,1757013037377,-400.0,0.00023538,2,"2025-09-04T19:10:37.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589861,1757013037387,-400.0,0.00023538,2,"2025-09-04T19:10:37.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589862,1757013037396,-400.0,0.00023538,2,"2025-09-04T19:10:37.396",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589863,1757013037406,-400.0,0.00023538,2,"2025-09-04T19:10:37.406",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589864,1757013037415,-400.0,0.00023538,2,"2025-09-04T19:10:37.415",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589865,1757013037425,-400.0,0.00023538,2,"2025-09-04T19:10:37.425",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589866,1757013037434,-400.0,0.00023538,2,"2025-09-04T19:10:37.434",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589867,1757013037444,-400.0,0.00023538,2,"2025-09-04T19:10:37.444",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589868,1757013037453,-400.0,0.00023538,2,"2025-09-04T19:10:37.453",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589869,1757013037464,-400.0,0.00023538,2,"2025-09-04T19:10:37.464",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589870,1757013037474,-400.0,0.00023538,2,"2025-09-04T19:10:37.474",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589871,1757013037483,-400.0,0.00023538,2,"2025-09-04T19:10:37.483",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589872,1757013037493,-400.0,0.00023538,2,"2025-09-04T19:10:37.493",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589873,1757013037503,-400.0,0.00023538,2,"2025-09-04T19:10:37.503",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589874,1757013037512,-400.0,0.00023538,2,"2025-09-04T19:10:37.512",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589875,1757013037522,-219.7511906,0.00023538,2,"2025-09-04T19:10:37.522",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589876,1757013037532,-400.0,0.00023538,2,"2025-09-04T19:10:37.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589877,1757013037541,-400.0,0.00023538,2,"2025-09-04T19:10:37.541",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589878,1757013037551,-400.0,0.00023538,2,"2025-09-04T19:10:37.551",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589879,1757013037561,-400.0,0.00023538,2,"2025-09-04T19:10:37.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589880,1757013037571,-400.0,0.00023538,2,"2025-09-04T19:10:37.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589881,1757013037581,-402.91862413,0.00023538,2,"2025-09-04T19:10:37.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589882,1757013037590,-400.0,0.00023538,2,"2025-09-04T19:10:37.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589883,1757013037600,-400.0,0.00023538,2,"2025-09-04T19:10:37.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589884,1757013037610,-500.0,0.00023538,2,"2025-09-04T19:10:37.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589885,1757013037619,-400.0,0.00023538,2,"2025-09-04T19:10:37.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589886,1757013037629,-400.0,0.00023538,2,"2025-09-04T19:10:37.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589887,1757013037639,-400.0,0.00023538,2,"2025-09-04T19:10:37.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589888,1757013037648,-400.0,0.00023538,2,"2025-09-04T19:10:37.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589889,1757013037658,-400.0,0.00023538,2,"2025-09-04T19:10:37.658",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589890,1757013037668,-400.0,0.00023538,2,"2025-09-04T19:10:37.668",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589891,1757013037677,-400.70201162,0.00023538,2,"2025-09-04T19:10:37.677",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589892,1757013037687,-400.0,0.00023538,2,"2025-09-04T19:10:37.687",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589893,1757013037697,-400.0,0.00023538,2,"2025-09-04T19:10:37.697",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589894,1757013037706,-400.0,0.00023538,2,"2025-09-04T19:10:37.706",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589895,1757013037716,-400.0,0.00023538,2,"2025-09-04T19:10:37.716",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589896,1757013037725,-400.0,0.00023538,2,"2025-09-04T19:10:37.725",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589897,1757013037735,-400.0,0.00023538,2,"2025-09-04T19:10:37.735",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589898,1757013037745,-400.0,0.00023538,2,"2025-09-04T19:10:37.745",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589899,1757013037755,-257.16377509,0.00023538,2,"2025-09-04T19:10:37.755",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589900,1757013037767,-400.0,0.00023538,2,"2025-09-04T19:10:37.767",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589901,1757013037777,-400.0,0.00023538,2,"2025-09-04T19:10:37.777",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589902,1757013037786,-500.0,0.00023538,2,"2025-09-04T19:10:37.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589903,1757013037796,-400.0,0.00023538,2,"2025-09-04T19:10:37.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589904,1757013037805,-400.0,0.00023538,2,"2025-09-04T19:10:37.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589905,1757013037814,-400.0,0.00023538,2,"2025-09-04T19:10:37.814",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589906,1757013037824,-400.0,0.00023538,2,"2025-09-04T19:10:37.824",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589907,1757013037833,-400.0,0.00023538,2,"2025-09-04T19:10:37.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589908,1757013037843,-400.0,0.00023538,2,"2025-09-04T19:10:37.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589909,1757013037853,-400.0,0.00023538,2,"2025-09-04T19:10:37.853",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589910,1757013037863,-400.0,0.00023538,2,"2025-09-04T19:10:37.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589911,1757013037872,-400.0,0.00023538,2,"2025-09-04T19:10:37.872",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589912,1757013037882,-408.38068752,0.00023538,2,"2025-09-04T19:10:37.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589913,1757013037891,-400.0,0.00023538,2,"2025-09-04T19:10:37.891",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589914,1757013037900,-400.0,0.00023538,2,"2025-09-04T19:10:37.900",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589915,1757013037910,-400.0,0.00023538,2,"2025-09-04T19:10:37.910",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589916,1757013037919,-400.0,0.00023538,2,"2025-09-04T19:10:37.919",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589917,1757013037928,-524.44,0.00023538,2,"2025-09-04T19:10:37.928",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589918,1757013037938,-400.0,0.00023538,2,"2025-09-04T19:10:37.938",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589919,1757013037947,-402.67839761,0.00023538,2,"2025-09-04T19:10:37.947",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589920,1757013037956,-400.0,0.00023538,2,"2025-09-04T19:10:37.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589921,1757013037966,-400.0,0.00023538,2,"2025-09-04T19:10:37.966",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589922,1757013037975,-400.0,0.00023538,2,"2025-09-04T19:10:37.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589923,1757013037984,-400.0,0.00023538,2,"2025-09-04T19:10:37.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589924,1757013037993,-400.0,0.00023538,2,"2025-09-04T19:10:37.993",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589925,1757013038004,-393.39590508,0.00023538,2,"2025-09-04T19:10:38.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589926,1757013038014,-400.0,0.00023538,2,"2025-09-04T19:10:38.014",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589927,1757013038024,-359.74387802,0.00023538,2,"2025-09-04T19:10:38.024",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589928,1757013038033,-400.0,0.00023538,2,"2025-09-04T19:10:38.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589929,1757013038043,-400.0,0.00023538,2,"2025-09-04T19:10:38.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589930,1757013038052,-400.0,0.00023538,2,"2025-09-04T19:10:38.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589931,1757013038063,-400.0,0.00023538,2,"2025-09-04T19:10:38.063",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589932,1757013038075,-400.0,0.00023538,2,"2025-09-04T19:10:38.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589933,1757013038085,-406.45948702,0.00023538,2,"2025-09-04T19:10:38.085",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589934,1757013038094,-400.0,0.00023538,2,"2025-09-04T19:10:38.094",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589935,1757013038104,-400.0,0.00023538,2,"2025-09-04T19:10:38.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589936,1757013038114,-400.0,0.00023538,2,"2025-09-04T19:10:38.114",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589937,1757013038125,-403.78830757,0.00023538,2,"2025-09-04T19:10:38.125",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589938,1757013038137,-400.0,0.00023538,2,"2025-09-04T19:10:38.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589939,1757013038147,-228.14,0.00023538,2,"2025-09-04T19:10:38.147",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589940,1757013038156,-400.0,0.00023538,2,"2025-09-04T19:10:38.156",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589941,1757013038166,-400.0,0.00023538,2,"2025-09-04T19:10:38.166",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589942,1757013038175,-400.0,0.00023538,2,"2025-09-04T19:10:38.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589943,1757013038185,-400.0,0.00023538,2,"2025-09-04T19:10:38.185",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589944,1757013038194,-400.0,0.00023538,2,"2025-09-04T19:10:38.194",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589945,1757013038205,-500.0,0.00023538,2,"2025-09-04T19:10:38.205",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589946,1757013038216,-400.0,0.00023538,2,"2025-09-04T19:10:38.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589947,1757013038225,-400.0,0.00023538,2,"2025-09-04T19:10:38.225",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589948,1757013038235,-400.0,0.00023538,2,"2025-09-04T19:10:38.235",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589949,1757013038246,-400.0,0.00023538,2,"2025-09-04T19:10:38.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589950,1757013038255,-400.0,0.00023538,2,"2025-09-04T19:10:38.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589951,1757013038264,-400.0,0.00023538,2,"2025-09-04T19:10:38.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589952,1757013038274,-400.0,0.00023538,2,"2025-09-04T19:10:38.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589953,1757013038283,-400.0,0.00023538,2,"2025-09-04T19:10:38.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589954,1757013038293,-400.0,0.00023538,2,"2025-09-04T19:10:38.293",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589955,1757013038303,-400.0,0.00023538,2,"2025-09-04T19:10:38.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589956,1757013038312,-400.0,0.00023538,2,"2025-09-04T19:10:38.312",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589957,1757013038321,-306.6045694,0.00023538,2,"2025-09-04T19:10:38.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589958,1757013038331,-400.0,0.00023538,2,"2025-09-04T19:10:38.331",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589959,1757013038340,-400.0,0.00023538,2,"2025-09-04T19:10:38.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589960,1757013038350,-400.0,0.00023538,2,"2025-09-04T19:10:38.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589961,1757013038359,-400.0,0.00023538,2,"2025-09-04T19:10:38.359",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589962,1757013038368,-400.0,0.00023538,2,"2025-09-04T19:10:38.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589963,1757013038378,-400.0,0.00023538,2,"2025-09-04T19:10:38.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589964,1757013038387,-400.0,0.00023538,2,"2025-09-04T19:10:38.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589965,1757013038397,-401.37476006,0.00023538,2,"2025-09-04T19:10:38.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589966,1757013038407,-400.0,0.00023538,2,"2025-09-04T19:10:38.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589967,1757013038418,-400.0,0.00023538,2,"2025-09-04T19:10:38.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589968,1757013038427,-400.0,0.00023538,2,"2025-09-04T19:10:38.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589969,1757013038437,-400.0,0.00023538,2,"2025-09-04T19:10:38.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589970,1757013038446,-400.0,0.00023538,2,"2025-09-04T19:10:38.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589971,1757013038455,-400.0,0.00023538,2,"2025-09-04T19:10:38.455",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589972,1757013038466,-400.0,0.00023538,2,"2025-09-04T19:10:38.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589973,1757013038477,-400.0,0.00023538,2,"2025-09-04T19:10:38.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589974,1757013038486,-400.0,0.00023538,2,"2025-09-04T19:10:38.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589975,1757013038495,-400.0,0.00023538,2,"2025-09-04T19:10:38.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589976,1757013038505,-400.0,0.00023538,2,"2025-09-04T19:10:38.505",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589977,1757013038514,-400.0,0.00023538,2,"2025-09-04T19:10:38.514",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589978,1757013038523,-400.0,0.00023538,2,"2025-09-04T19:10:38.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589979,1757013038533,-400.0,0.00023538,2,"2025-09-04T19:10:38.533",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589980,1757013038542,-400.0,0.00023538,2,"2025-09-04T19:10:38.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589981,1757013038552,-400.0,0.00023538,2,"2025-09-04T19:10:38.552",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589982,1757013038561,-400.0,0.00023538,2,"2025-09-04T19:10:38.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589983,1757013038571,-547.66,0.00023538,2,"2025-09-04T19:10:38.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589984,1757013038581,-400.0,0.00023538,2,"2025-09-04T19:10:38.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589985,1757013038590,-400.0,0.00023538,2,"2025-09-04T19:10:38.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589986,1757013038600,-400.0,0.00023538,2,"2025-09-04T19:10:38.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589987,1757013038611,-400.0,0.00023538,2,"2025-09-04T19:10:38.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589988,1757013038620,-400.0,0.00023538,2,"2025-09-04T19:10:38.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589989,1757013038629,-400.0,0.00023538,2,"2025-09-04T19:10:38.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589990,1757013038638,-400.0,0.00023538,2,"2025-09-04T19:10:38.638",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589991,1757013038648,-400.0,0.00023538,2,"2025-09-04T19:10:38.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589992,1757013038657,-400.0,0.00023538,2,"2025-09-04T19:10:38.657",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589993,1757013038666,-400.0,0.00023538,2,"2025-09-04T19:10:38.666",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589994,1757013038676,-400.0,0.00023538,2,"2025-09-04T19:10:38.676",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589995,1757013038685,-400.0,0.00023538,2,"2025-09-04T19:10:38.685",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589996,1757013038694,-541.86,0.00023538,2,"2025-09-04T19:10:38.694",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589997,1757013038703,-400.0,0.00023538,2,"2025-09-04T19:10:38.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589998,1757013038712,-400.0,0.00023538,2,"2025-09-04T19:10:38.712",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383589999,1757013038722,-400.0,0.00023538,2,"2025-09-04T19:10:38.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590000,1757013038731,-460.70881459,0.00023538,2,"2025-09-04T19:10:38.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590001,1757013038740,-400.0,0.00023538,2,"2025-09-04T19:10:38.740",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590002,1757013038749,-400.0,0.00023538,2,"2025-09-04T19:10:38.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590003,1757013038758,-400.0,0.00023538,2,"2025-09-04T19:10:38.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590004,1757013038768,-400.0,0.00023538,2,"2025-09-04T19:10:38.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590005,1757013038777,-400.0,0.00023538,2,"2025-09-04T19:10:38.777",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590006,1757013038786,-400.0,0.00023538,2,"2025-09-04T19:10:38.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590007,1757013038795,-400.0,0.00023538,2,"2025-09-04T19:10:38.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590008,1757013038805,-400.0,0.00023538,2,"2025-09-04T19:10:38.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590009,1757013038815,-400.0,0.00023538,2,"2025-09-04T19:10:38.815",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590010,1757013038825,-400.0,0.00023538,2,"2025-09-04T19:10:38.825",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590011,1757013038835,-400.0,0.00023538,2,"2025-09-04T19:10:38.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590012,1757013038844,-180.6,0.00023538,2,"2025-09-04T19:10:38.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590013,1757013038854,-400.0,0.00023538,2,"2025-09-04T19:10:38.854",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590014,1757013038863,-400.0,0.00023538,2,"2025-09-04T19:10:38.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590015,1757013038873,-400.0,0.00023538,2,"2025-09-04T19:10:38.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590016,1757013038883,-400.0,0.00023538,2,"2025-09-04T19:10:38.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590017,1757013038892,-238.46,0.00023538,2,"2025-09-04T19:10:38.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590018,1757013038901,-400.0,0.00023538,2,"2025-09-04T19:10:38.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590019,1757013038911,-174.07,0.00023538,2,"2025-09-04T19:10:38.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590020,1757013038920,-400.0,0.00023538,2,"2025-09-04T19:10:38.920",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590021,1757013038929,-400.0,0.00023538,2,"2025-09-04T19:10:38.929",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590022,1757013038938,-400.0,0.00023538,2,"2025-09-04T19:10:38.938",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590023,1757013038948,-400.0,0.00023538,2,"2025-09-04T19:10:38.948",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590024,1757013038957,-400.0,0.00023538,2,"2025-09-04T19:10:38.957",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590025,1757013038967,-400.0,0.00023538,2,"2025-09-04T19:10:38.967",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590026,1757013038976,-489.14,0.00023538,2,"2025-09-04T19:10:38.976",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590027,1757013038986,-400.0,0.00023538,2,"2025-09-04T19:10:38.986",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590028,1757013038995,-400.0,0.00023538,2,"2025-09-04T19:10:38.995",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590029,1757013039004,-400.0,0.00023538,2,"2025-09-04T19:10:39.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590030,1757013039013,-400.0,0.00023538,2,"2025-09-04T19:10:39.013",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590031,1757013039023,-400.0,0.00023538,2,"2025-09-04T19:10:39.023",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590032,1757013039032,-400.0,0.00023538,2,"2025-09-04T19:10:39.032",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590033,1757013039041,-400.0,0.00023538,2,"2025-09-04T19:10:39.041",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590034,1757013039050,-400.0,0.00023538,2,"2025-09-04T19:10:39.050",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590035,1757013039059,-400.0,0.00023538,2,"2025-09-04T19:10:39.059",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590036,1757013039069,-400.0,0.00023538,2,"2025-09-04T19:10:39.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590037,1757013039079,-400.0,0.00023538,2,"2025-09-04T19:10:39.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590038,1757013039088,-400.0,0.00023538,2,"2025-09-04T19:10:39.088",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590039,1757013039097,-400.0,0.00023538,2,"2025-09-04T19:10:39.097",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590040,1757013039106,-400.0,0.00023538,2,"2025-09-04T19:10:39.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590041,1757013039116,-448.47,0.00023538,2,"2025-09-04T19:10:39.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590042,1757013039129,-505.88,0.00023538,2,"2025-09-04T19:10:39.129",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590043,1757013039139,-400.0,0.00023538,2,"2025-09-04T19:10:39.139",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590044,1757013039148,-400.0,0.00023538,2,"2025-09-04T19:10:39.148",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590045,1757013039157,-400.0,0.00023538,2,"2025-09-04T19:10:39.157",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590046,1757013039167,-400.0,0.00023538,2,"2025-09-04T19:10:39.167",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590047,1757013039176,-400.0,0.00023538,2,"2025-09-04T19:10:39.176",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590048,1757013039185,-400.0,0.00023538,2,"2025-09-04T19:10:39.185",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590049,1757013039195,-424.18,0.00023538,2,"2025-09-04T19:10:39.195",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590050,1757013039204,-400.0,0.00023538,2,"2025-09-04T19:10:39.204",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590051,1757013039214,-151.60155686,0.00023538,2,"2025-09-04T19:10:39.214",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590052,1757013039224,-400.0,0.00023538,2,"2025-09-04T19:10:39.224",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590053,1757013039233,-158.79,0.00023538,2,"2025-09-04T19:10:39.233",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590054,1757013039242,-400.0,0.00023538,2,"2025-09-04T19:10:39.242",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590055,1757013039251,-400.0,0.00023538,2,"2025-09-04T19:10:39.251",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590056,1757013039260,-400.0,0.00023538,2,"2025-09-04T19:10:39.260",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590057,1757013039269,-400.0,0.00023538,2,"2025-09-04T19:10:39.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590058,1757013039279,-400.0,0.00023538,2,"2025-09-04T19:10:39.279",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590059,1757013039288,-400.0,0.00023538,2,"2025-09-04T19:10:39.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590060,1757013039298,-400.0,0.00023538,2,"2025-09-04T19:10:39.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590061,1757013039307,-400.0,0.00023538,2,"2025-09-04T19:10:39.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590062,1757013039316,-400.0,0.00023538,2,"2025-09-04T19:10:39.316",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590063,1757013039324,-400.0,0.00023538,2,"2025-09-04T19:10:39.324",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590064,1757013039332,-443.14,0.00023538,2,"2025-09-04T19:10:39.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590065,1757013039340,-400.0,0.00023538,2,"2025-09-04T19:10:39.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590066,1757013039351,-400.0,0.00023538,2,"2025-09-04T19:10:39.351",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590067,1757013039361,-400.0,0.00023538,2,"2025-09-04T19:10:39.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590068,1757013039370,-400.0,0.00023538,2,"2025-09-04T19:10:39.370",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590069,1757013039380,-400.0,0.00023538,2,"2025-09-04T19:10:39.380",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590070,1757013039390,-400.0,0.00023538,2,"2025-09-04T19:10:39.390",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590071,1757013039399,-400.0,0.00023538,2,"2025-09-04T19:10:39.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590072,1757013039409,-400.0,0.00023538,2,"2025-09-04T19:10:39.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590073,1757013039419,-400.0,0.00023538,2,"2025-09-04T19:10:39.419",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590074,1757013039429,-400.0,0.00023538,2,"2025-09-04T19:10:39.429",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590075,1757013039438,-400.0,0.00023538,2,"2025-09-04T19:10:39.438",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590076,1757013039449,-400.0,0.00023538,2,"2025-09-04T19:10:39.449",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590077,1757013039458,-473.41,0.00023538,2,"2025-09-04T19:10:39.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590078,1757013039467,-400.0,0.00023538,2,"2025-09-04T19:10:39.467",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590079,1757013039477,-400.0,0.00023538,2,"2025-09-04T19:10:39.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590080,1757013039486,-400.0,0.00023538,2,"2025-09-04T19:10:39.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590081,1757013039496,-400.0,0.00023538,2,"2025-09-04T19:10:39.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590082,1757013039506,-400.0,0.00023538,2,"2025-09-04T19:10:39.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590083,1757013039515,-522.5,0.00023538,2,"2025-09-04T19:10:39.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590084,1757013039524,-400.0,0.00023538,2,"2025-09-04T19:10:39.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590085,1757013039534,-400.0,0.00023538,2,"2025-09-04T19:10:39.534",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590086,1757013039543,-400.0,0.00023538,2,"2025-09-04T19:10:39.543",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590087,1757013039553,-400.0,0.00023538,2,"2025-09-04T19:10:39.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590088,1757013039563,-400.0,0.00023538,2,"2025-09-04T19:10:39.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590089,1757013039573,-400.0,0.00023538,2,"2025-09-04T19:10:39.573",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590090,1757013039583,-400.0,0.00023538,2,"2025-09-04T19:10:39.583",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590091,1757013039592,-402.30386772,0.00023538,2,"2025-09-04T19:10:39.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590092,1757013039602,-400.0,0.00023538,2,"2025-09-04T19:10:39.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590093,1757013039612,-400.0,0.00023538,2,"2025-09-04T19:10:39.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590094,1757013039621,-222.32,0.00023538,2,"2025-09-04T19:10:39.621",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590095,1757013039630,-400.0,0.00023538,2,"2025-09-04T19:10:39.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590096,1757013039639,-288.52,0.00023538,2,"2025-09-04T19:10:39.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590097,1757013039649,-400.0,0.00023538,2,"2025-09-04T19:10:39.649",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590098,1757013039658,-400.0,0.00023538,2,"2025-09-04T19:10:39.658",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590099,1757013039667,-400.0,0.00023538,2,"2025-09-04T19:10:39.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590100,1757013039676,-400.0,0.00023538,2,"2025-09-04T19:10:39.676",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590101,1757013039686,-400.0,0.00023538,2,"2025-09-04T19:10:39.686",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590102,1757013039695,-400.0,0.00023538,2,"2025-09-04T19:10:39.695",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590103,1757013039705,-400.58,0.00023538,2,"2025-09-04T19:10:39.705",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590104,1757013039714,-400.0,0.00023538,2,"2025-09-04T19:10:39.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590105,1757013039723,-400.0,0.00023538,2,"2025-09-04T19:10:39.723",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590106,1757013039732,-400.0,0.00023538,2,"2025-09-04T19:10:39.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590107,1757013039742,-400.0,0.00023538,2,"2025-09-04T19:10:39.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590108,1757013039751,-400.0,0.00023538,2,"2025-09-04T19:10:39.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590109,1757013039760,-400.0,0.00023538,2,"2025-09-04T19:10:39.760",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590110,1757013039769,-434.64,0.00023538,2,"2025-09-04T19:10:39.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590111,1757013039778,-400.0,0.00023538,2,"2025-09-04T19:10:39.778",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590112,1757013039788,-400.0,0.00023538,2,"2025-09-04T19:10:39.788",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590113,1757013039798,-400.0,0.00023538,2,"2025-09-04T19:10:39.798",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590114,1757013039807,-516.75,0.00023538,2,"2025-09-04T19:10:39.807",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590115,1757013039817,-400.0,0.00023538,2,"2025-09-04T19:10:39.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590116,1757013039826,-400.0,0.00023538,2,"2025-09-04T19:10:39.826",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590117,1757013039835,-400.0,0.00023538,2,"2025-09-04T19:10:39.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590118,1757013039844,-400.0,0.00023538,2,"2025-09-04T19:10:39.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590119,1757013039855,-400.0,0.00023538,2,"2025-09-04T19:10:39.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590120,1757013039865,-400.0,0.00023538,2,"2025-09-04T19:10:39.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590121,1757013039874,-400.0,0.00023538,2,"2025-09-04T19:10:39.874",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590122,1757013039884,-488.89,0.00023538,2,"2025-09-04T19:10:39.884",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590123,1757013039893,-300.0,0.00023538,2,"2025-09-04T19:10:39.893",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590124,1757013039903,-400.0,0.00023538,2,"2025-09-04T19:10:39.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590125,1757013039912,-385.55,0.00023538,2,"2025-09-04T19:10:39.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590126,1757013039922,-400.0,0.00023538,2,"2025-09-04T19:10:39.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590127,1757013039931,-400.0,0.00023538,2,"2025-09-04T19:10:39.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590128,1757013039941,-400.0,0.00023538,2,"2025-09-04T19:10:39.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590129,1757013039950,-400.0,0.00023538,2,"2025-09-04T19:10:39.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590130,1757013039959,-400.0,0.00023538,2,"2025-09-04T19:10:39.959",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590131,1757013039968,-400.0,0.00023538,2,"2025-09-04T19:10:39.968",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590132,1757013039978,-400.0,0.00023538,2,"2025-09-04T19:10:39.978",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590133,1757013039987,-400.0,0.00023538,2,"2025-09-04T19:10:39.987",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590134,1757013039997,-400.0,0.00023538,2,"2025-09-04T19:10:39.997",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590136,1757013040006,-400.0,0.00023538,2,"2025-09-04T19:10:40.006",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590137,1757013040016,-400.0,0.00023538,2,"2025-09-04T19:10:40.016",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590138,1757013040026,-256.11,0.00023538,2,"2025-09-04T19:10:40.026",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590139,1757013040035,-400.0,0.00023538,2,"2025-09-04T19:10:40.035",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590140,1757013040044,-400.0,0.00023538,2,"2025-09-04T19:10:40.044",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590141,1757013040054,-400.0,0.00023538,2,"2025-09-04T19:10:40.054",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590142,1757013040065,-400.0,0.00023538,2,"2025-09-04T19:10:40.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590143,1757013040074,-428.53,0.00023538,2,"2025-09-04T19:10:40.074",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590144,1757013040083,-400.0,0.00023538,2,"2025-09-04T19:10:40.083",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590145,1757013040093,-400.0,0.00023538,2,"2025-09-04T19:10:40.093",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590146,1757013040103,-400.0,0.00023538,2,"2025-09-04T19:10:40.103",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590147,1757013040112,-400.0,0.00023538,2,"2025-09-04T19:10:40.112",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590148,1757013040121,-400.0,0.00023538,2,"2025-09-04T19:10:40.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590149,1757013040135,-400.0,0.00023538,2,"2025-09-04T19:10:40.135",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590150,1757013040145,-400.0,0.00023538,2,"2025-09-04T19:10:40.145",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590151,1757013040154,-400.0,0.00023538,2,"2025-09-04T19:10:40.154",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590152,1757013040164,-400.0,0.00023538,2,"2025-09-04T19:10:40.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590153,1757013040173,-400.0,0.00023538,2,"2025-09-04T19:10:40.173",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590154,1757013040183,-423.46,0.00023538,2,"2025-09-04T19:10:40.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590155,1757013040192,-400.0,0.00023538,2,"2025-09-04T19:10:40.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590156,1757013040203,-400.0,0.00023538,2,"2025-09-04T19:10:40.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590157,1757013040212,-400.0,0.00023538,2,"2025-09-04T19:10:40.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590158,1757013040221,-400.0,0.00023538,2,"2025-09-04T19:10:40.221",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590159,1757013040231,-400.0,0.00023538,2,"2025-09-04T19:10:40.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590160,1757013040240,-400.0,0.00023538,2,"2025-09-04T19:10:40.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590161,1757013040249,-400.0,0.00023538,2,"2025-09-04T19:10:40.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590162,1757013040259,-400.0,0.00023538,2,"2025-09-04T19:10:40.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590163,1757013040268,-400.0,0.00023538,2,"2025-09-04T19:10:40.268",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590164,1757013040277,-400.0,0.00023538,2,"2025-09-04T19:10:40.277",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590165,1757013040286,-400.0,0.00023538,2,"2025-09-04T19:10:40.286",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590166,1757013040294,-400.0,0.00023538,2,"2025-09-04T19:10:40.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590167,1757013040303,-400.0,0.00023538,2,"2025-09-04T19:10:40.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590168,1757013040313,-400.0,0.00023538,2,"2025-09-04T19:10:40.313",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590169,1757013040321,-400.0,0.00023538,2,"2025-09-04T19:10:40.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590170,1757013040330,-400.0,0.00023538,2,"2025-09-04T19:10:40.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590171,1757013040339,-400.0,0.00023538,2,"2025-09-04T19:10:40.339",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590172,1757013040348,-400.0,0.00023538,2,"2025-09-04T19:10:40.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590173,1757013040358,-400.59405475,0.00023538,2,"2025-09-04T19:10:40.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590174,1757013040367,-400.0,0.00023538,2,"2025-09-04T19:10:40.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590175,1757013040376,-400.0,0.00023538,2,"2025-09-04T19:10:40.376",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590176,1757013040386,-400.0,0.00023538,2,"2025-09-04T19:10:40.386",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590177,1757013040395,-400.0,0.00023538,2,"2025-09-04T19:10:40.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590178,1757013040405,-400.0,0.00023538,2,"2025-09-04T19:10:40.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590179,1757013040414,-400.0,0.00023538,2,"2025-09-04T19:10:40.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590180,1757013040423,-400.0,0.00023538,2,"2025-09-04T19:10:40.423",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590181,1757013040432,-505.92,0.00023538,2,"2025-09-04T19:10:40.432",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590182,1757013040442,-401.85974647,0.00023538,2,"2025-09-04T19:10:40.442",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590183,1757013040451,-400.0,0.00023538,2,"2025-09-04T19:10:40.451",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590184,1757013040460,-400.0,0.00023538,2,"2025-09-04T19:10:40.460",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590185,1757013040470,-400.0,0.00023538,2,"2025-09-04T19:10:40.470",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590186,1757013040479,-400.0,0.00023538,2,"2025-09-04T19:10:40.479",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590187,1757013040489,-400.0,0.00023538,2,"2025-09-04T19:10:40.489",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590188,1757013040498,-400.0,0.00023538,2,"2025-09-04T19:10:40.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590189,1757013040507,-400.0,0.00023538,2,"2025-09-04T19:10:40.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590190,1757013040516,-171.62938225,0.00023538,2,"2025-09-04T19:10:40.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590191,1757013040526,-400.0,0.00023538,2,"2025-09-04T19:10:40.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590192,1757013040535,-400.0,0.00023538,2,"2025-09-04T19:10:40.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590193,1757013040544,-400.0,0.00023538,2,"2025-09-04T19:10:40.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590194,1757013040553,-400.0,0.00023538,2,"2025-09-04T19:10:40.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590195,1757013040563,-400.71339374,0.00023538,2,"2025-09-04T19:10:40.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590196,1757013040572,-400.0,0.00023538,2,"2025-09-04T19:10:40.572",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590197,1757013040582,-400.0,0.00023538,2,"2025-09-04T19:10:40.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590198,1757013040591,-400.0,0.00023538,2,"2025-09-04T19:10:40.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590199,1757013040600,-400.0,0.00023538,2,"2025-09-04T19:10:40.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590200,1757013040611,-400.0,0.00023538,2,"2025-09-04T19:10:40.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590201,1757013040620,-400.0,0.00023538,2,"2025-09-04T19:10:40.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590202,1757013040629,-401.18846489,0.00023538,2,"2025-09-04T19:10:40.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590203,1757013040639,-400.0,0.00023538,2,"2025-09-04T19:10:40.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590204,1757013040648,-400.0,0.00023538,2,"2025-09-04T19:10:40.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590205,1757013040657,-400.0,0.00023538,2,"2025-09-04T19:10:40.657",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590206,1757013040667,-400.0,0.00023538,2,"2025-09-04T19:10:40.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590207,1757013040676,-238.97,0.00023538,2,"2025-09-04T19:10:40.676",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590208,1757013040687,-500.0,0.00023538,2,"2025-09-04T19:10:40.687",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590209,1757013040697,-400.0,0.00023538,2,"2025-09-04T19:10:40.697",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590210,1757013040706,-400.0,0.00023538,2,"2025-09-04T19:10:40.706",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590211,1757013040715,-400.0,0.00023538,2,"2025-09-04T19:10:40.715",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590212,1757013040724,-400.0,0.00023538,2,"2025-09-04T19:10:40.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590213,1757013040734,-400.0,0.00023538,2,"2025-09-04T19:10:40.734",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590214,1757013040743,-400.0,0.00023538,2,"2025-09-04T19:10:40.743",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590215,1757013040752,-400.0,0.00023538,2,"2025-09-04T19:10:40.752",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590216,1757013040761,-400.0,0.00023538,2,"2025-09-04T19:10:40.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590217,1757013040770,-400.0,0.00023538,2,"2025-09-04T19:10:40.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590218,1757013040779,-400.0,0.00023538,2,"2025-09-04T19:10:40.779",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590219,1757013040790,-400.0,0.00023538,2,"2025-09-04T19:10:40.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590220,1757013040799,-400.0,0.00023538,2,"2025-09-04T19:10:40.799",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590221,1757013040808,-400.0,0.00023538,2,"2025-09-04T19:10:40.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590222,1757013040817,-400.0,0.00023538,2,"2025-09-04T19:10:40.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590223,1757013040827,-400.0,0.00023538,2,"2025-09-04T19:10:40.827",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590224,1757013040836,-400.0,0.00023538,2,"2025-09-04T19:10:40.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590225,1757013040846,-400.0,0.00023538,2,"2025-09-04T19:10:40.846",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590226,1757013040856,-400.0,0.00023538,2,"2025-09-04T19:10:40.856",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590227,1757013040866,-400.0,0.00023538,2,"2025-09-04T19:10:40.866",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590228,1757013040875,-400.0,0.00023538,2,"2025-09-04T19:10:40.875",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590229,1757013040885,-400.0,0.00023538,2,"2025-09-04T19:10:40.885",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590230,1757013040894,-400.0,0.00023538,2,"2025-09-04T19:10:40.894",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590231,1757013040904,-400.0,0.00023538,2,"2025-09-04T19:10:40.904",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590232,1757013040914,-400.0,0.00023538,2,"2025-09-04T19:10:40.914",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590233,1757013040923,-400.0,0.00023538,2,"2025-09-04T19:10:40.923",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590234,1757013040933,-468.04,0.00023538,2,"2025-09-04T19:10:40.933",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590235,1757013040942,-400.0,0.00023538,2,"2025-09-04T19:10:40.942",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590236,1757013040952,-400.0,0.00023538,2,"2025-09-04T19:10:40.952",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590237,1757013040961,-400.0,0.00023538,2,"2025-09-04T19:10:40.961",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590238,1757013040971,-495.84,0.00023538,2,"2025-09-04T19:10:40.971",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590239,1757013040980,-400.0,0.00023538,2,"2025-09-04T19:10:40.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590240,1757013040990,-400.0,0.00023538,2,"2025-09-04T19:10:40.990",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590241,1757013040999,-400.0,0.00023538,2,"2025-09-04T19:10:40.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590242,1757013041009,-400.0,0.00023538,2,"2025-09-04T19:10:41.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590243,1757013041018,-400.0,0.00023538,2,"2025-09-04T19:10:41.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590244,1757013041028,-400.0,0.00023538,2,"2025-09-04T19:10:41.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590245,1757013041037,-400.0,0.00023538,2,"2025-09-04T19:10:41.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590246,1757013041047,-400.0,0.00023538,2,"2025-09-04T19:10:41.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590247,1757013041056,-282.56971859,0.00023538,2,"2025-09-04T19:10:41.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590248,1757013041065,-400.0,0.00023538,2,"2025-09-04T19:10:41.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590249,1757013041075,-400.0,0.00023538,2,"2025-09-04T19:10:41.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590250,1757013041084,-400.0,0.00023538,2,"2025-09-04T19:10:41.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590251,1757013041094,-400.0,0.00023538,2,"2025-09-04T19:10:41.094",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590252,1757013041103,-400.0,0.00023538,2,"2025-09-04T19:10:41.103",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590253,1757013041114,-347.83999861,0.00023538,2,"2025-09-04T19:10:41.114",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590254,1757013041123,-401.36850104,0.00023538,2,"2025-09-04T19:10:41.123",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590255,1757013041133,-400.0,0.00023538,2,"2025-09-04T19:10:41.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590256,1757013041143,-400.0,0.00023538,2,"2025-09-04T19:10:41.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590257,1757013041152,-400.0,0.00023538,2,"2025-09-04T19:10:41.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590258,1757013041161,-167.721918,0.00023539,2,"2025-09-04T19:10:41.161",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590259,1757013041170,-400.0,0.00023539,2,"2025-09-04T19:10:41.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590260,1757013041180,-400.0,0.00023539,2,"2025-09-04T19:10:41.180",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590261,1757013041189,-274.27121597,0.00023539,2,"2025-09-04T19:10:41.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590262,1757013041199,-400.0,0.00023539,2,"2025-09-04T19:10:41.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590263,1757013041209,-400.0,0.00023539,2,"2025-09-04T19:10:41.209",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590264,1757013041219,-400.0,0.00023539,2,"2025-09-04T19:10:41.219",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590265,1757013041228,-400.0,0.00023539,2,"2025-09-04T19:10:41.228",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590266,1757013041238,-400.0,0.00023539,2,"2025-09-04T19:10:41.238",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590267,1757013041248,-400.0,0.00023539,2,"2025-09-04T19:10:41.248",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590268,1757013041259,-400.0,0.00023539,2,"2025-09-04T19:10:41.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590269,1757013041269,-400.0,0.00023539,2,"2025-09-04T19:10:41.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590270,1757013041278,-400.0,0.00023539,2,"2025-09-04T19:10:41.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590271,1757013041452,-374.31,0.00023539,2,"2025-09-04T19:10:41.452",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590272,1757013041464,-400.0,0.00023539,2,"2025-09-04T19:10:41.464",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590273,1757013041475,-400.0,0.00023539,2,"2025-09-04T19:10:41.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590274,1757013041485,-400.0,0.00023539,2,"2025-09-04T19:10:41.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590275,1757013041495,-507.45,0.00023539,2,"2025-09-04T19:10:41.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590276,1757013041506,-400.0,0.00023539,2,"2025-09-04T19:10:41.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590277,1757013041518,-400.0,0.00023539,2,"2025-09-04T19:10:41.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590278,1757013041528,-400.0,0.00023539,2,"2025-09-04T19:10:41.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590279,1757013041538,-400.0,0.00023539,2,"2025-09-04T19:10:41.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590280,1757013041548,-400.0,0.00023539,2,"2025-09-04T19:10:41.548",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590281,1757013041559,-400.0,0.00023539,2,"2025-09-04T19:10:41.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590282,1757013041571,-400.0,0.00023539,2,"2025-09-04T19:10:41.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590283,1757013041582,-400.0,0.00023539,2,"2025-09-04T19:10:41.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590284,1757013041592,-400.0,0.00023539,2,"2025-09-04T19:10:41.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590285,1757013041602,-400.0,0.00023539,2,"2025-09-04T19:10:41.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590286,1757013041612,-400.0,0.00023539,2,"2025-09-04T19:10:41.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590287,1757013041622,-307.6157733,0.00023539,2,"2025-09-04T19:10:41.622",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590288,1757013041632,-400.0,0.0002354,2,"2025-09-04T19:10:41.632",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590289,1757013041642,-400.0,0.0002354,2,"2025-09-04T19:10:41.642",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590290,1757013041651,-400.0,0.0002354,2,"2025-09-04T19:10:41.651",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590291,1757013041661,-400.0,0.0002354,2,"2025-09-04T19:10:41.661",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590292,1757013041671,-400.0,0.0002354,2,"2025-09-04T19:10:41.671",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590293,1757013041680,-477.72669564,0.0002354,2,"2025-09-04T19:10:41.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590294,1757013041690,-400.0,0.0002354,2,"2025-09-04T19:10:41.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590295,1757013041700,-400.0,0.0002354,2,"2025-09-04T19:10:41.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590296,1757013041710,-400.0,0.0002354,2,"2025-09-04T19:10:41.710",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590297,1757013041720,-400.0,0.0002354,2,"2025-09-04T19:10:41.720",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590298,1757013041730,-400.0,0.0002354,2,"2025-09-04T19:10:41.730",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590299,1757013041739,-401.11041737,0.0002354,2,"2025-09-04T19:10:41.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590300,1757013041749,-400.0,0.0002354,2,"2025-09-04T19:10:41.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590301,1757013041759,-400.0,0.0002354,2,"2025-09-04T19:10:41.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590302,1757013041768,-401.34552407,0.0002354,2,"2025-09-04T19:10:41.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590303,1757013041778,-400.0,0.0002354,2,"2025-09-04T19:10:41.778",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590304,1757013041788,-400.0,0.0002354,2,"2025-09-04T19:10:41.788",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590305,1757013041797,-402.18299762,0.0002354,2,"2025-09-04T19:10:41.797",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590306,1757013041807,-400.0,0.0002354,2,"2025-09-04T19:10:41.807",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590307,1757013041816,-400.0,0.0002354,2,"2025-09-04T19:10:41.816",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590308,1757013041825,-400.0,0.0002354,2,"2025-09-04T19:10:41.825",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590309,1757013041835,-400.0,0.0002354,2,"2025-09-04T19:10:41.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590310,1757013041844,-446.17,0.0002354,2,"2025-09-04T19:10:41.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590311,1757013041853,-400.0,0.0002354,2,"2025-09-04T19:10:41.853",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590312,1757013041863,-400.0,0.0002354,2,"2025-09-04T19:10:41.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590313,1757013041873,-400.0,0.0002354,2,"2025-09-04T19:10:41.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590314,1757013041882,-400.0,0.0002354,2,"2025-09-04T19:10:41.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590315,1757013041892,-400.0,0.0002354,2,"2025-09-04T19:10:41.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590316,1757013041903,-400.0,0.0002354,2,"2025-09-04T19:10:41.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590317,1757013041913,-400.0,0.0002354,2,"2025-09-04T19:10:41.913",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590318,1757013041924,-400.0,0.0002354,2,"2025-09-04T19:10:41.924",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590319,1757013041933,-400.0,0.0002354,2,"2025-09-04T19:10:41.933",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590320,1757013041943,-404.26390508,0.0002354,2,"2025-09-04T19:10:41.943",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590321,1757013041953,-400.95226615,0.0002354,2,"2025-09-04T19:10:41.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590322,1757013041962,-400.0,0.0002354,2,"2025-09-04T19:10:41.962",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590323,1757013041972,-400.0,0.0002354,2,"2025-09-04T19:10:41.972",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590324,1757013041982,-400.0,0.0002354,2,"2025-09-04T19:10:41.982",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590325,1757013041991,-500.0,0.0002354,2,"2025-09-04T19:10:41.991",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590326,1757013042001,-400.0,0.0002354,2,"2025-09-04T19:10:42.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590327,1757013042011,-524.08,0.0002354,2,"2025-09-04T19:10:42.011",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590328,1757013042020,-400.0,0.0002354,2,"2025-09-04T19:10:42.020",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590329,1757013042029,-400.0,0.0002354,2,"2025-09-04T19:10:42.029",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590330,1757013042039,-402.5552868,0.0002354,2,"2025-09-04T19:10:42.039",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590331,1757013042048,-400.0,0.0002354,2,"2025-09-04T19:10:42.048",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590332,1757013042058,-400.0,0.0002354,2,"2025-09-04T19:10:42.058",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590333,1757013042067,-400.0,0.0002354,2,"2025-09-04T19:10:42.067",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590334,1757013042077,-400.0,0.0002354,2,"2025-09-04T19:10:42.077",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590335,1757013042086,-400.0,0.0002354,2,"2025-09-04T19:10:42.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590336,1757013042096,-401.25992921,0.0002354,2,"2025-09-04T19:10:42.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590337,1757013042106,-400.0,0.0002354,2,"2025-09-04T19:10:42.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590338,1757013042116,-400.0,0.0002354,2,"2025-09-04T19:10:42.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590339,1757013042129,-473.51,0.0002354,2,"2025-09-04T19:10:42.129",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590340,1757013042139,-401.31637388,0.0002354,2,"2025-09-04T19:10:42.139",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590341,1757013042149,-400.0,0.0002354,2,"2025-09-04T19:10:42.149",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590342,1757013042159,-400.0,0.0002354,2,"2025-09-04T19:10:42.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590343,1757013042169,-400.0,0.0002354,2,"2025-09-04T19:10:42.169",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590344,1757013042179,-400.0,0.0002354,2,"2025-09-04T19:10:42.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590345,1757013042189,-400.0,0.0002354,2,"2025-09-04T19:10:42.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590346,1757013042200,-400.0,0.0002354,2,"2025-09-04T19:10:42.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590347,1757013042210,-401.49674788,0.0002354,2,"2025-09-04T19:10:42.210",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590348,1757013042221,-400.0,0.0002354,2,"2025-09-04T19:10:42.221",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590349,1757013042231,-400.0,0.0002354,2,"2025-09-04T19:10:42.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590350,1757013042241,-400.0,0.0002354,2,"2025-09-04T19:10:42.241",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590351,1757013042251,-400.84352404,0.0002354,2,"2025-09-04T19:10:42.251",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590352,1757013042260,-400.0,0.0002354,2,"2025-09-04T19:10:42.260",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590353,1757013042270,-401.51374325,0.0002354,2,"2025-09-04T19:10:42.270",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590354,1757013042279,-401.4029926,0.0002354,2,"2025-09-04T19:10:42.279",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590355,1757013042289,-400.0,0.0002354,2,"2025-09-04T19:10:42.289",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590356,1757013042298,-401.49267446,0.0002354,2,"2025-09-04T19:10:42.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590357,1757013042308,-400.0,0.0002354,2,"2025-09-04T19:10:42.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590358,1757013042317,-400.0,0.0002354,2,"2025-09-04T19:10:42.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590359,1757013042327,-400.0,0.0002354,2,"2025-09-04T19:10:42.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590360,1757013042336,-400.0,0.0002354,2,"2025-09-04T19:10:42.336",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590361,1757013042346,-400.0,0.0002354,2,"2025-09-04T19:10:42.346",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590362,1757013042355,-400.0,0.0002354,2,"2025-09-04T19:10:42.355",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590363,1757013042365,-400.0,0.0002354,2,"2025-09-04T19:10:42.365",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590364,1757013042374,-400.0,0.0002354,2,"2025-09-04T19:10:42.374",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590365,1757013042384,-400.0,0.0002354,2,"2025-09-04T19:10:42.384",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590366,1757013042393,-400.0,0.0002354,2,"2025-09-04T19:10:42.393",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590367,1757013042414,-402.49630949,0.0002354,2,"2025-09-04T19:10:42.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590368,1757013042425,-400.0,0.0002354,2,"2025-09-04T19:10:42.425",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590369,1757013042435,-400.0,0.0002354,2,"2025-09-04T19:10:42.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590370,1757013042446,-402.28342174,0.0002354,2,"2025-09-04T19:10:42.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590371,1757013042456,-400.0,0.0002354,2,"2025-09-04T19:10:42.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590372,1757013042466,-400.0,0.0002354,2,"2025-09-04T19:10:42.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590373,1757013042475,-400.0,0.0002354,2,"2025-09-04T19:10:42.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590374,1757013042485,-400.0,0.0002354,2,"2025-09-04T19:10:42.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590375,1757013042496,-400.0,0.0002354,2,"2025-09-04T19:10:42.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590376,1757013042505,-402.71353405,0.0002354,2,"2025-09-04T19:10:42.505",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590377,1757013042515,-400.0,0.0002354,2,"2025-09-04T19:10:42.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590378,1757013042524,-400.0,0.0002354,2,"2025-09-04T19:10:42.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590379,1757013042534,-400.0,0.0002354,2,"2025-09-04T19:10:42.534",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590380,1757013042544,-399.42073539,0.0002354,2,"2025-09-04T19:10:42.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590381,1757013042554,-400.0,0.0002354,2,"2025-09-04T19:10:42.554",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590382,1757013042564,-400.0,0.0002354,2,"2025-09-04T19:10:42.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590383,1757013042574,-400.0,0.0002354,2,"2025-09-04T19:10:42.574",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590384,1757013042584,-400.0,0.0002354,2,"2025-09-04T19:10:42.584",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590385,1757013042595,-400.0,0.0002354,2,"2025-09-04T19:10:42.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590386,1757013042605,-400.0,0.0002354,2,"2025-09-04T19:10:42.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590387,1757013042615,-330.35,0.0002354,2,"2025-09-04T19:10:42.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590388,1757013042625,-409.74501326,0.0002354,2,"2025-09-04T19:10:42.625",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590389,1757013042635,-400.0,0.0002354,2,"2025-09-04T19:10:42.635",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590390,1757013042645,-400.0,0.0002354,2,"2025-09-04T19:10:42.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590391,1757013042654,-400.0,0.0002354,2,"2025-09-04T19:10:42.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590392,1757013042664,-450.45,0.0002354,2,"2025-09-04T19:10:42.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590393,1757013042674,-400.0,0.0002354,2,"2025-09-04T19:10:42.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590394,1757013042684,-400.0,0.0002354,2,"2025-09-04T19:10:42.684",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590395,1757013042694,-400.0,0.0002354,2,"2025-09-04T19:10:42.694",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590396,1757013042704,-400.24002589,0.0002354,2,"2025-09-04T19:10:42.704",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590397,1757013042714,-400.0,0.0002354,2,"2025-09-04T19:10:42.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590398,1757013042723,-400.0,0.0002354,2,"2025-09-04T19:10:42.723",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590399,1757013042733,-400.0,0.0002354,2,"2025-09-04T19:10:42.733",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590400,1757013042743,-400.0,0.0002354,2,"2025-09-04T19:10:42.743",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590401,1757013042752,-400.0,0.0002354,2,"2025-09-04T19:10:42.752",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590402,1757013042762,-400.0,0.0002354,2,"2025-09-04T19:10:42.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590403,1757013042772,-400.0,0.0002354,2,"2025-09-04T19:10:42.772",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590404,1757013042781,-400.0,0.0002354,2,"2025-09-04T19:10:42.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590405,1757013042791,-400.0,0.0002354,2,"2025-09-04T19:10:42.791",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590406,1757013042801,-400.0,0.0002354,2,"2025-09-04T19:10:42.801",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590407,1757013042811,-400.0,0.0002354,2,"2025-09-04T19:10:42.811",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590408,1757013042820,-400.0,0.0002354,2,"2025-09-04T19:10:42.820",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590409,1757013042830,-400.0,0.0002354,2,"2025-09-04T19:10:42.830",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590410,1757013042840,-400.0,0.0002354,2,"2025-09-04T19:10:42.840",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590411,1757013042849,-400.0,0.0002354,2,"2025-09-04T19:10:42.849",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590412,1757013042860,-400.0,0.0002354,2,"2025-09-04T19:10:42.860",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590413,1757013042870,-400.0,0.0002354,2,"2025-09-04T19:10:42.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590414,1757013042880,-400.0,0.0002354,2,"2025-09-04T19:10:42.880",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590415,1757013042889,-400.0,0.0002354,2,"2025-09-04T19:10:42.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590416,1757013042899,-400.0,0.0002354,2,"2025-09-04T19:10:42.899",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590417,1757013042909,-400.0,0.0002354,2,"2025-09-04T19:10:42.909",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590418,1757013042919,-400.0,0.0002354,2,"2025-09-04T19:10:42.919",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590419,1757013042929,-400.58814564,0.0002354,2,"2025-09-04T19:10:42.929",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590420,1757013042939,-400.0,0.0002354,2,"2025-09-04T19:10:42.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590421,1757013042949,-400.0,0.0002354,2,"2025-09-04T19:10:42.949",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590422,1757013042959,-193.41917774,0.0002354,2,"2025-09-04T19:10:42.959",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590423,1757013042969,-400.0,0.0002354,2,"2025-09-04T19:10:42.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590424,1757013042979,-539.24142468,0.0002354,2,"2025-09-04T19:10:42.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590425,1757013042988,-219.91327545,0.0002354,2,"2025-09-04T19:10:42.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590426,1757013042999,-400.0,0.0002354,2,"2025-09-04T19:10:42.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590429,1757013043009,-246.95425555,0.0002354,2,"2025-09-04T19:10:43.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590430,1757013043018,-400.0,0.0002354,2,"2025-09-04T19:10:43.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590431,1757013043028,-400.0,0.0002354,2,"2025-09-04T19:10:43.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590432,1757013043037,-400.0,0.0002354,2,"2025-09-04T19:10:43.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590433,1757013043046,-428.91,0.0002354,2,"2025-09-04T19:10:43.046",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590434,1757013043056,-400.0,0.0002354,2,"2025-09-04T19:10:43.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590435,1757013043066,-488.92,0.0002354,2,"2025-09-04T19:10:43.066",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590436,1757013043075,-429.8,0.0002354,2,"2025-09-04T19:10:43.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590437,1757013043085,-400.0,0.0002354,2,"2025-09-04T19:10:43.085",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590438,1757013043095,-160.0,0.00023541,3,"2025-09-04T19:10:43.095",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590439,1757013043104,-500.0,0.00023562,2,"2025-09-04T19:10:43.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590440,1757013043117,-500.0,0.00023573,2,"2025-09-04T19:10:43.117",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590441,1757013043133,-500.0,0.00023573,2,"2025-09-04T19:10:43.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590442,1757013043143,-542.32228893,0.00023573,2,"2025-09-04T19:10:43.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590443,1757013043153,-500.0,0.00023573,2,"2025-09-04T19:10:43.153",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590444,1757013043163,-500.0,0.00023573,2,"2025-09-04T19:10:43.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590445,1757013043173,-500.0,0.00023573,2,"2025-09-04T19:10:43.173",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590446,1757013043183,-500.0,0.00023573,2,"2025-09-04T19:10:43.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590448,1757013043193,-387.5624679,0.00023573,2,"2025-09-04T19:10:43.193",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590449,1757013043203,-500.0,0.00023573,2,"2025-09-04T19:10:43.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590451,1757013043213,-400.0,0.00023632,2,"2025-09-04T19:10:43.213",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590452,1757013043225,-500.0,0.00023632,2,"2025-09-04T19:10:43.225",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590453,1757013043235,-403.21,0.00023641,2,"2025-09-04T19:10:43.235",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590454,1757013043245,-400.0,0.00023641,2,"2025-09-04T19:10:43.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590455,1757013043255,-478.18,0.00023641,2,"2025-09-04T19:10:43.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590456,1757013043266,-400.0,0.00023641,2,"2025-09-04T19:10:43.266",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590457,1757013043276,-400.0,0.00023641,2,"2025-09-04T19:10:43.276",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590458,1757013043286,-400.0,0.00023641,2,"2025-09-04T19:10:43.286",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590459,1757013043296,-400.0,0.00023641,2,"2025-09-04T19:10:43.296",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590460,1757013043307,-400.0,0.00023641,2,"2025-09-04T19:10:43.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590461,1757013043317,-400.0,0.00023641,2,"2025-09-04T19:10:43.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590462,1757013043327,-400.0,0.00023641,2,"2025-09-04T19:10:43.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590463,1757013043337,-1000.0,0.00023686,2,"2025-09-04T19:10:43.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590464,1757013043346,-623.58710448,0.00023686,2,"2025-09-04T19:10:43.346",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590465,1757013043359,-151.0,0.00023686,2,"2025-09-04T19:10:43.359",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590466,1757013043368,-1000.0,0.00023686,2,"2025-09-04T19:10:43.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590467,1757013043378,-151.0,0.00023686,2,"2025-09-04T19:10:43.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590468,1757013043387,-1000.0,0.00023686,2,"2025-09-04T19:10:43.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590469,1757013043397,-151.0,0.00023686,2,"2025-09-04T19:10:43.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590470,1757013043407,-1000.0,0.00023686,2,"2025-09-04T19:10:43.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590471,1757013043417,-322.6107,0.00023686,2,"2025-09-04T19:10:43.417",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590472,1757013043427,-151.0,0.00023686,2,"2025-09-04T19:10:43.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590473,1757013043436,-1000.0,0.00023686,2,"2025-09-04T19:10:43.436",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590474,1757013043446,-3000.0,0.00023686,2,"2025-09-04T19:10:43.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590475,1757013043455,-151.0,0.00023686,2,"2025-09-04T19:10:43.455",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590476,1757013043465,-160.0,0.00023686,2,"2025-09-04T19:10:43.465",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590477,1757013043474,-151.0,0.00023686,2,"2025-09-04T19:10:43.474",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590478,1757013043487,-1000.0,0.00023686,2,"2025-09-04T19:10:43.487",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590479,1757013043496,-151.0,0.00023686,2,"2025-09-04T19:10:43.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590480,1757013043506,-151.0,0.00023686,2,"2025-09-04T19:10:43.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590481,1757013043516,-1000.0,0.00023686,2,"2025-09-04T19:10:43.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590482,1757013043525,-151.0,0.00023686,2,"2025-09-04T19:10:43.525",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590483,1757013043535,-151.0,0.00023686,2,"2025-09-04T19:10:43.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590484,1757013043545,-1000.0,0.00023686,2,"2025-09-04T19:10:43.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590485,1757013043554,-151.0,0.00023686,2,"2025-09-04T19:10:43.554",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590486,1757013043564,-151.0,0.00023686,2,"2025-09-04T19:10:43.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590487,1757013043574,-1000.0,0.00023686,2,"2025-09-04T19:10:43.574",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590488,1757013043583,-202.0,0.00023686,2,"2025-09-04T19:10:43.583",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590489,1757013043593,-1000.0,0.00023686,2,"2025-09-04T19:10:43.593",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590490,1757013043603,-1000.0,0.00023686,2,"2025-09-04T19:10:43.603",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590491,1757013043613,-250.0,0.00023686,2,"2025-09-04T19:10:43.613",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590492,1757013043623,-1000.0,0.00023686,2,"2025-09-04T19:10:43.623",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590493,1757013043633,-250.0,0.00023686,2,"2025-09-04T19:10:43.633",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590495,1757013043643,-1000.0,0.00023686,2,"2025-09-04T19:10:43.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590497,1757013043653,-250.0,0.00023686,2,"2025-09-04T19:10:43.653",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590499,1757013043662,-1000.0,0.00023686,2,"2025-09-04T19:10:43.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590501,1757013043672,-250.0,0.00023686,2,"2025-09-04T19:10:43.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590503,1757013043682,-1000.0,0.00023686,2,"2025-09-04T19:10:43.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590505,1757013043691,-250.0,0.00023686,2,"2025-09-04T19:10:43.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590507,1757013043701,-250.0,0.00023686,2,"2025-09-04T19:10:43.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590509,1757013043711,-250.0,0.00023686,2,"2025-09-04T19:10:43.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590511,1757013043720,-250.0,0.00023686,2,"2025-09-04T19:10:43.720",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590513,1757013043730,-250.0,0.00023686,2,"2025-09-04T19:10:43.730",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590515,1757013043739,-250.0,0.00023686,2,"2025-09-04T19:10:43.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590517,1757013043749,-250.0,0.00023686,2,"2025-09-04T19:10:43.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590519,1757013043759,-250.0,0.00023686,2,"2025-09-04T19:10:43.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590521,1757013043768,-250.0,0.00023686,2,"2025-09-04T19:10:43.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590523,1757013043777,-250.0,0.00023686,2,"2025-09-04T19:10:43.777",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590525,1757013043787,-239.84119403,0.00023686,2,"2025-09-04T19:10:43.787",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590527,1757013043797,-250.0,0.00023686,2,"2025-09-04T19:10:43.797",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590529,1757013043806,-250.0,0.00023686,2,"2025-09-04T19:10:43.806",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590531,1757013043816,-250.0,0.00023686,2,"2025-09-04T19:10:43.816",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590533,1757013043826,-250.0,0.00023686,2,"2025-09-04T19:10:43.826",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590535,1757013043835,-250.0,0.00023686,2,"2025-09-04T19:10:43.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590537,1757013043844,-250.0,0.00023686,2,"2025-09-04T19:10:43.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590540,1757013043854,-250.0,0.00023686,2,"2025-09-04T19:10:43.854",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590543,1757013043865,-250.0,0.00023686,2,"2025-09-04T19:10:43.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590546,1757013043874,-250.0,0.00023686,2,"2025-09-04T19:10:43.874",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590562,1757013043977,-250.0,0.00023686,2,"2025-09-04T19:10:43.977",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590564,1757013043986,-250.0,0.00023686,2,"2025-09-04T19:10:43.986",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590566,1757013043995,-250.0,0.00023686,2,"2025-09-04T19:10:43.995",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590568,1757013044005,-250.0,0.00023686,2,"2025-09-04T19:10:44.005",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590569,1757013044015,-389.9769229,0.00023686,2,"2025-09-04T19:10:44.015",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590571,1757013044024,-250.0,0.00023686,2,"2025-09-04T19:10:44.024",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590573,1757013044033,-250.0,0.00023686,2,"2025-09-04T19:10:44.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590575,1757013044042,-250.0,0.00023686,2,"2025-09-04T19:10:44.042",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590577,1757013044052,-250.0,0.00023686,2,"2025-09-04T19:10:44.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590579,1757013044061,-250.0,0.00023686,2,"2025-09-04T19:10:44.061",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590581,1757013044071,-250.0,0.00023686,2,"2025-09-04T19:10:44.071",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590583,1757013044080,-250.0,0.00023686,2,"2025-09-04T19:10:44.080",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590585,1757013044089,-250.0,0.00023686,2,"2025-09-04T19:10:44.089",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590587,1757013044099,-250.0,0.00023686,2,"2025-09-04T19:10:44.099",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590589,1757013044110,-250.0,0.00023686,2,"2025-09-04T19:10:44.110",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590592,1757013044120,-250.0,0.00023686,2,"2025-09-04T19:10:44.120",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590593,1757013044132,-250.0,0.00023686,2,"2025-09-04T19:10:44.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590595,1757013044142,-250.0,0.00023686,2,"2025-09-04T19:10:44.142",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590597,1757013044151,-181.08010149,0.00023686,2,"2025-09-04T19:10:44.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590599,1757013044160,-250.0,0.00023686,2,"2025-09-04T19:10:44.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590601,1757013044171,-250.0,0.00023686,2,"2025-09-04T19:10:44.171",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590603,1757013044180,-250.0,0.00023686,2,"2025-09-04T19:10:44.180",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590605,1757013044189,-250.0,0.00023686,2,"2025-09-04T19:10:44.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590607,1757013044198,-250.0,0.00023686,2,"2025-09-04T19:10:44.198",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590609,1757013044209,-250.0,0.00023686,2,"2025-09-04T19:10:44.209",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590611,1757013044218,-250.0,0.00023686,2,"2025-09-04T19:10:44.218",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590613,1757013044228,-250.0,0.00023686,2,"2025-09-04T19:10:44.228",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590615,1757013044237,-250.0,0.00023686,2,"2025-09-04T19:10:44.237",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590617,1757013044246,-250.0,0.00023686,2,"2025-09-04T19:10:44.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590619,1757013044255,-807.40032274,0.00023706,2,"2025-09-04T19:10:44.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590621,1757013044265,-1000.0,0.00023714,2,"2025-09-04T19:10:44.265",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590623,1757013044274,-238.92114451,0.00023714,2,"2025-09-04T19:10:44.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590628,1757013044768,-656.84113271,0.00023438,2,"2025-09-04T19:10:44.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590629,1757013044779,-400.0,0.00023537,2,"2025-09-04T19:10:44.779",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590630,1757013044789,-400.0,0.00023537,2,"2025-09-04T19:10:44.789",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590631,1757013044798,-400.0,0.00023537,2,"2025-09-04T19:10:44.798",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590632,1757013044807,-11394.15025549,0.00023714,2,"2025-09-04T19:10:44.807",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590633,1757013044817,-151.0,0.00023714,7,"2025-09-04T19:10:44.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590634,1757013044826,-151.0,0.00023714,7,"2025-09-04T19:10:44.826",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590635,1757013044836,-151.0,0.00023714,7,"2025-09-04T19:10:44.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590636,1757013044845,-160.0,0.0002372,2,"2025-09-04T19:10:44.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590637,1757013044855,-514.64478986,0.0002372,2,"2025-09-04T19:10:44.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590638,1757013044865,-160.0,0.0002372,2,"2025-09-04T19:10:44.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590639,1757013044874,-212.59699798,0.0002372,2,"2025-09-04T19:10:44.874",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590640,1757013044883,-1000.0,0.00023726,2,"2025-09-04T19:10:44.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590641,1757013044893,-400.0,0.00023801,2,"2025-09-04T19:10:44.893",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590642,1757013044903,-400.0,0.00023801,2,"2025-09-04T19:10:44.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590643,1757013044912,-400.0,0.00023801,2,"2025-09-04T19:10:44.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590644,1757013044922,-826.61,0.00023801,2,"2025-09-04T19:10:44.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590645,1757013044931,-518.86,0.00023811,2,"2025-09-04T19:10:44.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590646,1757013044941,-538.03,0.00023812,2,"2025-09-04T19:10:44.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590647,1757013044950,-400.0,0.00023812,2,"2025-09-04T19:10:44.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590648,1757013044960,-420.44,0.00023812,2,"2025-09-04T19:10:44.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590649,1757013044969,-400.0,0.00023812,2,"2025-09-04T19:10:44.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590650,1757013044979,-400.0,0.00023812,2,"2025-09-04T19:10:44.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590651,1757013044988,-400.0,0.00023812,2,"2025-09-04T19:10:44.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590652,1757013044998,-400.0,0.00023812,2,"2025-09-04T19:10:44.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590653,1757013045008,-400.0,0.00023812,2,"2025-09-04T19:10:45.008",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590654,1757013045018,-400.0,0.00023812,2,"2025-09-04T19:10:45.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590655,1757013045028,-400.0,0.00023812,2,"2025-09-04T19:10:45.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590656,1757013045037,-400.0,0.00023812,2,"2025-09-04T19:10:45.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590657,1757013045046,-477.69,0.00023812,2,"2025-09-04T19:10:45.046",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590658,1757013045056,-429.8,0.00023812,2,"2025-09-04T19:10:45.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590659,1757013045065,-400.0,0.00023812,2,"2025-09-04T19:10:45.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590660,1757013045075,-400.0,0.00023812,2,"2025-09-04T19:10:45.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590661,1757013045084,-411.32,0.00023812,2,"2025-09-04T19:10:45.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590662,1757013045094,-400.0,0.00023812,2,"2025-09-04T19:10:45.094",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590663,1757013045104,-342.67,0.00023812,2,"2025-09-04T19:10:45.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590664,1757013045114,-313.64,0.00023812,2,"2025-09-04T19:10:45.114",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590665,1757013045125,-400.0,0.00023812,2,"2025-09-04T19:10:45.125",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590666,1757013045136,-360.36,0.00023812,2,"2025-09-04T19:10:45.136",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590667,1757013045145,-400.0,0.00023812,2,"2025-09-04T19:10:45.145",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590668,1757013045155,-400.0,0.00023812,2,"2025-09-04T19:10:45.155",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590669,1757013045164,-400.0,0.00023812,2,"2025-09-04T19:10:45.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590670,1757013045174,-400.0,0.00023812,2,"2025-09-04T19:10:45.174",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590671,1757013045183,-162.77,0.00023812,2,"2025-09-04T19:10:45.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590672,1757013045193,-400.0,0.00023812,2,"2025-09-04T19:10:45.193",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590673,1757013045203,-400.0,0.00023812,2,"2025-09-04T19:10:45.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590674,1757013045212,-400.0,0.00023812,2,"2025-09-04T19:10:45.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590675,1757013045221,-400.0,0.00023812,2,"2025-09-04T19:10:45.221",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590676,1757013045230,-222.69,0.00023812,2,"2025-09-04T19:10:45.230",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590677,1757013045239,-400.0,0.00023812,2,"2025-09-04T19:10:45.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590678,1757013045248,-500.0,0.00023812,2,"2025-09-04T19:10:45.248",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590679,1757013045257,-531.4,0.00023812,2,"2025-09-04T19:10:45.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590680,1757013045267,-400.0,0.00023812,2,"2025-09-04T19:10:45.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590681,1757013045277,-400.0,0.00023812,2,"2025-09-04T19:10:45.277",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590682,1757013045290,-400.0,0.00023812,2,"2025-09-04T19:10:45.290",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590683,1757013045300,-432.11,0.00023812,2,"2025-09-04T19:10:45.300",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590684,1757013045311,-502.35,0.00023812,2,"2025-09-04T19:10:45.311",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590685,1757013045322,-400.0,0.00023812,2,"2025-09-04T19:10:45.322",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590686,1757013045331,-400.0,0.00023812,2,"2025-09-04T19:10:45.331",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590687,1757013045340,-400.0,0.00023812,2,"2025-09-04T19:10:45.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590688,1757013045350,-400.0,0.00023812,2,"2025-09-04T19:10:45.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590689,1757013045359,-400.0,0.00023812,2,"2025-09-04T19:10:45.359",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590690,1757013045369,-400.0,0.00023812,2,"2025-09-04T19:10:45.369",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590691,1757013045379,-400.0,0.00023812,2,"2025-09-04T19:10:45.379",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590692,1757013045389,-500.0,0.00023812,2,"2025-09-04T19:10:45.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590693,1757013045399,-400.0,0.00023812,2,"2025-09-04T19:10:45.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590694,1757013045409,-219.81,0.00023812,2,"2025-09-04T19:10:45.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590695,1757013045418,-400.0,0.00023812,2,"2025-09-04T19:10:45.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590696,1757013045427,-400.0,0.00023812,2,"2025-09-04T19:10:45.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590697,1757013045436,-535.88,0.00023812,2,"2025-09-04T19:10:45.436",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590698,1757013045446,-400.0,0.00023812,2,"2025-09-04T19:10:45.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590699,1757013045456,-400.0,0.00023812,2,"2025-09-04T19:10:45.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590700,1757013045465,-462.48,0.00023812,2,"2025-09-04T19:10:45.465",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590701,1757013045474,-400.0,0.00023812,2,"2025-09-04T19:10:45.474",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590702,1757013045483,-309.64035259,0.00023812,2,"2025-09-04T19:10:45.483",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590703,1757013045493,-400.0,0.00023812,2,"2025-09-04T19:10:45.493",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590704,1757013045502,-400.0,0.00023812,2,"2025-09-04T19:10:45.502",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590705,1757013045512,-500.0,0.00023812,2,"2025-09-04T19:10:45.512",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590706,1757013045521,-400.0,0.00023812,2,"2025-09-04T19:10:45.521",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590707,1757013045531,-500.0,0.00023812,2,"2025-09-04T19:10:45.531",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590708,1757013045540,-400.0,0.00023812,2,"2025-09-04T19:10:45.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590709,1757013045549,-400.0,0.00023812,2,"2025-09-04T19:10:45.549",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590710,1757013045559,-400.0,0.00023812,2,"2025-09-04T19:10:45.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590711,1757013045568,-400.0,0.00023812,2,"2025-09-04T19:10:45.568",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590712,1757013045577,-400.0,0.00023812,2,"2025-09-04T19:10:45.577",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590713,1757013045587,-432.43,0.00023812,2,"2025-09-04T19:10:45.587",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590714,1757013045597,-400.0,0.00023812,2,"2025-09-04T19:10:45.597",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590715,1757013045606,-400.0,0.00023812,2,"2025-09-04T19:10:45.606",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590716,1757013045616,-400.0,0.00023812,2,"2025-09-04T19:10:45.616",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590717,1757013045626,-486.24,0.00023812,2,"2025-09-04T19:10:45.626",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590718,1757013045635,-500.0,0.00023812,2,"2025-09-04T19:10:45.635",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590719,1757013045644,-400.0,0.00023812,2,"2025-09-04T19:10:45.644",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590720,1757013045654,-400.0,0.00023812,2,"2025-09-04T19:10:45.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590721,1757013045663,-400.0,0.00023812,2,"2025-09-04T19:10:45.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590722,1757013045672,-400.0,0.00023812,2,"2025-09-04T19:10:45.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590723,1757013045681,-400.0,0.00023812,2,"2025-09-04T19:10:45.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590724,1757013045691,-400.0,0.00023812,2,"2025-09-04T19:10:45.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590725,1757013045700,-400.0,0.00023812,2,"2025-09-04T19:10:45.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590726,1757013045709,-400.0,0.00023812,2,"2025-09-04T19:10:45.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590727,1757013045718,-400.0,0.00023812,2,"2025-09-04T19:10:45.718",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590728,1757013045727,-400.0,0.00023812,2,"2025-09-04T19:10:45.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590729,1757013045736,-402.6934691,0.00023812,2,"2025-09-04T19:10:45.736",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590730,1757013045746,-151.0,0.00023812,7,"2025-09-04T19:10:45.746",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590731,1757013045755,-400.0,0.00023812,2,"2025-09-04T19:10:45.755",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590732,1757013045765,-400.0,0.00023812,2,"2025-09-04T19:10:45.765",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590733,1757013045775,-400.0,0.00023812,2,"2025-09-04T19:10:45.775",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590734,1757013045784,-400.0,0.00023812,2,"2025-09-04T19:10:45.784",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590735,1757013045793,-400.0,0.00023812,2,"2025-09-04T19:10:45.793",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590736,1757013045803,-400.0,0.00023812,2,"2025-09-04T19:10:45.803",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590737,1757013045812,-198.4,0.00023812,2,"2025-09-04T19:10:45.812",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590738,1757013045822,-400.0,0.00023812,2,"2025-09-04T19:10:45.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590739,1757013045831,-400.0,0.00023812,2,"2025-09-04T19:10:45.831",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590740,1757013045840,-400.0,0.00023812,2,"2025-09-04T19:10:45.840",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590741,1757013045851,-400.0,0.00023812,2,"2025-09-04T19:10:45.851",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590742,1757013045861,-400.0,0.00023812,2,"2025-09-04T19:10:45.861",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590743,1757013045871,-400.0,0.00023812,2,"2025-09-04T19:10:45.871",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590744,1757013045881,-400.0,0.00023812,2,"2025-09-04T19:10:45.881",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590745,1757013045891,-400.0,0.00023812,2,"2025-09-04T19:10:45.891",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590746,1757013045901,-400.0,0.00023812,2,"2025-09-04T19:10:45.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590747,1757013045910,-400.0,0.00023812,2,"2025-09-04T19:10:45.910",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590748,1757013045920,-400.0,0.00023812,2,"2025-09-04T19:10:45.920",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590749,1757013045929,-400.0,0.00023812,2,"2025-09-04T19:10:45.929",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590750,1757013045939,-400.0,0.00023812,2,"2025-09-04T19:10:45.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590751,1757013045950,-171.79,0.00023812,2,"2025-09-04T19:10:45.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590752,1757013045959,-400.0,0.00023812,2,"2025-09-04T19:10:45.959",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590753,1757013045969,-400.0,0.00023812,2,"2025-09-04T19:10:45.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590754,1757013045978,-400.0,0.00023812,2,"2025-09-04T19:10:45.978",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590755,1757013045988,-400.0,0.00023812,2,"2025-09-04T19:10:45.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590756,1757013045998,-400.0,0.00023812,2,"2025-09-04T19:10:45.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590757,1757013046010,-400.0,0.00023812,2,"2025-09-04T19:10:46.010",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590758,1757013046021,-400.0,0.00023812,2,"2025-09-04T19:10:46.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590759,1757013046032,-400.0,0.00023812,2,"2025-09-04T19:10:46.032",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590761,1757013046043,-400.0,0.00023812,2,"2025-09-04T19:10:46.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590762,1757013046053,-400.0,0.00023812,2,"2025-09-04T19:10:46.053",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590763,1757013046062,-491.46,0.00023812,2,"2025-09-04T19:10:46.062",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590764,1757013046072,-400.0,0.00023812,2,"2025-09-04T19:10:46.072",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590765,1757013046081,-400.0,0.00023812,2,"2025-09-04T19:10:46.081",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590766,1757013046091,-400.0,0.00023812,2,"2025-09-04T19:10:46.091",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590767,1757013046102,-276.65,0.00023812,2,"2025-09-04T19:10:46.102",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590768,1757013046113,-518.63,0.00023812,2,"2025-09-04T19:10:46.113",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590769,1757013046122,-400.0,0.00023812,2,"2025-09-04T19:10:46.122",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590770,1757013046136,-400.0,0.00023812,2,"2025-09-04T19:10:46.136",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590771,1757013046147,-433.04,0.00023812,2,"2025-09-04T19:10:46.147",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590772,1757013046156,-400.0,0.00023812,2,"2025-09-04T19:10:46.156",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590773,1757013046167,-400.0,0.00023812,2,"2025-09-04T19:10:46.167",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590774,1757013046177,-400.0,0.00023812,2,"2025-09-04T19:10:46.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590775,1757013046187,-400.0,0.00023812,2,"2025-09-04T19:10:46.187",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590776,1757013046197,-222.23,0.00023812,2,"2025-09-04T19:10:46.197",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590777,1757013046212,-400.0,0.00023812,2,"2025-09-04T19:10:46.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590778,1757013046222,-429.48,0.00023812,2,"2025-09-04T19:10:46.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590779,1757013046232,-400.0,0.00023812,2,"2025-09-04T19:10:46.232",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590780,1757013046243,-400.0,0.00023812,2,"2025-09-04T19:10:46.243",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590781,1757013046253,-534.02,0.00023812,2,"2025-09-04T19:10:46.253",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590782,1757013046262,-400.0,0.00023812,2,"2025-09-04T19:10:46.262",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590783,1757013046273,-400.0,0.00023812,2,"2025-09-04T19:10:46.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590784,1757013046283,-400.0,0.00023812,2,"2025-09-04T19:10:46.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590785,1757013046294,-400.0,0.00023812,2,"2025-09-04T19:10:46.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590786,1757013046305,-191.48688165,0.00023812,2,"2025-09-04T19:10:46.305",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590787,1757013046320,-208.51311835,0.00023812,2,"2025-09-04T19:10:46.320",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590788,1757013046332,-215.93,0.00023812,2,"2025-09-04T19:10:46.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590789,1757013046342,-400.0,0.00023812,2,"2025-09-04T19:10:46.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590790,1757013046351,-336.92,0.00023812,2,"2025-09-04T19:10:46.351",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590791,1757013046361,-400.0,0.00023812,2,"2025-09-04T19:10:46.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590792,1757013046371,-276.4,0.00023812,2,"2025-09-04T19:10:46.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590793,1757013046381,-400.0,0.00023812,2,"2025-09-04T19:10:46.381",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590794,1757013046391,-457.35,0.00023812,2,"2025-09-04T19:10:46.391",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590795,1757013046402,-400.0,0.00023812,2,"2025-09-04T19:10:46.402",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590796,1757013046412,-263.2,0.00023812,2,"2025-09-04T19:10:46.412",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590797,1757013046422,-279.09,0.00023812,2,"2025-09-04T19:10:46.422",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590798,1757013046431,-326.16,0.00023812,2,"2025-09-04T19:10:46.431",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590799,1757013046441,-371.63,0.00023812,2,"2025-09-04T19:10:46.441",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590800,1757013046453,-400.0,0.00023812,2,"2025-09-04T19:10:46.453",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590801,1757013046462,-371.92,0.00023812,2,"2025-09-04T19:10:46.462",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590802,1757013046472,-528.86,0.00023812,2,"2025-09-04T19:10:46.472",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590803,1757013046483,-400.0,0.00023812,2,"2025-09-04T19:10:46.483",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590804,1757013046493,-202.58,0.00023812,2,"2025-09-04T19:10:46.493",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590805,1757013046504,-380.52,0.00023812,2,"2025-09-04T19:10:46.504",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590806,1757013046515,-400.0,0.00023812,2,"2025-09-04T19:10:46.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590807,1757013046529,-439.63,0.00023812,2,"2025-09-04T19:10:46.529",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590808,1757013046539,-396.13,0.00023812,2,"2025-09-04T19:10:46.539",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590810,1757013046549,-453.75,0.00023812,2,"2025-09-04T19:10:46.549",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590812,1757013046560,-400.0,0.00023812,2,"2025-09-04T19:10:46.560",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590813,1757013046570,-400.0,0.00023812,2,"2025-09-04T19:10:46.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590814,1757013046580,-401.87,0.00023812,2,"2025-09-04T19:10:46.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590815,1757013046589,-400.0,0.00023812,2,"2025-09-04T19:10:46.589",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590816,1757013046599,-400.0,0.00023812,2,"2025-09-04T19:10:46.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590817,1757013046609,-400.0,0.00023812,2,"2025-09-04T19:10:46.609",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590818,1757013046619,-507.11,0.00023813,2,"2025-09-04T19:10:46.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590819,1757013046629,-400.0,0.00023813,2,"2025-09-04T19:10:46.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590820,1757013046639,-400.0,0.00023813,2,"2025-09-04T19:10:46.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590821,1757013046649,-243.3,0.00023813,2,"2025-09-04T19:10:46.649",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590822,1757013046659,-226.95,0.00023813,2,"2025-09-04T19:10:46.659",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590823,1757013046668,-467.43,0.00023813,2,"2025-09-04T19:10:46.668",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590824,1757013046678,-400.0,0.00023813,2,"2025-09-04T19:10:46.678",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590825,1757013046689,-400.0,0.00023813,2,"2025-09-04T19:10:46.689",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590826,1757013046700,-140.57645765,0.00023813,2,"2025-09-04T19:10:46.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590827,1757013046722,-62.17354235,0.00023813,2,"2025-09-04T19:10:46.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590828,1757013046732,-171.27,0.00023813,2,"2025-09-04T19:10:46.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590829,1757013046743,-455.76,0.00023813,2,"2025-09-04T19:10:46.743",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590830,1757013046752,-201.42,0.00023813,2,"2025-09-04T19:10:46.752",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590831,1757013046762,-300.98,0.00023813,2,"2025-09-04T19:10:46.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590832,1757013046772,-493.8,0.00023813,2,"2025-09-04T19:10:46.772",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590833,1757013046781,-400.0,0.00023813,2,"2025-09-04T19:10:46.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590834,1757013046791,-400.0,0.00023813,2,"2025-09-04T19:10:46.791",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590835,1757013046801,-400.0,0.00023813,2,"2025-09-04T19:10:46.801",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590836,1757013046812,-401.67533904,0.00023814,2,"2025-09-04T19:10:46.812",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590837,1757013046822,-400.0,0.00023814,2,"2025-09-04T19:10:46.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590838,1757013046832,-214.67975421,0.00023814,2,"2025-09-04T19:10:46.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590839,1757013046842,-400.0,0.00023814,2,"2025-09-04T19:10:46.842",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590840,1757013046851,-400.0,0.00023814,2,"2025-09-04T19:10:46.851",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590841,1757013046860,-400.0,0.00023814,2,"2025-09-04T19:10:46.860",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590842,1757013046871,-400.0,0.00023814,2,"2025-09-04T19:10:46.871",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590843,1757013046881,-400.0,0.00023814,2,"2025-09-04T19:10:46.881",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590844,1757013046892,-400.0,0.00023814,2,"2025-09-04T19:10:46.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590846,1757013046902,-400.0,0.00023814,2,"2025-09-04T19:10:46.902",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590848,1757013046912,-400.0,0.00023814,2,"2025-09-04T19:10:46.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590849,1757013046923,-409.56,0.00023814,2,"2025-09-04T19:10:46.923",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590850,1757013046933,-400.0,0.00023814,2,"2025-09-04T19:10:46.933",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590851,1757013046943,-400.0,0.00023814,2,"2025-09-04T19:10:46.943",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590852,1757013046953,-400.0,0.00023814,2,"2025-09-04T19:10:46.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590853,1757013046963,-453.29,0.00023814,2,"2025-09-04T19:10:46.963",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590854,1757013046973,-412.87,0.00023814,2,"2025-09-04T19:10:46.973",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590855,1757013046983,-400.0,0.00023814,2,"2025-09-04T19:10:46.983",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590856,1757013046992,-400.0,0.00023814,2,"2025-09-04T19:10:46.992",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590857,1757013047002,-400.0,0.00023814,2,"2025-09-04T19:10:47.002",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590858,1757013047013,-400.0,0.00023814,2,"2025-09-04T19:10:47.013",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590859,1757013047023,-494.24275386,0.00023814,2,"2025-09-04T19:10:47.023",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590860,1757013047033,-400.0,0.00023814,2,"2025-09-04T19:10:47.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590861,1757013047042,-400.0,0.00023814,2,"2025-09-04T19:10:47.042",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590862,1757013047052,-400.0,0.00023814,2,"2025-09-04T19:10:47.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590863,1757013047062,-400.0,0.00023814,2,"2025-09-04T19:10:47.062",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590864,1757013047072,-400.0,0.00023814,2,"2025-09-04T19:10:47.072",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590865,1757013047082,-400.0,0.00023814,2,"2025-09-04T19:10:47.082",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590866,1757013047091,-400.0,0.00023814,2,"2025-09-04T19:10:47.091",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590867,1757013047100,-400.0,0.00023814,2,"2025-09-04T19:10:47.100",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590868,1757013047109,-400.0,0.00023814,2,"2025-09-04T19:10:47.109",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590869,1757013047121,-400.0,0.00023814,2,"2025-09-04T19:10:47.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590870,1757013047133,-378.77157449,0.00023814,2,"2025-09-04T19:10:47.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590871,1757013047142,-462.83,0.00023814,2,"2025-09-04T19:10:47.142",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590872,1757013047151,-400.0,0.00023814,2,"2025-09-04T19:10:47.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590873,1757013047160,-248.35,0.00023814,2,"2025-09-04T19:10:47.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590874,1757013047169,-400.0,0.00023814,2,"2025-09-04T19:10:47.169",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590875,1757013047178,-400.0,0.00023814,2,"2025-09-04T19:10:47.178",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590876,1757013047189,-422.8,0.00023814,2,"2025-09-04T19:10:47.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590877,1757013047200,-400.0,0.00023814,2,"2025-09-04T19:10:47.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590878,1757013047211,-455.86,0.00023814,2,"2025-09-04T19:10:47.211",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590879,1757013047223,-273.05,0.00023814,2,"2025-09-04T19:10:47.223",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590880,1757013047234,-249.68,0.00023814,2,"2025-09-04T19:10:47.234",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590881,1757013047243,-400.0,0.00023814,2,"2025-09-04T19:10:47.243",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590882,1757013047254,-400.0,0.00023814,2,"2025-09-04T19:10:47.254",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590883,1757013047264,-400.0,0.00023814,2,"2025-09-04T19:10:47.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590884,1757013047275,-400.0,0.00023814,2,"2025-09-04T19:10:47.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590885,1757013047285,-177.75,0.00023814,2,"2025-09-04T19:10:47.285",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590886,1757013047296,-400.0,0.00023814,2,"2025-09-04T19:10:47.296",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590887,1757013047307,-400.0,0.00023814,2,"2025-09-04T19:10:47.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590888,1757013047317,-442.65984707,0.00023814,2,"2025-09-04T19:10:47.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590889,1757013047327,-264.79,0.00023814,2,"2025-09-04T19:10:47.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590890,1757013047337,-400.0,0.00023814,2,"2025-09-04T19:10:47.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590891,1757013047347,-400.0,0.00023814,2,"2025-09-04T19:10:47.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590892,1757013047357,-4163.0,0.00023893,2,"2025-09-04T19:10:47.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590893,1757013047367,-6163.0,0.00023893,2,"2025-09-04T19:10:47.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590894,1757013047378,-724.0,0.00023893,2,"2025-09-04T19:10:47.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590895,1757013047388,-21149.0,0.00023893,2,"2025-09-04T19:10:47.388",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590896,1757013047398,-300.0,0.000239,8,"2025-09-04T19:10:47.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590897,1757013047408,-403.21,0.00023915,2,"2025-09-04T19:10:47.408",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590898,1757013047418,-400.0,0.00023915,2,"2025-09-04T19:10:47.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590899,1757013047427,-478.18,0.00023915,2,"2025-09-04T19:10:47.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590900,1757013047437,-400.0,0.00023915,2,"2025-09-04T19:10:47.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590901,1757013047447,-400.0,0.00023915,2,"2025-09-04T19:10:47.447",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590902,1757013047458,-400.0,0.00023915,2,"2025-09-04T19:10:47.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590903,1757013047468,-400.0,0.00023915,2,"2025-09-04T19:10:47.468",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590904,1757013047478,-400.0,0.00023915,2,"2025-09-04T19:10:47.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590905,1757013047487,-400.0,0.00023915,2,"2025-09-04T19:10:47.487",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590906,1757013047497,-315.01,0.00023915,2,"2025-09-04T19:10:47.497",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590907,1757013047508,-465.79,0.00024,2,"2025-09-04T19:10:47.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590908,1757013047518,-807.40032274,0.00024035,2,"2025-09-04T19:10:47.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590909,1757013047528,-400.0,0.00024075,2,"2025-09-04T19:10:47.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590910,1757013047539,-400.0,0.00024075,2,"2025-09-04T19:10:47.539",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590911,1757013047548,-400.0,0.00024075,2,"2025-09-04T19:10:47.548",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590912,1757013047558,-826.61,0.00024075,2,"2025-09-04T19:10:47.558",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590913,1757013047568,-176.12,0.00024086,2,"2025-09-04T19:10:47.568",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590914,1757013047579,-400.0,0.00024086,2,"2025-09-04T19:10:47.579",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590915,1757013047589,-463.83027415,0.00024086,2,"2025-09-04T19:10:47.589",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590916,1757013047599,-199.22926059,0.00024086,2,"2025-09-04T19:10:47.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590917,1757013047609,-400.0,0.00024086,2,"2025-09-04T19:10:47.609",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590918,1757013047619,-536.66,0.00024086,2,"2025-09-04T19:10:47.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590919,1757013047629,-400.0,0.00024086,2,"2025-09-04T19:10:47.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590920,1757013047639,-541.27,0.00024086,2,"2025-09-04T19:10:47.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590921,1757013047648,-464.37,0.00024086,2,"2025-09-04T19:10:47.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590922,1757013047659,-400.0,0.00024086,2,"2025-09-04T19:10:47.659",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590923,1757013047669,-373.86,0.00024086,2,"2025-09-04T19:10:47.669",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590924,1757013047678,-400.0,0.00024086,2,"2025-09-04T19:10:47.678",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590925,1757013047688,-381.48,0.00024086,2,"2025-09-04T19:10:47.688",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590926,1757013047698,-252.76,0.00024086,2,"2025-09-04T19:10:47.698",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590927,1757013047709,-503.84,0.00024086,2,"2025-09-04T19:10:47.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590928,1757013047719,-400.36,0.00024086,2,"2025-09-04T19:10:47.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590929,1757013047729,-199.85,0.00024086,2,"2025-09-04T19:10:47.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590930,1757013047739,-232.12,0.00024086,2,"2025-09-04T19:10:47.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590931,1757013047750,-428.25,0.00024086,2,"2025-09-04T19:10:47.750",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590932,1757013047760,-400.0,0.00024086,2,"2025-09-04T19:10:47.760",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590933,1757013047770,-257.75,0.00024086,2,"2025-09-04T19:10:47.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590934,1757013047781,-240.81,0.00024086,2,"2025-09-04T19:10:47.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590935,1757013047790,-374.42,0.00024086,2,"2025-09-04T19:10:47.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590936,1757013047800,-379.5,0.00024086,2,"2025-09-04T19:10:47.800",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590937,1757013047810,-400.0,0.00024086,2,"2025-09-04T19:10:47.810",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590938,1757013047823,-400.0,0.00024086,2,"2025-09-04T19:10:47.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590939,1757013047833,-400.0,0.00024086,2,"2025-09-04T19:10:47.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590940,1757013047844,-400.0,0.00024086,2,"2025-09-04T19:10:47.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590941,1757013047854,-400.0,0.00024086,2,"2025-09-04T19:10:47.854",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590942,1757013047864,-400.0,0.00024086,2,"2025-09-04T19:10:47.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590943,1757013047874,-400.0,0.00024086,2,"2025-09-04T19:10:47.874",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590944,1757013047884,-400.0,0.00024086,2,"2025-09-04T19:10:47.884",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590945,1757013047894,-217.92,0.00024086,2,"2025-09-04T19:10:47.894",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590946,1757013047904,-256.82,0.00024086,2,"2025-09-04T19:10:47.904",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590947,1757013047914,-248.88,0.00024086,2,"2025-09-04T19:10:47.914",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590948,1757013047926,-400.0,0.00024086,2,"2025-09-04T19:10:47.926",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590949,1757013047937,-267.34,0.00024086,2,"2025-09-04T19:10:47.937",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590950,1757013047948,-400.0,0.00024086,2,"2025-09-04T19:10:47.948",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590951,1757013047959,-400.0,0.00024086,2,"2025-09-04T19:10:47.959",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590952,1757013047969,-258.94,0.00024086,2,"2025-09-04T19:10:47.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590953,1757013047980,-400.0,0.00024086,2,"2025-09-04T19:10:47.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590954,1757013047991,-400.0,0.00024086,2,"2025-09-04T19:10:47.991",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590955,1757013048000,-186.57,0.00024086,2,"2025-09-04T19:10:48.000",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590956,1757013048010,-288.65,0.00024086,2,"2025-09-04T19:10:48.010",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590957,1757013048021,-365.85,0.00024086,2,"2025-09-04T19:10:48.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590958,1757013048031,-295.78,0.00024086,2,"2025-09-04T19:10:48.031",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590959,1757013048042,-249.72,0.00024086,2,"2025-09-04T19:10:48.042",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590960,1757013048053,-154.08,0.00024086,2,"2025-09-04T19:10:48.053",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590961,1757013048063,-516.94,0.00024086,2,"2025-09-04T19:10:48.063",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590962,1757013048075,-400.0,0.00024086,2,"2025-09-04T19:10:48.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590963,1757013048086,-400.0,0.00024086,2,"2025-09-04T19:10:48.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590964,1757013048096,-316.54,0.00024086,2,"2025-09-04T19:10:48.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590965,1757013048107,-201.43,0.00024086,2,"2025-09-04T19:10:48.107",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590966,1757013048118,-402.51506755,0.00024086,2,"2025-09-04T19:10:48.118",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590967,1757013048132,-251.73,0.00024086,2,"2025-09-04T19:10:48.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590968,1757013048143,-400.0,0.00024087,2,"2025-09-04T19:10:48.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590969,1757013048152,-400.0,0.00024087,2,"2025-09-04T19:10:48.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590970,1757013048163,-400.0,0.00024087,2,"2025-09-04T19:10:48.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590971,1757013048175,-266.91,0.00024087,2,"2025-09-04T19:10:48.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590972,1757013048185,-337.45,0.00024087,2,"2025-09-04T19:10:48.185",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590973,1757013048195,-400.0,0.00024088,2,"2025-09-04T19:10:48.195",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590974,1757013048206,-214.24,0.00024088,2,"2025-09-04T19:10:48.206",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590975,1757013048216,-179.37,0.00024088,2,"2025-09-04T19:10:48.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590976,1757013048226,-381.08,0.00024088,2,"2025-09-04T19:10:48.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590977,1757013048236,-400.0,0.00024088,2,"2025-09-04T19:10:48.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590978,1757013048246,-400.0,0.00024088,2,"2025-09-04T19:10:48.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590979,1757013048256,-400.0,0.00024088,2,"2025-09-04T19:10:48.256",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590980,1757013048267,-3382.0,0.00024103,2,"2025-09-04T19:10:48.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590981,1757013048277,-924.0,0.00024103,2,"2025-09-04T19:10:48.277",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590982,1757013048287,-500.0,0.0002411,2,"2025-09-04T19:10:48.287",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590983,1757013048298,-807.40032274,0.0002412,2,"2025-09-04T19:10:48.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590984,1757013048308,-248.0,0.00024164,7,"2025-09-04T19:10:48.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590985,1757013048318,-403.21,0.00024189,2,"2025-09-04T19:10:48.318",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590986,1757013048328,-400.0,0.00024189,2,"2025-09-04T19:10:48.328",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590987,1757013048338,-478.18,0.00024189,2,"2025-09-04T19:10:48.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590988,1757013048348,-400.0,0.00024189,2,"2025-09-04T19:10:48.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590989,1757013048358,-400.0,0.00024189,2,"2025-09-04T19:10:48.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590990,1757013048368,-400.0,0.00024189,2,"2025-09-04T19:10:48.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590991,1757013048378,-400.0,0.00024189,2,"2025-09-04T19:10:48.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590992,1757013048388,-400.0,0.00024189,2,"2025-09-04T19:10:48.388",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590993,1757013048398,-400.0,0.00024189,2,"2025-09-04T19:10:48.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590994,1757013048408,-398.91,0.00024254,2,"2025-09-04T19:10:48.408",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590995,1757013048418,-400.0,0.00024349,2,"2025-09-04T19:10:48.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590996,1757013048427,-400.0,0.00024349,2,"2025-09-04T19:10:48.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590997,1757013048437,-400.0,0.00024349,2,"2025-09-04T19:10:48.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590998,1757013048447,-826.61,0.00024349,2,"2025-09-04T19:10:48.447",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383590999,1757013048458,-349.772,0.0002436,2,"2025-09-04T19:10:48.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591000,1757013048468,-259.71,0.0002436,2,"2025-09-04T19:10:48.468",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591001,1757013048478,-213.34,0.0002436,2,"2025-09-04T19:10:48.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591002,1757013048488,-266.57,0.0002436,2,"2025-09-04T19:10:48.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591003,1757013048498,-205.52,0.0002436,2,"2025-09-04T19:10:48.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591004,1757013048508,-512.48856108,0.0002436,2,"2025-09-04T19:10:48.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591005,1757013048518,-400.0,0.0002436,2,"2025-09-04T19:10:48.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591006,1757013048528,-386.8796713,0.0002436,2,"2025-09-04T19:10:48.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591007,1757013048537,-326.32,0.0002436,2,"2025-09-04T19:10:48.537",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591008,1757013048546,-398.8159683,0.0002436,2,"2025-09-04T19:10:48.546",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591009,1757013048555,-285.74,0.0002436,2,"2025-09-04T19:10:48.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591010,1757013048564,-256.12,0.0002436,2,"2025-09-04T19:10:48.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591011,1757013048573,-400.0,0.0002436,2,"2025-09-04T19:10:48.573",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591012,1757013048582,-537.11,0.0002436,2,"2025-09-04T19:10:48.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591013,1757013048592,-400.0,0.0002436,2,"2025-09-04T19:10:48.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591014,1757013048602,-400.0,0.00024361,2,"2025-09-04T19:10:48.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591015,1757013048612,-272.24,0.00024361,2,"2025-09-04T19:10:48.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591016,1757013048623,-400.0,0.00024361,2,"2025-09-04T19:10:48.623",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591017,1757013048634,-400.0,0.00024362,2,"2025-09-04T19:10:48.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591018,1757013048645,-400.0,0.00024362,2,"2025-09-04T19:10:48.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591019,1757013048654,-400.0,0.00024362,2,"2025-09-04T19:10:48.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591020,1757013048664,-380.18754763,0.00024362,2,"2025-09-04T19:10:48.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591021,1757013048675,-403.21,0.00024463,2,"2025-09-04T19:10:48.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591022,1757013048685,-400.0,0.00024463,2,"2025-09-04T19:10:48.685",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591023,1757013048695,-478.18,0.00024463,2,"2025-09-04T19:10:48.695",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591024,1757013048706,-400.0,0.00024463,2,"2025-09-04T19:10:48.706",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591025,1757013048716,-400.0,0.00024463,2,"2025-09-04T19:10:48.716",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591026,1757013048727,-400.0,0.00024463,2,"2025-09-04T19:10:48.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591027,1757013048737,-400.0,0.00024463,2,"2025-09-04T19:10:48.737",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591028,1757013048748,-400.0,0.00024463,2,"2025-09-04T19:10:48.748",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591029,1757013048759,-400.0,0.00024463,2,"2025-09-04T19:10:48.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591030,1757013048769,-1695.36269019,0.000245,2,"2025-09-04T19:10:48.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591031,1757013048780,-1836.0,0.00024504,2,"2025-09-04T19:10:48.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591032,1757013048790,-807.40032274,0.00024504,2,"2025-09-04T19:10:48.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591033,1757013048801,-1000.0,0.00024616,2,"2025-09-04T19:10:48.801",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591034,1757013048811,-400.0,0.00024623,2,"2025-09-04T19:10:48.811",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591035,1757013048821,-400.0,0.00024623,2,"2025-09-04T19:10:48.821",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591036,1757013048832,-400.0,0.00024623,2,"2025-09-04T19:10:48.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591037,1757013049052,-826.61,0.00024623,2,"2025-09-04T19:10:49.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591038,1757013049094,-151.0,0.00024625,7,"2025-09-04T19:10:49.094",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591039,1757013049104,-151.0,0.00024625,7,"2025-09-04T19:10:49.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591040,1757013049114,-151.0,0.00024625,7,"2025-09-04T19:10:49.114",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591041,1757013049127,-2351.0,0.00024626,2,"2025-09-04T19:10:49.127",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591042,1757013049137,-400.0,0.00024634,2,"2025-09-04T19:10:49.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591043,1757013049147,-400.0,0.00024634,2,"2025-09-04T19:10:49.147",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591044,1757013049157,-400.0,0.00024634,2,"2025-09-04T19:10:49.157",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591045,1757013049167,-400.0,0.00024635,2,"2025-09-04T19:10:49.167",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591046,1757013049176,-400.0,0.00024635,2,"2025-09-04T19:10:49.176",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591047,1757013049187,-184.3,0.00024636,2,"2025-09-04T19:10:49.187",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591048,1757013049197,-400.0,0.00024636,2,"2025-09-04T19:10:49.197",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591049,1757013049207,-400.0,0.00024636,2,"2025-09-04T19:10:49.207",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591050,1757013049217,-500.0,0.00024658,2,"2025-09-04T19:10:49.217",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591051,1757013049227,-339.43,0.00024658,2,"2025-09-04T19:10:49.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591052,1757013049238,-237.80177728,0.000247,2,"2025-09-04T19:10:49.238",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591053,1757013049248,-403.21,0.00024737,2,"2025-09-04T19:10:49.248",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591054,1757013049258,-400.0,0.00024737,2,"2025-09-04T19:10:49.258",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591055,1757013049267,-478.18,0.00024737,2,"2025-09-04T19:10:49.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591056,1757013049278,-400.0,0.00024737,2,"2025-09-04T19:10:49.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591057,1757013049289,-400.0,0.00024737,2,"2025-09-04T19:10:49.289",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591058,1757013049300,-400.0,0.00024737,2,"2025-09-04T19:10:49.300",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591059,1757013049310,-400.0,0.00024737,2,"2025-09-04T19:10:49.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591060,1757013049321,-400.0,0.00024737,2,"2025-09-04T19:10:49.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591061,1757013049330,-400.0,0.00024737,2,"2025-09-04T19:10:49.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591062,1757013049340,-150.0,0.00024775,2,"2025-09-04T19:10:49.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591063,1757013049349,-788.84058039,0.00024777,2,"2025-09-04T19:10:49.349",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591064,1757013049358,-1005.38505344,0.00024778,2,"2025-09-04T19:10:49.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591065,1757013049368,-1221.92952649,0.0002478,2,"2025-09-04T19:10:49.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591066,1757013049377,-1438.47399954,0.00024782,2,"2025-09-04T19:10:49.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591067,1757013049387,-1655.01847258,0.00024783,2,"2025-09-04T19:10:49.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591068,1757013049397,-1871.56294563,0.00024785,2,"2025-09-04T19:10:49.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591069,1757013049407,-2088.10741868,0.00024787,2,"2025-09-04T19:10:49.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591070,1757013049416,-2304.65189173,0.00024788,2,"2025-09-04T19:10:49.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591071,1757013049426,-2521.19636478,0.0002479,2,"2025-09-04T19:10:49.426",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591072,1757013049435,-159.43299474,0.0002479,2,"2025-09-04T19:10:49.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591073,1757013049445,-807.40032274,0.00024794,2,"2025-09-04T19:10:49.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591074,1757013049456,-500.0,0.00024799,2,"2025-09-04T19:10:49.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591075,1757013049466,-500.0,0.00024799,2,"2025-09-04T19:10:49.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591076,1757013049476,-500.0,0.00024799,2,"2025-09-04T19:10:49.476",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591077,1757013049486,-500.0,0.00024799,2,"2025-09-04T19:10:49.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591078,1757013049495,-500.0,0.00024799,2,"2025-09-04T19:10:49.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591079,1757013049508,-3010.21128815,0.000248,3,"2025-09-04T19:10:49.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591080,1757013049518,-514.64478986,0.000248,3,"2025-09-04T19:10:49.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591081,1757013049529,-212.59699798,0.000248,3,"2025-09-04T19:10:49.529",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591082,1757013049539,-700.0,0.000248,9,"2025-09-04T19:10:49.539",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591083,1757013049549,-291349.280994,0.000248,3,"2025-09-04T19:10:49.549",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591084,1757013049559,-151.0,0.000248,7,"2025-09-04T19:10:49.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591085,1757013049569,-151.0,0.000248,7,"2025-09-04T19:10:49.569",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591086,1757013049579,-151.0,0.000248,7,"2025-09-04T19:10:49.579",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591087,1757013049589,-1605.30806082,0.000248,2,"2025-09-04T19:10:49.589",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591088,1757013049599,-316.08,0.00024814,2,"2025-09-04T19:10:49.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591089,1757013049608,-728.06645604,0.00024888,2,"2025-09-04T19:10:49.608",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591090,1757013049617,-145674.640497,0.0002489,3,"2025-09-04T19:10:49.617",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591091,1757013049627,-400.0,0.00024897,2,"2025-09-04T19:10:49.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591092,1757013049636,-400.0,0.00024897,2,"2025-09-04T19:10:49.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591093,1757013049646,-400.0,0.00024897,2,"2025-09-04T19:10:49.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591094,1757013049656,-826.61,0.00024897,2,"2025-09-04T19:10:49.656",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591095,1757013049665,-29134.9280994,0.00024898,3,"2025-09-04T19:10:49.665",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591096,1757013049675,-462.0,0.000249,2,"2025-09-04T19:10:49.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591097,1757013049684,-1100.0,0.000249,9,"2025-09-04T19:10:49.684",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591098,1757013049693,-371435.307651,0.000249,3,"2025-09-04T19:10:49.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591099,1757013049703,-151.0,0.000249,7,"2025-09-04T19:10:49.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591100,1757013049713,-151.0,0.000249,7,"2025-09-04T19:10:49.713",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591101,1757013049722,-151.0,0.000249,7,"2025-09-04T19:10:49.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591102,1757013049732,-8760.57359803,0.000249,2,"2025-09-04T19:10:49.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591103,1757013049741,-400.0,0.00024908,2,"2025-09-04T19:10:49.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591104,1757013049751,-400.0,0.00024908,2,"2025-09-04T19:10:49.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591105,1757013049760,-400.0,0.00024908,2,"2025-09-04T19:10:49.760",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591106,1757013049769,-342.25,0.00024909,2,"2025-09-04T19:10:49.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591107,1757013049779,-400.0,0.00024909,2,"2025-09-04T19:10:49.779",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591108,1757013049789,-400.0,0.0002491,2,"2025-09-04T19:10:49.789",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591109,1757013049799,-400.0,0.0002491,2,"2025-09-04T19:10:49.799",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591110,1757013049810,-651.101,0.00024922,8,"2025-09-04T19:10:49.810",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591111,1757013049819,-470.16,0.00024986,2,"2025-09-04T19:10:49.819",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591112,1757013049828,-801.04,0.00024986,2,"2025-09-04T19:10:49.828",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591113,1757013049838,-928.90023938,0.00024993,7,"2025-09-04T19:10:49.838",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591114,1757013049848,-160.0,0.00025,7,"2025-09-04T19:10:49.848",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591115,1757013049858,-807.40032274,0.00025004,2,"2025-09-04T19:10:49.858",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591116,1757013049868,-403.21,0.00025011,2,"2025-09-04T19:10:49.868",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591117,1757013049877,-400.0,0.00025011,2,"2025-09-04T19:10:49.877",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591118,1757013049887,-478.18,0.00025011,2,"2025-09-04T19:10:49.887",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591119,1757013049896,-400.0,0.00025011,2,"2025-09-04T19:10:49.896",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591120,1757013049906,-400.0,0.00025011,2,"2025-09-04T19:10:49.906",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591121,1757013049916,-400.0,0.00025011,2,"2025-09-04T19:10:49.916",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591122,1757013049925,-400.0,0.00025011,2,"2025-09-04T19:10:49.925",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591123,1757013049935,-400.0,0.00025011,2,"2025-09-04T19:10:49.935",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591124,1757013049945,-400.0,0.00025011,2,"2025-09-04T19:10:49.945",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591125,1757013049954,-24762.3538434,0.00025045,3,"2025-09-04T19:10:49.954",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591126,1757013049964,-334.5472959,0.00025055,2,"2025-09-04T19:10:49.964",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591127,1757013049973,-3000.0,0.00025055,2,"2025-09-04T19:10:49.973",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591128,1757013049983,-160.0,0.00025055,2,"2025-09-04T19:10:49.983",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591129,1757013049992,-248.71531821,0.00025055,2,"2025-09-04T19:10:49.992",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591130,1757013050001,-2963.548,0.0002512,2,"2025-09-04T19:10:50.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591131,1757013050011,-251.37698276,0.00025159,2,"2025-09-04T19:10:50.011",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591132,1757013050022,-400.0,0.00025171,2,"2025-09-04T19:10:50.022",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591133,1757013050031,-400.0,0.00025171,2,"2025-09-04T19:10:50.031",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591134,1757013050041,-400.0,0.00025171,2,"2025-09-04T19:10:50.041",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591135,1757013050050,-826.61,0.00025171,2,"2025-09-04T19:10:50.050",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591136,1757013050059,-400.0,0.00025182,2,"2025-09-04T19:10:50.059",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591137,1757013050069,-400.0,0.00025182,2,"2025-09-04T19:10:50.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591138,1757013050079,-400.0,0.00025183,2,"2025-09-04T19:10:50.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591139,1757013050088,-400.0,0.00025184,2,"2025-09-04T19:10:50.088",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591140,1757013050098,-400.0,0.00025184,2,"2025-09-04T19:10:50.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591141,1757013050108,-29134.9280994,0.000252,3,"2025-09-04T19:10:50.108",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591142,1757013050118,-24762.3538434,0.00025209,3,"2025-09-04T19:10:50.118",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591143,1757013050132,-166.53,0.00025222,2,"2025-09-04T19:10:50.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591144,1757013050141,-342.76,0.00025256,2,"2025-09-04T19:10:50.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591145,1757013050151,-24762.3538434,0.00025264,3,"2025-09-04T19:10:50.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591146,1757013050161,-29134.9280994,0.00025274,3,"2025-09-04T19:10:50.161",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591147,1757013050170,-403.21,0.00025285,2,"2025-09-04T19:10:50.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591148,1757013050181,-400.0,0.00025285,2,"2025-09-04T19:10:50.181",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591149,1757013050190,-478.18,0.00025285,2,"2025-09-04T19:10:50.190",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591150,1757013050200,-400.0,0.00025285,2,"2025-09-04T19:10:50.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591151,1757013050210,-400.0,0.00025285,2,"2025-09-04T19:10:50.210",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591152,1757013050220,-400.0,0.00025285,2,"2025-09-04T19:10:50.220",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591153,1757013050229,-400.0,0.00025285,2,"2025-09-04T19:10:50.229",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591154,1757013050239,-400.0,0.00025285,2,"2025-09-04T19:10:50.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591155,1757013050248,-400.0,0.00025285,2,"2025-09-04T19:10:50.248",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591156,1757013050257,-168.0,0.00025329,2,"2025-09-04T19:10:50.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591157,1757013050267,-398.91,0.00025357,2,"2025-09-04T19:10:50.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591158,1757013050276,-248.0,0.00025373,7,"2025-09-04T19:10:50.276",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591159,1757013050286,-807.40032274,0.0002543,2,"2025-09-04T19:10:50.286",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591160,1757013050295,-400.0,0.00025445,2,"2025-09-04T19:10:50.295",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591161,1757013050304,-400.0,0.00025445,2,"2025-09-04T19:10:50.304",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591162,1757013050314,-400.0,0.00025445,2,"2025-09-04T19:10:50.314",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591163,1757013050324,-826.61,0.00025445,2,"2025-09-04T19:10:50.324",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591164,1757013050334,-400.0,0.00025456,2,"2025-09-04T19:10:50.334",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591165,1757013050345,-400.0,0.00025456,2,"2025-09-04T19:10:50.345",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591166,1757013050356,-400.0,0.00025457,2,"2025-09-04T19:10:50.356",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591167,1757013050365,-500.0,0.00025457,2,"2025-09-04T19:10:50.365",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591168,1757013050375,-500.0,0.00025457,2,"2025-09-04T19:10:50.375",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591169,1757013050384,-500.0,0.00025457,2,"2025-09-04T19:10:50.384",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591170,1757013050394,-500.0,0.00025457,2,"2025-09-04T19:10:50.394",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591171,1757013050403,-500.0,0.00025457,2,"2025-09-04T19:10:50.403",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591172,1757013050412,-400.0,0.00025458,2,"2025-09-04T19:10:50.412",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591173,1757013050422,-258.25,0.00025458,2,"2025-09-04T19:10:50.422",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591174,1757013050431,-1695.34,0.000255,2,"2025-09-04T19:10:50.431",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591175,1757013050440,-1000.0,0.00025505,2,"2025-09-04T19:10:50.440",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591176,1757013050450,-403.21,0.00025559,2,"2025-09-04T19:10:50.450",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591177,1757013050459,-400.0,0.00025559,2,"2025-09-04T19:10:50.459",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591178,1757013050469,-478.18,0.00025559,2,"2025-09-04T19:10:50.469",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591179,1757013050478,-400.0,0.00025559,2,"2025-09-04T19:10:50.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591180,1757013050488,-400.0,0.00025559,2,"2025-09-04T19:10:50.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591181,1757013050497,-236.65,0.00025559,2,"2025-09-04T19:10:50.497",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591182,1757013050507,-400.0,0.00025559,2,"2025-09-04T19:10:50.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591183,1757013050516,-400.0,0.00025559,2,"2025-09-04T19:10:50.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591184,1757013050526,-400.0,0.00025559,2,"2025-09-04T19:10:50.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591185,1757013050536,-807.4003228,0.00025626,2,"2025-09-04T19:10:50.536",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591186,1757013050545,-168.0,0.00025633,2,"2025-09-04T19:10:50.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591187,1757013050555,-151.0,0.00025702,7,"2025-09-04T19:10:50.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591188,1757013050564,-151.0,0.00025702,7,"2025-09-04T19:10:50.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591189,1757013050574,-195.992058,0.00025702,7,"2025-09-04T19:10:50.574",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591190,1757013050583,-400.0,0.00025719,2,"2025-09-04T19:10:50.583",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591191,1757013050592,-400.0,0.00025719,2,"2025-09-04T19:10:50.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591192,1757013050602,-400.0,0.00025719,2,"2025-09-04T19:10:50.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591193,1757013050612,-826.61,0.00025719,2,"2025-09-04T19:10:50.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591194,1757013050624,-400.0,0.0002573,2,"2025-09-04T19:10:50.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591195,1757013050633,-400.0,0.0002573,2,"2025-09-04T19:10:50.633",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591196,1757013050643,-400.0,0.00025731,2,"2025-09-04T19:10:50.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591197,1757013050652,-400.0,0.00025732,2,"2025-09-04T19:10:50.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591198,1757013050662,-809.34062,0.0002574,2,"2025-09-04T19:10:50.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591199,1757013050672,-151.0,0.00025749,2,"2025-09-04T19:10:50.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591200,1757013050682,-24762.3538434,0.00025783,3,"2025-09-04T19:10:50.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591201,1757013050691,-29134.9280994,0.00025794,3,"2025-09-04T19:10:50.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591202,1757013050701,-24762.3538434,0.00025802,3,"2025-09-04T19:10:50.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591203,1757013050711,-29134.9280994,0.00025804,3,"2025-09-04T19:10:50.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591204,1757013050719,-403.21,0.00025833,2,"2025-09-04T19:10:50.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591205,1757013050729,-400.0,0.00025833,2,"2025-09-04T19:10:50.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591206,1757013050738,-478.18,0.00025833,2,"2025-09-04T19:10:50.738",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591207,1757013050748,-400.0,0.00025833,2,"2025-09-04T19:10:50.748",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591208,1757013050758,-532.18,0.00025833,2,"2025-09-04T19:10:50.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591209,1757013050767,-400.0,0.00025833,2,"2025-09-04T19:10:50.767",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591210,1757013050776,-400.0,0.00025833,2,"2025-09-04T19:10:50.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591211,1757013050785,-501.78,0.00025833,2,"2025-09-04T19:10:50.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591212,1757013050795,-465.79,0.00025859,7,"2025-09-04T19:10:50.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591213,1757013050804,-150.0,0.00025865,2,"2025-09-04T19:10:50.804",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591214,1757013050813,-150.0,0.00025865,2,"2025-09-04T19:10:50.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591215,1757013050823,-281.0,0.00025865,2,"2025-09-04T19:10:50.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591216,1757013050832,-150.0,0.00025865,2,"2025-09-04T19:10:50.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591217,1757013050842,-150.0,0.00025865,2,"2025-09-04T19:10:50.842",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591218,1757013050852,-150.0,0.00025865,2,"2025-09-04T19:10:50.852",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591219,1757013050862,-150.0,0.00025865,2,"2025-09-04T19:10:50.862",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591220,1757013050871,-150.0,0.00025865,2,"2025-09-04T19:10:50.871",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591221,1757013050881,-150.0,0.00025865,2,"2025-09-04T19:10:50.881",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591222,1757013050891,-500.0,0.00025865,2,"2025-09-04T19:10:50.891",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591223,1757013050900,-150.0,0.00025865,2,"2025-09-04T19:10:50.900",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591224,1757013050910,-150.0,0.00025865,2,"2025-09-04T19:10:50.910",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591225,1757013050919,-150.0,0.00025865,2,"2025-09-04T19:10:50.919",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591226,1757013050930,-150.0,0.00025865,2,"2025-09-04T19:10:50.930",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591227,1757013050941,-150.0,0.00025865,2,"2025-09-04T19:10:50.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591228,1757013050951,-150.0,0.00025865,2,"2025-09-04T19:10:50.951",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591229,1757013050962,-150.0,0.00025865,2,"2025-09-04T19:10:50.962",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591230,1757013050972,-150.0,0.00025865,2,"2025-09-04T19:10:50.972",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591231,1757013050981,-500.0,0.00025865,2,"2025-09-04T19:10:50.981",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591232,1757013050991,-150.0,0.00025865,2,"2025-09-04T19:10:50.991",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591233,1757013051001,-150.0,0.00025865,2,"2025-09-04T19:10:51.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591234,1757013051011,-150.0,0.00025865,2,"2025-09-04T19:10:51.011",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591235,1757013051021,-2000.0,0.0002587,2,"2025-09-04T19:10:51.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591236,1757013051030,-1425.0,0.00025877,2,"2025-09-04T19:10:51.030",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591237,1757013051040,-1400.0,0.000259,9,"2025-09-04T19:10:51.040",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591238,1757013051049,-1813.7581097,0.0002591,2,"2025-09-04T19:10:51.049",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591239,1757013051059,-3571.1399092,0.0002591,2,"2025-09-04T19:10:51.059",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591240,1757013051069,-168.0,0.00025916,2,"2025-09-04T19:10:51.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591241,1757013051078,-24762.3538434,0.0002596,3,"2025-09-04T19:10:51.078",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591242,1757013051088,-29134.9280994,0.0002597,3,"2025-09-04T19:10:51.088",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591243,1757013051098,-24762.3538434,0.00025973,3,"2025-09-04T19:10:51.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591244,1757013051109,-519.0701553,0.00025974,2,"2025-09-04T19:10:51.109",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591245,1757013051121,-1258.0,0.0002598,2,"2025-09-04T19:10:51.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591246,1757013051134,-2035.0,0.0002598,2,"2025-09-04T19:10:51.134",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591247,1757013051143,-600.0,0.0002598,2,"2025-09-04T19:10:51.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591248,1757013051152,-567.0,0.0002598,2,"2025-09-04T19:10:51.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591249,1757013051161,-1300.0,0.0002598,2,"2025-09-04T19:10:51.161",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591250,1757013051171,-1577.0,0.0002598,2,"2025-09-04T19:10:51.171",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591251,1757013051180,-811.0,0.0002598,2,"2025-09-04T19:10:51.180",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591252,1757013051189,-400.0,0.00025993,2,"2025-09-04T19:10:51.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591253,1757013051198,-400.0,0.00025993,2,"2025-09-04T19:10:51.198",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591254,1757013051208,-400.0,0.00025993,2,"2025-09-04T19:10:51.208",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591255,1757013051218,-826.61,0.00025993,2,"2025-09-04T19:10:51.218",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591256,1757013051228,-1164.4138145,0.00025993,2,"2025-09-04T19:10:51.228",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591257,1757013051237,-1191.75046222,0.00025998,2,"2025-09-04T19:10:51.237",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591258,1757013051247,-17882.94470575,0.00026,7,"2025-09-04T19:10:51.247",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591259,1757013051257,-4124.25,0.00026,7,"2025-09-04T19:10:51.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591260,1757013051267,-3010.21128815,0.00026,7,"2025-09-04T19:10:51.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591261,1757013051276,-1069.55,0.00026,2,"2025-09-04T19:10:51.276",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591262,1757013051288,-180.99818004,0.00026,2,"2025-09-04T19:10:51.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591263,1757013051299,-514.64478986,0.00026,7,"2025-09-04T19:10:51.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591264,1757013051312,-212.59699798,0.00026,7,"2025-09-04T19:10:51.312",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591265,1757013051326,-200.0,0.00026,2,"2025-09-04T19:10:51.326",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591266,1757013051338,-176.99936,0.00026,2,"2025-09-04T19:10:51.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591267,1757013051350,-400.0,0.00026004,2,"2025-09-04T19:10:51.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591268,1757013051361,-400.0,0.00026004,2,"2025-09-04T19:10:51.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591269,1757013051371,-400.0,0.00026005,2,"2025-09-04T19:10:51.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591270,1757013051383,-400.0,0.00026006,2,"2025-09-04T19:10:51.383",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591271,1757013051395,-1635.55040474,0.00026007,2,"2025-09-04T19:10:51.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591272,1757013051409,-8760.57359776,0.0002601,4,"2025-09-04T19:10:51.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591273,1757013051421,-400.0,0.00026027,2,"2025-09-04T19:10:51.421",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591274,1757013051434,-410.15,0.00026027,2,"2025-09-04T19:10:51.434",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591275,1757013051445,-168.0,0.00026057,2,"2025-09-04T19:10:51.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591276,1757013051458,-24762.3538434,0.0002606,3,"2025-09-04T19:10:51.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591277,1757013051470,-3010.21128815,0.0002607,3,"2025-09-04T19:10:51.470",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591278,1757013051484,-151.03340254,0.00026073,2,"2025-09-04T19:10:51.484",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591279,1757013051495,-453.0,0.0002608,2,"2025-09-04T19:10:51.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591280,1757013051508,-500.0,0.00026089,2,"2025-09-04T19:10:51.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591281,1757013051519,-500.0,0.00026089,2,"2025-09-04T19:10:51.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591282,1757013051530,-49524.7076868,0.0002609,3,"2025-09-04T19:10:51.530",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591283,1757013051542,-500.0,0.00026099,2,"2025-09-04T19:10:51.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591284,1757013051554,-500.0,0.00026099,2,"2025-09-04T19:10:51.554",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591285,1757013051566,-151.31501428,0.00026099,2,"2025-09-04T19:10:51.566",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591286,1757013051578,-191047.5943,0.000261,2,"2025-09-04T19:10:51.578",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591287,1757013051590,-403.21,0.00026107,2,"2025-09-04T19:10:51.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591288,1757013051603,-400.0,0.00026107,2,"2025-09-04T19:10:51.603",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591289,1757013051616,-478.18,0.00026107,2,"2025-09-04T19:10:51.616",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591290,1757013051628,-400.0,0.00026107,2,"2025-09-04T19:10:51.628",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591291,1757013051640,-400.0,0.00026107,2,"2025-09-04T19:10:51.640",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591292,1757013051654,-400.0,0.00026107,2,"2025-09-04T19:10:51.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591293,1757013051666,-168.0,0.00026115,2,"2025-09-04T19:10:51.666",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591294,1757013051679,-150.0,0.00026139,2,"2025-09-04T19:10:51.679",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591295,1757013051691,-150.0,0.00026139,2,"2025-09-04T19:10:51.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591296,1757013051703,-150.0,0.00026139,2,"2025-09-04T19:10:51.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591297,1757013051716,-150.0,0.00026139,2,"2025-09-04T19:10:51.716",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591298,1757013051726,-626.501961,0.00026139,2,"2025-09-04T19:10:51.726",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591299,1757013051738,-150.0,0.00026139,2,"2025-09-04T19:10:51.738",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591300,1757013051750,-150.0,0.00026139,2,"2025-09-04T19:10:51.750",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591301,1757013051761,-150.0,0.00026139,2,"2025-09-04T19:10:51.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591302,1757013051773,-150.0,0.00026139,2,"2025-09-04T19:10:51.773",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591303,1757013051785,-150.0,0.00026139,2,"2025-09-04T19:10:51.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591304,1757013051796,-150.0,0.00026139,2,"2025-09-04T19:10:51.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591305,1757013051807,-150.0,0.00026139,2,"2025-09-04T19:10:51.807",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591306,1757013051821,-510.59081125,0.00026139,2,"2025-09-04T19:10:51.821",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591307,1757013051832,-150.0,0.00026139,2,"2025-09-04T19:10:51.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591308,1757013051846,-269.34351326,0.00026139,2,"2025-09-04T19:10:51.846",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591309,1757013051857,-3846.08,0.00026213,7,"2025-09-04T19:10:51.857",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591310,1757013051871,-3846.08,0.00026213,7,"2025-09-04T19:10:51.871",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591311,1757013051883,-400.0,0.00026259,2,"2025-09-04T19:10:51.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591312,1757013051895,-200.0,0.0002626,2,"2025-09-04T19:10:51.895",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591313,1757013051906,-400.0,0.00026267,2,"2025-09-04T19:10:51.906",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591314,1757013051917,-400.0,0.00026267,2,"2025-09-04T19:10:51.917",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591315,1757013051927,-400.0,0.00026267,2,"2025-09-04T19:10:51.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591316,1757013051939,-826.61,0.00026267,2,"2025-09-04T19:10:51.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591317,1757013051949,-400.0,0.00026278,2,"2025-09-04T19:10:51.949",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591318,1757013051961,-316.45,0.00026278,2,"2025-09-04T19:10:51.961",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591319,1757013051974,-400.0,0.00026279,2,"2025-09-04T19:10:51.974",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591320,1757013051988,-400.0,0.0002628,2,"2025-09-04T19:10:51.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591321,1757013051999,-2098.823,0.00026307,2,"2025-09-04T19:10:51.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591322,1757013052009,-214.0,0.0002631,2,"2025-09-04T19:10:52.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591323,1757013052019,-203.0,0.0002631,2,"2025-09-04T19:10:52.019",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591324,1757013052030,-403.21,0.00026381,2,"2025-09-04T19:10:52.030",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591325,1757013052040,-400.0,0.00026381,2,"2025-09-04T19:10:52.040",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591326,1757013052051,-478.18,0.00026381,2,"2025-09-04T19:10:52.051",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591327,1757013052064,-400.0,0.00026381,2,"2025-09-04T19:10:52.064",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591328,1757013052076,-400.0,0.00026381,2,"2025-09-04T19:10:52.076",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591329,1757013052088,-400.0,0.00026381,2,"2025-09-04T19:10:52.088",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591330,1757013052100,-1000.0,0.00026395,2,"2025-09-04T19:10:52.100",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591331,1757013052112,-151.0,0.00026405,2,"2025-09-04T19:10:52.112",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591332,1757013052123,-200.0,0.00026413,2,"2025-09-04T19:10:52.123",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591333,1757013052137,-150.0,0.00026413,2,"2025-09-04T19:10:52.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591334,1757013052148,-150.0,0.00026413,2,"2025-09-04T19:10:52.148",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591335,1757013052159,-150.0,0.00026413,2,"2025-09-04T19:10:52.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591336,1757013052171,-150.0,0.00026413,2,"2025-09-04T19:10:52.171",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591337,1757013052182,-150.0,0.00026413,2,"2025-09-04T19:10:52.182",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591338,1757013052192,-150.0,0.00026413,2,"2025-09-04T19:10:52.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591339,1757013052203,-150.0,0.00026413,2,"2025-09-04T19:10:52.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591340,1757013052214,-150.0,0.00026413,2,"2025-09-04T19:10:52.214",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591341,1757013052224,-346.92554585,0.00026424,2,"2025-09-04T19:10:52.224",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591342,1757013052235,-266.13858613,0.00026424,2,"2025-09-04T19:10:52.235",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591343,1757013052246,-257.91778498,0.00026424,2,"2025-09-04T19:10:52.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591344,1757013052257,-646.65982734,0.00026425,2,"2025-09-04T19:10:52.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591345,1757013052267,-230.25713635,0.00026425,2,"2025-09-04T19:10:52.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591346,1757013052280,-500.0,0.00026458,2,"2025-09-04T19:10:52.280",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591347,1757013052291,-398.91,0.00026459,2,"2025-09-04T19:10:52.291",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591348,1757013052303,-3846.08,0.00026487,7,"2025-09-04T19:10:52.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591349,1757013052316,-3846.08,0.00026487,7,"2025-09-04T19:10:52.316",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591350,1757013052327,-165.32,0.00026488,2,"2025-09-04T19:10:52.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591351,1757013052339,-165.15,0.00026489,2,"2025-09-04T19:10:52.339",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591352,1757013052350,-500.0,0.00026501,2,"2025-09-04T19:10:52.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591353,1757013052361,-500.0,0.00026501,2,"2025-09-04T19:10:52.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591354,1757013052373,-200.0,0.00026523,2,"2025-09-04T19:10:52.373",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591355,1757013052384,-400.0,0.00026533,2,"2025-09-04T19:10:52.384",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591356,1757013052395,-400.0,0.00026541,2,"2025-09-04T19:10:52.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591357,1757013052405,-400.0,0.00026541,2,"2025-09-04T19:10:52.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591358,1757013052416,-400.0,0.00026541,2,"2025-09-04T19:10:52.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591359,1757013052427,-826.61,0.00026541,2,"2025-09-04T19:10:52.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591360,1757013052438,-287.36,0.00026552,2,"2025-09-04T19:10:52.438",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591361,1757013052449,-400.0,0.00026553,2,"2025-09-04T19:10:52.449",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591362,1757013052459,-400.0,0.00026554,2,"2025-09-04T19:10:52.459",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591363,1757013052471,-168.0,0.00026594,2,"2025-09-04T19:10:52.471",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591364,1757013052481,-1087.0,0.00026609,2,"2025-09-04T19:10:52.481",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591365,1757013052492,-403.21,0.00026655,2,"2025-09-04T19:10:52.492",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591366,1757013052503,-400.0,0.00026655,2,"2025-09-04T19:10:52.503",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591367,1757013052514,-478.18,0.00026655,2,"2025-09-04T19:10:52.514",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591368,1757013052526,-168.86,0.00026655,2,"2025-09-04T19:10:52.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591369,1757013052537,-400.0,0.00026655,2,"2025-09-04T19:10:52.537",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591370,1757013052548,-400.0,0.00026655,2,"2025-09-04T19:10:52.548",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591371,1757013052559,-152.83,0.00026676,2,"2025-09-04T19:10:52.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591372,1757013052571,-204.0,0.00026687,2,"2025-09-04T19:10:52.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591373,1757013052582,-150.0,0.00026687,2,"2025-09-04T19:10:52.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591374,1757013052594,-150.0,0.00026687,2,"2025-09-04T19:10:52.594",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591375,1757013052605,-150.0,0.00026687,2,"2025-09-04T19:10:52.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591376,1757013052615,-150.0,0.00026687,2,"2025-09-04T19:10:52.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591377,1757013052630,-150.0,0.00026687,2,"2025-09-04T19:10:52.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591378,1757013052641,-150.0,0.00026687,2,"2025-09-04T19:10:52.641",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591379,1757013052652,-470.45,0.00026731,2,"2025-09-04T19:10:52.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591380,1757013052663,-1000.0,0.00026732,2,"2025-09-04T19:10:52.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591381,1757013052674,-500.0,0.00026732,2,"2025-09-04T19:10:52.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591382,1757013052685,-809.34062,0.0002674,2,"2025-09-04T19:10:52.685",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591383,1757013052696,-3846.08,0.00026761,7,"2025-09-04T19:10:52.696",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591384,1757013052707,-3846.08,0.00026761,7,"2025-09-04T19:10:52.707",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591385,1757013052718,-404.2,0.00026767,2,"2025-09-04T19:10:52.718",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591386,1757013052729,-532.97,0.00026767,2,"2025-09-04T19:10:52.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591387,1757013052739,-839.73,0.00026767,2,"2025-09-04T19:10:52.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591388,1757013052750,-174.08,0.00026767,2,"2025-09-04T19:10:52.750",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591389,1757013052759,-3010.21128815,0.0002677,7,"2025-09-04T19:10:52.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591390,1757013052769,-514.64478986,0.000268,7,"2025-09-04T19:10:52.769",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591391,1757013052781,-212.59699798,0.000268,7,"2025-09-04T19:10:52.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591392,1757013052791,-400.0,0.00026815,2,"2025-09-04T19:10:52.791",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591393,1757013052802,-400.0,0.00026815,2,"2025-09-04T19:10:52.802",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591394,1757013052812,-400.0,0.00026815,2,"2025-09-04T19:10:52.812",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591395,1757013052823,-826.61,0.00026815,2,"2025-09-04T19:10:52.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591396,1757013052833,-400.0,0.00026827,2,"2025-09-04T19:10:52.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591397,1757013052843,-400.0,0.00026828,2,"2025-09-04T19:10:52.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591398,1757013052855,-4163.0,0.00026893,2,"2025-09-04T19:10:52.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591399,1757013052866,-6163.0,0.00026893,2,"2025-09-04T19:10:52.866",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591400,1757013052878,-724.0,0.00026893,2,"2025-09-04T19:10:52.878",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591401,1757013052889,-8652.023,0.00026893,2,"2025-09-04T19:10:52.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591402,1757013052900,-3292.0,0.00026926,2,"2025-09-04T19:10:52.900",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591403,1757013052910,-403.21,0.00026929,2,"2025-09-04T19:10:52.910",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591404,1757013052921,-208.76872416,0.00026929,2,"2025-09-04T19:10:52.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591405,1757013052932,-478.18,0.00026929,2,"2025-09-04T19:10:52.932",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591406,1757013052943,-400.0,0.00026929,2,"2025-09-04T19:10:52.943",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591407,1757013052954,-400.0,0.00026929,2,"2025-09-04T19:10:52.954",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591408,1757013052965,-200.0,0.00026961,2,"2025-09-04T19:10:52.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591409,1757013052976,-200.0,0.00026961,2,"2025-09-04T19:10:52.976",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591410,1757013052987,-150.0,0.00026961,2,"2025-09-04T19:10:52.987",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591411,1757013052998,-150.0,0.00026961,2,"2025-09-04T19:10:52.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591412,1757013053009,-150.0,0.00026961,2,"2025-09-04T19:10:53.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591413,1757013053019,-150.0,0.00026961,2,"2025-09-04T19:10:53.019",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591414,1757013053031,-500.0,0.00026991,2,"2025-09-04T19:10:53.031",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591415,1757013053042,-500.0,0.00026991,2,"2025-09-04T19:10:53.042",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591416,1757013053053,-5000.0,0.00027,2,"2025-09-04T19:10:53.053",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591417,1757013053064,-2299.99999707,0.00027,5,"2025-09-04T19:10:53.064",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591418,1757013053076,-214.0,0.00027,2,"2025-09-04T19:10:53.076",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591419,1757013053086,-213.0,0.00027,2,"2025-09-04T19:10:53.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591420,1757013053097,-2218.17,0.00027,7,"2025-09-04T19:10:53.097",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591421,1757013053108,-203.0,0.00027,2,"2025-09-04T19:10:53.108",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591422,1757013053119,-22034.47,0.00027,7,"2025-09-04T19:10:53.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591423,1757013053133,-4124.25,0.00027,7,"2025-09-04T19:10:53.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591424,1757013053144,-3846.08,0.00027035,7,"2025-09-04T19:10:53.144",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591425,1757013053155,-3846.08,0.00027035,7,"2025-09-04T19:10:53.155",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591426,1757013053166,-151.0,0.00027062,2,"2025-09-04T19:10:53.166",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591427,1757013053177,-248.0,0.00027064,7,"2025-09-04T19:10:53.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591428,1757013053188,-400.0,0.00027089,2,"2025-09-04T19:10:53.188",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591429,1757013053199,-426.22441932,0.00027089,2,"2025-09-04T19:10:53.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591430,1757013053210,-400.0,0.00027089,2,"2025-09-04T19:10:53.210",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591431,1757013053223,-826.61,0.00027089,2,"2025-09-04T19:10:53.223",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591432,1757013053234,-400.0,0.00027101,2,"2025-09-04T19:10:53.234",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591433,1757013053244,-400.0,0.00027102,2,"2025-09-04T19:10:53.244",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591434,1757013053255,-3382.0,0.00027103,2,"2025-09-04T19:10:53.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591435,1757013053265,-924.0,0.00027103,2,"2025-09-04T19:10:53.265",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591436,1757013053274,-8760.57359776,0.00027121,7,"2025-09-04T19:10:53.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591437,1757013053285,-500.0,0.00027123,2,"2025-09-04T19:10:53.285",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591438,1757013053296,-500.0,0.00027123,2,"2025-09-04T19:10:53.296",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591439,1757013053306,-500.0,0.00027123,2,"2025-09-04T19:10:53.306",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591440,1757013053316,-500.0,0.00027123,2,"2025-09-04T19:10:53.316",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591441,1757013053327,-500.0,0.00027123,2,"2025-09-04T19:10:53.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591442,1757013053338,-500.0,0.00027123,2,"2025-09-04T19:10:53.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591443,1757013053347,-500.0,0.00027123,2,"2025-09-04T19:10:53.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591444,1757013053359,-500.0,0.00027123,2,"2025-09-04T19:10:53.359",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591445,1757013053370,-500.0,0.00027123,2,"2025-09-04T19:10:53.370",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591446,1757013053379,-500.0,0.00027123,2,"2025-09-04T19:10:53.379",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591447,1757013053389,-500.0,0.00027123,2,"2025-09-04T19:10:53.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591448,1757013053399,-500.0,0.00027123,2,"2025-09-04T19:10:53.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591449,1757013053409,-500.0,0.00027123,2,"2025-09-04T19:10:53.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591450,1757013053420,-493.84393078,0.00027123,2,"2025-09-04T19:10:53.420",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591451,1757013053429,-514.0,0.00027137,2,"2025-09-04T19:10:53.429",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591452,1757013053439,-212.59699798,0.000272,7,"2025-09-04T19:10:53.439",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591453,1757013053448,-403.21,0.00027203,2,"2025-09-04T19:10:53.448",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591454,1757013053458,-478.18,0.00027203,2,"2025-09-04T19:10:53.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591455,1757013053467,-400.0,0.00027203,2,"2025-09-04T19:10:53.467",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591456,1757013053477,-400.0,0.00027203,2,"2025-09-04T19:10:53.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591457,1757013053487,-150.0,0.00027235,2,"2025-09-04T19:10:53.487",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591458,1757013053496,-170.0,0.00027235,2,"2025-09-04T19:10:53.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591459,1757013053506,-158.55659711,0.00027235,2,"2025-09-04T19:10:53.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591460,1757013053517,-250.0,0.00027235,2,"2025-09-04T19:10:53.517",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591461,1757013053526,-250.0,0.00027235,2,"2025-09-04T19:10:53.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591462,1757013053535,-444.0,0.0002727,2,"2025-09-04T19:10:53.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591463,1757013053545,-1000.0,0.00027285,2,"2025-09-04T19:10:53.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591464,1757013053555,-1069.55,0.000273,2,"2025-09-04T19:10:53.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591465,1757013053565,-500.0,0.00027308,2,"2025-09-04T19:10:53.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591466,1757013053574,-500.0,0.00027308,2,"2025-09-04T19:10:53.574",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591467,1757013053584,-3846.08,0.00027309,7,"2025-09-04T19:10:53.584",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591468,1757013053594,-3846.08,0.00027309,7,"2025-09-04T19:10:53.594",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591469,1757013053603,-1334.55982345,0.00027361,2,"2025-09-04T19:10:53.603",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591470,1757013053613,-400.0,0.00027363,2,"2025-09-04T19:10:53.613",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591471,1757013053624,-400.0,0.00027363,2,"2025-09-04T19:10:53.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591472,1757013053634,-826.61,0.00027363,2,"2025-09-04T19:10:53.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591473,1757013053643,-400.0,0.00027375,2,"2025-09-04T19:10:53.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591474,1757013053652,-400.0,0.00027376,2,"2025-09-04T19:10:53.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591475,1757013053662,-150.0,0.00027397,2,"2025-09-04T19:10:53.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591476,1757013053671,-1000.0,0.00027397,2,"2025-09-04T19:10:53.671",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591477,1757013053680,-1000.0,0.00027397,2,"2025-09-04T19:10:53.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591478,1757013053690,-1000.0,0.00027397,2,"2025-09-04T19:10:53.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591479,1757013053699,-1000.0,0.00027397,2,"2025-09-04T19:10:53.699",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591480,1757013053708,-1000.0,0.00027397,2,"2025-09-04T19:10:53.708",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591481,1757013053718,-1000.0,0.00027397,2,"2025-09-04T19:10:53.718",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591482,1757013053727,-1000.0,0.00027397,2,"2025-09-04T19:10:53.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591483,1757013053736,-1000.0,0.00027397,2,"2025-09-04T19:10:53.736",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591484,1757013053745,-1000.0,0.00027397,2,"2025-09-04T19:10:53.745",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591485,1757013053755,-1000.0,0.00027397,2,"2025-09-04T19:10:53.755",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591486,1757013053764,-892.00353263,0.00027397,2,"2025-09-04T19:10:53.764",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591487,1757013053774,-500.0,0.00027397,2,"2025-09-04T19:10:53.774",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591488,1757013053783,-500.0,0.00027397,2,"2025-09-04T19:10:53.783",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591489,1757013054111,-615.10700842,0.00027397,2,"2025-09-04T19:10:54.111",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591490,1757013054133,-173.91,0.00027397,80,"2025-09-04T19:10:54.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591491,1757013054152,-2122.52,0.00027397,2,"2025-09-04T19:10:54.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591492,1757013054164,-339.43,0.00027397,2,"2025-09-04T19:10:54.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591493,1757013054175,-300.0,0.00027397,2,"2025-09-04T19:10:54.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591494,1757013054185,-228.63,0.00027425,30,"2025-09-04T19:10:54.185",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591495,1757013054194,-357.47,0.00027429,2,"2025-09-04T19:10:54.194",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591496,1757013054204,-500.0,0.00027429,2,"2025-09-04T19:10:54.204",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591497,1757013054213,-150000.0,0.0002744,7,"2025-09-04T19:10:54.213",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591498,1757013054223,-1052.3584389,0.00027458,2,"2025-09-04T19:10:54.223",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591499,1757013054233,-165.32,0.00027461,2,"2025-09-04T19:10:54.233",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591500,1757013054242,-150.0,0.00027473,5,"2025-09-04T19:10:54.242",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591501,1757013054252,-403.21,0.00027477,2,"2025-09-04T19:10:54.252",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591502,1757013054261,-478.18,0.00027477,2,"2025-09-04T19:10:54.261",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591503,1757013054270,-400.0,0.00027477,2,"2025-09-04T19:10:54.270",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591504,1757013054280,-400.0,0.00027477,2,"2025-09-04T19:10:54.280",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591505,1757013054289,-1000.0,0.000275,2,"2025-09-04T19:10:54.289",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591506,1757013054299,-3846.08,0.00027583,15,"2025-09-04T19:10:54.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591507,1757013054308,-3846.08,0.00027583,15,"2025-09-04T19:10:54.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591508,1757013054319,-400.0,0.00027637,2,"2025-09-04T19:10:54.319",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591509,1757013054328,-400.0,0.00027637,2,"2025-09-04T19:10:54.328",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591510,1757013054337,-826.61,0.00027637,2,"2025-09-04T19:10:54.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591511,1757013054346,-400.0,0.00027649,2,"2025-09-04T19:10:54.346",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591512,1757013054355,-222.30068797,0.0002765,2,"2025-09-04T19:10:54.355",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591513,1757013054365,-214.0,0.0002768,30,"2025-09-04T19:10:54.365",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591514,1757013054375,-213.0,0.0002768,2,"2025-09-04T19:10:54.375",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591515,1757013054384,-203.0,0.0002768,2,"2025-09-04T19:10:54.384",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591516,1757013054393,-167.15,0.00027689,2,"2025-09-04T19:10:54.393",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591517,1757013054403,-151.0,0.00027719,2,"2025-09-04T19:10:54.403",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591518,1757013054412,-809.34062,0.0002774,2,"2025-09-04T19:10:54.412",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591519,1757013054421,-403.21,0.00027751,2,"2025-09-04T19:10:54.421",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591520,1757013054431,-478.18,0.00027751,2,"2025-09-04T19:10:54.431",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591521,1757013054441,-468.18,0.00027751,2,"2025-09-04T19:10:54.441",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591522,1757013054450,-400.0,0.00027751,2,"2025-09-04T19:10:54.450",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591523,1757013054460,-465.79,0.00027789,7,"2025-09-04T19:10:54.460",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591524,1757013054469,-359.76179104,0.00027793,2,"2025-09-04T19:10:54.469",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591525,1757013054478,-267.46074303,0.00027793,2,"2025-09-04T19:10:54.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591526,1757013054488,-1000.0,0.00027828,7,"2025-09-04T19:10:54.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591527,1757013054497,-500.0,0.00027828,7,"2025-09-04T19:10:54.497",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591528,1757013054506,-3846.08,0.00027857,15,"2025-09-04T19:10:54.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591529,1757013054516,-3846.08,0.00027857,15,"2025-09-04T19:10:54.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591530,1757013054525,-1191.75046216,0.00027888,2,"2025-09-04T19:10:54.525",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591531,1757013054535,-400.0,0.00027911,2,"2025-09-04T19:10:54.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591532,1757013054544,-514.94,0.00027911,2,"2025-09-04T19:10:54.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591533,1757013054553,-826.61,0.00027911,2,"2025-09-04T19:10:54.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591534,1757013054562,-359.2,0.00027923,2,"2025-09-04T19:10:54.562",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591535,1757013054571,-1087.0,0.00027939,5,"2025-09-04T19:10:54.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591536,1757013054580,-500.0,0.00027999,2,"2025-09-04T19:10:54.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591537,1757013054590,-5000.0,0.00028,2,"2025-09-04T19:10:54.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591538,1757013054599,-3010.21128815,0.00028,7,"2025-09-04T19:10:54.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591539,1757013054609,-176.99936,0.00028,2,"2025-09-04T19:10:54.609",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591540,1757013054619,-2218.17,0.00028,7,"2025-09-04T19:10:54.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591541,1757013054627,-22034.47,0.00028,7,"2025-09-04T19:10:54.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591542,1757013054637,-4124.25,0.00028,7,"2025-09-04T19:10:54.637",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591543,1757013054646,-250.0,0.00028021,5,"2025-09-04T19:10:54.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591544,1757013054655,-403.21,0.00028025,2,"2025-09-04T19:10:54.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591545,1757013054664,-478.18,0.00028025,2,"2025-09-04T19:10:54.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591546,1757013054674,-400.0,0.00028025,2,"2025-09-04T19:10:54.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591547,1757013054683,-164.65,0.00028115,2,"2025-09-04T19:10:54.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591548,1757013054692,-3846.08,0.00028131,15,"2025-09-04T19:10:54.692",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591549,1757013054702,-3846.08,0.00028131,15,"2025-09-04T19:10:54.702",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591550,1757013054713,-7768.31049991,0.00028161,30,"2025-09-04T19:10:54.713",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591551,1757013054722,-400.0,0.00028185,2,"2025-09-04T19:10:54.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591552,1757013054732,-826.61,0.00028185,2,"2025-09-04T19:10:54.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591553,1757013054744,-511.56,0.00028203,2,"2025-09-04T19:10:54.744",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591554,1757013054753,-493.33,0.00028203,2,"2025-09-04T19:10:54.753",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591555,1757013054762,-8760.57359776,0.00028231,9,"2025-09-04T19:10:54.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591556,1757013054771,-403.21,0.00028299,2,"2025-09-04T19:10:54.771",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591557,1757013054781,-478.18,0.00028299,2,"2025-09-04T19:10:54.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591558,1757013054790,-400.0,0.00028299,2,"2025-09-04T19:10:54.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591559,1757013054799,-214.0,0.0002837,30,"2025-09-04T19:10:54.799",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591560,1757013054808,-213.0,0.0002837,2,"2025-09-04T19:10:54.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591561,1757013054817,-203.0,0.0002837,2,"2025-09-04T19:10:54.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591562,1757013054826,-151.0,0.00028376,3,"2025-09-04T19:10:54.826",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591563,1757013054836,-1500.0,0.000284,2,"2025-09-04T19:10:54.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591564,1757013054846,-3846.08,0.00028405,15,"2025-09-04T19:10:54.846",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591565,1757013054857,-3846.08,0.00028405,15,"2025-09-04T19:10:54.857",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591566,1757013054868,-435.0,0.0002845,2,"2025-09-04T19:10:54.868",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591567,1757013054878,-400.0,0.00028459,2,"2025-09-04T19:10:54.878",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591568,1757013054888,-826.61,0.00028459,2,"2025-09-04T19:10:54.888",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591569,1757013054898,-350.0,0.00028568,5,"2025-09-04T19:10:54.898",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591570,1757013054907,-403.21,0.00028573,2,"2025-09-04T19:10:54.907",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591571,1757013054917,-478.18,0.00028573,2,"2025-09-04T19:10:54.917",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591572,1757013054926,-240.48,0.00028573,2,"2025-09-04T19:10:54.926",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591573,1757013054935,-1069.55,0.000286,30,"2025-09-04T19:10:54.935",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591574,1757013054944,-150.0,0.00028605,2,"2025-09-04T19:10:54.944",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591575,1757013054955,-1000.0,0.0002865,7,"2025-09-04T19:10:54.955",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591576,1757013054965,-500.0,0.0002865,7,"2025-09-04T19:10:54.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591577,1757013054975,-500.0,0.0002865,7,"2025-09-04T19:10:54.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591578,1757013054984,-3846.08,0.00028679,15,"2025-09-04T19:10:54.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591579,1757013054994,-3846.08,0.00028679,15,"2025-09-04T19:10:54.994",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591580,1757013055004,-5086.02,0.000287,2,"2025-09-04T19:10:55.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591581,1757013055014,-232.66220684,0.00028733,2,"2025-09-04T19:10:55.014",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591582,1757013055024,-826.61,0.00028733,2,"2025-09-04T19:10:55.024",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591583,1757013055033,-809.34062,0.0002874,2,"2025-09-04T19:10:55.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591584,1757013055043,-248.0,0.00028756,14,"2025-09-04T19:10:55.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591585,1757013055052,-150.0,0.00028767,2,"2025-09-04T19:10:55.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591586,1757013055062,-194.03995453,0.0002878,2,"2025-09-04T19:10:55.062",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591587,1757013055071,-453.38092512,0.0002878,2,"2025-09-04T19:10:55.071",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591588,1757013055081,-351.30805354,0.0002878,5,"2025-09-04T19:10:55.081",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591589,1757013055090,-1491.45887903,0.0002878,2,"2025-09-04T19:10:55.090",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591590,1757013055100,-6837.68094422,0.0002878,2,"2025-09-04T19:10:55.100",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591591,1757013055109,-12429.86466238,0.000288,2,"2025-09-04T19:10:55.109",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591592,1757013055118,-1800.0,0.000288,10,"2025-09-04T19:10:55.118",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591593,1757013055129,-403.21,0.00028847,2,"2025-09-04T19:10:55.129",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591594,1757013055139,-478.18,0.00028847,2,"2025-09-04T19:10:55.139",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591595,1757013055149,-150.0,0.00028851,2,"2025-09-04T19:10:55.149",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591596,1757013055160,-532.99234464,0.00028853,2,"2025-09-04T19:10:55.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591597,1757013055170,-679.30396866,0.00028855,2,"2025-09-04T19:10:55.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591598,1757013055180,-825.61559268,0.00028857,2,"2025-09-04T19:10:55.180",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591599,1757013055190,-971.9272167,0.0002886,2,"2025-09-04T19:10:55.190",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591600,1757013055199,-940.3030633,0.0002886,2,"2025-09-04T19:10:55.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591601,1757013055209,-828.2476877,0.0002886,2,"2025-09-04T19:10:55.209",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591602,1757013055219,-716.1923121,0.0002886,2,"2025-09-04T19:10:55.219",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591603,1757013055229,-604.1369365,0.0002886,2,"2025-09-04T19:10:55.229",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591604,1757013055239,-1118.23884072,0.00028862,2,"2025-09-04T19:10:55.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591605,1757013055249,-1264.55046473,0.00028864,2,"2025-09-04T19:10:55.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591606,1757013055259,-1410.86208875,0.00028866,2,"2025-09-04T19:10:55.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591607,1757013055269,-1557.17371277,0.00028868,2,"2025-09-04T19:10:55.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591608,1757013055279,-1703.48533679,0.0002887,2,"2025-09-04T19:10:55.279",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591609,1757013055289,-728.06645604,0.0002887,2,"2025-09-04T19:10:55.289",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591610,1757013055299,-500.0,0.00028879,2,"2025-09-04T19:10:55.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591611,1757013055308,-500.0,0.00028879,2,"2025-09-04T19:10:55.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591612,1757013055318,-500.0,0.00028879,2,"2025-09-04T19:10:55.318",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591613,1757013055328,-500.0,0.00028879,2,"2025-09-04T19:10:55.328",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591614,1757013055340,-500.0,0.00028879,2,"2025-09-04T19:10:55.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591615,1757013055350,-500.0,0.00028879,2,"2025-09-04T19:10:55.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591616,1757013055359,-500.0,0.00028879,2,"2025-09-04T19:10:55.359",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591617,1757013055369,-500.0,0.00028879,2,"2025-09-04T19:10:55.369",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591618,1757013055378,-500.0,0.00028879,2,"2025-09-04T19:10:55.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591619,1757013055389,-234.5,0.00028879,2,"2025-09-04T19:10:55.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591620,1757013055399,-19733.05688235,0.0002888,3,"2025-09-04T19:10:55.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591621,1757013055408,-472915.10747906,0.0002888,2,"2025-09-04T19:10:55.408",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591622,1757013055600,-401.12355274,0.00023537,2,"2025-09-04T19:10:55.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591623,1757013055609,-250.62749416,0.0002878,2,"2025-09-04T19:10:55.609",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591624,1757013055619,-29325.65512087,0.0002888,2,"2025-09-04T19:10:55.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591625,1757013055631,-734.91204161,0.0002888,2,"2025-09-04T19:10:55.631",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591626,1757013055643,-1010891.07383698,0.0002888,2,"2025-09-04T19:10:55.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591627,1757013055714,-400.0,0.00023537,2,"2025-09-04T19:10:55.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591628,1757013055724,-656.8411327,0.00024913,2,"2025-09-04T19:10:55.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591629,1757013055734,-543.15990721,0.0002888,2,"2025-09-04T19:10:55.734",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591630,1757013055746,-2853.8851233,0.0002888,2,"2025-09-04T19:10:55.746",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591631,1757013055758,-4279.3209,0.0002888,2,"2025-09-04T19:10:55.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591633,1757013163655,200.0,0.0003013,120,"2025-09-04T19:12:43.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591641,1757013376746,169.19,0.00012429,2,"2025-09-04T19:16:16.746",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591642,1757013771564,153.45,0.00013699,2,"2025-09-04T19:22:51.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591643,1757013861294,210.32,0.00025005,120,"2025-09-04T19:24:21.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591734,1757014231436,-256.96969189,0.00020553,2,"2025-09-04T19:30:31.436",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591735,1757014231494,-243.03030811,0.00020553,2,"2025-09-04T19:30:31.494",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591736,1757014231503,-500.0,0.00020553,2,"2025-09-04T19:30:31.503",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591737,1757014231513,-403.54818701,0.00020553,2,"2025-09-04T19:30:31.513",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591738,1757014231523,-764.0,0.00020554,2,"2025-09-04T19:30:31.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591739,1757014231532,-1200.0,0.00020554,2,"2025-09-04T19:30:31.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591740,1757014231542,-349.0370476,0.00020554,2,"2025-09-04T19:30:31.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591741,1757014231552,-3315.56673454,0.00020555,2,"2025-09-04T19:30:31.552",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591742,1757014231563,-1242.43109847,0.00020555,2,"2025-09-04T19:30:31.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591743,1757014231605,-738.63525514,0.00020555,2,"2025-09-04T19:30:31.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591744,1757014231620,-8325.62550759,0.00020555,2,"2025-09-04T19:30:31.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591745,1757014231664,-736.10458465,0.00020555,2,"2025-09-04T19:30:31.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591746,1757014231675,-190.23788931,0.00020851,2,"2025-09-04T19:30:31.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591747,1757014231685,-153.45,0.00020951,2,"2025-09-04T19:30:31.685",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591748,1757014231694,-166.47344729,0.000219,2,"2025-09-04T19:30:31.694",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591749,1757014231703,-151.043826,0.00021917,2,"2025-09-04T19:30:31.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591750,1757014231713,-151.043826,0.00021917,2,"2025-09-04T19:30:31.713",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591751,1757014231723,-164.480443,0.00021917,2,"2025-09-04T19:30:31.723",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591753,1757014231733,-164.480443,0.00021917,2,"2025-09-04T19:30:31.733",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591755,1757014231742,-250.685236,0.00021917,2,"2025-09-04T19:30:31.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591757,1757014231751,-173.202325,0.00021917,2,"2025-09-04T19:30:31.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591759,1757014231761,-173.202325,0.00021917,2,"2025-09-04T19:30:31.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591761,1757014231770,-133.98422312,0.00021917,2,"2025-09-04T19:30:31.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591764,1757014231782,-39.21810188,0.00021917,2,"2025-09-04T19:30:31.782",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591766,1757014231791,-191.26,0.00022,2,"2025-09-04T19:30:31.791",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591768,1757014231800,-186.73428947,0.00022,2,"2025-09-04T19:30:31.800",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591770,1757014231809,-173.202325,0.00022191,2,"2025-09-04T19:30:31.809",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591772,1757014231819,-1680.0,0.00022475,2,"2025-09-04T19:30:31.819",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591774,1757014231828,-151.0,0.00022633,2,"2025-09-04T19:30:31.828",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591776,1757014231837,-151.0,0.00022659,2,"2025-09-04T19:30:31.837",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591778,1757014231847,-151.0,0.00022691,2,"2025-09-04T19:30:31.847",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591779,1757014231856,-151.0,0.00022727,2,"2025-09-04T19:30:31.856",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591781,1757014231866,-1020.72196738,0.00023,2,"2025-09-04T19:30:31.866",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591783,1757014231875,-195.0,0.00023046,2,"2025-09-04T19:30:31.875",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591785,1757014231887,-3010.21128815,0.000234,2,"2025-09-04T19:30:31.887",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591786,1757014231896,-339.17553123,0.00023524,2,"2025-09-04T19:30:31.896",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591787,1757014231905,-359.2,0.00023537,2,"2025-09-04T19:30:31.905",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591788,1757014231915,-401.60073471,0.00023538,2,"2025-09-04T19:30:31.915",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591789,1757014231925,-401.23814586,0.00023538,2,"2025-09-04T19:30:31.925",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591790,1757014231935,-400.0,0.00023538,2,"2025-09-04T19:30:31.935",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591791,1757014231944,-401.22122391,0.00023538,2,"2025-09-04T19:30:31.944",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591792,1757014231953,-400.0,0.00023538,2,"2025-09-04T19:30:31.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591793,1757014231963,-400.0,0.00023538,2,"2025-09-04T19:30:31.963",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591794,1757014231972,-400.0,0.00023538,2,"2025-09-04T19:30:31.972",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591795,1757014231982,-400.0,0.00023538,2,"2025-09-04T19:30:31.982",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591797,1757014231991,-401.32141432,0.00023538,2,"2025-09-04T19:30:31.991",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591799,1757014232000,-400.0,0.00023538,2,"2025-09-04T19:30:32.000",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591801,1757014232009,-400.0,0.00023538,2,"2025-09-04T19:30:32.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591803,1757014232019,-401.13079499,0.00023538,2,"2025-09-04T19:30:32.019",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591805,1757014232028,-400.0,0.00023538,2,"2025-09-04T19:30:32.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591807,1757014232038,-400.0,0.00023538,2,"2025-09-04T19:30:32.038",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591809,1757014232047,-407.5142146,0.00023538,2,"2025-09-04T19:30:32.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591810,1757014232056,-400.0,0.00023538,2,"2025-09-04T19:30:32.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591812,1757014232066,-400.0,0.00023538,2,"2025-09-04T19:30:32.066",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591814,1757014232075,-400.0,0.00023538,2,"2025-09-04T19:30:32.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591816,1757014232083,-400.0,0.00023538,2,"2025-09-04T19:30:32.083",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591817,1757014232091,-400.0,0.00023538,2,"2025-09-04T19:30:32.091",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591819,1757014232100,-400.0,0.00023538,2,"2025-09-04T19:30:32.100",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591821,1757014232110,-400.0,0.00023538,2,"2025-09-04T19:30:32.110",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591822,1757014232119,-400.0,0.00023538,2,"2025-09-04T19:30:32.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591823,1757014232128,-401.29887594,0.00023538,2,"2025-09-04T19:30:32.128",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591824,1757014232137,-724.71254227,0.00023753,2,"2025-09-04T19:30:32.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591825,1757014232146,-514.64478986,0.00023988,2,"2025-09-04T19:30:32.146",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591826,1757014232155,-160.0,0.00023988,2,"2025-09-04T19:30:32.155",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591827,1757014232164,-212.59699798,0.00023988,2,"2025-09-04T19:30:32.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591828,1757014232174,-160.0,0.00023988,2,"2025-09-04T19:30:32.174",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591829,1757014232184,-5000.00486619,0.00024,5,"2025-09-04T19:30:32.184",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591830,1757014232193,-623.58710448,0.00024153,2,"2025-09-04T19:30:32.193",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591831,1757014232203,-1234.40227726,0.00024153,2,"2025-09-04T19:30:32.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591832,1757014232212,-151.0,0.00024153,2,"2025-09-04T19:30:32.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591833,1757014232222,-322.6107,0.00024153,2,"2025-09-04T19:30:32.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591834,1757014232231,-1000.0,0.00024153,2,"2025-09-04T19:30:32.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591835,1757014232240,-399.56199263,0.00024153,2,"2025-09-04T19:30:32.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591836,1757014232249,-1058.70373802,0.00024153,2,"2025-09-04T19:30:32.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591837,1757014232259,-239.84119403,0.00024153,2,"2025-09-04T19:30:32.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591838,1757014232268,-2351.0,0.00024576,2,"2025-09-04T19:30:32.268",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591839,1757014232278,-400.0,0.00024657,2,"2025-09-04T19:30:32.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591840,1757014232287,-203.65,0.00024658,2,"2025-09-04T19:30:32.287",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591841,1757014232296,-793.9269647,0.00024771,2,"2025-09-04T19:30:32.296",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591842,1757014232305,-567.0,0.00024781,2,"2025-09-04T19:30:32.305",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591843,1757014232315,-600.0,0.00024781,2,"2025-09-04T19:30:32.315",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591844,1757014232324,-1300.0,0.00024781,2,"2025-09-04T19:30:32.324",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591845,1757014232343,-1577.0,0.00024781,2,"2025-09-04T19:30:32.343",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591846,1757014232353,-811.0,0.00024781,2,"2025-09-04T19:30:32.353",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591847,1757014232363,-896.0,0.00024781,2,"2025-09-04T19:30:32.363",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591848,1757014232372,-1175.0,0.00024781,2,"2025-09-04T19:30:32.372",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591849,1757014232382,-2035.0,0.00024781,2,"2025-09-04T19:30:32.382",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591850,1757014232391,-924.0,0.00024781,2,"2025-09-04T19:30:32.391",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591851,1757014232401,-6163.0,0.00024781,2,"2025-09-04T19:30:32.401",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591852,1757014232411,-1258.0,0.00024781,2,"2025-09-04T19:30:32.411",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591853,1757014232420,-250.0,0.00024788,2,"2025-09-04T19:30:32.420",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591854,1757014232430,-159.81,0.00024815,2,"2025-09-04T19:30:32.430",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591855,1757014232440,-7884.5162381,0.000249,2,"2025-09-04T19:30:32.440",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591856,1757014232449,-160.0,0.00024922,7,"2025-09-04T19:30:32.449",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591857,1757014232457,-178.22,0.00024959,2,"2025-09-04T19:30:32.457",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591858,1757014232466,-5675.38,0.00025,7,"2025-09-04T19:30:32.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591859,1757014232475,-995.66,0.00025,7,"2025-09-04T19:30:32.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591860,1757014232483,-1881.99999997,0.00025,7,"2025-09-04T19:30:32.483",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591861,1757014232492,-162.73,0.00025,7,"2025-09-04T19:30:32.492",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591862,1757014232501,-386.53,0.00025,7,"2025-09-04T19:30:32.501",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591863,1757014232510,-200.0,0.00025058,2,"2025-09-04T19:30:32.510",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591864,1757014232519,-260.65,0.00025071,2,"2025-09-04T19:30:32.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591865,1757014232529,-3040.01565555,0.00025252,2,"2025-09-04T19:30:32.529",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591866,1757014232538,-666.0,0.0002526,3,"2025-09-04T19:30:32.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591867,1757014232546,-217.99,0.00025421,2,"2025-09-04T19:30:32.546",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591868,1757014232555,-334.5472959,0.00025522,2,"2025-09-04T19:30:32.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591869,1757014232563,-248.71531821,0.00025522,2,"2025-09-04T19:30:32.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591870,1757014232572,-150.0,0.00025792,4,"2025-09-04T19:30:32.572",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591871,1757014232581,-150.0,0.00025792,4,"2025-09-04T19:30:32.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591872,1757014232592,-150.0,0.00025792,4,"2025-09-04T19:30:32.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591873,1757014232602,-150.0,0.00025792,4,"2025-09-04T19:30:32.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591874,1757014232610,-150.0,0.00025792,4,"2025-09-04T19:30:32.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591875,1757014232619,-150.0,0.00025792,4,"2025-09-04T19:30:32.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591876,1757014232626,-1602.53,0.00025808,7,"2025-09-04T19:30:32.626",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591877,1757014232636,-1602.53,0.00025808,7,"2025-09-04T19:30:32.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591878,1757014232646,-1602.53,0.00025808,7,"2025-09-04T19:30:32.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591879,1757014232655,-1602.53,0.00025808,7,"2025-09-04T19:30:32.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591880,1757014232666,-150.49,0.00025976,2,"2025-09-04T19:30:32.666",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591881,1757014232677,-2000.0,0.00026,2,"2025-09-04T19:30:32.677",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591882,1757014232687,-2201.70145486,0.00026,7,"2025-09-04T19:30:32.687",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591883,1757014232727,-3473.67854514,0.00026,7,"2025-09-04T19:30:32.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591884,1757014232737,-1069.55,0.00026,2,"2025-09-04T19:30:32.737",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591885,1757014232747,-995.66,0.00026,7,"2025-09-04T19:30:32.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591886,1757014232756,-212.59699798,0.00026,7,"2025-09-04T19:30:32.756",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591887,1757014232766,-7884.51623798,0.0002601,4,"2025-09-04T19:30:32.766",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591888,1757014232776,-1602.53,0.00026082,7,"2025-09-04T19:30:32.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591889,1757014232786,-1602.53,0.00026082,7,"2025-09-04T19:30:32.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591890,1757014232795,-178.22,0.00026206,2,"2025-09-04T19:30:32.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591891,1757014232805,-1602.53,0.00026356,7,"2025-09-04T19:30:32.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591892,1757014232815,-1602.53,0.00026356,7,"2025-09-04T19:30:32.815",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591893,1757014232825,-426.0,0.000265,2,"2025-09-04T19:30:32.825",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591894,1757014232834,-162.73,0.00026556,7,"2025-09-04T19:30:32.834",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591895,1757014232843,-386.53,0.00026556,7,"2025-09-04T19:30:32.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591896,1757014232853,-520.881,0.00026594,13,"2025-09-04T19:30:32.853",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591897,1757014232863,-1602.53,0.0002663,7,"2025-09-04T19:30:32.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591898,1757014232873,-1602.53,0.0002663,7,"2025-09-04T19:30:32.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591899,1757014232883,-500.0,0.00026732,2,"2025-09-04T19:30:32.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591900,1757014232892,-500.0,0.00026732,2,"2025-09-04T19:30:32.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591901,1757014232902,-1000.0,0.00026732,2,"2025-09-04T19:30:32.902",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591902,1757014232911,-3292.0,0.00026873,2,"2025-09-04T19:30:32.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591903,1757014232922,-202.81541416,0.00026891,2,"2025-09-04T19:30:32.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591904,1757014232932,-257.91778498,0.00026891,2,"2025-09-04T19:30:32.932",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591905,1757014232942,-646.65982734,0.00026892,2,"2025-09-04T19:30:32.942",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591906,1757014232951,-1602.53,0.00026904,7,"2025-09-04T19:30:32.951",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591907,1757014232960,-1602.53,0.00026904,7,"2025-09-04T19:30:32.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591908,1757014232970,-5675.38,0.00027,7,"2025-09-04T19:30:32.970",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591909,1757014232980,-995.66,0.00027,7,"2025-09-04T19:30:32.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591910,1757014232989,-496.8215,0.00027021,2,"2025-09-04T19:30:32.989",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591911,1757014232998,-3830.2568,0.00027021,2,"2025-09-04T19:30:32.998",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591912,1757014233007,-801.33,0.00027116,2,"2025-09-04T19:30:33.007",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591913,1757014233017,-3010.21128815,0.00027121,7,"2025-09-04T19:30:33.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591914,1757014233027,-7884.51623798,0.00027121,7,"2025-09-04T19:30:33.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591915,1757014233038,-1602.53,0.00027178,7,"2025-09-04T19:30:33.038",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591916,1757014233048,-1602.53,0.00027178,7,"2025-09-04T19:30:33.048",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591917,1757014233058,-200.0,0.00027235,2,"2025-09-04T19:30:33.058",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591918,1757014233069,-500.0,0.00027235,2,"2025-09-04T19:30:33.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591919,1757014233079,-150.0,0.00027235,2,"2025-09-04T19:30:33.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591920,1757014233089,-150.0,0.00027235,2,"2025-09-04T19:30:33.089",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591921,1757014233099,-150.0,0.00027235,2,"2025-09-04T19:30:33.099",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591922,1757014233108,-150.0,0.00027235,2,"2025-09-04T19:30:33.108",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591923,1757014233118,-150.0,0.00027235,2,"2025-09-04T19:30:33.118",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591924,1757014233129,-150.0,0.00027235,2,"2025-09-04T19:30:33.129",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591925,1757014233139,-150.0,0.00027235,2,"2025-09-04T19:30:33.139",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591926,1757014233149,-150.0,0.00027235,2,"2025-09-04T19:30:33.149",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591927,1757014233159,-158.55659711,0.00027235,2,"2025-09-04T19:30:33.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591928,1757014233177,-150.0,0.00027235,2,"2025-09-04T19:30:33.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591929,1757014233189,-150.0,0.00027235,2,"2025-09-04T19:30:33.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591930,1757014233201,-150.0,0.00027235,2,"2025-09-04T19:30:33.201",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591931,1757014233213,-150.0,0.00027235,2,"2025-09-04T19:30:33.213",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591932,1757014233227,-500.0,0.00027235,2,"2025-09-04T19:30:33.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591933,1757014233240,-150.0,0.00027235,2,"2025-09-04T19:30:33.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591934,1757014233252,-1069.55,0.000273,2,"2025-09-04T19:30:33.252",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591935,1757014233263,-150.49,0.00027346,2,"2025-09-04T19:30:33.263",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591936,1757014233275,-500.0,0.00027397,2,"2025-09-04T19:30:33.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591937,1757014233286,-500.0,0.00027397,2,"2025-09-04T19:30:33.286",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591938,1757014233297,-615.10700842,0.00027397,2,"2025-09-04T19:30:33.297",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591939,1757014233308,-173.91,0.00027397,80,"2025-09-04T19:30:33.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591940,1757014233320,-300.0,0.00027397,2,"2025-09-04T19:30:33.320",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591941,1757014233330,-2122.52,0.00027397,2,"2025-09-04T19:30:33.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591942,1757014233341,-209.57,0.00027425,30,"2025-09-04T19:30:33.341",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591943,1757014233354,-1602.53,0.00027452,15,"2025-09-04T19:30:33.354",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591944,1757014233366,-1602.53,0.00027452,15,"2025-09-04T19:30:33.366",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591945,1757014233377,-178.22,0.00027454,2,"2025-09-04T19:30:33.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591946,1757014233389,-203.65,0.00027468,2,"2025-09-04T19:30:33.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591947,1757014233400,-634.0,0.00027509,2,"2025-09-04T19:30:33.400",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591948,1757014233412,-150.0,0.00027509,2,"2025-09-04T19:30:33.412",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591949,1757014233423,-150.0,0.00027509,2,"2025-09-04T19:30:33.423",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591950,1757014233435,-170.0,0.00027509,2,"2025-09-04T19:30:33.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591951,1757014233446,-150.0,0.00027509,2,"2025-09-04T19:30:33.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591952,1757014233458,-150.0,0.00027509,2,"2025-09-04T19:30:33.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591953,1757014233470,-286.99789271,0.00027509,2,"2025-09-04T19:30:33.470",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591954,1757014233481,-150.0,0.00027509,2,"2025-09-04T19:30:33.481",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591955,1757014233493,-150.0,0.00027509,2,"2025-09-04T19:30:33.493",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591956,1757014233504,-150.0,0.00027509,2,"2025-09-04T19:30:33.504",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591957,1757014233516,-510.0,0.00027509,2,"2025-09-04T19:30:33.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591958,1757014233527,-150.0,0.00027509,2,"2025-09-04T19:30:33.527",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591959,1757014233539,-418.0,0.0002768,2,"2025-09-04T19:30:33.539",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591960,1757014233550,-1000.0,0.00027681,2,"2025-09-04T19:30:33.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591961,1757014233563,-1080.2,0.0002769,2,"2025-09-04T19:30:33.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591962,1757014233574,-150.0,0.0002769,2,"2025-09-04T19:30:33.574",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591963,1757014233585,-173.9,0.0002769,2,"2025-09-04T19:30:33.585",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591964,1757014233599,-300.0,0.0002769,2,"2025-09-04T19:30:33.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591965,1757014233611,-150.0,0.0002769,2,"2025-09-04T19:30:33.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591966,1757014233622,-150.0,0.0002769,2,"2025-09-04T19:30:33.622",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591967,1757014233633,-1602.53,0.00027726,15,"2025-09-04T19:30:33.633",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591968,1757014233643,-1602.53,0.00027726,15,"2025-09-04T19:30:33.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591969,1757014233654,-567.0,0.00027781,2,"2025-09-04T19:30:33.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591970,1757014233667,-600.0,0.00027781,2,"2025-09-04T19:30:33.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591971,1757014233681,-1300.0,0.00027781,2,"2025-09-04T19:30:33.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591972,1757014233692,-1577.0,0.00027781,2,"2025-09-04T19:30:33.692",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591973,1757014233703,-811.0,0.00027781,2,"2025-09-04T19:30:33.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591974,1757014233714,-896.0,0.00027781,2,"2025-09-04T19:30:33.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591975,1757014233725,-1175.0,0.00027781,2,"2025-09-04T19:30:33.725",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591976,1757014233736,-2035.0,0.00027781,2,"2025-09-04T19:30:33.736",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591977,1757014233747,-924.0,0.00027781,2,"2025-09-04T19:30:33.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591978,1757014233759,-6163.0,0.00027781,2,"2025-09-04T19:30:33.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591979,1757014233770,-1258.0,0.00027781,2,"2025-09-04T19:30:33.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591980,1757014233782,-150.0,0.00027783,2,"2025-09-04T19:30:33.782",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591981,1757014233794,-200.0,0.00027783,2,"2025-09-04T19:30:33.794",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591982,1757014233805,-150.0,0.00027783,2,"2025-09-04T19:30:33.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591983,1757014233818,-150.0,0.00027783,2,"2025-09-04T19:30:33.818",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591984,1757014233830,-500.0,0.00027828,7,"2025-09-04T19:30:33.830",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591985,1757014233846,-1000.0,0.00027828,7,"2025-09-04T19:30:33.846",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591986,1757014233858,-151.0,0.00027828,2,"2025-09-04T19:30:33.858",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591987,1757014233869,-420.88,0.0002799,2,"2025-09-04T19:30:33.869",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591988,1757014233882,-400.0,0.00027999,2,"2025-09-04T19:30:33.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591989,1757014233894,-400.0,0.00027999,2,"2025-09-04T19:30:33.894",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591990,1757014233905,-400.0,0.00027999,2,"2025-09-04T19:30:33.905",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591991,1757014233916,-400.0,0.00027999,2,"2025-09-04T19:30:33.916",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591992,1757014233927,-400.0,0.00027999,2,"2025-09-04T19:30:33.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591993,1757014233940,-400.0,0.00027999,2,"2025-09-04T19:30:33.940",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591994,1757014233954,-400.0,0.00027999,2,"2025-09-04T19:30:33.954",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591995,1757014233965,-400.0,0.00027999,2,"2025-09-04T19:30:33.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591996,1757014233976,-400.0,0.00027999,2,"2025-09-04T19:30:33.976",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591997,1757014233987,-400.0,0.00027999,2,"2025-09-04T19:30:33.987",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591998,1757014233999,-401.08365881,0.00027999,2,"2025-09-04T19:30:33.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383591999,1757014234010,-400.0,0.00027999,2,"2025-09-04T19:30:34.010",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592000,1757014234021,-400.0,0.00027999,2,"2025-09-04T19:30:34.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592001,1757014234033,-400.0,0.00027999,2,"2025-09-04T19:30:34.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592002,1757014234044,-400.0,0.00027999,2,"2025-09-04T19:30:34.044",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592003,1757014234057,-400.0,0.00027999,2,"2025-09-04T19:30:34.057",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592004,1757014234069,-400.0,0.00027999,2,"2025-09-04T19:30:34.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592005,1757014234079,-400.0,0.00027999,2,"2025-09-04T19:30:34.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592006,1757014234090,-1602.53,0.00028,15,"2025-09-04T19:30:34.090",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592007,1757014234101,-1602.53,0.00028,15,"2025-09-04T19:30:34.101",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592008,1757014234112,-20939.76569657,0.00028,2,"2025-09-04T19:30:34.112",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592009,1757014234124,-5675.38,0.00028,7,"2025-09-04T19:30:34.124",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592010,1757014234136,-995.66,0.00028,7,"2025-09-04T19:30:34.136",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592011,1757014234147,-212.59699798,0.00028,7,"2025-09-04T19:30:34.147",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592012,1757014234160,-150.0,0.00028057,2,"2025-09-04T19:30:34.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592013,1757014234174,-150.0,0.00028057,2,"2025-09-04T19:30:34.174",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592014,1757014234188,-150.0,0.00028057,2,"2025-09-04T19:30:34.188",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592015,1757014234200,-162.73,0.00028106,30,"2025-09-04T19:30:34.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592016,1757014234212,-386.53,0.00028106,30,"2025-09-04T19:30:34.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592017,1757014234224,-801.33,0.00028133,2,"2025-09-04T19:30:34.224",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592018,1757014234236,-259.89,0.00028203,10,"2025-09-04T19:30:34.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592019,1757014234249,-3538.0,0.00028203,2,"2025-09-04T19:30:34.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592020,1757014234261,-382.61,0.00028203,2,"2025-09-04T19:30:34.261",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592021,1757014234273,-511.56,0.00028203,2,"2025-09-04T19:30:34.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592022,1757014234288,-493.33,0.00028203,2,"2025-09-04T19:30:34.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592023,1757014234299,-153.45,0.00028203,2,"2025-09-04T19:30:34.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592024,1757014234310,-7884.51623798,0.00028231,9,"2025-09-04T19:30:34.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592025,1757014234321,-267.46074303,0.0002826,2,"2025-09-04T19:30:34.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592026,1757014234331,-168.0,0.00028263,2,"2025-09-04T19:30:34.331",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592027,1757014234342,-495.76,0.00028273,2,"2025-09-04T19:30:34.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592028,1757014234352,-400.0,0.00028273,2,"2025-09-04T19:30:34.352",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592029,1757014234362,-400.0,0.00028273,2,"2025-09-04T19:30:34.362",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592030,1757014234374,-400.0,0.00028273,2,"2025-09-04T19:30:34.374",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592031,1757014234385,-400.0,0.00028273,2,"2025-09-04T19:30:34.385",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592032,1757014234397,-400.0,0.00028273,2,"2025-09-04T19:30:34.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592033,1757014234409,-400.0,0.00028273,2,"2025-09-04T19:30:34.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592034,1757014234420,-400.0,0.00028273,2,"2025-09-04T19:30:34.420",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592035,1757014234432,-400.0,0.00028273,2,"2025-09-04T19:30:34.432",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592036,1757014234445,-400.0,0.00028273,2,"2025-09-04T19:30:34.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592037,1757014234456,-400.0,0.00028273,2,"2025-09-04T19:30:34.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592038,1757014234468,-400.0,0.00028273,2,"2025-09-04T19:30:34.468",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592039,1757014234479,-400.0,0.00028273,2,"2025-09-04T19:30:34.479",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592040,1757014234490,-1602.53,0.00028274,15,"2025-09-04T19:30:34.490",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592041,1757014234501,-1602.53,0.00028274,15,"2025-09-04T19:30:34.501",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592042,1757014234512,-200.0,0.00028331,2,"2025-09-04T19:30:34.512",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592043,1757014234524,-150.0,0.00028331,2,"2025-09-04T19:30:34.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592044,1757014234534,-150.0,0.00028331,2,"2025-09-04T19:30:34.534",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592045,1757014234545,-1468.0,0.000284,5,"2025-09-04T19:30:34.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592046,1757014234556,-4103.14,0.000284,2,"2025-09-04T19:30:34.556",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592047,1757014234567,-151.0,0.00028449,3,"2025-09-04T19:30:34.567",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592048,1757014234577,-2500.0,0.000285,2,"2025-09-04T19:30:34.577",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592049,1757014234588,-531.97022474,0.00028505,2,"2025-09-04T19:30:34.588",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592050,1757014234605,-205.90790164,0.00028505,2,"2025-09-04T19:30:34.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592051,1757014234616,-827.47162005,0.00028506,2,"2025-09-04T19:30:34.616",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592052,1757014234628,-420.88,0.00028538,2,"2025-09-04T19:30:34.628",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592053,1757014234642,-514.9,0.00028547,2,"2025-09-04T19:30:34.642",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592054,1757014234652,-309.88,0.00028547,2,"2025-09-04T19:30:34.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592055,1757014234664,-204.92,0.00028547,2,"2025-09-04T19:30:34.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592056,1757014234675,-1602.53,0.00028548,15,"2025-09-04T19:30:34.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592057,1757014234686,-1602.53,0.00028548,15,"2025-09-04T19:30:34.686",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592058,1757014234696,-500.0,0.00028573,5,"2025-09-04T19:30:34.696",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592059,1757014234706,-500.0,0.00028573,5,"2025-09-04T19:30:34.706",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592060,1757014234716,-500.0,0.00028573,5,"2025-09-04T19:30:34.716",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592061,1757014234725,-500.0,0.00028573,5,"2025-09-04T19:30:34.725",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592062,1757014234735,-500.0,0.00028573,5,"2025-09-04T19:30:34.735",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592063,1757014234749,-500.0,0.00028573,5,"2025-09-04T19:30:34.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592064,1757014234759,-500.0,0.00028573,5,"2025-09-04T19:30:34.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592065,1757014234770,-500.0,0.00028573,5,"2025-09-04T19:30:34.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592066,1757014234780,-500.0,0.00028573,5,"2025-09-04T19:30:34.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592067,1757014234790,-159.43299474,0.00028579,2,"2025-09-04T19:30:34.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592068,1757014234802,-23936.4580653,0.0002859,3,"2025-09-04T19:30:34.802",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592069,1757014234813,-420.88,0.0002859,2,"2025-09-04T19:30:34.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592070,1757014234824,-420.88,0.0002859,2,"2025-09-04T19:30:34.824",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592071,1757014234835,-400.0,0.00028599,2,"2025-09-04T19:30:34.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592072,1757014234846,-400.0,0.00028599,2,"2025-09-04T19:30:34.846",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592073,1757014234857,-400.0,0.00028599,2,"2025-09-04T19:30:34.857",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592074,1757014234868,-400.0,0.00028599,2,"2025-09-04T19:30:34.868",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592075,1757014234879,-400.0,0.00028599,2,"2025-09-04T19:30:34.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592076,1757014234890,-400.0,0.00028599,2,"2025-09-04T19:30:34.890",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592077,1757014234901,-400.0,0.00028599,2,"2025-09-04T19:30:34.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592078,1757014234912,-400.0,0.00028599,2,"2025-09-04T19:30:34.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592079,1757014234922,-161.16016956,0.00028599,2,"2025-09-04T19:30:34.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592080,1757014234938,-238.83983044,0.00028599,2,"2025-09-04T19:30:34.938",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592081,1757014234949,-400.0,0.00028599,2,"2025-09-04T19:30:34.949",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592082,1757014234959,-339.75271754,0.00028599,2,"2025-09-04T19:30:34.959",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592085,1757014237405,-244.32593333,0.00020552,2,"2025-09-04T19:30:37.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592086,1757014237416,-724.6700738,0.00024781,2,"2025-09-04T19:30:37.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592087,1757014237517,-753.0950403,0.00024781,2,"2025-09-04T19:30:37.517",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592088,1757014237530,-1904.2348859,0.00024781,2,"2025-09-04T19:30:37.530",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592089,1757014237540,-400.0,0.00027999,2,"2025-09-04T19:30:37.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592090,1757014237550,-400.0,0.00027999,2,"2025-09-04T19:30:37.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592091,1757014237561,-400.0,0.00027999,2,"2025-09-04T19:30:37.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592092,1757014237571,-400.0,0.00027999,2,"2025-09-04T19:30:37.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592093,1757014237581,-400.0,0.00027999,2,"2025-09-04T19:30:37.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592094,1757014237592,-400.0,0.00027999,2,"2025-09-04T19:30:37.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592095,1757014237607,-400.0,0.00027999,2,"2025-09-04T19:30:37.607",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592096,1757014237618,-400.0,0.00028273,2,"2025-09-04T19:30:37.618",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592097,1757014237629,-400.0,0.00028273,2,"2025-09-04T19:30:37.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592098,1757014237640,-400.0,0.00028273,2,"2025-09-04T19:30:37.640",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592099,1757014237651,-400.0,0.00028273,2,"2025-09-04T19:30:37.651",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592100,1757014237662,-400.0,0.00028273,2,"2025-09-04T19:30:37.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592101,1757014237673,-400.0,0.00028273,2,"2025-09-04T19:30:37.673",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592102,1757014237683,-400.0,0.00028547,2,"2025-09-04T19:30:37.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592103,1757014237693,-400.0,0.00028547,2,"2025-09-04T19:30:37.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592104,1757014237704,-453.58,0.00028547,2,"2025-09-04T19:30:37.704",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592105,1757014237714,-193.91728246,0.00028599,2,"2025-09-04T19:30:37.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592106,1757014237724,-1069.55,0.000286,30,"2025-09-04T19:30:37.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592107,1757014237734,-44765.81506363,0.000286,2,"2025-09-04T19:30:37.734",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592108,1757014237746,-1067.37818342,0.000286,2,"2025-09-04T19:30:37.746",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592109,1757014237758,-439.12573643,0.000286,2,"2025-09-04T19:30:37.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592165,1757014239697,-794.36,0.00027781,2,"2025-09-04T19:30:39.697",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592167,1757014239708,-400.0,0.00027999,2,"2025-09-04T19:30:39.708",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592169,1757014239719,-400.0,0.00027999,2,"2025-09-04T19:30:39.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592172,1757014239730,-400.0,0.00028273,2,"2025-09-04T19:30:39.730",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592174,1757014239741,-20509.26543135,0.00028505,2,"2025-09-04T19:30:39.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592176,1757014239754,-13607.67502761,0.00028505,2,"2025-09-04T19:30:39.754",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592178,1757014239765,-393.16,0.00028547,2,"2025-09-04T19:30:39.765",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592181,1757014239776,-21061.90875987,0.000286,2,"2025-09-04T19:30:39.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592183,1757014239786,-150.0,0.00028605,2,"2025-09-04T19:30:39.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592185,1757014239796,-226.80774358,0.00028605,2,"2025-09-04T19:30:39.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592187,1757014239808,-23.19225642,0.00028605,2,"2025-09-04T19:30:39.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592189,1757014239818,-250.0,0.00028605,2,"2025-09-04T19:30:39.818",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592191,1757014239828,-1000.0,0.0002865,7,"2025-09-04T19:30:39.828",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592193,1757014239838,-420.88,0.0002865,2,"2025-09-04T19:30:39.838",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592195,1757014239848,-851.25033014,0.00028651,2,"2025-09-04T19:30:39.848",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592197,1757014239858,-4787.29161307,0.00028656,3,"2025-09-04T19:30:39.858",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592200,1757014239868,-34067.38580037,0.0002866,3,"2025-09-04T19:30:39.868",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592269,1757014242463,-2620.53941357,0.00024781,2,"2025-09-04T19:30:42.463",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592270,1757014242517,-1542.46058643,0.00024781,2,"2025-09-04T19:30:42.517",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592271,1757014242528,-179.45633427,0.00027397,2,"2025-09-04T19:30:42.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592272,1757014242538,-4163.0,0.00027781,2,"2025-09-04T19:30:42.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592273,1757014242549,-400.0,0.00027999,2,"2025-09-04T19:30:42.549",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592274,1757014242559,-400.0,0.00027999,2,"2025-09-04T19:30:42.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592275,1757014242570,-400.0,0.00027999,2,"2025-09-04T19:30:42.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592276,1757014242580,-400.0,0.00027999,2,"2025-09-04T19:30:42.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592277,1757014242591,-400.0,0.00028273,2,"2025-09-04T19:30:42.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592278,1757014242604,-400.0,0.00028273,2,"2025-09-04T19:30:42.604",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592279,1757014242615,-412.97554434,0.00028273,2,"2025-09-04T19:30:42.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592280,1757014242624,-400.0,0.00028273,2,"2025-09-04T19:30:42.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592281,1757014242634,-250.68,0.00028547,2,"2025-09-04T19:30:42.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592288,1757014242946,-400.0,0.00028547,2,"2025-09-04T19:30:42.946",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592290,1757014242964,-458.24,0.00028547,2,"2025-09-04T19:30:42.964",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592293,1757014242979,-502.42299164,0.0002866,3,"2025-09-04T19:30:42.979",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592296,1757014242999,-400.0,0.00027999,2,"2025-09-04T19:30:42.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592298,1757014243009,-1213.14828879,0.0002866,3,"2025-09-04T19:30:43.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592300,1757014243021,-337.88,0.0002866,3,"2025-09-04T19:30:43.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592382,1757014412377,151.37,0.00013462,2,"2025-09-04T19:33:32.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592383,1757014412485,151.37,0.00016155,2,"2025-09-04T19:33:32.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592384,1757014412711,151.37,0.00018847,2,"2025-09-04T19:33:32.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592385,1757014521363,250.0,0.00015,2,"2025-09-04T19:35:21.363",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592386,1757014522475,300.0,0.00017,2,"2025-09-04T19:35:22.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592388,1757015108861,153.62,0.00013699,2,"2025-09-04T19:45:08.861",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592394,1757015429614,150.9,0.00012939,2,"2025-09-04T19:50:29.614",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592395,1757015429834,150.9,0.00014788,2,"2025-09-04T19:50:29.834",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592396,1757015430045,150.9,0.00016636,2,"2025-09-04T19:50:30.045",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592397,1757015430295,150.9,0.00018485,2,"2025-09-04T19:50:30.295",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592398,1757015431663,-150.9,0.00020333,2,"2025-09-04T19:50:31.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592399,1757015431672,-153.62,0.00021404,2,"2025-09-04T19:50:31.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592400,1757015431682,-172.14,0.000221,2,"2025-09-04T19:50:31.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592401,1757015431691,-150.9,0.00022182,2,"2025-09-04T19:50:31.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592402,1757015431701,-150.9,0.0002403,2,"2025-09-04T19:50:31.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592403,1757015431711,-177.59049999,0.00024153,2,"2025-09-04T19:50:31.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592404,1757015431723,-89.79950001,0.00024153,2,"2025-09-04T19:50:31.723",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592405,1757015431733,-260.20050141,0.00024583,2,"2025-09-04T19:50:31.733",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592406,1757015431744,-645.82749999,0.00024583,2,"2025-09-04T19:50:31.744",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592410,1757015437602,-251.63821888,0.00024583,2,"2025-09-04T19:50:37.602",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592411,1757015437614,-388.09,0.00024583,2,"2025-09-04T19:50:37.614",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592417,1757015439992,-1464.45506787,0.00024583,2,"2025-09-04T19:50:39.992",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592418,1757015440003,-190.08,0.00024658,2,"2025-09-04T19:50:40.003",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592419,1757015440013,-514.64478986,0.00024888,2,"2025-09-04T19:50:40.013",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592420,1757015440022,-212.59699798,0.00024888,2,"2025-09-04T19:50:40.022",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592421,1757015440032,-1200.0,0.00024899,2,"2025-09-04T19:50:40.032",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592422,1757015440041,-300.0,0.00024899,2,"2025-09-04T19:50:40.041",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592423,1757015440050,-7021.52900027,0.000249,2,"2025-09-04T19:50:40.050",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592424,1757015440059,-5675.38,0.00025,7,"2025-09-04T19:50:40.059",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592425,1757015440069,-1258.0,0.00025471,2,"2025-09-04T19:50:40.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592426,1757015440078,-924.0,0.00025471,2,"2025-09-04T19:50:40.078",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592427,1757015440089,-3382.0,0.00025471,2,"2025-09-04T19:50:40.089",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592428,1757015440098,-1484.045,0.00025471,2,"2025-09-04T19:50:40.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592430,1757015440106,-567.0,0.00025471,2,"2025-09-04T19:50:40.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592431,1757015440115,-1300.0,0.00025471,2,"2025-09-04T19:50:40.115",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592432,1757015440124,-600.0,0.00025471,2,"2025-09-04T19:50:40.124",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592433,1757015440134,-811.0,0.00025471,2,"2025-09-04T19:50:40.134",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592434,1757015440142,-8652.023,0.00025471,2,"2025-09-04T19:50:40.142",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592435,1757015440151,-724.0,0.00025471,2,"2025-09-04T19:50:40.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592436,1757015440161,-4163.0,0.00025471,2,"2025-09-04T19:50:40.161",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592437,1757015440172,-6163.0,0.00025471,2,"2025-09-04T19:50:40.172",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592438,1757015440185,-1602.54,0.00025808,7,"2025-09-04T19:50:40.185",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592439,1757015440196,-1602.54,0.00025808,7,"2025-09-04T19:50:40.196",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592440,1757015440206,-1602.54,0.00025808,7,"2025-09-04T19:50:40.206",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592441,1757015440217,-1602.54,0.00025808,7,"2025-09-04T19:50:40.217",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592442,1757015440227,-212.59699798,0.00025808,7,"2025-09-04T19:50:40.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592443,1757015440239,-3010.21128815,0.00025808,7,"2025-09-04T19:50:40.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592444,1757015440248,-300.81,0.00025811,7,"2025-09-04T19:50:40.248",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592445,1757015440257,-267.39,0.00025811,7,"2025-09-04T19:50:40.257",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592446,1757015440267,-159.81,0.00025858,2,"2025-09-04T19:50:40.267",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592447,1757015440276,-3617.6,0.00025874,2,"2025-09-04T19:50:40.276",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592448,1757015440286,-150.9,0.00025879,2,"2025-09-04T19:50:40.286",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592449,1757015440295,-250.0,0.00025882,2,"2025-09-04T19:50:40.295",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592450,1757015440305,-214.99,0.00025897,2,"2025-09-04T19:50:40.305",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592451,1757015440314,-160.0,0.00025915,7,"2025-09-04T19:50:40.314",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592452,1757015440323,-260.65,0.00025916,2,"2025-09-04T19:50:40.323",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592453,1757015440332,-239.84119403,0.00025977,2,"2025-09-04T19:50:40.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592454,1757015440342,-266.13858613,0.00025977,2,"2025-09-04T19:50:40.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592456,1757015440351,-623.58710448,0.00025977,2,"2025-09-04T19:50:40.351",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592457,1757015440361,-230.25713634,0.00025977,2,"2025-09-04T19:50:40.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592458,1757015440370,-322.6107,0.00025977,2,"2025-09-04T19:50:40.370",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592459,1757015440379,-5675.38,0.00026,7,"2025-09-04T19:50:40.379",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592460,1757015440389,-1069.55,0.00026,2,"2025-09-04T19:50:40.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592461,1757015440398,-514.64478986,0.00026,7,"2025-09-04T19:50:40.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592462,1757015440407,-7021.52900005,0.0002601,4,"2025-09-04T19:50:40.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592463,1757015440417,-1602.54,0.00026082,7,"2025-09-04T19:50:40.417",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592464,1757015440426,-1602.54,0.00026082,7,"2025-09-04T19:50:40.426",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592465,1757015440435,-1602.54,0.00026356,7,"2025-09-04T19:50:40.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592466,1757015440445,-1602.54,0.00026356,7,"2025-09-04T19:50:40.445",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592467,1757015440454,-458.061,0.00026484,30,"2025-09-04T19:50:40.454",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592468,1757015440464,-1602.54,0.0002663,7,"2025-09-04T19:50:40.464",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592469,1757015440473,-1602.54,0.0002663,7,"2025-09-04T19:50:40.473",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592470,1757015440483,-500.0,0.00026732,2,"2025-09-04T19:50:40.483",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592471,1757015440492,-800.0,0.00026732,2,"2025-09-04T19:50:40.492",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592472,1757015440502,-500.0,0.00026732,2,"2025-09-04T19:50:40.502",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592473,1757015440511,-165.42,0.00026869,2,"2025-09-04T19:50:40.511",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592474,1757015440521,-1602.54,0.00026904,7,"2025-09-04T19:50:40.521",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592475,1757015440531,-1602.54,0.00026904,7,"2025-09-04T19:50:40.531",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592476,1757015440540,-5675.38,0.00027,7,"2025-09-04T19:50:40.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592477,1757015440550,-1680.0,0.00027099,2,"2025-09-04T19:50:40.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592478,1757015440560,-7021.52900005,0.00027121,7,"2025-09-04T19:50:40.560",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592479,1757015440570,-514.0,0.00027137,2,"2025-09-04T19:50:40.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592480,1757015440580,-161.25,0.00027138,2,"2025-09-04T19:50:40.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592481,1757015440589,-1602.54,0.00027178,7,"2025-09-04T19:50:40.589",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592482,1757015440599,-1602.54,0.00027178,7,"2025-09-04T19:50:40.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592483,1757015440608,-214.99,0.00027192,2,"2025-09-04T19:50:40.608",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592484,1757015440617,-1069.55,0.000273,2,"2025-09-04T19:50:40.617",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592485,1757015440627,-393.0,0.000273,2,"2025-09-04T19:50:40.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592486,1757015440636,-248.71531821,0.00027346,2,"2025-09-04T19:50:40.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592487,1757015440645,-371.2403917,0.00027346,2,"2025-09-04T19:50:40.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592488,1757015440655,-300.0,0.00027397,2,"2025-09-04T19:50:40.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592489,1757015440664,-173.91,0.00027397,80,"2025-09-04T19:50:40.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592490,1757015440674,-211.17,0.00027425,30,"2025-09-04T19:50:40.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592491,1757015440683,-1602.54,0.00027452,15,"2025-09-04T19:50:40.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592492,1757015440693,-1602.54,0.00027452,15,"2025-09-04T19:50:40.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592493,1757015440702,-267.39,0.00027469,7,"2025-09-04T19:50:40.702",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592494,1757015440712,-680.8,0.00027584,2,"2025-09-04T19:50:40.712",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592495,1757015440722,-416.705,0.0002765,17,"2025-09-04T19:50:40.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592496,1757015440731,-1433.21615364,0.000277,2,"2025-09-04T19:50:40.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592500,1757015442703,-550.91562193,0.00025471,2,"2025-09-04T19:50:42.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592501,1757015443069,-345.08437807,0.00025471,2,"2025-09-04T19:50:43.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592502,1757015443079,-566.78384636,0.000277,2,"2025-09-04T19:50:43.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592503,1757015443093,-1602.54,0.00027726,15,"2025-09-04T19:50:43.093",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592504,1757015443103,-1602.54,0.00027726,15,"2025-09-04T19:50:43.103",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592505,1757015443113,-190.08,0.00027726,2,"2025-09-04T19:50:43.113",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592506,1757015443122,-470.45,0.00027726,2,"2025-09-04T19:50:43.122",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592507,1757015443132,-800.0,0.00027828,7,"2025-09-04T19:50:43.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592508,1757015443143,-151.0,0.00027845,2,"2025-09-04T19:50:43.143",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592509,1757015443152,-174.08,0.00027863,2,"2025-09-04T19:50:43.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592510,1757015443162,-404.2,0.00027863,2,"2025-09-04T19:50:43.162",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592511,1757015443171,-839.73,0.00027863,2,"2025-09-04T19:50:43.171",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592512,1757015443181,-532.97,0.00027863,2,"2025-09-04T19:50:43.181",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592513,1757015443191,-2500.0,0.00027889,2,"2025-09-04T19:50:43.191",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592514,1757015443200,-30705.2464131,0.00027889,2,"2025-09-04T19:50:43.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592515,1757015443209,-583.49207218,0.00027889,2,"2025-09-04T19:50:43.209",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592516,1757015443219,-158.11906041,0.0002789,2,"2025-09-04T19:50:43.219",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592517,1757015443228,-2748.9008,0.00027899,2,"2025-09-04T19:50:43.228",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592518,1757015443237,-1000.0,0.00027899,2,"2025-09-04T19:50:43.237",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592519,1757015443246,-2098.823,0.00027899,2,"2025-09-04T19:50:43.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592520,1757015443256,-5000.0,0.00027899,2,"2025-09-04T19:50:43.256",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592521,1757015443265,-781.56,0.00027962,2,"2025-09-04T19:50:43.265",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592522,1757015443275,-500.0,0.00027973,2,"2025-09-04T19:50:43.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592523,1757015443284,-271.35,0.00027979,2,"2025-09-04T19:50:43.284",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592524,1757015443294,-400.0,0.00027988,2,"2025-09-04T19:50:43.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592525,1757015443303,-400.0,0.00027988,2,"2025-09-04T19:50:43.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592526,1757015443313,-400.0,0.00027988,2,"2025-09-04T19:50:43.313",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592527,1757015443323,-400.0,0.00027988,2,"2025-09-04T19:50:43.323",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592528,1757015443332,-400.0,0.00027988,2,"2025-09-04T19:50:43.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592529,1757015443342,-400.0,0.00027988,2,"2025-09-04T19:50:43.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592530,1757015443352,-400.0,0.00027988,2,"2025-09-04T19:50:43.352",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592531,1757015443362,-400.0,0.00027988,2,"2025-09-04T19:50:43.362",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592532,1757015443372,-400.0,0.00027988,2,"2025-09-04T19:50:43.372",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592533,1757015443381,-400.0,0.00027988,2,"2025-09-04T19:50:43.381",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592534,1757015443391,-400.0,0.00027988,2,"2025-09-04T19:50:43.391",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592535,1757015443400,-400.0,0.00027988,2,"2025-09-04T19:50:43.400",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592536,1757015443410,-400.0,0.00027988,2,"2025-09-04T19:50:43.410",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592537,1757015443420,-328.08,0.00027988,2,"2025-09-04T19:50:43.420",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592538,1757015443429,-400.0,0.00027988,2,"2025-09-04T19:50:43.429",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592539,1757015443439,-400.0,0.00027988,2,"2025-09-04T19:50:43.439",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592540,1757015443448,-400.0,0.00027988,2,"2025-09-04T19:50:43.448",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592541,1757015443458,-400.0,0.00027988,2,"2025-09-04T19:50:43.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592542,1757015443469,-400.0,0.00027988,2,"2025-09-04T19:50:43.469",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592543,1757015443478,-400.0,0.00027988,2,"2025-09-04T19:50:43.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592544,1757015443488,-400.0,0.00027988,2,"2025-09-04T19:50:43.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592545,1757015443497,-400.0,0.00027988,2,"2025-09-04T19:50:43.497",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592546,1757015443507,-400.0,0.00027988,2,"2025-09-04T19:50:43.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592547,1757015443516,-400.0,0.00027988,2,"2025-09-04T19:50:43.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592548,1757015443526,-400.0,0.00027988,2,"2025-09-04T19:50:43.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592549,1757015443535,-400.0,0.00027988,2,"2025-09-04T19:50:43.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592550,1757015443544,-400.0,0.00027988,2,"2025-09-04T19:50:43.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592551,1757015443553,-400.0,0.00027988,2,"2025-09-04T19:50:43.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592552,1757015443563,-400.0,0.00027988,2,"2025-09-04T19:50:43.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592553,1757015443572,-400.0,0.00027988,2,"2025-09-04T19:50:43.572",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592554,1757015443582,-400.0,0.00027988,2,"2025-09-04T19:50:43.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592555,1757015443592,-400.0,0.00027988,2,"2025-09-04T19:50:43.592",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592556,1757015443601,-400.0,0.00027988,2,"2025-09-04T19:50:43.601",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592557,1757015443611,-400.0,0.00027988,2,"2025-09-04T19:50:43.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592559,1757015443620,-1439.787864,0.00027988,2,"2025-09-04T19:50:43.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592561,1757015443629,-400.0,0.00027988,2,"2025-09-04T19:50:43.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592563,1757015443639,-400.0,0.00027988,2,"2025-09-04T19:50:43.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592565,1757015443647,-400.0,0.00027988,2,"2025-09-04T19:50:43.647",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592567,1757015443657,-158.556191,0.00027988,2,"2025-09-04T19:50:43.657",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592569,1757015443667,-400.0,0.00027988,2,"2025-09-04T19:50:43.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592571,1757015443676,-400.0,0.00027988,2,"2025-09-04T19:50:43.676",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592573,1757015443686,-400.0,0.00027988,2,"2025-09-04T19:50:43.686",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592575,1757015443696,-400.0,0.00027988,2,"2025-09-04T19:50:43.696",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592577,1757015443705,-400.0,0.00027988,2,"2025-09-04T19:50:43.705",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592579,1757015443715,-400.0,0.00027988,2,"2025-09-04T19:50:43.715",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592581,1757015443724,-400.0,0.00027988,2,"2025-09-04T19:50:43.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592583,1757015443733,-400.0,0.00027988,2,"2025-09-04T19:50:43.733",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592585,1757015443742,-400.0,0.00027988,2,"2025-09-04T19:50:43.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592587,1757015443752,-400.0,0.00027988,2,"2025-09-04T19:50:43.752",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592589,1757015443761,-400.0,0.00027988,2,"2025-09-04T19:50:43.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592591,1757015443770,-400.0,0.00027988,2,"2025-09-04T19:50:43.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592593,1757015443780,-400.0,0.00027988,2,"2025-09-04T19:50:43.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592595,1757015443789,-3010.21128815,0.00027988,3,"2025-09-04T19:50:43.789",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592597,1757015443798,-54104.1394868,0.00027988,3,"2025-09-04T19:50:43.798",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592599,1757015443808,-271.35,0.00027988,2,"2025-09-04T19:50:43.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592601,1757015443817,-108208.278974,0.00027989,3,"2025-09-04T19:50:43.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592603,1757015443826,-22497.5044065,0.00027989,3,"2025-09-04T19:50:43.826",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592605,1757015443835,-514.64478986,0.00027989,3,"2025-09-04T19:50:43.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592607,1757015443844,-212.59699798,0.00027989,3,"2025-09-04T19:50:43.844",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592609,1757015443853,-19733.05688235,0.00027998,3,"2025-09-04T19:50:43.853",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592611,1757015443863,-514.99772635,0.00027998,2,"2025-09-04T19:50:43.863",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592613,1757015443872,-400.0,0.00027998,2,"2025-09-04T19:50:43.872",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592615,1757015443882,-400.0,0.00027998,2,"2025-09-04T19:50:43.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592617,1757015443892,-405.51450277,0.00027998,2,"2025-09-04T19:50:43.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592619,1757015443901,-468.94387152,0.00027998,2,"2025-09-04T19:50:43.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592621,1757015443911,-400.0,0.00027998,2,"2025-09-04T19:50:43.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592623,1757015443920,-400.0,0.00027998,2,"2025-09-04T19:50:43.920",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592625,1757015443929,-400.0,0.00027998,2,"2025-09-04T19:50:43.929",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592627,1757015443938,-400.0,0.00027998,2,"2025-09-04T19:50:43.938",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592629,1757015443947,-400.0,0.00027998,2,"2025-09-04T19:50:43.947",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592631,1757015443956,-400.0,0.00027998,2,"2025-09-04T19:50:43.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592633,1757015443965,-400.0,0.00027998,2,"2025-09-04T19:50:43.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592635,1757015443975,-400.0,0.00027998,2,"2025-09-04T19:50:43.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592637,1757015443984,-400.0,0.00027998,2,"2025-09-04T19:50:43.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592639,1757015443993,-400.0,0.00027998,2,"2025-09-04T19:50:43.993",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592641,1757015444003,-400.0,0.00027998,2,"2025-09-04T19:50:44.003",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592643,1757015444012,-400.0,0.00027998,2,"2025-09-04T19:50:44.012",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592645,1757015444021,-464.06919631,0.00027998,2,"2025-09-04T19:50:44.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592648,1757015444037,-400.0,0.00027998,2,"2025-09-04T19:50:44.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592650,1757015444050,-400.0,0.00027998,2,"2025-09-04T19:50:44.050",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592652,1757015444061,-407.48202094,0.00027998,2,"2025-09-04T19:50:44.061",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592654,1757015444070,-400.0,0.00027998,2,"2025-09-04T19:50:44.070",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592656,1757015444079,-400.0,0.00027998,2,"2025-09-04T19:50:44.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592658,1757015444092,-400.0,0.00027998,2,"2025-09-04T19:50:44.092",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592660,1757015444102,-400.0,0.00027998,2,"2025-09-04T19:50:44.102",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592663,1757015444111,-400.0,0.00027998,2,"2025-09-04T19:50:44.111",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592665,1757015444121,-400.0,0.00027998,2,"2025-09-04T19:50:44.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592667,1757015444133,-400.0,0.00027998,2,"2025-09-04T19:50:44.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592669,1757015444142,-400.0,0.00027998,2,"2025-09-04T19:50:44.142",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592671,1757015444152,-400.0,0.00027998,2,"2025-09-04T19:50:44.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592673,1757015444162,-400.0,0.00027998,2,"2025-09-04T19:50:44.162",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592675,1757015444172,-400.0,0.00027998,2,"2025-09-04T19:50:44.172",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592677,1757015444181,-400.0,0.00027998,2,"2025-09-04T19:50:44.181",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592679,1757015444191,-250.685236,0.00027998,2,"2025-09-04T19:50:44.191",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592681,1757015444200,-691.23223,0.00027998,2,"2025-09-04T19:50:44.200",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592683,1757015444210,-400.0,0.00027998,2,"2025-09-04T19:50:44.210",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592685,1757015444220,-400.0,0.00027998,2,"2025-09-04T19:50:44.220",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592687,1757015444229,-400.0,0.00027998,2,"2025-09-04T19:50:44.229",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592689,1757015444239,-400.0,0.00027998,2,"2025-09-04T19:50:44.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592691,1757015444250,-400.0,0.00027998,2,"2025-09-04T19:50:44.250",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592693,1757015444260,-400.0,0.00027998,2,"2025-09-04T19:50:44.260",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592695,1757015444269,-400.0,0.00027998,2,"2025-09-04T19:50:44.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592697,1757015444279,-692.8093,0.00027998,2,"2025-09-04T19:50:44.279",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592699,1757015444288,-250.685236,0.00027998,2,"2025-09-04T19:50:44.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592701,1757015444298,-400.0,0.00027998,2,"2025-09-04T19:50:44.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592703,1757015444307,-400.0,0.00027998,2,"2025-09-04T19:50:44.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592705,1757015444317,-400.0,0.00027998,2,"2025-09-04T19:50:44.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592707,1757015444327,-400.0,0.00027998,2,"2025-09-04T19:50:44.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592709,1757015444337,-400.0,0.00027998,2,"2025-09-04T19:50:44.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592711,1757015444347,-400.0,0.00027998,2,"2025-09-04T19:50:44.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592713,1757015444356,-400.0,0.00027998,2,"2025-09-04T19:50:44.356",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592715,1757015444366,-400.0,0.00027998,2,"2025-09-04T19:50:44.366",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592717,1757015444376,-400.0,0.00027998,2,"2025-09-04T19:50:44.376",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592719,1757015444385,-400.0,0.00027998,2,"2025-09-04T19:50:44.385",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592721,1757015444395,-400.0,0.00027998,2,"2025-09-04T19:50:44.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592724,1757015444405,-400.0,0.00027998,2,"2025-09-04T19:50:44.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592726,1757015444417,-400.0,0.00027998,2,"2025-09-04T19:50:44.417",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592727,1757015444428,-400.0,0.00027998,2,"2025-09-04T19:50:44.428",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592730,1757015444439,-400.0,0.00027998,2,"2025-09-04T19:50:44.439",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592732,1757015444450,-400.0,0.00027998,2,"2025-09-04T19:50:44.450",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592734,1757015444460,-400.0,0.00027998,2,"2025-09-04T19:50:44.460",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592736,1757015444470,-400.0,0.00027998,2,"2025-09-04T19:50:44.470",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592738,1757015444480,-400.0,0.00027998,2,"2025-09-04T19:50:44.480",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592740,1757015444489,-400.0,0.00027998,2,"2025-09-04T19:50:44.489",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592742,1757015444499,-400.0,0.00027998,2,"2025-09-04T19:50:44.499",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592744,1757015444509,-400.0,0.00027998,2,"2025-09-04T19:50:44.509",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592746,1757015444519,-400.0,0.00027998,2,"2025-09-04T19:50:44.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592748,1757015444528,-400.0,0.00027998,2,"2025-09-04T19:50:44.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592750,1757015444538,-489.17332994,0.00027998,2,"2025-09-04T19:50:44.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592752,1757015444547,-400.0,0.00027998,2,"2025-09-04T19:50:44.547",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592754,1757015444557,-400.0,0.00027998,2,"2025-09-04T19:50:44.557",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592756,1757015444566,-400.0,0.00027998,2,"2025-09-04T19:50:44.566",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592758,1757015444575,-400.0,0.00027998,2,"2025-09-04T19:50:44.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592760,1757015444585,-400.0,0.00027998,2,"2025-09-04T19:50:44.585",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592762,1757015444595,-400.0,0.00027998,2,"2025-09-04T19:50:44.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592764,1757015444603,-409.81894051,0.00027998,2,"2025-09-04T19:50:44.603",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592766,1757015444612,-400.0,0.00027998,2,"2025-09-04T19:50:44.612",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592767,1757015444621,-400.0,0.00027998,2,"2025-09-04T19:50:44.621",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592769,1757015444631,-400.0,0.00027998,2,"2025-09-04T19:50:44.631",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592771,1757015444641,-400.0,0.00027998,2,"2025-09-04T19:50:44.641",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592774,1757015444650,-400.0,0.00027998,2,"2025-09-04T19:50:44.650",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592776,1757015444660,-400.0,0.00027998,2,"2025-09-04T19:50:44.660",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592778,1757015444670,-400.0,0.00027998,2,"2025-09-04T19:50:44.670",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592780,1757015444680,-400.0,0.00027998,2,"2025-09-04T19:50:44.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592782,1757015444689,-293.26206904,0.00027998,2,"2025-09-04T19:50:44.689",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592784,1757015444699,-400.0,0.00027998,2,"2025-09-04T19:50:44.699",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592786,1757015444709,-400.0,0.00027998,2,"2025-09-04T19:50:44.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592787,1757015444719,-400.0,0.00027998,2,"2025-09-04T19:50:44.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592790,1757015444729,-400.0,0.00027998,2,"2025-09-04T19:50:44.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592792,1757015444739,-400.0,0.00027998,2,"2025-09-04T19:50:44.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592794,1757015444749,-400.0,0.00027998,2,"2025-09-04T19:50:44.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592796,1757015444759,-500.0,0.00027998,2,"2025-09-04T19:50:44.759",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592798,1757015444768,-452.70104128,0.00027998,2,"2025-09-04T19:50:44.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592800,1757015444777,-400.0,0.00027998,2,"2025-09-04T19:50:44.777",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592802,1757015444786,-400.0,0.00027998,2,"2025-09-04T19:50:44.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592804,1757015444796,-400.0,0.00027998,2,"2025-09-04T19:50:44.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592806,1757015444805,-400.0,0.00027998,2,"2025-09-04T19:50:44.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592808,1757015444814,-400.0,0.00027998,2,"2025-09-04T19:50:44.814",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592810,1757015444823,-400.0,0.00027998,2,"2025-09-04T19:50:44.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592812,1757015444833,-400.0,0.00027998,2,"2025-09-04T19:50:44.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592814,1757015444843,-400.0,0.00027998,2,"2025-09-04T19:50:44.843",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592816,1757015444852,-400.0,0.00027998,2,"2025-09-04T19:50:44.852",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592818,1757015444862,-400.0,0.00027998,2,"2025-09-04T19:50:44.862",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592820,1757015444872,-400.0,0.00027998,2,"2025-09-04T19:50:44.872",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592822,1757015444882,-400.0,0.00027998,2,"2025-09-04T19:50:44.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592824,1757015444892,-400.0,0.00027998,2,"2025-09-04T19:50:44.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592826,1757015444901,-400.0,0.00027998,2,"2025-09-04T19:50:44.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592828,1757015444912,-400.0,0.00027998,2,"2025-09-04T19:50:44.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592830,1757015444922,-400.0,0.00027998,2,"2025-09-04T19:50:44.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592832,1757015444931,-402.99641019,0.00027998,2,"2025-09-04T19:50:44.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592834,1757015444940,-400.0,0.00027998,2,"2025-09-04T19:50:44.940",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592836,1757015444950,-400.0,0.00027998,2,"2025-09-04T19:50:44.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592838,1757015444960,-400.0,0.00027998,2,"2025-09-04T19:50:44.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592840,1757015444971,-400.0,0.00027998,2,"2025-09-04T19:50:44.971",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592842,1757015444980,-400.0,0.00027998,2,"2025-09-04T19:50:44.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592844,1757015444990,-322.18153294,0.00027998,2,"2025-09-04T19:50:44.990",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592846,1757015444999,-400.0,0.00027998,2,"2025-09-04T19:50:44.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592848,1757015445009,-400.0,0.00027998,2,"2025-09-04T19:50:45.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592849,1757015445018,-400.0,0.00027998,2,"2025-09-04T19:50:45.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592850,1757015445028,-400.0,0.00027998,2,"2025-09-04T19:50:45.028",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592851,1757015445038,-400.0,0.00027998,2,"2025-09-04T19:50:45.038",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592852,1757015445047,-400.0,0.00027998,2,"2025-09-04T19:50:45.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592853,1757015445056,-400.0,0.00027998,2,"2025-09-04T19:50:45.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592854,1757015445066,-400.0,0.00027998,2,"2025-09-04T19:50:45.066",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592855,1757015445075,-400.0,0.00027998,2,"2025-09-04T19:50:45.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592856,1757015445086,-400.0,0.00027998,2,"2025-09-04T19:50:45.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592857,1757015445096,-400.0,0.00027998,2,"2025-09-04T19:50:45.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592858,1757015445105,-400.0,0.00027998,2,"2025-09-04T19:50:45.105",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592859,1757015445115,-540.74,0.00027998,2,"2025-09-04T19:50:45.115",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592860,1757015445124,-400.0,0.00027998,2,"2025-09-04T19:50:45.124",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592861,1757015445135,-400.0,0.00027998,2,"2025-09-04T19:50:45.135",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592862,1757015445144,-400.0,0.00027998,2,"2025-09-04T19:50:45.144",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592863,1757015445153,-400.0,0.00027998,2,"2025-09-04T19:50:45.153",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592864,1757015445164,-400.0,0.00027998,2,"2025-09-04T19:50:45.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592865,1757015445177,-400.0,0.00027998,2,"2025-09-04T19:50:45.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592866,1757015445187,-400.0,0.00027998,2,"2025-09-04T19:50:45.187",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592867,1757015445198,-400.0,0.00027998,2,"2025-09-04T19:50:45.198",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592868,1757015445207,-400.0,0.00027998,2,"2025-09-04T19:50:45.207",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592869,1757015445217,-400.0,0.00027998,2,"2025-09-04T19:50:45.217",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592870,1757015445227,-400.0,0.00027998,2,"2025-09-04T19:50:45.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592871,1757015445237,-400.0,0.00027998,2,"2025-09-04T19:50:45.237",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592872,1757015445246,-400.0,0.00027998,2,"2025-09-04T19:50:45.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592873,1757015445256,-400.0,0.00027998,2,"2025-09-04T19:50:45.256",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592874,1757015445266,-400.0,0.00027998,2,"2025-09-04T19:50:45.266",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592875,1757015445276,-400.0,0.00027998,2,"2025-09-04T19:50:45.276",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592876,1757015445285,-400.0,0.00027998,2,"2025-09-04T19:50:45.285",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592877,1757015445295,-400.0,0.00027998,2,"2025-09-04T19:50:45.295",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592878,1757015445304,-400.0,0.00027998,2,"2025-09-04T19:50:45.304",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592879,1757015445314,-400.0,0.00027998,2,"2025-09-04T19:50:45.314",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592880,1757015445324,-400.0,0.00027998,2,"2025-09-04T19:50:45.324",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592881,1757015445334,-400.0,0.00027998,2,"2025-09-04T19:50:45.334",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592882,1757015445343,-400.0,0.00027998,2,"2025-09-04T19:50:45.343",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592883,1757015445353,-400.0,0.00027998,2,"2025-09-04T19:50:45.353",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592884,1757015445362,-400.0,0.00027998,2,"2025-09-04T19:50:45.362",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592885,1757015445372,-400.0,0.00027998,2,"2025-09-04T19:50:45.372",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592886,1757015445381,-400.0,0.00027998,2,"2025-09-04T19:50:45.381",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592887,1757015445391,-400.0,0.00027998,2,"2025-09-04T19:50:45.391",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592888,1757015445400,-400.0,0.00027998,2,"2025-09-04T19:50:45.400",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592889,1757015445410,-400.0,0.00027998,2,"2025-09-04T19:50:45.410",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592890,1757015445419,-400.0,0.00027998,2,"2025-09-04T19:50:45.419",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592891,1757015445429,-400.0,0.00027998,2,"2025-09-04T19:50:45.429",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592892,1757015445438,-400.0,0.00027998,2,"2025-09-04T19:50:45.438",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592893,1757015445448,-400.0,0.00027998,2,"2025-09-04T19:50:45.448",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592894,1757015445458,-400.0,0.00027998,2,"2025-09-04T19:50:45.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592895,1757015445469,-400.0,0.00027998,2,"2025-09-04T19:50:45.469",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592896,1757015445479,-400.0,0.00027998,2,"2025-09-04T19:50:45.479",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592897,1757015445489,-400.0,0.00027998,2,"2025-09-04T19:50:45.489",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592898,1757015445499,-400.0,0.00027998,2,"2025-09-04T19:50:45.499",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592899,1757015445509,-1000.0,0.00027998,2,"2025-09-04T19:50:45.509",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592900,1757015445519,-400.0,0.00027998,2,"2025-09-04T19:50:45.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592901,1757015445529,-400.0,0.00027998,2,"2025-09-04T19:50:45.529",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592902,1757015445540,-400.0,0.00027998,2,"2025-09-04T19:50:45.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592903,1757015445549,-400.0,0.00027998,2,"2025-09-04T19:50:45.549",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592904,1757015445559,-400.0,0.00027998,2,"2025-09-04T19:50:45.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592905,1757015445570,-400.0,0.00027998,2,"2025-09-04T19:50:45.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592906,1757015445579,-456.22,0.00027998,2,"2025-09-04T19:50:45.579",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592907,1757015445588,-400.0,0.00027998,2,"2025-09-04T19:50:45.588",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592908,1757015445598,-407.79418421,0.00027998,2,"2025-09-04T19:50:45.598",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592909,1757015445607,-403.20222731,0.00027998,2,"2025-09-04T19:50:45.607",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592910,1757015445616,-400.0,0.00027998,2,"2025-09-04T19:50:45.616",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592911,1757015445626,-400.0,0.00027998,2,"2025-09-04T19:50:45.626",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592912,1757015445635,-400.0,0.00027998,2,"2025-09-04T19:50:45.635",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592913,1757015445645,-400.0,0.00027998,2,"2025-09-04T19:50:45.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592914,1757015445654,-183.48998092,0.00027998,2,"2025-09-04T19:50:45.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592915,1757015445663,-411.40945478,0.00027998,2,"2025-09-04T19:50:45.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592916,1757015445672,-400.0,0.00027998,2,"2025-09-04T19:50:45.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592917,1757015445681,-400.0,0.00027998,2,"2025-09-04T19:50:45.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592918,1757015445691,-400.0,0.00027998,2,"2025-09-04T19:50:45.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592919,1757015445700,-400.0,0.00027998,2,"2025-09-04T19:50:45.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592920,1757015445709,-400.0,0.00027998,2,"2025-09-04T19:50:45.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592921,1757015445719,-403.33100272,0.00027998,2,"2025-09-04T19:50:45.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592922,1757015445728,-400.0,0.00027998,2,"2025-09-04T19:50:45.728",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592923,1757015445738,-400.0,0.00027998,2,"2025-09-04T19:50:45.738",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592924,1757015445747,-400.0,0.00027998,2,"2025-09-04T19:50:45.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592925,1757015445756,-400.0,0.00027998,2,"2025-09-04T19:50:45.756",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592926,1757015445766,-400.0,0.00027998,2,"2025-09-04T19:50:45.766",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592927,1757015445775,-400.0,0.00027998,2,"2025-09-04T19:50:45.775",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592928,1757015445785,-400.0,0.00027998,2,"2025-09-04T19:50:45.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592929,1757015445794,-400.0,0.00027998,2,"2025-09-04T19:50:45.794",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592930,1757015445803,-400.0,0.00027998,2,"2025-09-04T19:50:45.803",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592931,1757015445813,-400.0,0.00027998,2,"2025-09-04T19:50:45.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592932,1757015445823,-400.0,0.00027998,2,"2025-09-04T19:50:45.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592933,1757015445832,-400.0,0.00027998,2,"2025-09-04T19:50:45.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592934,1757015445842,-400.0,0.00027998,2,"2025-09-04T19:50:45.842",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592935,1757015445851,-500.0,0.00027998,2,"2025-09-04T19:50:45.851",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592936,1757015445860,-400.0,0.00027998,2,"2025-09-04T19:50:45.860",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592937,1757015445870,-400.0,0.00027998,2,"2025-09-04T19:50:45.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592938,1757015445879,-400.0,0.00027998,2,"2025-09-04T19:50:45.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592939,1757015445889,-400.0,0.00027998,2,"2025-09-04T19:50:45.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592940,1757015445898,-400.0,0.00027998,2,"2025-09-04T19:50:45.898",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592941,1757015445908,-400.0,0.00027998,2,"2025-09-04T19:50:45.908",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592942,1757015445917,-400.0,0.00027998,2,"2025-09-04T19:50:45.917",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592943,1757015445927,-400.0,0.00027998,2,"2025-09-04T19:50:45.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592944,1757015445936,-400.0,0.00027998,2,"2025-09-04T19:50:45.936",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592945,1757015445946,-400.0,0.00027998,2,"2025-09-04T19:50:45.946",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592946,1757015445956,-400.0,0.00027998,2,"2025-09-04T19:50:45.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592947,1757015445966,-400.0,0.00027998,2,"2025-09-04T19:50:45.966",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592948,1757015445975,-400.0,0.00027998,2,"2025-09-04T19:50:45.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592949,1757015445985,-400.0,0.00027998,2,"2025-09-04T19:50:45.985",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592950,1757015445994,-400.0,0.00027998,2,"2025-09-04T19:50:45.994",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592951,1757015446004,-400.0,0.00027998,2,"2025-09-04T19:50:46.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592952,1757015446013,-400.0,0.00027998,2,"2025-09-04T19:50:46.013",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592953,1757015446026,-400.0,0.00027998,2,"2025-09-04T19:50:46.026",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592954,1757015446036,-400.0,0.00027998,2,"2025-09-04T19:50:46.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592955,1757015446045,-409.22067653,0.00027998,2,"2025-09-04T19:50:46.045",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592956,1757015446055,-403.53550454,0.00027998,2,"2025-09-04T19:50:46.055",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592957,1757015446064,-400.0,0.00027998,2,"2025-09-04T19:50:46.064",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592958,1757015446073,-400.0,0.00027998,2,"2025-09-04T19:50:46.073",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592959,1757015446084,-400.0,0.00027998,2,"2025-09-04T19:50:46.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592960,1757015446095,-400.0,0.00027998,2,"2025-09-04T19:50:46.095",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592961,1757015446104,-400.0,0.00027998,2,"2025-09-04T19:50:46.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592962,1757015446113,-400.0,0.00027998,2,"2025-09-04T19:50:46.113",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592963,1757015446123,-400.0,0.00027998,2,"2025-09-04T19:50:46.123",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592964,1757015446133,-400.0,0.00027998,2,"2025-09-04T19:50:46.133",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592965,1757015446142,-400.0,0.00027998,2,"2025-09-04T19:50:46.142",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592966,1757015446152,-400.0,0.00027998,2,"2025-09-04T19:50:46.152",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592967,1757015446163,-400.0,0.00027998,2,"2025-09-04T19:50:46.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592968,1757015446172,-400.0,0.00027998,2,"2025-09-04T19:50:46.172",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592969,1757015446182,-429.76345952,0.00027998,2,"2025-09-04T19:50:46.182",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592970,1757015446192,-400.0,0.00027998,2,"2025-09-04T19:50:46.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592971,1757015446201,-400.0,0.00027998,2,"2025-09-04T19:50:46.201",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592972,1757015446210,-400.0,0.00027998,2,"2025-09-04T19:50:46.210",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592973,1757015446220,-400.0,0.00027998,2,"2025-09-04T19:50:46.220",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592974,1757015446229,-400.0,0.00027998,2,"2025-09-04T19:50:46.229",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592975,1757015446238,-400.0,0.00027998,2,"2025-09-04T19:50:46.238",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592976,1757015446247,-400.0,0.00027998,2,"2025-09-04T19:50:46.247",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592977,1757015446255,-400.0,0.00027998,2,"2025-09-04T19:50:46.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592978,1757015446264,-400.0,0.00027998,2,"2025-09-04T19:50:46.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592979,1757015446273,-400.0,0.00027998,2,"2025-09-04T19:50:46.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592980,1757015446282,-400.0,0.00027998,2,"2025-09-04T19:50:46.282",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592981,1757015446292,-400.0,0.00027998,2,"2025-09-04T19:50:46.292",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592982,1757015446301,-400.0,0.00027998,2,"2025-09-04T19:50:46.301",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592983,1757015446310,-400.0,0.00027998,2,"2025-09-04T19:50:46.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592984,1757015446320,-400.0,0.00027998,2,"2025-09-04T19:50:46.320",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592985,1757015446329,-400.0,0.00027998,2,"2025-09-04T19:50:46.329",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592986,1757015446339,-500.0,0.00027998,2,"2025-09-04T19:50:46.339",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592987,1757015446348,-400.0,0.00027998,2,"2025-09-04T19:50:46.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592989,1757015446357,-400.0,0.00027998,2,"2025-09-04T19:50:46.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592990,1757015446367,-400.0,0.00027998,2,"2025-09-04T19:50:46.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592991,1757015446377,-400.0,0.00027998,2,"2025-09-04T19:50:46.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592992,1757015446386,-400.0,0.00027998,2,"2025-09-04T19:50:46.386",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592993,1757015446395,-400.0,0.00027998,2,"2025-09-04T19:50:46.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592994,1757015446405,-400.0,0.00027998,2,"2025-09-04T19:50:46.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592995,1757015446416,-400.0,0.00027998,2,"2025-09-04T19:50:46.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592996,1757015446425,-400.0,0.00027998,2,"2025-09-04T19:50:46.425",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592997,1757015446435,-400.0,0.00027998,2,"2025-09-04T19:50:46.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592998,1757015446444,-400.0,0.00027998,2,"2025-09-04T19:50:46.444",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383592999,1757015446454,-400.0,0.00027998,2,"2025-09-04T19:50:46.454",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593000,1757015446463,-400.0,0.00027998,2,"2025-09-04T19:50:46.463",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593001,1757015446475,-400.0,0.00027998,2,"2025-09-04T19:50:46.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593002,1757015446484,-400.0,0.00027998,2,"2025-09-04T19:50:46.484",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593003,1757015446494,-400.0,0.00027998,2,"2025-09-04T19:50:46.494",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593004,1757015446503,-400.0,0.00027998,2,"2025-09-04T19:50:46.503",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593005,1757015446513,-400.0,0.00027998,2,"2025-09-04T19:50:46.513",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593006,1757015446522,-400.0,0.00027998,2,"2025-09-04T19:50:46.522",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593007,1757015446531,-400.0,0.00027998,2,"2025-09-04T19:50:46.531",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593008,1757015446540,-400.0,0.00027998,2,"2025-09-04T19:50:46.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593009,1757015446550,-400.0,0.00027998,2,"2025-09-04T19:50:46.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593010,1757015446559,-400.0,0.00027998,2,"2025-09-04T19:50:46.559",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593011,1757015446568,-400.0,0.00027998,2,"2025-09-04T19:50:46.568",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593012,1757015446578,-400.0,0.00027998,2,"2025-09-04T19:50:46.578",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593013,1757015446587,-415.29694559,0.00027998,2,"2025-09-04T19:50:46.587",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593014,1757015446596,-400.0,0.00027998,2,"2025-09-04T19:50:46.596",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593015,1757015446605,-400.0,0.00027998,2,"2025-09-04T19:50:46.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593016,1757015446613,-400.0,0.00027998,2,"2025-09-04T19:50:46.613",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593017,1757015446622,-400.0,0.00027998,2,"2025-09-04T19:50:46.622",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593018,1757015446631,-400.0,0.00027998,2,"2025-09-04T19:50:46.631",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593019,1757015446639,-400.0,0.00027998,2,"2025-09-04T19:50:46.639",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593020,1757015446648,-400.0,0.00027998,2,"2025-09-04T19:50:46.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593021,1757015446658,-400.0,0.00027998,2,"2025-09-04T19:50:46.658",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593022,1757015446666,-400.0,0.00027998,2,"2025-09-04T19:50:46.666",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593023,1757015446675,-400.0,0.00027998,2,"2025-09-04T19:50:46.675",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593024,1757015446684,-400.0,0.00027998,2,"2025-09-04T19:50:46.684",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593025,1757015446693,-400.0,0.00027998,2,"2025-09-04T19:50:46.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593026,1757015446701,-400.0,0.00027998,2,"2025-09-04T19:50:46.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593027,1757015446710,-400.0,0.00027998,2,"2025-09-04T19:50:46.710",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593028,1757015446720,-400.0,0.00027998,2,"2025-09-04T19:50:46.720",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593029,1757015446729,-400.0,0.00027998,2,"2025-09-04T19:50:46.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593030,1757015446739,-400.0,0.00027998,2,"2025-09-04T19:50:46.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593031,1757015446748,-400.0,0.00027998,2,"2025-09-04T19:50:46.748",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593032,1757015446758,-400.0,0.00027998,2,"2025-09-04T19:50:46.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593033,1757015446767,-400.0,0.00027998,2,"2025-09-04T19:50:46.767",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593034,1757015446777,-400.0,0.00027998,2,"2025-09-04T19:50:46.777",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593035,1757015446786,-400.0,0.00027998,2,"2025-09-04T19:50:46.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593036,1757015446796,-400.0,0.00027998,2,"2025-09-04T19:50:46.796",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593037,1757015446806,-400.0,0.00027998,2,"2025-09-04T19:50:46.806",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593038,1757015447031,-400.0,0.00027998,2,"2025-09-04T19:50:47.031",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593039,1757015447041,-400.0,0.00027998,2,"2025-09-04T19:50:47.041",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593040,1757015447051,-400.0,0.00027998,2,"2025-09-04T19:50:47.051",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593041,1757015447060,-400.0,0.00027998,2,"2025-09-04T19:50:47.060",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593042,1757015447070,-400.0,0.00027998,2,"2025-09-04T19:50:47.070",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593043,1757015447079,-400.0,0.00027998,2,"2025-09-04T19:50:47.079",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593044,1757015447092,-400.0,0.00027998,2,"2025-09-04T19:50:47.092",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593045,1757015447101,-400.0,0.00027998,2,"2025-09-04T19:50:47.101",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593046,1757015447111,-400.0,0.00027998,2,"2025-09-04T19:50:47.111",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593047,1757015447121,-400.0,0.00027998,2,"2025-09-04T19:50:47.121",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593048,1757015447132,-400.0,0.00027998,2,"2025-09-04T19:50:47.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593049,1757015447141,-400.0,0.00027998,2,"2025-09-04T19:50:47.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593050,1757015447151,-400.0,0.00027998,2,"2025-09-04T19:50:47.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593051,1757015447161,-400.0,0.00027998,2,"2025-09-04T19:50:47.161",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593052,1757015447170,-400.0,0.00027998,2,"2025-09-04T19:50:47.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593053,1757015447180,-506.00471443,0.00027998,2,"2025-09-04T19:50:47.180",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593054,1757015447190,-400.0,0.00027998,2,"2025-09-04T19:50:47.190",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593055,1757015447199,-400.0,0.00027998,2,"2025-09-04T19:50:47.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593056,1757015447208,-400.0,0.00027998,2,"2025-09-04T19:50:47.208",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593057,1757015447218,-426.84902533,0.00027998,2,"2025-09-04T19:50:47.218",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593058,1757015447226,-507.76147657,0.00027998,2,"2025-09-04T19:50:47.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593059,1757015447236,-400.0,0.00027998,2,"2025-09-04T19:50:47.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593060,1757015447245,-400.0,0.00027998,2,"2025-09-04T19:50:47.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593061,1757015447255,-400.0,0.00027998,2,"2025-09-04T19:50:47.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593062,1757015447264,-400.0,0.00027998,2,"2025-09-04T19:50:47.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593063,1757015447273,-400.0,0.00027998,2,"2025-09-04T19:50:47.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593064,1757015447283,-400.0,0.00027998,2,"2025-09-04T19:50:47.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593065,1757015447292,-400.0,0.00027998,2,"2025-09-04T19:50:47.292",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593066,1757015447302,-400.0,0.00027998,2,"2025-09-04T19:50:47.302",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593067,1757015447312,-400.0,0.00027998,2,"2025-09-04T19:50:47.312",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593068,1757015447321,-400.0,0.00027998,2,"2025-09-04T19:50:47.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593069,1757015447330,-400.0,0.00027998,2,"2025-09-04T19:50:47.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593070,1757015447340,-400.0,0.00027998,2,"2025-09-04T19:50:47.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593071,1757015447351,-400.0,0.00027998,2,"2025-09-04T19:50:47.351",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593072,1757015447361,-400.0,0.00027998,2,"2025-09-04T19:50:47.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593073,1757015447371,-400.0,0.00027998,2,"2025-09-04T19:50:47.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593074,1757015447380,-400.0,0.00027998,2,"2025-09-04T19:50:47.380",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593075,1757015447389,-400.0,0.00027998,2,"2025-09-04T19:50:47.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593076,1757015447398,-718.13,0.00027998,2,"2025-09-04T19:50:47.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593077,1757015447408,-400.0,0.00027998,2,"2025-09-04T19:50:47.408",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593078,1757015447418,-400.0,0.00027998,2,"2025-09-04T19:50:47.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593079,1757015447427,-400.0,0.00027998,2,"2025-09-04T19:50:47.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593080,1757015447436,-500.0,0.00027998,2,"2025-09-04T19:50:47.436",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593081,1757015447446,-400.0,0.00027998,2,"2025-09-04T19:50:47.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593082,1757015447455,-400.0,0.00027998,2,"2025-09-04T19:50:47.455",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593083,1757015447464,-400.0,0.00027998,2,"2025-09-04T19:50:47.464",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593084,1757015447475,-400.0,0.00027998,2,"2025-09-04T19:50:47.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593085,1757015447485,-400.0,0.00027998,2,"2025-09-04T19:50:47.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593086,1757015447495,-400.0,0.00027998,2,"2025-09-04T19:50:47.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593087,1757015447505,-400.0,0.00027998,2,"2025-09-04T19:50:47.505",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593088,1757015447515,-250.685236,0.00027998,2,"2025-09-04T19:50:47.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593089,1757015447524,-540.96312,0.00027998,2,"2025-09-04T19:50:47.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593090,1757015447534,-400.0,0.00027998,2,"2025-09-04T19:50:47.534",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593091,1757015447543,-400.0,0.00027998,2,"2025-09-04T19:50:47.543",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593092,1757015447553,-400.0,0.00027998,2,"2025-09-04T19:50:47.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593093,1757015447563,-400.0,0.00027998,2,"2025-09-04T19:50:47.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593094,1757015447572,-400.0,0.00027998,2,"2025-09-04T19:50:47.572",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593095,1757015447582,-400.0,0.00027998,2,"2025-09-04T19:50:47.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593096,1757015447591,-400.0,0.00027998,2,"2025-09-04T19:50:47.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593097,1757015447601,-400.0,0.00027998,2,"2025-09-04T19:50:47.601",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593098,1757015447611,-400.0,0.00027998,2,"2025-09-04T19:50:47.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593099,1757015447621,-400.0,0.00027998,2,"2025-09-04T19:50:47.621",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593100,1757015447630,-400.0,0.00027998,2,"2025-09-04T19:50:47.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593101,1757015447640,-400.0,0.00027998,2,"2025-09-04T19:50:47.640",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593102,1757015447650,-400.0,0.00027998,2,"2025-09-04T19:50:47.650",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593103,1757015447660,-400.0,0.00027998,2,"2025-09-04T19:50:47.660",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593104,1757015447670,-400.0,0.00027998,2,"2025-09-04T19:50:47.670",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593105,1757015447680,-641.24,0.00027998,2,"2025-09-04T19:50:47.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593106,1757015447690,-400.0,0.00027998,2,"2025-09-04T19:50:47.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593107,1757015447700,-400.0,0.00027998,2,"2025-09-04T19:50:47.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593108,1757015447710,-400.0,0.00027998,2,"2025-09-04T19:50:47.710",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593109,1757015447721,-400.0,0.00027998,2,"2025-09-04T19:50:47.721",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593110,1757015447731,-400.0,0.00027998,2,"2025-09-04T19:50:47.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593111,1757015447741,-400.0,0.00027998,2,"2025-09-04T19:50:47.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593112,1757015447751,-400.0,0.00027998,2,"2025-09-04T19:50:47.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593113,1757015447765,-400.0,0.00027998,2,"2025-09-04T19:50:47.765",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593114,1757015447775,-400.0,0.00027998,2,"2025-09-04T19:50:47.775",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593115,1757015447785,-400.0,0.00027998,2,"2025-09-04T19:50:47.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593116,1757015447795,-400.0,0.00027998,2,"2025-09-04T19:50:47.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593117,1757015447805,-400.0,0.00027998,2,"2025-09-04T19:50:47.805",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593118,1757015447815,-400.0,0.00027998,2,"2025-09-04T19:50:47.815",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593119,1757015447825,-400.0,0.00027998,2,"2025-09-04T19:50:47.825",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593120,1757015447835,-400.0,0.00027998,2,"2025-09-04T19:50:47.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593121,1757015447845,-400.0,0.00027998,2,"2025-09-04T19:50:47.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593122,1757015447855,-400.0,0.00027998,2,"2025-09-04T19:50:47.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593123,1757015447865,-400.0,0.00027998,2,"2025-09-04T19:50:47.865",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593124,1757015447875,-400.0,0.00027998,2,"2025-09-04T19:50:47.875",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593125,1757015447885,-400.0,0.00027998,2,"2025-09-04T19:50:47.885",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593126,1757015447895,-400.0,0.00027998,2,"2025-09-04T19:50:47.895",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593127,1757015447905,-400.0,0.00027998,2,"2025-09-04T19:50:47.905",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593128,1757015447916,-402.34916431,0.00027998,2,"2025-09-04T19:50:47.916",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593129,1757015447927,-400.0,0.00027998,2,"2025-09-04T19:50:47.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593130,1757015447937,-400.0,0.00027998,2,"2025-09-04T19:50:47.937",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593131,1757015447947,-400.0,0.00027998,2,"2025-09-04T19:50:47.947",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593132,1757015447958,-400.0,0.00027998,2,"2025-09-04T19:50:47.958",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593133,1757015447968,-400.0,0.00027998,2,"2025-09-04T19:50:47.968",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593134,1757015447978,-400.0,0.00027998,2,"2025-09-04T19:50:47.978",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593135,1757015447988,-400.0,0.00027998,2,"2025-09-04T19:50:47.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593136,1757015447997,-400.0,0.00027998,2,"2025-09-04T19:50:47.997",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593137,1757015448007,-400.0,0.00027998,2,"2025-09-04T19:50:48.007",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593138,1757015448017,-400.0,0.00027998,2,"2025-09-04T19:50:48.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593139,1757015448027,-400.0,0.00027998,2,"2025-09-04T19:50:48.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593140,1757015448037,-400.0,0.00027998,2,"2025-09-04T19:50:48.037",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593141,1757015448047,-400.0,0.00027998,2,"2025-09-04T19:50:48.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593142,1757015448056,-400.0,0.00027998,2,"2025-09-04T19:50:48.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593143,1757015448065,-400.0,0.00027998,2,"2025-09-04T19:50:48.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593144,1757015448075,-400.0,0.00027998,2,"2025-09-04T19:50:48.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593145,1757015448087,-400.0,0.00027998,2,"2025-09-04T19:50:48.087",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593146,1757015448098,-400.0,0.00027998,2,"2025-09-04T19:50:48.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593147,1757015448107,-400.0,0.00027998,2,"2025-09-04T19:50:48.107",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593148,1757015448116,-400.0,0.00027998,2,"2025-09-04T19:50:48.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593149,1757015448125,-400.0,0.00027998,2,"2025-09-04T19:50:48.125",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593150,1757015448135,-400.0,0.00027998,2,"2025-09-04T19:50:48.135",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593151,1757015448144,-400.0,0.00027999,2,"2025-09-04T19:50:48.144",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593152,1757015448153,-400.0,0.00027999,2,"2025-09-04T19:50:48.153",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593153,1757015448163,-400.0,0.00027999,2,"2025-09-04T19:50:48.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593154,1757015448173,-400.0,0.00027999,2,"2025-09-04T19:50:48.173",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593155,1757015448183,-402.58071098,0.00027999,2,"2025-09-04T19:50:48.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593156,1757015448193,-400.0,0.00027999,2,"2025-09-04T19:50:48.193",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593157,1757015448202,-400.0,0.00027999,2,"2025-09-04T19:50:48.202",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593158,1757015448212,-400.0,0.00027999,2,"2025-09-04T19:50:48.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593159,1757015448222,-400.0,0.00027999,2,"2025-09-04T19:50:48.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593160,1757015448232,-400.0,0.00027999,2,"2025-09-04T19:50:48.232",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593161,1757015448241,-400.0,0.00027999,2,"2025-09-04T19:50:48.241",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593162,1757015448252,-400.0,0.00027999,2,"2025-09-04T19:50:48.252",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593163,1757015448261,-400.0,0.00027999,2,"2025-09-04T19:50:48.261",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593164,1757015448271,-400.0,0.00027999,2,"2025-09-04T19:50:48.271",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593165,1757015448281,-400.0,0.00027999,2,"2025-09-04T19:50:48.281",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593166,1757015448291,-400.0,0.00027999,2,"2025-09-04T19:50:48.291",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593167,1757015448300,-543.00887533,0.00027999,2,"2025-09-04T19:50:48.300",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593168,1757015448310,-400.0,0.00027999,2,"2025-09-04T19:50:48.310",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593169,1757015448319,-400.0,0.00027999,2,"2025-09-04T19:50:48.319",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593170,1757015448329,-400.0,0.00027999,2,"2025-09-04T19:50:48.329",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593171,1757015448339,-400.0,0.00027999,2,"2025-09-04T19:50:48.339",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593172,1757015448348,-400.0,0.00027999,2,"2025-09-04T19:50:48.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593173,1757015448358,-400.0,0.00027999,2,"2025-09-04T19:50:48.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593174,1757015448368,-400.0,0.00027999,2,"2025-09-04T19:50:48.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593175,1757015448377,-400.0,0.00027999,2,"2025-09-04T19:50:48.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593176,1757015448387,-471.73622934,0.00027999,2,"2025-09-04T19:50:48.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593177,1757015448397,-400.0,0.00027999,2,"2025-09-04T19:50:48.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593178,1757015448407,-400.0,0.00027999,2,"2025-09-04T19:50:48.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593179,1757015448417,-400.0,0.00027999,2,"2025-09-04T19:50:48.417",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593180,1757015448427,-400.0,0.00027999,2,"2025-09-04T19:50:48.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593181,1757015448437,-400.0,0.00027999,2,"2025-09-04T19:50:48.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593182,1757015448447,-400.0,0.00027999,2,"2025-09-04T19:50:48.447",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593183,1757015448457,-400.0,0.00027999,2,"2025-09-04T19:50:48.457",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593184,1757015448467,-400.0,0.00027999,2,"2025-09-04T19:50:48.467",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593185,1757015448477,-409.56445882,0.00027999,2,"2025-09-04T19:50:48.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593186,1757015448486,-400.0,0.00027999,2,"2025-09-04T19:50:48.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593187,1757015448496,-400.0,0.00027999,2,"2025-09-04T19:50:48.496",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593188,1757015448506,-400.0,0.00027999,2,"2025-09-04T19:50:48.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593189,1757015448515,-400.0,0.00027999,2,"2025-09-04T19:50:48.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593190,1757015448526,-400.0,0.00027999,2,"2025-09-04T19:50:48.526",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593191,1757015448535,-400.0,0.00027999,2,"2025-09-04T19:50:48.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593192,1757015448545,-403.73260153,0.00027999,2,"2025-09-04T19:50:48.545",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593193,1757015448555,-400.0,0.00027999,2,"2025-09-04T19:50:48.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593194,1757015448565,-400.0,0.00027999,2,"2025-09-04T19:50:48.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593195,1757015448575,-400.0,0.00027999,2,"2025-09-04T19:50:48.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593196,1757015448584,-400.0,0.00027999,2,"2025-09-04T19:50:48.584",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593197,1757015448593,-400.0,0.00027999,2,"2025-09-04T19:50:48.593",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593198,1757015448604,-519.72,0.00027999,2,"2025-09-04T19:50:48.604",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593199,1757015448614,-400.0,0.00027999,2,"2025-09-04T19:50:48.614",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593200,1757015448624,-400.0,0.00027999,2,"2025-09-04T19:50:48.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593201,1757015448634,-400.0,0.00027999,2,"2025-09-04T19:50:48.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593202,1757015448644,-400.0,0.00027999,2,"2025-09-04T19:50:48.644",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593203,1757015448654,-400.0,0.00027999,2,"2025-09-04T19:50:48.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593204,1757015448663,-400.0,0.00027999,2,"2025-09-04T19:50:48.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593205,1757015448672,-400.0,0.00027999,2,"2025-09-04T19:50:48.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593206,1757015448681,-459.92,0.00027999,2,"2025-09-04T19:50:48.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593207,1757015448690,-400.0,0.00027999,2,"2025-09-04T19:50:48.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593208,1757015448700,-400.0,0.00027999,2,"2025-09-04T19:50:48.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593209,1757015448709,-400.0,0.00027999,2,"2025-09-04T19:50:48.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593210,1757015448719,-400.0,0.00027999,2,"2025-09-04T19:50:48.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593211,1757015448728,-400.0,0.00027999,2,"2025-09-04T19:50:48.728",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593212,1757015448737,-400.0,0.00027999,2,"2025-09-04T19:50:48.737",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593213,1757015448746,-400.0,0.00027999,2,"2025-09-04T19:50:48.746",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593214,1757015448756,-400.0,0.00027999,2,"2025-09-04T19:50:48.756",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593215,1757015448765,-400.0,0.00027999,2,"2025-09-04T19:50:48.765",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593216,1757015448774,-400.0,0.00027999,2,"2025-09-04T19:50:48.774",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593217,1757015448783,-400.0,0.00027999,2,"2025-09-04T19:50:48.783",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593218,1757015448792,-479.17,0.00027999,2,"2025-09-04T19:50:48.792",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593219,1757015448802,-400.0,0.00027999,2,"2025-09-04T19:50:48.802",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593220,1757015448811,-400.0,0.00027999,2,"2025-09-04T19:50:48.811",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593221,1757015448820,-400.0,0.00027999,2,"2025-09-04T19:50:48.820",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593222,1757015448828,-403.44339052,0.00027999,2,"2025-09-04T19:50:48.828",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593223,1757015448838,-400.0,0.00027999,2,"2025-09-04T19:50:48.838",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593224,1757015448848,-400.0,0.00027999,2,"2025-09-04T19:50:48.848",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593225,1757015448856,-400.0,0.00027999,2,"2025-09-04T19:50:48.856",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593226,1757015448864,-400.0,0.00027999,2,"2025-09-04T19:50:48.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593227,1757015448870,-400.0,0.00027999,2,"2025-09-04T19:50:48.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593228,1757015448880,-400.0,0.00027999,2,"2025-09-04T19:50:48.880",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593229,1757015448887,-400.0,0.00027999,2,"2025-09-04T19:50:48.887",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593230,1757015448895,-400.0,0.00027999,2,"2025-09-04T19:50:48.895",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593231,1757015448903,-334.31781343,0.00027999,2,"2025-09-04T19:50:48.903",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593232,1757015448912,-400.0,0.00027999,2,"2025-09-04T19:50:48.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593233,1757015448922,-433.29,0.00027999,2,"2025-09-04T19:50:48.922",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593234,1757015448931,-400.0,0.00027999,2,"2025-09-04T19:50:48.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593235,1757015448940,-421.56,0.00027999,2,"2025-09-04T19:50:48.940",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593236,1757015448950,-400.0,0.00027999,2,"2025-09-04T19:50:48.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593237,1757015448961,-400.0,0.00027999,2,"2025-09-04T19:50:48.961",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593238,1757015448971,-400.0,0.00027999,2,"2025-09-04T19:50:48.971",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593239,1757015448980,-400.0,0.00027999,2,"2025-09-04T19:50:48.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593240,1757015448990,-421.3,0.00027999,2,"2025-09-04T19:50:48.990",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593241,1757015449001,-400.0,0.00027999,2,"2025-09-04T19:50:49.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593242,1757015449011,-453.32,0.00027999,2,"2025-09-04T19:50:49.011",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593243,1757015449021,-400.0,0.00027999,2,"2025-09-04T19:50:49.021",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593244,1757015449031,-400.0,0.00027999,2,"2025-09-04T19:50:49.031",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593245,1757015449040,-400.0,0.00027999,2,"2025-09-04T19:50:49.040",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593246,1757015449051,-1000.0,0.00027999,2,"2025-09-04T19:50:49.051",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593247,1757015449061,-407.45937197,0.00027999,2,"2025-09-04T19:50:49.061",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593248,1757015449071,-400.0,0.00027999,2,"2025-09-04T19:50:49.071",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593249,1757015449080,-400.0,0.00027999,2,"2025-09-04T19:50:49.080",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593250,1757015449093,-400.0,0.00027999,2,"2025-09-04T19:50:49.093",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593251,1757015449102,-400.0,0.00027999,2,"2025-09-04T19:50:49.102",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593252,1757015449110,-457.27,0.00027999,2,"2025-09-04T19:50:49.110",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593253,1757015449119,-400.0,0.00027999,2,"2025-09-04T19:50:49.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593254,1757015449129,-403.74734517,0.00027999,2,"2025-09-04T19:50:49.129",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593255,1757015449141,-400.0,0.00027999,2,"2025-09-04T19:50:49.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593256,1757015449151,-400.0,0.00027999,2,"2025-09-04T19:50:49.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593257,1757015449160,-400.0,0.00027999,2,"2025-09-04T19:50:49.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593258,1757015449170,-400.0,0.00027999,2,"2025-09-04T19:50:49.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593259,1757015449179,-400.0,0.00027999,2,"2025-09-04T19:50:49.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593260,1757015449189,-400.0,0.00027999,2,"2025-09-04T19:50:49.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593261,1757015449199,-400.0,0.00027999,2,"2025-09-04T19:50:49.199",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593262,1757015449208,-400.0,0.00027999,2,"2025-09-04T19:50:49.208",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593263,1757015449218,-400.0,0.00027999,2,"2025-09-04T19:50:49.218",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593264,1757015449227,-400.0,0.00027999,2,"2025-09-04T19:50:49.227",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593265,1757015449236,-400.0,0.00027999,2,"2025-09-04T19:50:49.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593266,1757015449246,-400.0,0.00027999,2,"2025-09-04T19:50:49.246",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593267,1757015449255,-400.0,0.00027999,2,"2025-09-04T19:50:49.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593268,1757015449264,-400.0,0.00027999,2,"2025-09-04T19:50:49.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593269,1757015449273,-485.42,0.00027999,2,"2025-09-04T19:50:49.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593270,1757015449283,-400.0,0.00027999,2,"2025-09-04T19:50:49.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593271,1757015449292,-400.0,0.00027999,2,"2025-09-04T19:50:49.292",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593272,1757015449301,-400.0,0.00027999,2,"2025-09-04T19:50:49.301",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593273,1757015449312,-400.0,0.00027999,2,"2025-09-04T19:50:49.312",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593274,1757015449321,-495.55,0.00027999,2,"2025-09-04T19:50:49.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593275,1757015449330,-514.99625369,0.00027999,2,"2025-09-04T19:50:49.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593276,1757015449341,-400.0,0.00027999,2,"2025-09-04T19:50:49.341",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593277,1757015449353,-400.0,0.00027999,2,"2025-09-04T19:50:49.353",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593278,1757015449364,-400.0,0.00027999,2,"2025-09-04T19:50:49.364",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593279,1757015449377,-400.0,0.00027999,2,"2025-09-04T19:50:49.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593280,1757015449388,-404.48440947,0.00027999,2,"2025-09-04T19:50:49.388",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593281,1757015449454,-400.0,0.00027999,2,"2025-09-04T19:50:49.454",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593282,1757015449465,-400.0,0.00027999,2,"2025-09-04T19:50:49.465",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593283,1757015449475,-304.23288913,0.00027999,2,"2025-09-04T19:50:49.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593284,1757015449485,-400.0,0.00027999,2,"2025-09-04T19:50:49.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593285,1757015449494,-400.0,0.00027999,2,"2025-09-04T19:50:49.494",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593286,1757015449504,-400.0,0.00027999,2,"2025-09-04T19:50:49.504",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593287,1757015449514,-400.0,0.00027999,2,"2025-09-04T19:50:49.514",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593288,1757015449523,-400.0,0.00027999,2,"2025-09-04T19:50:49.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593289,1757015449532,-400.0,0.00027999,2,"2025-09-04T19:50:49.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593290,1757015449542,-400.0,0.00027999,2,"2025-09-04T19:50:49.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593291,1757015449552,-400.0,0.00027999,2,"2025-09-04T19:50:49.552",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593292,1757015449565,-400.0,0.00027999,2,"2025-09-04T19:50:49.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593293,1757015449575,-400.0,0.00027999,2,"2025-09-04T19:50:49.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593294,1757015449584,-400.55,0.00027999,2,"2025-09-04T19:50:49.584",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593295,1757015449594,-400.0,0.00027999,2,"2025-09-04T19:50:49.594",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593296,1757015449605,-400.0,0.00027999,2,"2025-09-04T19:50:49.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593297,1757015449615,-548.99,0.00027999,2,"2025-09-04T19:50:49.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593298,1757015449623,-400.0,0.00027999,2,"2025-09-04T19:50:49.623",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593299,1757015449630,-400.0,0.00027999,2,"2025-09-04T19:50:49.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593300,1757015449638,-400.0,0.00027999,2,"2025-09-04T19:50:49.638",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593301,1757015449647,-400.0,0.00027999,2,"2025-09-04T19:50:49.647",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593302,1757015449656,-400.0,0.00027999,2,"2025-09-04T19:50:49.656",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593303,1757015449668,-400.0,0.00027999,2,"2025-09-04T19:50:49.668",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593304,1757015449678,-400.0,0.00027999,2,"2025-09-04T19:50:49.678",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593305,1757015449687,-400.0,0.00027999,2,"2025-09-04T19:50:49.687",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593306,1757015449696,-400.0,0.00027999,2,"2025-09-04T19:50:49.696",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593307,1757015449705,-508.1,0.00027999,2,"2025-09-04T19:50:49.705",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593308,1757015449714,-400.0,0.00027999,2,"2025-09-04T19:50:49.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593309,1757015449724,-400.0,0.00027999,2,"2025-09-04T19:50:49.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593310,1757015449733,-400.0,0.00027999,2,"2025-09-04T19:50:49.733",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593311,1757015449742,-400.0,0.00027999,2,"2025-09-04T19:50:49.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593312,1757015449751,-400.0,0.00027999,2,"2025-09-04T19:50:49.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593313,1757015449761,-400.0,0.00027999,2,"2025-09-04T19:50:49.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593314,1757015449770,-400.0,0.00027999,2,"2025-09-04T19:50:49.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593315,1757015449779,-400.0,0.00027999,2,"2025-09-04T19:50:49.779",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593316,1757015449788,-400.0,0.00027999,2,"2025-09-04T19:50:49.788",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593317,1757015449797,-400.0,0.00027999,2,"2025-09-04T19:50:49.797",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593318,1757015449807,-400.0,0.00027999,2,"2025-09-04T19:50:49.807",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593319,1757015449816,-400.0,0.00027999,2,"2025-09-04T19:50:49.816",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593320,1757015449828,-400.0,0.00027999,2,"2025-09-04T19:50:49.828",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593321,1757015449838,-400.0,0.00027999,2,"2025-09-04T19:50:49.838",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593322,1757015449849,-400.0,0.00027999,2,"2025-09-04T19:50:49.849",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593323,1757015449858,-400.0,0.00027999,2,"2025-09-04T19:50:49.858",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593324,1757015449867,-400.0,0.00027999,2,"2025-09-04T19:50:49.867",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593325,1757015449876,-400.0,0.00027999,2,"2025-09-04T19:50:49.876",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593326,1757015449885,-400.0,0.00027999,2,"2025-09-04T19:50:49.885",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593327,1757015449895,-400.0,0.00027999,2,"2025-09-04T19:50:49.895",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593328,1757015449905,-400.0,0.00027999,2,"2025-09-04T19:50:49.905",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593329,1757015449914,-400.0,0.00027999,2,"2025-09-04T19:50:49.914",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593330,1757015449923,-400.0,0.00027999,2,"2025-09-04T19:50:49.923",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593331,1757015449940,-400.0,0.00027999,2,"2025-09-04T19:50:49.940",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593332,1757015449960,-400.0,0.00027999,2,"2025-09-04T19:50:49.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593333,1757015449982,-400.0,0.00027999,2,"2025-09-04T19:50:49.982",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593334,1757015450004,-400.0,0.00027999,2,"2025-09-04T19:50:50.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593335,1757015450026,-436.31,0.00027999,2,"2025-09-04T19:50:50.026",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593336,1757015450048,-542.19,0.00027999,2,"2025-09-04T19:50:50.048",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593337,1757015450071,-400.0,0.00027999,2,"2025-09-04T19:50:50.071",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593338,1757015450094,-400.0,0.00027999,2,"2025-09-04T19:50:50.094",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593339,1757015450117,-400.0,0.00027999,2,"2025-09-04T19:50:50.117",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593340,1757015450138,-400.0,0.00027999,2,"2025-09-04T19:50:50.138",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593341,1757015450160,-400.0,0.00027999,2,"2025-09-04T19:50:50.160",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593342,1757015450170,-400.0,0.00027999,2,"2025-09-04T19:50:50.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593343,1757015450179,-400.0,0.00027999,2,"2025-09-04T19:50:50.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593344,1757015450188,-400.0,0.00027999,2,"2025-09-04T19:50:50.188",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593345,1757015450197,-430.9123408,0.00027999,2,"2025-09-04T19:50:50.197",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593346,1757015450207,-400.0,0.00027999,2,"2025-09-04T19:50:50.207",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593347,1757015450216,-400.0,0.00027999,2,"2025-09-04T19:50:50.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593348,1757015450226,-400.0,0.00027999,2,"2025-09-04T19:50:50.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593349,1757015450235,-400.0,0.00027999,2,"2025-09-04T19:50:50.235",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593350,1757015450244,-415.8097543,0.00027999,2,"2025-09-04T19:50:50.244",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593351,1757015450254,-406.71,0.00027999,2,"2025-09-04T19:50:50.254",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593352,1757015450263,-400.0,0.00027999,2,"2025-09-04T19:50:50.263",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593353,1757015450273,-400.0,0.00027999,2,"2025-09-04T19:50:50.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593354,1757015450282,-400.0,0.00027999,2,"2025-09-04T19:50:50.282",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593355,1757015450290,-400.0,0.00027999,2,"2025-09-04T19:50:50.290",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593356,1757015450299,-400.0,0.00027999,2,"2025-09-04T19:50:50.299",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593357,1757015450307,-400.0,0.00027999,2,"2025-09-04T19:50:50.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593358,1757015450316,-400.0,0.00027999,2,"2025-09-04T19:50:50.316",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593359,1757015450325,-400.0,0.00027999,2,"2025-09-04T19:50:50.325",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593360,1757015450335,-400.0,0.00027999,2,"2025-09-04T19:50:50.335",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593361,1757015450344,-400.0,0.00027999,2,"2025-09-04T19:50:50.344",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593362,1757015450353,-400.0,0.00027999,2,"2025-09-04T19:50:50.353",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593363,1757015450363,-400.0,0.00027999,2,"2025-09-04T19:50:50.363",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593364,1757015450372,-400.0,0.00027999,2,"2025-09-04T19:50:50.372",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593365,1757015450382,-400.0,0.00027999,2,"2025-09-04T19:50:50.382",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593366,1757015450391,-400.0,0.00027999,2,"2025-09-04T19:50:50.391",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593367,1757015450400,-400.0,0.00027999,2,"2025-09-04T19:50:50.400",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593368,1757015450409,-400.0,0.00027999,2,"2025-09-04T19:50:50.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593369,1757015450418,-400.0,0.00027999,2,"2025-09-04T19:50:50.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593370,1757015450427,-400.0,0.00027999,2,"2025-09-04T19:50:50.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593371,1757015450437,-400.0,0.00027999,2,"2025-09-04T19:50:50.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593372,1757015450447,-400.0,0.00027999,2,"2025-09-04T19:50:50.447",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593373,1757015450456,-400.0,0.00027999,2,"2025-09-04T19:50:50.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593374,1757015450466,-400.0,0.00027999,2,"2025-09-04T19:50:50.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593375,1757015450475,-400.0,0.00027999,2,"2025-09-04T19:50:50.475",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593376,1757015450485,-400.0,0.00027999,2,"2025-09-04T19:50:50.485",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593377,1757015450494,-400.0,0.00027999,2,"2025-09-04T19:50:50.494",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593378,1757015450504,-400.0,0.00027999,2,"2025-09-04T19:50:50.504",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593379,1757015450513,-405.01701331,0.00027999,2,"2025-09-04T19:50:50.513",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593380,1757015450523,-400.0,0.00027999,2,"2025-09-04T19:50:50.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593381,1757015450532,-400.0,0.00027999,2,"2025-09-04T19:50:50.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593382,1757015450542,-400.0,0.00027999,2,"2025-09-04T19:50:50.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593383,1757015450551,-400.0,0.00027999,2,"2025-09-04T19:50:50.551",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593384,1757015450561,-400.0,0.00027999,2,"2025-09-04T19:50:50.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593385,1757015450571,-400.0,0.00027999,2,"2025-09-04T19:50:50.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593386,1757015450580,-400.0,0.00027999,2,"2025-09-04T19:50:50.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593387,1757015450590,-400.0,0.00027999,2,"2025-09-04T19:50:50.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593388,1757015450599,-400.0,0.00027999,2,"2025-09-04T19:50:50.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593389,1757015450609,-400.0,0.00027999,2,"2025-09-04T19:50:50.609",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593390,1757015450618,-400.0,0.00027999,2,"2025-09-04T19:50:50.618",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593391,1757015450627,-400.0,0.00027999,2,"2025-09-04T19:50:50.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593392,1757015450637,-400.0,0.00027999,2,"2025-09-04T19:50:50.637",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593393,1757015450646,-400.0,0.00027999,2,"2025-09-04T19:50:50.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593394,1757015450655,-400.0,0.00027999,2,"2025-09-04T19:50:50.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593395,1757015450665,-400.0,0.00027999,2,"2025-09-04T19:50:50.665",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593396,1757015450674,-400.0,0.00027999,2,"2025-09-04T19:50:50.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593397,1757015450683,-400.0,0.00027999,2,"2025-09-04T19:50:50.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593398,1757015450692,-400.0,0.00027999,2,"2025-09-04T19:50:50.692",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593399,1757015450701,-400.0,0.00027999,2,"2025-09-04T19:50:50.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593400,1757015450711,-533.83,0.00027999,2,"2025-09-04T19:50:50.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593401,1757015450721,-400.0,0.00027999,2,"2025-09-04T19:50:50.721",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593402,1757015450730,-400.0,0.00027999,2,"2025-09-04T19:50:50.730",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593403,1757015450739,-400.0,0.00027999,2,"2025-09-04T19:50:50.739",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593404,1757015450749,-400.0,0.00027999,2,"2025-09-04T19:50:50.749",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593405,1757015450758,-400.0,0.00027999,2,"2025-09-04T19:50:50.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593406,1757015450767,-400.0,0.00027999,2,"2025-09-04T19:50:50.767",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593407,1757015450776,-400.0,0.00027999,2,"2025-09-04T19:50:50.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593408,1757015450785,-400.0,0.00027999,2,"2025-09-04T19:50:50.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593409,1757015450795,-352.02092943,0.00027999,2,"2025-09-04T19:50:50.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593410,1757015450804,-406.05766853,0.00027999,2,"2025-09-04T19:50:50.804",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593411,1757015450813,-400.0,0.00027999,2,"2025-09-04T19:50:50.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593412,1757015450823,-400.0,0.00027999,2,"2025-09-04T19:50:50.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593413,1757015450832,-400.0,0.00027999,2,"2025-09-04T19:50:50.832",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593414,1757015450841,-400.0,0.00027999,2,"2025-09-04T19:50:50.841",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593415,1757015450851,-400.0,0.00027999,2,"2025-09-04T19:50:50.851",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593416,1757015450861,-400.0,0.00027999,2,"2025-09-04T19:50:50.861",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593417,1757015450870,-400.0,0.00027999,2,"2025-09-04T19:50:50.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593418,1757015450880,-400.0,0.00027999,2,"2025-09-04T19:50:50.880",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593419,1757015450889,-400.0,0.00027999,2,"2025-09-04T19:50:50.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593420,1757015450899,-416.55897059,0.00027999,2,"2025-09-04T19:50:50.899",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593421,1757015450908,-400.0,0.00027999,2,"2025-09-04T19:50:50.908",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593422,1757015450918,-400.0,0.00027999,2,"2025-09-04T19:50:50.918",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593423,1757015450927,-400.0,0.00027999,2,"2025-09-04T19:50:50.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593424,1757015450937,-400.0,0.00027999,2,"2025-09-04T19:50:50.937",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593425,1757015450947,-400.0,0.00027999,2,"2025-09-04T19:50:50.947",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593426,1757015450956,-400.0,0.00027999,2,"2025-09-04T19:50:50.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593427,1757015450966,-400.0,0.00027999,2,"2025-09-04T19:50:50.966",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593428,1757015450976,-400.0,0.00027999,2,"2025-09-04T19:50:50.976",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593429,1757015450986,-400.0,0.00027999,2,"2025-09-04T19:50:50.986",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593430,1757015450996,-542.21144074,0.00027999,2,"2025-09-04T19:50:50.996",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593431,1757015451006,-400.0,0.00027999,2,"2025-09-04T19:50:51.006",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593432,1757015451015,-400.0,0.00027999,2,"2025-09-04T19:50:51.015",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593433,1757015451024,-400.0,0.00027999,2,"2025-09-04T19:50:51.024",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593434,1757015451034,-405.06223908,0.00027999,2,"2025-09-04T19:50:51.034",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593435,1757015451043,-400.0,0.00027999,2,"2025-09-04T19:50:51.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593436,1757015451052,-400.0,0.00027999,2,"2025-09-04T19:50:51.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593437,1757015451062,-400.0,0.00027999,2,"2025-09-04T19:50:51.062",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593438,1757015451071,-400.0,0.00027999,2,"2025-09-04T19:50:51.071",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593439,1757015451080,-400.0,0.00027999,2,"2025-09-04T19:50:51.080",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593440,1757015451092,-400.0,0.00027999,2,"2025-09-04T19:50:51.092",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593441,1757015451101,-400.0,0.00027999,2,"2025-09-04T19:50:51.101",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593442,1757015451111,-400.0,0.00027999,2,"2025-09-04T19:50:51.111",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593443,1757015451119,-400.0,0.00027999,2,"2025-09-04T19:50:51.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593444,1757015451128,-400.0,0.00027999,2,"2025-09-04T19:50:51.128",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593445,1757015451138,-400.0,0.00027999,2,"2025-09-04T19:50:51.138",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593446,1757015451146,-400.0,0.00027999,2,"2025-09-04T19:50:51.146",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593447,1757015451156,-400.0,0.00027999,2,"2025-09-04T19:50:51.156",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593448,1757015451166,-400.0,0.00027999,2,"2025-09-04T19:50:51.166",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593449,1757015451175,-300.0,0.00027999,2,"2025-09-04T19:50:51.175",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593450,1757015451184,-400.0,0.00027999,2,"2025-09-04T19:50:51.184",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593451,1757015451193,-400.0,0.00027999,2,"2025-09-04T19:50:51.193",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593452,1757015451203,-400.0,0.00027999,2,"2025-09-04T19:50:51.203",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593453,1757015451212,-400.0,0.00027999,2,"2025-09-04T19:50:51.212",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593454,1757015451222,-400.0,0.00027999,2,"2025-09-04T19:50:51.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593455,1757015451231,-400.0,0.00027999,2,"2025-09-04T19:50:51.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593456,1757015451240,-400.0,0.00027999,2,"2025-09-04T19:50:51.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593457,1757015451249,-400.0,0.00027999,2,"2025-09-04T19:50:51.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593458,1757015451259,-400.0,0.00027999,2,"2025-09-04T19:50:51.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593459,1757015451269,-400.0,0.00027999,2,"2025-09-04T19:50:51.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593460,1757015451278,-407.96091118,0.00027999,2,"2025-09-04T19:50:51.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593461,1757015451288,-400.0,0.00027999,2,"2025-09-04T19:50:51.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593462,1757015451298,-408.8671375,0.00027999,2,"2025-09-04T19:50:51.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593463,1757015451307,-422.92932935,0.00027999,2,"2025-09-04T19:50:51.307",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593464,1757015451317,-400.0,0.00027999,2,"2025-09-04T19:50:51.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593465,1757015451327,-400.0,0.00027999,2,"2025-09-04T19:50:51.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593466,1757015451338,-400.0,0.00027999,2,"2025-09-04T19:50:51.338",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593467,1757015451348,-400.0,0.00027999,2,"2025-09-04T19:50:51.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593468,1757015451357,-400.0,0.00027999,2,"2025-09-04T19:50:51.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593469,1757015451367,-400.0,0.00027999,2,"2025-09-04T19:50:51.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593470,1757015451377,-400.0,0.00027999,2,"2025-09-04T19:50:51.377",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593471,1757015451386,-400.0,0.00027999,2,"2025-09-04T19:50:51.386",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593472,1757015451397,-400.0,0.00027999,2,"2025-09-04T19:50:51.397",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593473,1757015451409,-400.0,0.00027999,2,"2025-09-04T19:50:51.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593474,1757015451418,-400.0,0.00027999,2,"2025-09-04T19:50:51.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593475,1757015451427,-400.0,0.00027999,2,"2025-09-04T19:50:51.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593476,1757015451435,-400.0,0.00027999,2,"2025-09-04T19:50:51.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593477,1757015451442,-400.0,0.00027999,2,"2025-09-04T19:50:51.442",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593478,1757015451450,-400.0,0.00027999,2,"2025-09-04T19:50:51.450",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593479,1757015451459,-400.0,0.00027999,2,"2025-09-04T19:50:51.459",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593480,1757015451468,-400.0,0.00027999,2,"2025-09-04T19:50:51.468",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593481,1757015451477,-400.0,0.00027999,2,"2025-09-04T19:50:51.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593482,1757015451487,-400.0,0.00027999,2,"2025-09-04T19:50:51.487",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593483,1757015451499,-400.0,0.00027999,2,"2025-09-04T19:50:51.499",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593484,1757015451508,-400.0,0.00027999,2,"2025-09-04T19:50:51.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593485,1757015451518,-400.0,0.00027999,2,"2025-09-04T19:50:51.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593486,1757015451527,-400.0,0.00027999,2,"2025-09-04T19:50:51.527",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593487,1757015451536,-400.0,0.00027999,2,"2025-09-04T19:50:51.536",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593488,1757015451546,-400.0,0.00027999,2,"2025-09-04T19:50:51.546",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593489,1757015451555,-400.0,0.00027999,2,"2025-09-04T19:50:51.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593490,1757015451565,-400.0,0.00027999,2,"2025-09-04T19:50:51.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593491,1757015451575,-400.0,0.00027999,2,"2025-09-04T19:50:51.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593492,1757015451585,-500.0,0.00027999,2,"2025-09-04T19:50:51.585",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593493,1757015451595,-400.0,0.00027999,2,"2025-09-04T19:50:51.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593494,1757015451606,-400.0,0.00027999,2,"2025-09-04T19:50:51.606",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593495,1757015451616,-400.0,0.00027999,2,"2025-09-04T19:50:51.616",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593496,1757015451626,-400.0,0.00027999,2,"2025-09-04T19:50:51.626",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593497,1757015451635,-400.0,0.00027999,2,"2025-09-04T19:50:51.635",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593498,1757015451644,-400.0,0.00027999,2,"2025-09-04T19:50:51.644",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593499,1757015451654,-400.0,0.00027999,2,"2025-09-04T19:50:51.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593500,1757015451663,-400.0,0.00027999,2,"2025-09-04T19:50:51.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593501,1757015451672,-400.0,0.00027999,2,"2025-09-04T19:50:51.672",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593502,1757015451682,-400.0,0.00027999,2,"2025-09-04T19:50:51.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593503,1757015451691,-400.0,0.00027999,2,"2025-09-04T19:50:51.691",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593504,1757015451701,-400.0,0.00027999,2,"2025-09-04T19:50:51.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593505,1757015451710,-400.0,0.00027999,2,"2025-09-04T19:50:51.710",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593506,1757015451719,-400.0,0.00027999,2,"2025-09-04T19:50:51.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593507,1757015451729,-400.0,0.00027999,2,"2025-09-04T19:50:51.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593508,1757015451738,-400.0,0.00027999,2,"2025-09-04T19:50:51.738",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593509,1757015451747,-400.0,0.00027999,2,"2025-09-04T19:50:51.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593510,1757015451756,-400.0,0.00027999,2,"2025-09-04T19:50:51.756",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593511,1757015451766,-400.0,0.00027999,2,"2025-09-04T19:50:51.766",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593512,1757015451775,-400.0,0.00027999,2,"2025-09-04T19:50:51.775",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593513,1757015451784,-400.0,0.00027999,2,"2025-09-04T19:50:51.784",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593514,1757015451794,-400.0,0.00027999,2,"2025-09-04T19:50:51.794",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593515,1757015451804,-400.0,0.00027999,2,"2025-09-04T19:50:51.804",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593516,1757015451813,-400.0,0.00027999,2,"2025-09-04T19:50:51.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593517,1757015451822,-400.0,0.00027999,2,"2025-09-04T19:50:51.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593518,1757015451831,-400.0,0.00027999,2,"2025-09-04T19:50:51.831",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593519,1757015451840,-400.0,0.00027999,2,"2025-09-04T19:50:51.840",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593520,1757015451850,-400.0,0.00027999,2,"2025-09-04T19:50:51.850",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593521,1757015451860,-400.0,0.00027999,2,"2025-09-04T19:50:51.860",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593522,1757015451869,-406.16702121,0.00027999,2,"2025-09-04T19:50:51.869",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593523,1757015451879,-400.0,0.00027999,2,"2025-09-04T19:50:51.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593524,1757015451891,-400.0,0.00027999,2,"2025-09-04T19:50:51.891",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593525,1757015451900,-400.0,0.00027999,2,"2025-09-04T19:50:51.900",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593526,1757015451910,-400.0,0.00027999,2,"2025-09-04T19:50:51.910",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593527,1757015451920,-400.0,0.00027999,2,"2025-09-04T19:50:51.920",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593528,1757015451930,-400.0,0.00027999,2,"2025-09-04T19:50:51.930",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593529,1757015451939,-400.0,0.00027999,2,"2025-09-04T19:50:51.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593530,1757015451949,-400.0,0.00027999,2,"2025-09-04T19:50:51.949",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593531,1757015451960,-400.0,0.00027999,2,"2025-09-04T19:50:51.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593532,1757015451970,-400.0,0.00027999,2,"2025-09-04T19:50:51.970",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593533,1757015451980,-400.0,0.00027999,2,"2025-09-04T19:50:51.980",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593534,1757015451989,-400.0,0.00027999,2,"2025-09-04T19:50:51.989",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593535,1757015451999,-400.0,0.00027999,2,"2025-09-04T19:50:51.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593536,1757015452007,-400.0,0.00027999,2,"2025-09-04T19:50:52.007",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593537,1757015452017,-400.0,0.00027999,2,"2025-09-04T19:50:52.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593538,1757015452026,-335.18646573,0.00027999,2,"2025-09-04T19:50:52.026",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593539,1757015452038,-400.0,0.00027999,2,"2025-09-04T19:50:52.038",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593540,1757015452047,-402.53881059,0.00027999,2,"2025-09-04T19:50:52.047",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593541,1757015452056,-400.0,0.00027999,2,"2025-09-04T19:50:52.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593542,1757015452065,-409.67586989,0.00027999,2,"2025-09-04T19:50:52.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593543,1757015452075,-400.0,0.00027999,2,"2025-09-04T19:50:52.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593544,1757015452084,-400.0,0.00027999,2,"2025-09-04T19:50:52.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593545,1757015452097,-400.0,0.00027999,2,"2025-09-04T19:50:52.097",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593546,1757015452107,-400.0,0.00027999,2,"2025-09-04T19:50:52.107",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593547,1757015452118,-400.0,0.00027999,2,"2025-09-04T19:50:52.118",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593548,1757015452130,-400.0,0.00027999,2,"2025-09-04T19:50:52.130",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593549,1757015452141,-400.0,0.00027999,2,"2025-09-04T19:50:52.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593550,1757015452151,-400.0,0.00027999,2,"2025-09-04T19:50:52.151",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593551,1757015452163,-400.0,0.00027999,2,"2025-09-04T19:50:52.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593552,1757015452174,-278.0904278,0.00027999,2,"2025-09-04T19:50:52.174",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593553,1757015452188,-400.0,0.00027999,2,"2025-09-04T19:50:52.188",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593554,1757015452201,-400.0,0.00027999,2,"2025-09-04T19:50:52.201",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593555,1757015452211,-400.0,0.00027999,2,"2025-09-04T19:50:52.211",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593556,1757015452222,-400.0,0.00027999,2,"2025-09-04T19:50:52.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593557,1757015452232,-400.0,0.00027999,2,"2025-09-04T19:50:52.232",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593558,1757015452242,-400.0,0.00027999,2,"2025-09-04T19:50:52.242",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593559,1757015452252,-400.0,0.00027999,2,"2025-09-04T19:50:52.252",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593560,1757015452262,-400.0,0.00027999,2,"2025-09-04T19:50:52.262",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593561,1757015452273,-400.0,0.00027999,2,"2025-09-04T19:50:52.273",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593562,1757015452283,-400.0,0.00027999,2,"2025-09-04T19:50:52.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593563,1757015452294,-400.0,0.00027999,2,"2025-09-04T19:50:52.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593564,1757015452303,-400.0,0.00027999,2,"2025-09-04T19:50:52.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593565,1757015452314,-400.0,0.00027999,2,"2025-09-04T19:50:52.314",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593566,1757015452322,-400.0,0.00027999,2,"2025-09-04T19:50:52.322",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593567,1757015452332,-400.0,0.00027999,2,"2025-09-04T19:50:52.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593568,1757015452341,-400.0,0.00027999,2,"2025-09-04T19:50:52.341",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593569,1757015452350,-400.0,0.00027999,2,"2025-09-04T19:50:52.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593570,1757015452360,-400.0,0.00027999,2,"2025-09-04T19:50:52.360",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593571,1757015452369,-400.0,0.00027999,2,"2025-09-04T19:50:52.369",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593572,1757015452379,-400.0,0.00027999,2,"2025-09-04T19:50:52.379",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593573,1757015452389,-400.0,0.00027999,2,"2025-09-04T19:50:52.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593574,1757015452399,-400.0,0.00027999,2,"2025-09-04T19:50:52.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593575,1757015452409,-400.0,0.00027999,2,"2025-09-04T19:50:52.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593576,1757015452420,-400.0,0.00027999,2,"2025-09-04T19:50:52.420",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593577,1757015452432,-400.0,0.00027999,2,"2025-09-04T19:50:52.432",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593578,1757015452442,-400.0,0.00027999,2,"2025-09-04T19:50:52.442",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593579,1757015452451,-400.0,0.00027999,2,"2025-09-04T19:50:52.451",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593580,1757015452461,-400.0,0.00027999,2,"2025-09-04T19:50:52.461",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593581,1757015452472,-400.0,0.00027999,2,"2025-09-04T19:50:52.472",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593582,1757015452481,-400.0,0.00027999,2,"2025-09-04T19:50:52.481",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593583,1757015452491,-400.0,0.00027999,2,"2025-09-04T19:50:52.491",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593584,1757015452501,-400.0,0.00027999,2,"2025-09-04T19:50:52.501",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593585,1757015452510,-400.0,0.00027999,2,"2025-09-04T19:50:52.510",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593586,1757015452520,-400.0,0.00027999,2,"2025-09-04T19:50:52.520",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593587,1757015452530,-400.0,0.00027999,2,"2025-09-04T19:50:52.530",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593588,1757015452540,-400.0,0.00027999,2,"2025-09-04T19:50:52.540",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593589,1757015452550,-400.0,0.00027999,2,"2025-09-04T19:50:52.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593590,1757015452560,-400.0,0.00027999,2,"2025-09-04T19:50:52.560",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593591,1757015452570,-400.0,0.00027999,2,"2025-09-04T19:50:52.570",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593592,1757015452581,-400.0,0.00027999,2,"2025-09-04T19:50:52.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593593,1757015452591,-400.0,0.00027999,2,"2025-09-04T19:50:52.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593594,1757015452600,-400.0,0.00027999,2,"2025-09-04T19:50:52.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593595,1757015452611,-400.0,0.00027999,2,"2025-09-04T19:50:52.611",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593596,1757015452620,-400.0,0.00027999,2,"2025-09-04T19:50:52.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593597,1757015452630,-400.0,0.00027999,2,"2025-09-04T19:50:52.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593598,1757015452640,-400.0,0.00027999,2,"2025-09-04T19:50:52.640",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593599,1757015452650,-400.0,0.00027999,2,"2025-09-04T19:50:52.650",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593600,1757015452660,-400.0,0.00027999,2,"2025-09-04T19:50:52.660",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593601,1757015452670,-400.0,0.00027999,2,"2025-09-04T19:50:52.670",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593602,1757015452679,-400.0,0.00027999,2,"2025-09-04T19:50:52.679",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593603,1757015452688,-400.0,0.00027999,2,"2025-09-04T19:50:52.688",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593604,1757015452697,-400.0,0.00027999,2,"2025-09-04T19:50:52.697",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593605,1757015452707,-400.0,0.00027999,2,"2025-09-04T19:50:52.707",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593606,1757015452717,-400.0,0.00027999,2,"2025-09-04T19:50:52.717",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593607,1757015452727,-400.0,0.00027999,2,"2025-09-04T19:50:52.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593608,1757015452737,-400.0,0.00027999,2,"2025-09-04T19:50:52.737",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593609,1757015452747,-400.0,0.00027999,2,"2025-09-04T19:50:52.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593610,1757015452757,-400.0,0.00027999,2,"2025-09-04T19:50:52.757",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593611,1757015452767,-400.0,0.00027999,2,"2025-09-04T19:50:52.767",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593612,1757015452776,-400.0,0.00027999,2,"2025-09-04T19:50:52.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593613,1757015452785,-400.0,0.00027999,2,"2025-09-04T19:50:52.785",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593614,1757015452795,-1602.54,0.00028,15,"2025-09-04T19:50:52.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593615,1757015452804,-1602.54,0.00028,15,"2025-09-04T19:50:52.804",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593616,1757015452813,-5675.38,0.00028,7,"2025-09-04T19:50:52.813",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593617,1757015452822,-3010.21128815,0.00028,7,"2025-09-04T19:50:52.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593618,1757015452831,-30705.24641304,0.00028112,2,"2025-09-04T19:50:52.831",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593619,1757015452840,-27052.0697434,0.00028215,3,"2025-09-04T19:50:52.840",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593620,1757015452849,-22497.5044065,0.00028215,3,"2025-09-04T19:50:52.849",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593621,1757015452859,-781.54,0.00028227,2,"2025-09-04T19:50:52.859",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593622,1757015452868,-7021.52900005,0.00028231,9,"2025-09-04T19:50:52.868",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593623,1757015452878,-781.54,0.0002825,2,"2025-09-04T19:50:52.878",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593624,1757015452887,-27052.0697434,0.00028252,3,"2025-09-04T19:50:52.887",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593625,1757015452897,-22497.5044065,0.00028252,3,"2025-09-04T19:50:52.897",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593626,1757015452907,-27052.0697434,0.00028253,3,"2025-09-04T19:50:52.907",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593627,1757015452914,-44995.008813,0.00028253,3,"2025-09-04T19:50:52.914",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593628,1757015452921,-485.37763736,0.00028253,2,"2025-09-04T19:50:52.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593629,1757015452928,-400.0,0.00028262,2,"2025-09-04T19:50:52.928",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593630,1757015452935,-400.0,0.00028262,2,"2025-09-04T19:50:52.935",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593631,1757015452943,-400.0,0.00028262,2,"2025-09-04T19:50:52.943",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593632,1757015452953,-400.0,0.00028262,2,"2025-09-04T19:50:52.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593633,1757015452963,-400.0,0.00028262,2,"2025-09-04T19:50:52.963",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593634,1757015452973,-400.0,0.00028262,2,"2025-09-04T19:50:52.973",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593635,1757015452983,-400.0,0.00028262,2,"2025-09-04T19:50:52.983",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593636,1757015452993,-400.0,0.00028262,2,"2025-09-04T19:50:52.993",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593637,1757015453003,-400.0,0.00028262,2,"2025-09-04T19:50:53.003",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593638,1757015453012,-400.0,0.00028262,2,"2025-09-04T19:50:53.012",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593639,1757015453023,-400.0,0.00028262,2,"2025-09-04T19:50:53.023",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593640,1757015453032,-400.0,0.00028262,2,"2025-09-04T19:50:53.032",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593641,1757015453043,-400.0,0.00028262,2,"2025-09-04T19:50:53.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593642,1757015453053,-400.0,0.00028262,2,"2025-09-04T19:50:53.053",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593643,1757015453063,-400.0,0.00028262,2,"2025-09-04T19:50:53.063",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593644,1757015453073,-400.0,0.00028262,2,"2025-09-04T19:50:53.073",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593645,1757015453084,-400.0,0.00028262,2,"2025-09-04T19:50:53.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593646,1757015453098,-400.0,0.00028262,2,"2025-09-04T19:50:53.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593647,1757015453108,-400.0,0.00028262,2,"2025-09-04T19:50:53.108",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593648,1757015453117,-460.02,0.00028262,2,"2025-09-04T19:50:53.117",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593649,1757015453127,-400.0,0.00028262,2,"2025-09-04T19:50:53.127",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593650,1757015453137,-400.0,0.00028262,2,"2025-09-04T19:50:53.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593651,1757015453146,-400.0,0.00028262,2,"2025-09-04T19:50:53.146",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593652,1757015453156,-400.0,0.00028262,2,"2025-09-04T19:50:53.156",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593653,1757015453168,-400.0,0.00028262,2,"2025-09-04T19:50:53.168",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593654,1757015453178,-400.0,0.00028262,2,"2025-09-04T19:50:53.178",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593655,1757015453187,-400.0,0.00028262,2,"2025-09-04T19:50:53.187",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593656,1757015453197,-400.0,0.00028262,2,"2025-09-04T19:50:53.197",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593657,1757015453207,-400.0,0.00028262,2,"2025-09-04T19:50:53.207",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593658,1757015453216,-400.0,0.00028262,2,"2025-09-04T19:50:53.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593659,1757015453226,-400.0,0.00028262,2,"2025-09-04T19:50:53.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593660,1757015453236,-400.0,0.00028262,2,"2025-09-04T19:50:53.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593661,1757015453245,-400.0,0.00028262,2,"2025-09-04T19:50:53.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593662,1757015453255,-400.0,0.00028262,2,"2025-09-04T19:50:53.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593663,1757015453265,-400.0,0.00028262,2,"2025-09-04T19:50:53.265",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593664,1757015453275,-400.0,0.00028262,2,"2025-09-04T19:50:53.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593665,1757015453285,-290.66486465,0.00028262,2,"2025-09-04T19:50:53.285",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593666,1757015453294,-400.0,0.00028262,2,"2025-09-04T19:50:53.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593667,1757015453306,-400.0,0.00028262,2,"2025-09-04T19:50:53.306",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593668,1757015453317,-400.0,0.00028262,2,"2025-09-04T19:50:53.317",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593669,1757015453327,-400.0,0.00028262,2,"2025-09-04T19:50:53.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593670,1757015453337,-400.0,0.00028262,2,"2025-09-04T19:50:53.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593671,1757015453347,-400.0,0.00028262,2,"2025-09-04T19:50:53.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593672,1757015453356,-400.0,0.00028262,2,"2025-09-04T19:50:53.356",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593673,1757015453366,-400.0,0.00028262,2,"2025-09-04T19:50:53.366",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593674,1757015453375,-400.0,0.00028262,2,"2025-09-04T19:50:53.375",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593675,1757015453385,-400.0,0.00028262,2,"2025-09-04T19:50:53.385",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593676,1757015453395,-400.0,0.00028262,2,"2025-09-04T19:50:53.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593677,1757015453404,-54104.1394868,0.00028262,3,"2025-09-04T19:50:53.404",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593678,1757015453414,-67492.5132195,0.00028262,3,"2025-09-04T19:50:53.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593679,1757015453423,-27052.0697434,0.00028263,3,"2025-09-04T19:50:53.423",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593680,1757015453433,-54104.1394868,0.00028263,3,"2025-09-04T19:50:53.433",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593681,1757015453443,-67492.5132195,0.00028263,3,"2025-09-04T19:50:53.443",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593682,1757015453452,-400.0,0.00028272,2,"2025-09-04T19:50:53.452",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593683,1757015453462,-400.0,0.00028272,2,"2025-09-04T19:50:53.462",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593684,1757015453472,-400.0,0.00028272,2,"2025-09-04T19:50:53.472",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593685,1757015453481,-400.0,0.00028272,2,"2025-09-04T19:50:53.481",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593686,1757015453492,-400.0,0.00028272,2,"2025-09-04T19:50:53.492",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593687,1757015453501,-530.58,0.00028272,2,"2025-09-04T19:50:53.501",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593688,1757015453512,-400.0,0.00028272,2,"2025-09-04T19:50:53.512",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593689,1757015453522,-428.36,0.00028272,2,"2025-09-04T19:50:53.522",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593690,1757015453532,-400.0,0.00028272,2,"2025-09-04T19:50:53.532",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593691,1757015453541,-400.0,0.00028272,2,"2025-09-04T19:50:53.541",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593692,1757015453551,-400.0,0.00028272,2,"2025-09-04T19:50:53.551",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593693,1757015453561,-400.0,0.00028272,2,"2025-09-04T19:50:53.561",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593694,1757015453571,-400.0,0.00028272,2,"2025-09-04T19:50:53.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593695,1757015453581,-400.0,0.00028272,2,"2025-09-04T19:50:53.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593696,1757015453591,-400.0,0.00028272,2,"2025-09-04T19:50:53.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593697,1757015453600,-400.0,0.00028272,2,"2025-09-04T19:50:53.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593698,1757015453610,-539.96,0.00028272,2,"2025-09-04T19:50:53.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593699,1757015453620,-400.0,0.00028272,2,"2025-09-04T19:50:53.620",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593700,1757015453630,-400.0,0.00028272,2,"2025-09-04T19:50:53.630",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593701,1757015453640,-460.4,0.00028272,2,"2025-09-04T19:50:53.640",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593702,1757015453650,-400.0,0.00028272,2,"2025-09-04T19:50:53.650",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593703,1757015453660,-400.0,0.00028272,2,"2025-09-04T19:50:53.660",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593704,1757015453670,-400.0,0.00028272,2,"2025-09-04T19:50:53.670",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593705,1757015453680,-400.0,0.00028272,2,"2025-09-04T19:50:53.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593706,1757015453690,-400.0,0.00028272,2,"2025-09-04T19:50:53.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593707,1757015453700,-400.0,0.00028272,2,"2025-09-04T19:50:53.700",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593708,1757015453710,-400.0,0.00028272,2,"2025-09-04T19:50:53.710",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593709,1757015453721,-400.0,0.00028272,2,"2025-09-04T19:50:53.721",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593710,1757015453731,-400.0,0.00028272,2,"2025-09-04T19:50:53.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593711,1757015453741,-400.0,0.00028272,2,"2025-09-04T19:50:53.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593712,1757015453751,-400.0,0.00028272,2,"2025-09-04T19:50:53.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593713,1757015453760,-400.0,0.00028272,2,"2025-09-04T19:50:53.760",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593714,1757015453770,-400.0,0.00028272,2,"2025-09-04T19:50:53.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593715,1757015453780,-400.0,0.00028272,2,"2025-09-04T19:50:53.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593716,1757015453790,-400.0,0.00028272,2,"2025-09-04T19:50:53.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593717,1757015453800,-400.0,0.00028272,2,"2025-09-04T19:50:53.800",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593718,1757015453810,-400.0,0.00028272,2,"2025-09-04T19:50:53.810",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593719,1757015453820,-400.0,0.00028272,2,"2025-09-04T19:50:53.820",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593720,1757015453830,-400.0,0.00028272,2,"2025-09-04T19:50:53.830",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593721,1757015453840,-400.0,0.00028272,2,"2025-09-04T19:50:53.840",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593722,1757015453849,-400.0,0.00028272,2,"2025-09-04T19:50:53.849",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593723,1757015453859,-495.76,0.00028272,2,"2025-09-04T19:50:53.859",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593724,1757015453869,-427.61340602,0.00028272,2,"2025-09-04T19:50:53.869",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593725,1757015453879,-242.62029539,0.00028272,2,"2025-09-04T19:50:53.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593726,1757015453889,-400.0,0.00028272,2,"2025-09-04T19:50:53.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593727,1757015453899,-400.0,0.00028272,2,"2025-09-04T19:50:53.899",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593728,1757015453909,-400.0,0.00028272,2,"2025-09-04T19:50:53.909",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593729,1757015453918,-400.0,0.00028272,2,"2025-09-04T19:50:53.918",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593730,1757015453927,-400.0,0.00028272,2,"2025-09-04T19:50:53.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593731,1757015453936,-400.0,0.00028272,2,"2025-09-04T19:50:53.936",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593732,1757015453945,-400.0,0.00028272,2,"2025-09-04T19:50:53.945",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593733,1757015453953,-400.0,0.00028272,2,"2025-09-04T19:50:53.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593734,1757015453962,-400.0,0.00028272,2,"2025-09-04T19:50:53.962",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593735,1757015453972,-400.0,0.00028272,2,"2025-09-04T19:50:53.972",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593736,1757015453982,-400.0,0.00028272,2,"2025-09-04T19:50:53.982",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593737,1757015453990,-400.0,0.00028272,2,"2025-09-04T19:50:53.990",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593738,1757015453999,-400.0,0.00028272,2,"2025-09-04T19:50:53.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593739,1757015454009,-400.0,0.00028272,2,"2025-09-04T19:50:54.009",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593740,1757015454019,-400.0,0.00028272,2,"2025-09-04T19:50:54.019",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593741,1757015454030,-400.0,0.00028272,2,"2025-09-04T19:50:54.030",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593742,1757015454039,-400.0,0.00028272,2,"2025-09-04T19:50:54.039",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593743,1757015454049,-400.0,0.00028272,2,"2025-09-04T19:50:54.049",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593744,1757015454058,-400.0,0.00028272,2,"2025-09-04T19:50:54.058",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593745,1757015454068,-400.0,0.00028272,2,"2025-09-04T19:50:54.068",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593746,1757015454077,-400.0,0.00028272,2,"2025-09-04T19:50:54.077",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593747,1757015454088,-400.0,0.00028272,2,"2025-09-04T19:50:54.088",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593748,1757015454098,-400.0,0.00028272,2,"2025-09-04T19:50:54.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593749,1757015454107,-400.0,0.00028272,2,"2025-09-04T19:50:54.107",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593750,1757015454116,-400.0,0.00028272,2,"2025-09-04T19:50:54.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593751,1757015454127,-400.0,0.00028272,2,"2025-09-04T19:50:54.127",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593752,1757015454136,-400.0,0.00028272,2,"2025-09-04T19:50:54.136",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593753,1757015454145,-400.0,0.00028272,2,"2025-09-04T19:50:54.145",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593754,1757015454155,-400.0,0.00028272,2,"2025-09-04T19:50:54.155",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593755,1757015454164,-400.0,0.00028272,2,"2025-09-04T19:50:54.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593756,1757015454176,-421.96713063,0.00028272,2,"2025-09-04T19:50:54.176",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593757,1757015454186,-400.0,0.00028272,2,"2025-09-04T19:50:54.186",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593758,1757015454195,-400.0,0.00028272,2,"2025-09-04T19:50:54.195",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593759,1757015454205,-400.0,0.00028272,2,"2025-09-04T19:50:54.205",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593760,1757015454215,-400.0,0.00028272,2,"2025-09-04T19:50:54.215",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593761,1757015454226,-400.0,0.00028272,2,"2025-09-04T19:50:54.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593762,1757015454236,-400.0,0.00028272,2,"2025-09-04T19:50:54.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593763,1757015454245,-400.0,0.00028272,2,"2025-09-04T19:50:54.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593764,1757015454256,-400.0,0.00028272,2,"2025-09-04T19:50:54.256",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593765,1757015454266,-400.0,0.00028272,2,"2025-09-04T19:50:54.266",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593766,1757015454275,-400.0,0.00028272,2,"2025-09-04T19:50:54.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593767,1757015454287,-400.0,0.00028272,2,"2025-09-04T19:50:54.287",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593768,1757015454298,-549.81155125,0.00028272,2,"2025-09-04T19:50:54.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593769,1757015454498,-400.0,0.00028272,2,"2025-09-04T19:50:54.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593770,1757015454519,-400.0,0.00028272,2,"2025-09-04T19:50:54.519",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593771,1757015454531,-400.0,0.00028272,2,"2025-09-04T19:50:54.531",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593772,1757015454542,-400.0,0.00028272,2,"2025-09-04T19:50:54.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593773,1757015454553,-400.0,0.00028272,2,"2025-09-04T19:50:54.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593774,1757015454564,-400.0,0.00028272,2,"2025-09-04T19:50:54.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593775,1757015454575,-400.0,0.00028272,2,"2025-09-04T19:50:54.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593776,1757015454585,-400.0,0.00028272,2,"2025-09-04T19:50:54.585",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593777,1757015454595,-400.0,0.00028272,2,"2025-09-04T19:50:54.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593778,1757015454605,-400.0,0.00028272,2,"2025-09-04T19:50:54.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593779,1757015454614,-150.57350658,0.00028272,2,"2025-09-04T19:50:54.614",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593780,1757015454625,-540.74,0.00028272,2,"2025-09-04T19:50:54.625",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593781,1757015454637,-400.0,0.00028272,2,"2025-09-04T19:50:54.637",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593782,1757015454648,-400.0,0.00028272,2,"2025-09-04T19:50:54.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593783,1757015454661,-400.0,0.00028272,2,"2025-09-04T19:50:54.661",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593784,1757015454671,-400.0,0.00028272,2,"2025-09-04T19:50:54.671",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593785,1757015454681,-400.0,0.00028272,2,"2025-09-04T19:50:54.681",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593786,1757015454690,-400.0,0.00028272,2,"2025-09-04T19:50:54.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593787,1757015454699,-497.11190366,0.00028272,2,"2025-09-04T19:50:54.699",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593788,1757015454709,-400.0,0.00028272,2,"2025-09-04T19:50:54.709",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593789,1757015454719,-400.0,0.00028272,2,"2025-09-04T19:50:54.719",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593790,1757015454728,-400.0,0.00028272,2,"2025-09-04T19:50:54.728",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593791,1757015454738,-400.0,0.00028272,2,"2025-09-04T19:50:54.738",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593792,1757015454747,-400.0,0.00028272,2,"2025-09-04T19:50:54.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593793,1757015454757,-400.0,0.00028272,2,"2025-09-04T19:50:54.757",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593794,1757015454766,-400.0,0.00028272,2,"2025-09-04T19:50:54.766",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593795,1757015454776,-400.0,0.00028272,2,"2025-09-04T19:50:54.776",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593796,1757015454786,-400.0,0.00028272,2,"2025-09-04T19:50:54.786",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593797,1757015454795,-400.0,0.00028272,2,"2025-09-04T19:50:54.795",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593798,1757015454804,-400.0,0.00028272,2,"2025-09-04T19:50:54.804",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593799,1757015454814,-400.0,0.00028272,2,"2025-09-04T19:50:54.814",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593800,1757015454823,-400.0,0.00028272,2,"2025-09-04T19:50:54.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593801,1757015454833,-400.0,0.00028272,2,"2025-09-04T19:50:54.833",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593802,1757015454842,-400.0,0.00028272,2,"2025-09-04T19:50:54.842",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593803,1757015454852,-400.0,0.00028272,2,"2025-09-04T19:50:54.852",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593804,1757015454861,-400.0,0.00028272,2,"2025-09-04T19:50:54.861",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593805,1757015454870,-400.0,0.00028272,2,"2025-09-04T19:50:54.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593806,1757015454880,-400.0,0.00028272,2,"2025-09-04T19:50:54.880",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593807,1757015454889,-400.0,0.00028272,2,"2025-09-04T19:50:54.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593808,1757015454899,-400.0,0.00028272,2,"2025-09-04T19:50:54.899",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593809,1757015454908,-400.0,0.00028272,2,"2025-09-04T19:50:54.908",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593810,1757015454918,-400.0,0.00028272,2,"2025-09-04T19:50:54.918",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593811,1757015454927,-400.0,0.00028272,2,"2025-09-04T19:50:54.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593812,1757015454937,-400.0,0.00028272,2,"2025-09-04T19:50:54.937",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593813,1757015454947,-400.0,0.00028272,2,"2025-09-04T19:50:54.947",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593814,1757015454956,-400.0,0.00028272,2,"2025-09-04T19:50:54.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593815,1757015454965,-400.0,0.00028272,2,"2025-09-04T19:50:54.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593816,1757015454975,-400.0,0.00028272,2,"2025-09-04T19:50:54.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593817,1757015454984,-400.0,0.00028272,2,"2025-09-04T19:50:54.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593818,1757015454994,-400.0,0.00028272,2,"2025-09-04T19:50:54.994",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593819,1757015455003,-400.0,0.00028272,2,"2025-09-04T19:50:55.003",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593820,1757015455012,-1000.0,0.00028272,2,"2025-09-04T19:50:55.012",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593821,1757015455023,-400.0,0.00028272,2,"2025-09-04T19:50:55.023",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593822,1757015455033,-400.0,0.00028272,2,"2025-09-04T19:50:55.033",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593823,1757015455042,-400.0,0.00028272,2,"2025-09-04T19:50:55.042",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593824,1757015455052,-400.0,0.00028272,2,"2025-09-04T19:50:55.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593825,1757015455062,-400.0,0.00028272,2,"2025-09-04T19:50:55.062",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593826,1757015455072,-456.22,0.00028272,2,"2025-09-04T19:50:55.072",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593827,1757015455082,-400.0,0.00028272,2,"2025-09-04T19:50:55.082",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593828,1757015455095,-400.0,0.00028272,2,"2025-09-04T19:50:55.095",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593829,1757015455104,-400.0,0.00028272,2,"2025-09-04T19:50:55.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593830,1757015455115,-400.0,0.00028272,2,"2025-09-04T19:50:55.115",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593831,1757015455125,-400.0,0.00028272,2,"2025-09-04T19:50:55.125",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593832,1757015455135,-400.0,0.00028272,2,"2025-09-04T19:50:55.135",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593833,1757015455144,-400.0,0.00028272,2,"2025-09-04T19:50:55.144",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593834,1757015455154,-400.0,0.00028272,2,"2025-09-04T19:50:55.154",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593835,1757015455164,-400.0,0.00028272,2,"2025-09-04T19:50:55.164",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593836,1757015455173,-400.0,0.00028272,2,"2025-09-04T19:50:55.173",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593837,1757015455183,-400.0,0.00028272,2,"2025-09-04T19:50:55.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593838,1757015455192,-400.0,0.00028272,2,"2025-09-04T19:50:55.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593839,1757015455201,-430.95495831,0.00028272,2,"2025-09-04T19:50:55.201",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593840,1757015455211,-400.0,0.00028272,2,"2025-09-04T19:50:55.211",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593841,1757015455221,-400.0,0.00028272,2,"2025-09-04T19:50:55.221",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593842,1757015455231,-400.0,0.00028272,2,"2025-09-04T19:50:55.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593843,1757015455240,-400.0,0.00028272,2,"2025-09-04T19:50:55.240",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593844,1757015455249,-535.78,0.00028272,2,"2025-09-04T19:50:55.249",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593845,1757015455259,-400.0,0.00028272,2,"2025-09-04T19:50:55.259",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593846,1757015455268,-400.0,0.00028272,2,"2025-09-04T19:50:55.268",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593847,1757015455278,-436.79248267,0.00028272,2,"2025-09-04T19:50:55.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593848,1757015455287,-400.0,0.00028272,2,"2025-09-04T19:50:55.287",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593849,1757015455298,-400.0,0.00028272,2,"2025-09-04T19:50:55.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593850,1757015455308,-500.0,0.00028272,2,"2025-09-04T19:50:55.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593851,1757015455318,-400.0,0.00028272,2,"2025-09-04T19:50:55.318",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593852,1757015455327,-400.0,0.00028272,2,"2025-09-04T19:50:55.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593853,1757015455336,-400.0,0.00028272,2,"2025-09-04T19:50:55.336",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593854,1757015455346,-400.0,0.00028272,2,"2025-09-04T19:50:55.346",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593855,1757015455355,-400.0,0.00028272,2,"2025-09-04T19:50:55.355",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593856,1757015455364,-400.0,0.00028272,2,"2025-09-04T19:50:55.364",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593857,1757015455374,-400.0,0.00028272,2,"2025-09-04T19:50:55.374",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593858,1757015455383,-400.0,0.00028272,2,"2025-09-04T19:50:55.383",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593859,1757015455392,-400.0,0.00028272,2,"2025-09-04T19:50:55.392",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593860,1757015455402,-400.0,0.00028272,2,"2025-09-04T19:50:55.402",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593861,1757015455411,-400.0,0.00028272,2,"2025-09-04T19:50:55.411",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593862,1757015455421,-400.0,0.00028272,2,"2025-09-04T19:50:55.421",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593863,1757015455430,-400.0,0.00028272,2,"2025-09-04T19:50:55.430",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593864,1757015455439,-400.0,0.00028272,2,"2025-09-04T19:50:55.439",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593865,1757015455449,-400.0,0.00028272,2,"2025-09-04T19:50:55.449",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593866,1757015455458,-400.0,0.00028272,2,"2025-09-04T19:50:55.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593867,1757015455467,-400.0,0.00028272,2,"2025-09-04T19:50:55.467",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593868,1757015455478,-400.0,0.00028272,2,"2025-09-04T19:50:55.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593869,1757015455488,-400.0,0.00028272,2,"2025-09-04T19:50:55.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593870,1757015455498,-400.0,0.00028272,2,"2025-09-04T19:50:55.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593871,1757015455507,-400.0,0.00028272,2,"2025-09-04T19:50:55.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593872,1757015455516,-400.0,0.00028272,2,"2025-09-04T19:50:55.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593873,1757015455525,-400.0,0.00028272,2,"2025-09-04T19:50:55.525",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593874,1757015455533,-400.0,0.00028272,2,"2025-09-04T19:50:55.533",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593875,1757015455542,-400.0,0.00028272,2,"2025-09-04T19:50:55.542",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593876,1757015455550,-400.0,0.00028272,2,"2025-09-04T19:50:55.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593877,1757015455560,-400.0,0.00028272,2,"2025-09-04T19:50:55.560",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593878,1757015455569,-400.0,0.00028272,2,"2025-09-04T19:50:55.569",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593879,1757015455579,-400.0,0.00028272,2,"2025-09-04T19:50:55.579",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593880,1757015455588,-181.99945189,0.00028272,2,"2025-09-04T19:50:55.588",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593881,1757015455598,-400.0,0.00028272,2,"2025-09-04T19:50:55.598",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593882,1757015455607,-400.0,0.00028272,2,"2025-09-04T19:50:55.607",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593883,1757015455617,-400.0,0.00028272,2,"2025-09-04T19:50:55.617",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593884,1757015455626,-400.0,0.00028272,2,"2025-09-04T19:50:55.626",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593885,1757015455636,-400.0,0.00028272,2,"2025-09-04T19:50:55.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593886,1757015455646,-400.0,0.00028272,2,"2025-09-04T19:50:55.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593887,1757015455655,-400.0,0.00028272,2,"2025-09-04T19:50:55.655",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593888,1757015455664,-400.0,0.00028272,2,"2025-09-04T19:50:55.664",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593889,1757015455674,-400.0,0.00028272,2,"2025-09-04T19:50:55.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593890,1757015455683,-400.0,0.00028272,2,"2025-09-04T19:50:55.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593891,1757015455693,-400.0,0.00028272,2,"2025-09-04T19:50:55.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593892,1757015455702,-400.0,0.00028272,2,"2025-09-04T19:50:55.702",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593893,1757015455712,-400.0,0.00028272,2,"2025-09-04T19:50:55.712",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593894,1757015455723,-400.0,0.00028272,2,"2025-09-04T19:50:55.723",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593895,1757015455732,-400.0,0.00028272,2,"2025-09-04T19:50:55.732",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593896,1757015455742,-400.0,0.00028272,2,"2025-09-04T19:50:55.742",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593897,1757015455751,-500.0,0.00028272,2,"2025-09-04T19:50:55.751",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593898,1757015455761,-400.0,0.00028272,2,"2025-09-04T19:50:55.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593899,1757015455770,-400.0,0.00028272,2,"2025-09-04T19:50:55.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593900,1757015455780,-400.0,0.00028272,2,"2025-09-04T19:50:55.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593901,1757015455789,-400.0,0.00028272,2,"2025-09-04T19:50:55.789",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593902,1757015455799,-400.0,0.00028272,2,"2025-09-04T19:50:55.799",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593903,1757015455808,-400.0,0.00028272,2,"2025-09-04T19:50:55.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593904,1757015455817,-400.0,0.00028272,2,"2025-09-04T19:50:55.817",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593905,1757015455827,-400.0,0.00028272,2,"2025-09-04T19:50:55.827",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593906,1757015455836,-400.0,0.00028272,2,"2025-09-04T19:50:55.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593907,1757015455845,-400.0,0.00028272,2,"2025-09-04T19:50:55.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593908,1757015455855,-400.0,0.00028272,2,"2025-09-04T19:50:55.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593909,1757015455864,-471.85821052,0.00028272,2,"2025-09-04T19:50:55.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593910,1757015455873,-400.0,0.00028272,2,"2025-09-04T19:50:55.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593911,1757015455882,-400.0,0.00028272,2,"2025-09-04T19:50:55.882",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593912,1757015455892,-400.0,0.00028272,2,"2025-09-04T19:50:55.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593913,1757015455902,-400.0,0.00028272,2,"2025-09-04T19:50:55.902",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593914,1757015455912,-400.0,0.00028272,2,"2025-09-04T19:50:55.912",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593915,1757015455921,-400.0,0.00028272,2,"2025-09-04T19:50:55.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593916,1757015455930,-400.0,0.00028272,2,"2025-09-04T19:50:55.930",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593917,1757015455941,-400.0,0.00028272,2,"2025-09-04T19:50:55.941",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593918,1757015455951,-400.0,0.00028272,2,"2025-09-04T19:50:55.951",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593919,1757015455960,-400.0,0.00028272,2,"2025-09-04T19:50:55.960",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593920,1757015455969,-400.0,0.00028272,2,"2025-09-04T19:50:55.969",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593921,1757015455978,-400.0,0.00028272,2,"2025-09-04T19:50:55.978",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593922,1757015455987,-400.0,0.00028272,2,"2025-09-04T19:50:55.987",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593923,1757015455997,-400.0,0.00028272,2,"2025-09-04T19:50:55.997",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593924,1757015456007,-400.0,0.00028272,2,"2025-09-04T19:50:56.007",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593925,1757015456017,-400.0,0.00028272,2,"2025-09-04T19:50:56.017",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593926,1757015456026,-400.0,0.00028272,2,"2025-09-04T19:50:56.026",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593927,1757015456036,-400.0,0.00028272,2,"2025-09-04T19:50:56.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593928,1757015456045,-400.0,0.00028272,2,"2025-09-04T19:50:56.045",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593929,1757015456055,-400.0,0.00028272,2,"2025-09-04T19:50:56.055",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593930,1757015456067,-400.0,0.00028272,2,"2025-09-04T19:50:56.067",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593931,1757015456076,-400.0,0.00028272,2,"2025-09-04T19:50:56.076",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593932,1757015456086,-400.0,0.00028272,2,"2025-09-04T19:50:56.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593933,1757015456096,-400.0,0.00028272,2,"2025-09-04T19:50:56.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593934,1757015456105,-400.0,0.00028272,2,"2025-09-04T19:50:56.105",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593935,1757015456115,-400.0,0.00028272,2,"2025-09-04T19:50:56.115",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593936,1757015456124,-400.0,0.00028272,2,"2025-09-04T19:50:56.124",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593937,1757015456134,-400.0,0.00028272,2,"2025-09-04T19:50:56.134",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593938,1757015456144,-400.0,0.00028272,2,"2025-09-04T19:50:56.144",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593939,1757015456153,-400.0,0.00028272,2,"2025-09-04T19:50:56.153",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593940,1757015456163,-400.0,0.00028272,2,"2025-09-04T19:50:56.163",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593941,1757015456174,-400.0,0.00028272,2,"2025-09-04T19:50:56.174",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593942,1757015456183,-400.0,0.00028272,2,"2025-09-04T19:50:56.183",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593943,1757015456192,-523.14,0.00028272,2,"2025-09-04T19:50:56.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593944,1757015456202,-400.0,0.00028272,2,"2025-09-04T19:50:56.202",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593945,1757015456211,-400.0,0.00028272,2,"2025-09-04T19:50:56.211",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593946,1757015456222,-400.0,0.00028272,2,"2025-09-04T19:50:56.222",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593947,1757015456231,-400.0,0.00028272,2,"2025-09-04T19:50:56.231",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593948,1757015456242,-400.0,0.00028272,2,"2025-09-04T19:50:56.242",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593949,1757015456253,-400.0,0.00028272,2,"2025-09-04T19:50:56.253",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593950,1757015456263,-400.0,0.00028272,2,"2025-09-04T19:50:56.263",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593951,1757015456274,-400.0,0.00028272,2,"2025-09-04T19:50:56.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593952,1757015456284,-400.0,0.00028272,2,"2025-09-04T19:50:56.284",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593953,1757015456293,-400.0,0.00028272,2,"2025-09-04T19:50:56.293",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593954,1757015456303,-400.0,0.00028272,2,"2025-09-04T19:50:56.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593955,1757015456312,-400.0,0.00028272,2,"2025-09-04T19:50:56.312",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593956,1757015456321,-400.0,0.00028272,2,"2025-09-04T19:50:56.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593957,1757015456331,-287.36,0.00028272,2,"2025-09-04T19:50:56.331",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593958,1757015456340,-400.0,0.00028272,2,"2025-09-04T19:50:56.340",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593959,1757015456349,-400.0,0.00028272,2,"2025-09-04T19:50:56.349",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593960,1757015456358,-400.0,0.00028272,2,"2025-09-04T19:50:56.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593961,1757015456368,-400.0,0.00028272,2,"2025-09-04T19:50:56.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593962,1757015456378,-400.0,0.00028272,2,"2025-09-04T19:50:56.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593963,1757015456387,-400.0,0.00028272,2,"2025-09-04T19:50:56.387",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593964,1757015456399,-400.0,0.00028272,2,"2025-09-04T19:50:56.399",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593965,1757015456409,-400.0,0.00028272,2,"2025-09-04T19:50:56.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593966,1757015456419,-400.0,0.00028272,2,"2025-09-04T19:50:56.419",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593967,1757015456430,-400.0,0.00028272,2,"2025-09-04T19:50:56.430",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593968,1757015456440,-400.0,0.00028272,2,"2025-09-04T19:50:56.440",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593969,1757015456449,-400.0,0.00028272,2,"2025-09-04T19:50:56.449",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593970,1757015456459,-400.0,0.00028272,2,"2025-09-04T19:50:56.459",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593971,1757015456469,-400.0,0.00028272,2,"2025-09-04T19:50:56.469",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593972,1757015456479,-400.0,0.00028272,2,"2025-09-04T19:50:56.479",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593973,1757015456489,-400.0,0.00028272,2,"2025-09-04T19:50:56.489",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593974,1757015456499,-400.0,0.00028272,2,"2025-09-04T19:50:56.499",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593975,1757015456507,-400.0,0.00028272,2,"2025-09-04T19:50:56.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593976,1757015456515,-400.0,0.00028272,2,"2025-09-04T19:50:56.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593977,1757015456523,-400.0,0.00028272,2,"2025-09-04T19:50:56.523",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593978,1757015456531,-400.0,0.00028272,2,"2025-09-04T19:50:56.531",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593979,1757015456539,-455.56047174,0.00028272,2,"2025-09-04T19:50:56.539",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593980,1757015456548,-718.13,0.00028272,2,"2025-09-04T19:50:56.548",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593981,1757015456556,-400.0,0.00028272,2,"2025-09-04T19:50:56.556",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593982,1757015456564,-400.0,0.00028272,2,"2025-09-04T19:50:56.564",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593983,1757015456572,-400.0,0.00028272,2,"2025-09-04T19:50:56.572",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593984,1757015456580,-500.0,0.00028272,2,"2025-09-04T19:50:56.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593985,1757015456589,-400.0,0.00028272,2,"2025-09-04T19:50:56.589",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593986,1757015456597,-400.0,0.00028272,2,"2025-09-04T19:50:56.597",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593987,1757015456606,-400.0,0.00028272,2,"2025-09-04T19:50:56.606",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593988,1757015456615,-400.0,0.00028272,2,"2025-09-04T19:50:56.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593989,1757015456624,-400.0,0.00028272,2,"2025-09-04T19:50:56.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593990,1757015456634,-400.0,0.00028272,2,"2025-09-04T19:50:56.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593991,1757015456645,-400.0,0.00028272,2,"2025-09-04T19:50:56.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593992,1757015456654,-400.0,0.00028272,2,"2025-09-04T19:50:56.654",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593993,1757015456663,-400.0,0.00028272,2,"2025-09-04T19:50:56.663",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593994,1757015456673,-400.0,0.00028272,2,"2025-09-04T19:50:56.673",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593995,1757015456682,-400.0,0.00028272,2,"2025-09-04T19:50:56.682",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593996,1757015456692,-400.0,0.00028272,2,"2025-09-04T19:50:56.692",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593997,1757015456701,-400.0,0.00028272,2,"2025-09-04T19:50:56.701",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593998,1757015456711,-400.0,0.00028272,2,"2025-09-04T19:50:56.711",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383593999,1757015456722,-400.0,0.00028272,2,"2025-09-04T19:50:56.722",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594000,1757015456731,-400.0,0.00028272,2,"2025-09-04T19:50:56.731",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594001,1757015456741,-400.0,0.00028272,2,"2025-09-04T19:50:56.741",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594002,1757015456750,-400.0,0.00028272,2,"2025-09-04T19:50:56.750",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594003,1757015456761,-400.0,0.00028272,2,"2025-09-04T19:50:56.761",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594004,1757015456772,-400.0,0.00028272,2,"2025-09-04T19:50:56.772",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594005,1757015456782,-400.0,0.00028272,2,"2025-09-04T19:50:56.782",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594006,1757015456790,-400.0,0.00028272,2,"2025-09-04T19:50:56.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594007,1757015456855,-641.24,0.00028272,2,"2025-09-04T19:50:56.855",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594008,1757015456864,-400.0,0.00028272,2,"2025-09-04T19:50:56.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594009,1757015456872,-400.0,0.00028272,2,"2025-09-04T19:50:56.872",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594010,1757015456881,-400.0,0.00028272,2,"2025-09-04T19:50:56.881",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594011,1757015456889,-400.0,0.00028272,2,"2025-09-04T19:50:56.889",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594012,1757015456901,-400.0,0.00028272,2,"2025-09-04T19:50:56.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594013,1757015456911,-400.0,0.00028272,2,"2025-09-04T19:50:56.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594014,1757015456921,-400.0,0.00028272,2,"2025-09-04T19:50:56.921",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594015,1757015456930,-400.0,0.00028272,2,"2025-09-04T19:50:56.930",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594016,1757015456939,-400.0,0.00028272,2,"2025-09-04T19:50:56.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594017,1757015456948,-400.0,0.00028272,2,"2025-09-04T19:50:56.948",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594018,1757015456957,-400.0,0.00028272,2,"2025-09-04T19:50:56.957",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594019,1757015456966,-400.0,0.00028272,2,"2025-09-04T19:50:56.966",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594020,1757015456975,-400.0,0.00028272,2,"2025-09-04T19:50:56.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594021,1757015456984,-400.0,0.00028272,2,"2025-09-04T19:50:56.984",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594022,1757015456994,-400.0,0.00028272,2,"2025-09-04T19:50:56.994",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594023,1757015457005,-400.0,0.00028272,2,"2025-09-04T19:50:57.005",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594024,1757015457015,-400.0,0.00028272,2,"2025-09-04T19:50:57.015",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594025,1757015457024,-400.0,0.00028272,2,"2025-09-04T19:50:57.024",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594026,1757015457034,-400.0,0.00028272,2,"2025-09-04T19:50:57.034",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594027,1757015457043,-543.51,0.00028272,2,"2025-09-04T19:50:57.043",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594028,1757015457052,-400.0,0.00028272,2,"2025-09-04T19:50:57.052",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594029,1757015457063,-400.0,0.00028272,2,"2025-09-04T19:50:57.063",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594030,1757015457074,-400.0,0.00028272,2,"2025-09-04T19:50:57.074",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594031,1757015457086,-400.0,0.00028272,2,"2025-09-04T19:50:57.086",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594032,1757015457097,-400.0,0.00028272,2,"2025-09-04T19:50:57.097",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594033,1757015457106,-462.62,0.00028272,2,"2025-09-04T19:50:57.106",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594034,1757015457116,-400.0,0.00028272,2,"2025-09-04T19:50:57.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594035,1757015457126,-411.38823175,0.00028272,2,"2025-09-04T19:50:57.126",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594036,1757015457138,-400.0,0.00028272,2,"2025-09-04T19:50:57.138",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594037,1757015457149,-400.0,0.00028272,2,"2025-09-04T19:50:57.149",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594038,1757015457159,-400.0,0.00028272,2,"2025-09-04T19:50:57.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594039,1757015457170,-400.0,0.00028272,2,"2025-09-04T19:50:57.170",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594040,1757015457181,-400.0,0.00028272,2,"2025-09-04T19:50:57.181",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594041,1757015457192,-400.0,0.00028272,2,"2025-09-04T19:50:57.192",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594042,1757015457202,-400.0,0.00028272,2,"2025-09-04T19:50:57.202",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594043,1757015457211,-400.0,0.00028272,2,"2025-09-04T19:50:57.211",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594044,1757015457220,-400.0,0.00028272,2,"2025-09-04T19:50:57.220",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594045,1757015457230,-400.0,0.00028272,2,"2025-09-04T19:50:57.230",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594046,1757015457239,-400.0,0.00028272,2,"2025-09-04T19:50:57.239",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594047,1757015457247,-400.0,0.00028272,2,"2025-09-04T19:50:57.247",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594048,1757015457256,-470.82,0.00028272,2,"2025-09-04T19:50:57.256",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594049,1757015457266,-407.14307755,0.00028272,2,"2025-09-04T19:50:57.266",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594050,1757015457275,-500.0,0.00028273,5,"2025-09-04T19:50:57.275",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594051,1757015457284,-509.00047684,0.00028273,5,"2025-09-04T19:50:57.284",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594052,1757015457294,-500.0,0.00028273,5,"2025-09-04T19:50:57.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594053,1757015457303,-500.0,0.00028273,5,"2025-09-04T19:50:57.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594054,1757015457313,-500.0,0.00028273,5,"2025-09-04T19:50:57.313",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594055,1757015457322,-500.0,0.00028273,5,"2025-09-04T19:50:57.322",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594056,1757015457332,-500.0,0.00028273,5,"2025-09-04T19:50:57.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594057,1757015457342,-500.0,0.00028273,5,"2025-09-04T19:50:57.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594058,1757015457351,-500.0,0.00028273,5,"2025-09-04T19:50:57.351",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594059,1757015457362,-500.0,0.00028273,5,"2025-09-04T19:50:57.362",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594060,1757015457371,-500.0,0.00028273,5,"2025-09-04T19:50:57.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594061,1757015457381,-500.0,0.00028273,5,"2025-09-04T19:50:57.381",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594062,1757015457390,-500.0,0.00028273,5,"2025-09-04T19:50:57.390",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594063,1757015457400,-500.0,0.00028273,5,"2025-09-04T19:50:57.400",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594064,1757015457409,-500.0,0.00028273,5,"2025-09-04T19:50:57.409",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594065,1757015457419,-400.0,0.00028273,2,"2025-09-04T19:50:57.419",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594066,1757015457428,-400.0,0.00028273,2,"2025-09-04T19:50:57.428",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594067,1757015457438,-400.0,0.00028273,2,"2025-09-04T19:50:57.438",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594068,1757015457448,-400.0,0.00028273,2,"2025-09-04T19:50:57.448",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594069,1757015457457,-400.0,0.00028273,2,"2025-09-04T19:50:57.457",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594070,1757015457466,-492.88,0.00028273,2,"2025-09-04T19:50:57.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594071,1757015457477,-400.0,0.00028273,2,"2025-09-04T19:50:57.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594072,1757015457486,-400.0,0.00028273,2,"2025-09-04T19:50:57.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594073,1757015457495,-400.0,0.00028273,2,"2025-09-04T19:50:57.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594074,1757015457505,-400.0,0.00028273,2,"2025-09-04T19:50:57.505",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594075,1757015457515,-259.51,0.00028273,2,"2025-09-04T19:50:57.515",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594076,1757015457524,-400.0,0.00028273,2,"2025-09-04T19:50:57.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594077,1757015457533,-255.51717186,0.00028273,2,"2025-09-04T19:50:57.533",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594078,1757015457544,-400.0,0.00028273,2,"2025-09-04T19:50:57.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594079,1757015457554,-400.0,0.00028273,2,"2025-09-04T19:50:57.554",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594080,1757015457563,-400.0,0.00028273,2,"2025-09-04T19:50:57.563",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594081,1757015457573,-254.67,0.00028273,2,"2025-09-04T19:50:57.573",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594082,1757015457582,-400.0,0.00028273,2,"2025-09-04T19:50:57.582",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594083,1757015457591,-400.0,0.00028273,2,"2025-09-04T19:50:57.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594084,1757015457600,-400.0,0.00028273,2,"2025-09-04T19:50:57.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594085,1757015457610,-400.0,0.00028273,2,"2025-09-04T19:50:57.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594086,1757015457619,-400.0,0.00028273,2,"2025-09-04T19:50:57.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594087,1757015457629,-400.0,0.00028273,2,"2025-09-04T19:50:57.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594088,1757015457638,-540.62,0.00028273,2,"2025-09-04T19:50:57.638",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594089,1757015457648,-261.14,0.00028273,2,"2025-09-04T19:50:57.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594090,1757015457657,-400.0,0.00028273,2,"2025-09-04T19:50:57.657",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594091,1757015457667,-400.0,0.00028273,2,"2025-09-04T19:50:57.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594092,1757015457676,-400.0,0.00028273,2,"2025-09-04T19:50:57.676",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594093,1757015457686,-400.0,0.00028273,2,"2025-09-04T19:50:57.686",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594094,1757015457695,-400.0,0.00028273,2,"2025-09-04T19:50:57.695",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594095,1757015457705,-400.0,0.00028273,2,"2025-09-04T19:50:57.705",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594096,1757015457714,-400.0,0.00028273,2,"2025-09-04T19:50:57.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594097,1757015457724,-400.0,0.00028273,2,"2025-09-04T19:50:57.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594098,1757015457734,-410.52,0.00028273,2,"2025-09-04T19:50:57.734",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594099,1757015457743,-374.99,0.00028273,2,"2025-09-04T19:50:57.743",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594100,1757015457753,-400.0,0.00028273,2,"2025-09-04T19:50:57.753",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594101,1757015457762,-338.1,0.00028273,2,"2025-09-04T19:50:57.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594102,1757015457771,-400.0,0.00028273,2,"2025-09-04T19:50:57.771",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594103,1757015457780,-400.0,0.00028273,2,"2025-09-04T19:50:57.780",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594104,1757015457790,-400.0,0.00028273,2,"2025-09-04T19:50:57.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594105,1757015457799,-185.79,0.00028273,2,"2025-09-04T19:50:57.799",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594106,1757015457808,-400.0,0.00028273,2,"2025-09-04T19:50:57.808",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594107,1757015457818,-418.31,0.00028273,2,"2025-09-04T19:50:57.818",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594108,1757015457827,-400.0,0.00028273,2,"2025-09-04T19:50:57.827",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594109,1757015457836,-1000.0,0.00028273,2,"2025-09-04T19:50:57.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594110,1757015457845,-400.0,0.00028273,2,"2025-09-04T19:50:57.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594111,1757015457854,-400.0,0.00028273,2,"2025-09-04T19:50:57.854",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594112,1757015457864,-400.0,0.00028273,2,"2025-09-04T19:50:57.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594113,1757015457873,-400.0,0.00028273,2,"2025-09-04T19:50:57.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594114,1757015457883,-182.43,0.00028273,2,"2025-09-04T19:50:57.883",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594115,1757015457892,-400.0,0.00028273,2,"2025-09-04T19:50:57.892",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594116,1757015457901,-400.0,0.00028273,2,"2025-09-04T19:50:57.901",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594117,1757015457911,-400.0,0.00028273,2,"2025-09-04T19:50:57.911",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594118,1757015457920,-400.0,0.00028273,2,"2025-09-04T19:50:57.920",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594119,1757015457927,-400.0,0.00028273,2,"2025-09-04T19:50:57.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594120,1757015457936,-355.85,0.00028273,2,"2025-09-04T19:50:57.936",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594121,1757015457945,-411.74,0.00028273,2,"2025-09-04T19:50:57.945",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594122,1757015457953,-519.93,0.00028273,2,"2025-09-04T19:50:57.953",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594123,1757015457963,-400.0,0.00028273,2,"2025-09-04T19:50:57.963",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594124,1757015457972,-400.0,0.00028273,2,"2025-09-04T19:50:57.972",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594125,1757015457981,-400.0,0.00028273,2,"2025-09-04T19:50:57.981",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594126,1757015457990,-195.75,0.00028273,2,"2025-09-04T19:50:57.990",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594127,1757015457999,-400.0,0.00028273,2,"2025-09-04T19:50:57.999",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594128,1757015458008,-400.0,0.00028273,2,"2025-09-04T19:50:58.008",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594129,1757015458018,-370.4,0.00028273,2,"2025-09-04T19:50:58.018",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594130,1757015458027,-400.0,0.00028273,2,"2025-09-04T19:50:58.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594131,1757015458036,-400.0,0.00028273,2,"2025-09-04T19:50:58.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594132,1757015458045,-400.0,0.00028273,2,"2025-09-04T19:50:58.045",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594133,1757015458054,-400.0,0.00028273,2,"2025-09-04T19:50:58.054",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594134,1757015458064,-400.0,0.00028273,2,"2025-09-04T19:50:58.064",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594135,1757015458073,-338.0,0.00028273,2,"2025-09-04T19:50:58.073",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594136,1757015458082,-400.0,0.00028273,2,"2025-09-04T19:50:58.082",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594137,1757015458096,-400.0,0.00028273,2,"2025-09-04T19:50:58.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594138,1757015458104,-400.0,0.00028273,2,"2025-09-04T19:50:58.104",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594139,1757015458113,-463.96,0.00028273,2,"2025-09-04T19:50:58.113",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594140,1757015458122,-400.0,0.00028273,2,"2025-09-04T19:50:58.122",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594141,1757015458132,-400.0,0.00028273,2,"2025-09-04T19:50:58.132",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594142,1757015458141,-400.0,0.00028273,2,"2025-09-04T19:50:58.141",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594143,1757015458150,-444.47,0.00028273,2,"2025-09-04T19:50:58.150",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594144,1757015458159,-400.0,0.00028273,2,"2025-09-04T19:50:58.159",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594145,1757015458168,-195.04,0.00028273,2,"2025-09-04T19:50:58.168",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594146,1757015458177,-400.0,0.00028273,2,"2025-09-04T19:50:58.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594147,1757015458187,-400.0,0.00028273,2,"2025-09-04T19:50:58.187",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594148,1757015458196,-400.0,0.00028273,2,"2025-09-04T19:50:58.196",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594149,1757015458206,-400.0,0.00028273,2,"2025-09-04T19:50:58.206",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594150,1757015458215,-400.0,0.00028273,2,"2025-09-04T19:50:58.215",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594151,1757015458224,-335.26,0.00028273,2,"2025-09-04T19:50:58.224",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594152,1757015458233,-400.0,0.00028273,2,"2025-09-04T19:50:58.233",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594153,1757015458242,-400.0,0.00028273,2,"2025-09-04T19:50:58.242",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594154,1757015458251,-375.46,0.00028273,2,"2025-09-04T19:50:58.251",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594155,1757015458260,-400.0,0.00028273,2,"2025-09-04T19:50:58.260",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594156,1757015458269,-400.0,0.00028273,2,"2025-09-04T19:50:58.269",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594157,1757015458278,-400.0,0.00028273,2,"2025-09-04T19:50:58.278",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594158,1757015458288,-400.0,0.00028273,2,"2025-09-04T19:50:58.288",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594159,1757015458298,-400.0,0.00028273,2,"2025-09-04T19:50:58.298",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594160,1757015458308,-400.0,0.00028273,2,"2025-09-04T19:50:58.308",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594161,1757015458318,-400.0,0.00028273,2,"2025-09-04T19:50:58.318",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594162,1757015458327,-400.0,0.00028273,2,"2025-09-04T19:50:58.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594163,1757015458337,-422.62,0.00028273,2,"2025-09-04T19:50:58.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594164,1757015458348,-295.36,0.00028273,2,"2025-09-04T19:50:58.348",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594165,1757015458358,-400.0,0.00028273,2,"2025-09-04T19:50:58.358",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594166,1757015458368,-400.0,0.00028273,2,"2025-09-04T19:50:58.368",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594167,1757015458378,-400.0,0.00028273,2,"2025-09-04T19:50:58.378",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594168,1757015458389,-403.44,0.00028273,2,"2025-09-04T19:50:58.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594169,1757015458398,-400.0,0.00028273,2,"2025-09-04T19:50:58.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594170,1757015458407,-400.0,0.00028273,2,"2025-09-04T19:50:58.407",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594171,1757015458417,-405.61109593,0.00028273,2,"2025-09-04T19:50:58.417",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594172,1757015458426,-471.53,0.00028273,2,"2025-09-04T19:50:58.426",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594173,1757015458435,-395.37,0.00028273,2,"2025-09-04T19:50:58.435",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594174,1757015458446,-400.0,0.00028273,2,"2025-09-04T19:50:58.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594175,1757015458456,-400.0,0.00028273,2,"2025-09-04T19:50:58.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594176,1757015458466,-360.58,0.00028273,2,"2025-09-04T19:50:58.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594177,1757015458478,-400.0,0.00028273,2,"2025-09-04T19:50:58.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594178,1757015458488,-400.0,0.00028273,2,"2025-09-04T19:50:58.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594179,1757015458498,-400.0,0.00028273,2,"2025-09-04T19:50:58.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594180,1757015458507,-400.0,0.00028273,2,"2025-09-04T19:50:58.507",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594181,1757015458518,-303.55,0.00028273,2,"2025-09-04T19:50:58.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594182,1757015458527,-400.0,0.00028273,2,"2025-09-04T19:50:58.527",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594183,1757015458537,-400.0,0.00028273,2,"2025-09-04T19:50:58.537",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594184,1757015458547,-400.0,0.00028273,2,"2025-09-04T19:50:58.547",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594185,1757015458556,-400.0,0.00028273,2,"2025-09-04T19:50:58.556",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594186,1757015458566,-229.83,0.00028273,2,"2025-09-04T19:50:58.566",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594187,1757015458576,-400.0,0.00028273,2,"2025-09-04T19:50:58.576",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594188,1757015458586,-400.0,0.00028273,2,"2025-09-04T19:50:58.586",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594189,1757015458596,-371.31,0.00028273,2,"2025-09-04T19:50:58.596",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594190,1757015458606,-400.0,0.00028273,2,"2025-09-04T19:50:58.606",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594191,1757015458615,-400.0,0.00028273,2,"2025-09-04T19:50:58.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594192,1757015458624,-400.0,0.00028273,2,"2025-09-04T19:50:58.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594193,1757015458633,-173.91,0.00028273,2,"2025-09-04T19:50:58.633",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594194,1757015458642,-400.0,0.00028273,2,"2025-09-04T19:50:58.642",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594195,1757015458651,-400.0,0.00028273,2,"2025-09-04T19:50:58.651",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594196,1757015458660,-400.0,0.00028273,2,"2025-09-04T19:50:58.660",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594197,1757015458670,-400.0,0.00028273,2,"2025-09-04T19:50:58.670",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594198,1757015458679,-169.52,0.00028273,2,"2025-09-04T19:50:58.679",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594199,1757015458688,-400.0,0.00028273,2,"2025-09-04T19:50:58.688",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594200,1757015458698,-400.0,0.00028273,2,"2025-09-04T19:50:58.698",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594201,1757015458707,-400.0,0.00028273,2,"2025-09-04T19:50:58.707",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594202,1757015458716,-400.0,0.00028273,2,"2025-09-04T19:50:58.716",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594203,1757015458726,-442.62,0.00028273,2,"2025-09-04T19:50:58.726",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594204,1757015458735,-400.0,0.00028273,2,"2025-09-04T19:50:58.735",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594205,1757015458744,-400.0,0.00028273,2,"2025-09-04T19:50:58.744",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594206,1757015458753,-400.0,0.00028273,2,"2025-09-04T19:50:58.753",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594207,1757015458762,-400.0,0.00028273,2,"2025-09-04T19:50:58.762",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594208,1757015458771,-400.0,0.00028273,2,"2025-09-04T19:50:58.771",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594209,1757015458781,-400.0,0.00028273,2,"2025-09-04T19:50:58.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594210,1757015458790,-400.0,0.00028273,2,"2025-09-04T19:50:58.790",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594211,1757015458800,-400.0,0.00028273,2,"2025-09-04T19:50:58.800",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594212,1757015458809,-400.0,0.00028273,2,"2025-09-04T19:50:58.809",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594213,1757015458818,-533.83,0.00028273,2,"2025-09-04T19:50:58.818",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594214,1757015458827,-400.0,0.00028273,2,"2025-09-04T19:50:58.827",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594215,1757015458835,-458.72,0.00028273,2,"2025-09-04T19:50:58.835",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594216,1757015458845,-400.01111018,0.00028273,2,"2025-09-04T19:50:58.845",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594217,1757015458854,-400.0,0.00028273,2,"2025-09-04T19:50:58.854",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594218,1757015458864,-400.0,0.00028273,2,"2025-09-04T19:50:58.864",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594219,1757015458873,-400.0,0.00028273,2,"2025-09-04T19:50:58.873",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594220,1757015458885,-400.0,0.00028273,2,"2025-09-04T19:50:58.885",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594221,1757015458896,-400.0,0.00028273,2,"2025-09-04T19:50:58.896",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594222,1757015458906,-400.0,0.00028273,2,"2025-09-04T19:50:58.906",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594223,1757015458917,-400.0,0.00028273,2,"2025-09-04T19:50:58.917",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594224,1757015458927,-400.0,0.00028273,2,"2025-09-04T19:50:58.927",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594225,1757015458936,-465.12,0.00028273,2,"2025-09-04T19:50:58.936",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594226,1757015458945,-400.0,0.00028273,2,"2025-09-04T19:50:58.945",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594227,1757015458955,-400.0,0.00028273,2,"2025-09-04T19:50:58.955",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594228,1757015458964,-400.0,0.00028273,2,"2025-09-04T19:50:58.964",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594229,1757015458973,-400.0,0.00028273,2,"2025-09-04T19:50:58.973",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594230,1757015458982,-400.0,0.00028273,2,"2025-09-04T19:50:58.982",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594231,1757015458992,-400.0,0.00028273,2,"2025-09-04T19:50:58.992",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594232,1757015459001,-400.0,0.00028273,2,"2025-09-04T19:50:59.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594233,1757015459010,-467.56,0.00028273,2,"2025-09-04T19:50:59.010",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594234,1757015459020,-403.8058398,0.00028273,2,"2025-09-04T19:50:59.020",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594235,1757015459030,-400.0,0.00028273,2,"2025-09-04T19:50:59.030",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594236,1757015459039,-400.0,0.00028273,2,"2025-09-04T19:50:59.039",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594237,1757015459049,-400.0,0.00028273,2,"2025-09-04T19:50:59.049",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594238,1757015459059,-400.0,0.00028273,2,"2025-09-04T19:50:59.059",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594239,1757015459069,-400.0,0.00028273,2,"2025-09-04T19:50:59.069",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594240,1757015459078,-454.3,0.00028273,2,"2025-09-04T19:50:59.078",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594241,1757015459090,-475.02,0.00028273,2,"2025-09-04T19:50:59.090",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594242,1757015459099,-400.0,0.00028273,2,"2025-09-04T19:50:59.099",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594243,1757015459109,-400.0,0.00028273,2,"2025-09-04T19:50:59.109",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594244,1757015459119,-400.0,0.00028273,2,"2025-09-04T19:50:59.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594245,1757015459128,-400.0,0.00028273,2,"2025-09-04T19:50:59.128",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594246,1757015459138,-400.0,0.00028273,2,"2025-09-04T19:50:59.138",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594247,1757015459147,-400.0,0.00028273,2,"2025-09-04T19:50:59.147",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594248,1757015459157,-400.0,0.00028273,2,"2025-09-04T19:50:59.157",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594249,1757015459169,-400.0,0.00028273,2,"2025-09-04T19:50:59.169",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594250,1757015459179,-400.0,0.00028273,2,"2025-09-04T19:50:59.179",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594251,1757015459189,-400.0,0.00028273,2,"2025-09-04T19:50:59.189",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594252,1757015459198,-527.02,0.00028273,2,"2025-09-04T19:50:59.198",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594253,1757015459207,-400.0,0.00028273,2,"2025-09-04T19:50:59.207",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594254,1757015459216,-400.0,0.00028273,2,"2025-09-04T19:50:59.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594255,1757015459226,-400.0,0.00028273,2,"2025-09-04T19:50:59.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594256,1757015459236,-400.0,0.00028273,2,"2025-09-04T19:50:59.236",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594257,1757015459244,-300.0,0.00028273,2,"2025-09-04T19:50:59.244",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594258,1757015459255,-400.0,0.00028273,2,"2025-09-04T19:50:59.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594259,1757015459264,-400.0,0.00028273,2,"2025-09-04T19:50:59.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594260,1757015459274,-400.0,0.00028273,2,"2025-09-04T19:50:59.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594261,1757015459283,-400.0,0.00028273,2,"2025-09-04T19:50:59.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594262,1757015459292,-400.0,0.00028273,2,"2025-09-04T19:50:59.292",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594263,1757015459302,-400.0,0.00028273,2,"2025-09-04T19:50:59.302",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594264,1757015459311,-400.0,0.00028273,2,"2025-09-04T19:50:59.311",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594265,1757015459321,-400.0,0.00028273,2,"2025-09-04T19:50:59.321",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594266,1757015459330,-400.0,0.00028273,2,"2025-09-04T19:50:59.330",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594267,1757015459339,-400.0,0.00028273,2,"2025-09-04T19:50:59.339",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594268,1757015459350,-400.0,0.00028273,2,"2025-09-04T19:50:59.350",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594269,1757015459360,-400.0,0.00028273,2,"2025-09-04T19:50:59.360",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594270,1757015459371,-410.05049979,0.00028273,2,"2025-09-04T19:50:59.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594271,1757015459382,-400.0,0.00028273,2,"2025-09-04T19:50:59.382",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594272,1757015459394,-400.0,0.00028273,2,"2025-09-04T19:50:59.394",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594273,1757015459403,-400.0,0.00028273,2,"2025-09-04T19:50:59.403",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594274,1757015459413,-400.0,0.00028273,2,"2025-09-04T19:50:59.413",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594275,1757015459423,-160.55012909,0.00028273,2,"2025-09-04T19:50:59.423",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594276,1757015459432,-405.5425641,0.00028273,2,"2025-09-04T19:50:59.432",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594277,1757015459443,-400.0,0.00028273,2,"2025-09-04T19:50:59.443",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594278,1757015459455,-400.0,0.00028273,2,"2025-09-04T19:50:59.455",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594279,1757015459466,-400.0,0.00028273,2,"2025-09-04T19:50:59.466",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594280,1757015459478,-400.0,0.00028273,2,"2025-09-04T19:50:59.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594281,1757015459487,-400.0,0.00028273,2,"2025-09-04T19:50:59.487",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594282,1757015459497,-400.0,0.00028273,2,"2025-09-04T19:50:59.497",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594283,1757015459506,-230.04827941,0.00028273,2,"2025-09-04T19:50:59.506",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594284,1757015459516,-400.0,0.00028273,2,"2025-09-04T19:50:59.516",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594285,1757015459525,-400.0,0.00028273,2,"2025-09-04T19:50:59.525",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594286,1757015459535,-400.0,0.00028273,2,"2025-09-04T19:50:59.535",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594287,1757015459546,-400.0,0.00028273,2,"2025-09-04T19:50:59.546",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594288,1757015459555,-400.0,0.00028273,2,"2025-09-04T19:50:59.555",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594289,1757015459565,-400.0,0.00028273,2,"2025-09-04T19:50:59.565",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594290,1757015459575,-400.0,0.00028273,2,"2025-09-04T19:50:59.575",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594291,1757015459584,-400.0,0.00028273,2,"2025-09-04T19:50:59.584",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594292,1757015459595,-500.0,0.00028273,2,"2025-09-04T19:50:59.595",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594293,1757015459604,-400.0,0.00028273,2,"2025-09-04T19:50:59.604",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594294,1757015459615,-400.0,0.00028273,2,"2025-09-04T19:50:59.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594295,1757015459624,-400.0,0.00028273,2,"2025-09-04T19:50:59.624",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594296,1757015459633,-400.0,0.00028273,2,"2025-09-04T19:50:59.633",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594297,1757015459643,-400.0,0.00028273,2,"2025-09-04T19:50:59.643",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594298,1757015459652,-288.59798366,0.00028273,2,"2025-09-04T19:50:59.652",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594299,1757015459662,-400.0,0.00028273,2,"2025-09-04T19:50:59.662",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594300,1757015459671,-400.0,0.00028273,2,"2025-09-04T19:50:59.671",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594301,1757015459680,-400.0,0.00028273,2,"2025-09-04T19:50:59.680",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594302,1757015459690,-400.0,0.00028273,2,"2025-09-04T19:50:59.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594303,1757015459699,-400.0,0.00028273,2,"2025-09-04T19:50:59.699",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594304,1757015459708,-400.0,0.00028273,2,"2025-09-04T19:50:59.708",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594305,1757015459717,-400.0,0.00028273,2,"2025-09-04T19:50:59.717",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594306,1757015459727,-449.5,0.00028273,2,"2025-09-04T19:50:59.727",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594307,1757015459737,-400.0,0.00028273,2,"2025-09-04T19:50:59.737",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594308,1757015459747,-400.0,0.00028273,2,"2025-09-04T19:50:59.747",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594309,1757015459758,-400.0,0.00028273,2,"2025-09-04T19:50:59.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594310,1757015459768,-400.0,0.00028273,2,"2025-09-04T19:50:59.768",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594311,1757015459781,-400.0,0.00028273,2,"2025-09-04T19:50:59.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594312,1757015459791,-400.0,0.00028273,2,"2025-09-04T19:50:59.791",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594313,1757015459801,-400.0,0.00028273,2,"2025-09-04T19:50:59.801",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594314,1757015459811,-400.0,0.00028273,2,"2025-09-04T19:50:59.811",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594315,1757015459822,-400.0,0.00028273,2,"2025-09-04T19:50:59.822",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594316,1757015459831,-400.0,0.00028273,2,"2025-09-04T19:50:59.831",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594317,1757015459841,-400.0,0.00028273,2,"2025-09-04T19:50:59.841",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594318,1757015459851,-400.0,0.00028273,2,"2025-09-04T19:50:59.851",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594319,1757015459860,-400.0,0.00028273,2,"2025-09-04T19:50:59.860",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594320,1757015459870,-400.0,0.00028273,2,"2025-09-04T19:50:59.870",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594321,1757015459879,-398.13853346,0.00028273,2,"2025-09-04T19:50:59.879",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594322,1757015459888,-400.0,0.00028273,2,"2025-09-04T19:50:59.888",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594323,1757015459898,-400.0,0.00028273,2,"2025-09-04T19:50:59.898",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594324,1757015459907,-400.0,0.00028273,2,"2025-09-04T19:50:59.907",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594325,1757015459919,-498.85002821,0.00028273,2,"2025-09-04T19:50:59.919",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594326,1757015459931,-400.0,0.00028273,2,"2025-09-04T19:50:59.931",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594327,1757015459939,-400.0,0.00028273,2,"2025-09-04T19:50:59.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594328,1757015459946,-400.0,0.00028273,2,"2025-09-04T19:50:59.946",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594329,1757015459956,-400.0,0.00028273,2,"2025-09-04T19:50:59.956",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594330,1757015459965,-400.0,0.00028273,2,"2025-09-04T19:50:59.965",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594331,1757015459975,-400.0,0.00028273,2,"2025-09-04T19:50:59.975",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594332,1757015459985,-400.0,0.00028273,2,"2025-09-04T19:50:59.985",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594333,1757015459995,-535.94,0.00028273,2,"2025-09-04T19:50:59.995",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594334,1757015460004,-400.0,0.00028273,2,"2025-09-04T19:51:00.004",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594335,1757015460015,-400.0,0.00028273,2,"2025-09-04T19:51:00.015",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594336,1757015460027,-400.0,0.00028273,2,"2025-09-04T19:51:00.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594337,1757015460036,-400.0,0.00028273,2,"2025-09-04T19:51:00.036",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594338,1757015460046,-400.0,0.00028273,2,"2025-09-04T19:51:00.046",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594339,1757015460056,-400.0,0.00028273,2,"2025-09-04T19:51:00.056",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594340,1757015460065,-400.0,0.00028273,2,"2025-09-04T19:51:00.065",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594341,1757015460075,-479.36,0.00028273,2,"2025-09-04T19:51:00.075",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594342,1757015460084,-400.0,0.00028273,2,"2025-09-04T19:51:00.084",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594343,1757015460096,-404.33183847,0.00028273,2,"2025-09-04T19:51:00.096",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594344,1757015460107,-400.0,0.00028273,2,"2025-09-04T19:51:00.107",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594345,1757015460116,-400.0,0.00028273,2,"2025-09-04T19:51:00.116",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594346,1757015460126,-400.0,0.00028273,2,"2025-09-04T19:51:00.126",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594347,1757015460137,-400.0,0.00028273,2,"2025-09-04T19:51:00.137",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594348,1757015460146,-400.0,0.00028273,2,"2025-09-04T19:51:00.146",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594349,1757015460156,-400.0,0.00028273,2,"2025-09-04T19:51:00.156",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594350,1757015460167,-400.0,0.00028273,2,"2025-09-04T19:51:00.167",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594351,1757015460177,-403.27344237,0.00028273,2,"2025-09-04T19:51:00.177",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594352,1757015460186,-400.0,0.00028273,2,"2025-09-04T19:51:00.186",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594353,1757015460196,-400.0,0.00028273,2,"2025-09-04T19:51:00.196",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594354,1757015460206,-400.0,0.00028273,2,"2025-09-04T19:51:00.206",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594355,1757015460216,-400.0,0.00028273,2,"2025-09-04T19:51:00.216",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594356,1757015460226,-400.0,0.00028273,2,"2025-09-04T19:51:00.226",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594357,1757015460235,-400.0,0.00028273,2,"2025-09-04T19:51:00.235",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594358,1757015460245,-400.0,0.00028273,2,"2025-09-04T19:51:00.245",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594359,1757015460255,-400.0,0.00028273,2,"2025-09-04T19:51:00.255",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594360,1757015460264,-400.0,0.00028273,2,"2025-09-04T19:51:00.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594361,1757015460274,-400.0,0.00028273,2,"2025-09-04T19:51:00.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594362,1757015460284,-400.0,0.00028273,2,"2025-09-04T19:51:00.284",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594363,1757015460294,-400.0,0.00028273,2,"2025-09-04T19:51:00.294",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594364,1757015460304,-400.0,0.00028273,2,"2025-09-04T19:51:00.304",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594365,1757015460313,-400.0,0.00028273,2,"2025-09-04T19:51:00.313",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594366,1757015460323,-400.0,0.00028273,2,"2025-09-04T19:51:00.323",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594367,1757015460332,-400.0,0.00028273,2,"2025-09-04T19:51:00.332",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594368,1757015460342,-400.0,0.00028273,2,"2025-09-04T19:51:00.342",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594369,1757015460352,-400.0,0.00028273,2,"2025-09-04T19:51:00.352",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594370,1757015460361,-400.0,0.00028273,2,"2025-09-04T19:51:00.361",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594371,1757015460371,-400.0,0.00028273,2,"2025-09-04T19:51:00.371",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594372,1757015460380,-400.0,0.00028273,2,"2025-09-04T19:51:00.380",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594373,1757015460389,-400.0,0.00028273,2,"2025-09-04T19:51:00.389",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594374,1757015460398,-402.09690144,0.00028273,2,"2025-09-04T19:51:00.398",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594375,1757015460408,-400.0,0.00028273,2,"2025-09-04T19:51:00.408",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594376,1757015460418,-410.97187273,0.00028273,2,"2025-09-04T19:51:00.418",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594377,1757015460428,-400.0,0.00028273,2,"2025-09-04T19:51:00.428",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594378,1757015460438,-400.0,0.00028273,2,"2025-09-04T19:51:00.438",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594379,1757015460448,-400.0,0.00028273,2,"2025-09-04T19:51:00.448",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594380,1757015460458,-400.0,0.00028273,2,"2025-09-04T19:51:00.458",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594381,1757015460468,-400.0,0.00028273,2,"2025-09-04T19:51:00.468",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594382,1757015460478,-400.0,0.00028273,2,"2025-09-04T19:51:00.478",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594383,1757015460488,-400.0,0.00028273,2,"2025-09-04T19:51:00.488",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594384,1757015460498,-400.0,0.00028273,2,"2025-09-04T19:51:00.498",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594385,1757015460508,-400.0,0.00028273,2,"2025-09-04T19:51:00.508",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594386,1757015460518,-403.89040436,0.00028273,2,"2025-09-04T19:51:00.518",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594387,1757015460528,-400.0,0.00028273,2,"2025-09-04T19:51:00.528",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594388,1757015460538,-400.0,0.00028273,2,"2025-09-04T19:51:00.538",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594389,1757015460547,-400.0,0.00028273,2,"2025-09-04T19:51:00.547",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594390,1757015460557,-400.0,0.00028273,2,"2025-09-04T19:51:00.557",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594391,1757015460567,-400.0,0.00028273,2,"2025-09-04T19:51:00.567",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594392,1757015460577,-400.0,0.00028273,2,"2025-09-04T19:51:00.577",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594393,1757015460586,-400.0,0.00028273,2,"2025-09-04T19:51:00.586",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594394,1757015460596,-467.7,0.00028273,2,"2025-09-04T19:51:00.596",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594395,1757015460605,-400.0,0.00028273,2,"2025-09-04T19:51:00.605",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594396,1757015460615,-400.0,0.00028273,2,"2025-09-04T19:51:00.615",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594397,1757015460625,-400.0,0.00028273,2,"2025-09-04T19:51:00.625",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594398,1757015460634,-400.0,0.00028273,2,"2025-09-04T19:51:00.634",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594399,1757015460645,-400.0,0.00028273,2,"2025-09-04T19:51:00.645",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594400,1757015460661,-400.0,0.00028273,2,"2025-09-04T19:51:00.661",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594401,1757015460678,-400.0,0.00028273,2,"2025-09-04T19:51:00.678",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594402,1757015460690,-400.0,0.00028273,2,"2025-09-04T19:51:00.690",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594403,1757015460704,-511.52,0.00028273,2,"2025-09-04T19:51:00.704",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594404,1757015460715,-1602.54,0.00028274,15,"2025-09-04T19:51:00.715",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594405,1757015460729,-1602.54,0.00028274,15,"2025-09-04T19:51:00.729",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594406,1757015460744,-30705.24641304,0.00028336,2,"2025-09-04T19:51:00.744",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594407,1757015460758,-27052.0697434,0.0002836,3,"2025-09-04T19:51:00.758",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594408,1757015460770,-2344.62,0.000284,2,"2025-09-04T19:51:00.770",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594409,1757015460781,-159.43299474,0.00028437,2,"2025-09-04T19:51:00.781",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594410,1757015460797,-974.6256066,0.00028454,2,"2025-09-04T19:51:00.797",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594411,1757015460810,-486.1600001,0.00028454,2,"2025-09-04T19:51:00.810",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594412,1757015460823,-151.0,0.0002846,3,"2025-09-04T19:51:00.823",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594413,1757015460836,-22497.5044065,0.0002846,3,"2025-09-04T19:51:00.836",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594414,1757015460850,-1258.0,0.00028471,2,"2025-09-04T19:51:00.850",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594415,1757015460866,-924.0,0.00028471,2,"2025-09-04T19:51:00.866",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594416,1757015460880,-811.0,0.00028471,2,"2025-09-04T19:51:00.880",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594417,1757015460895,-724.0,0.00028471,2,"2025-09-04T19:51:00.895",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594418,1757015460909,-4163.0,0.00028471,2,"2025-09-04T19:51:00.909",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594419,1757015460923,-6163.0,0.00028471,2,"2025-09-04T19:51:00.923",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594420,1757015460939,-896.0,0.00028471,2,"2025-09-04T19:51:00.939",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594421,1757015460950,-385.0,0.0002848,2,"2025-09-04T19:51:00.950",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594422,1757015460964,-214.99,0.00028487,2,"2025-09-04T19:51:00.964",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594423,1757015460977,-1000.0,0.00028521,2,"2025-09-04T19:51:00.977",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594424,1757015460988,-27052.0697434,0.00028527,3,"2025-09-04T19:51:00.988",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594425,1757015461001,-22497.5044065,0.00028527,3,"2025-09-04T19:51:01.001",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594426,1757015461016,-200.0,0.00028535,2,"2025-09-04T19:51:01.016",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594427,1757015461027,-400.0,0.00028536,2,"2025-09-04T19:51:01.027",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594428,1757015461038,-400.0,0.00028536,2,"2025-09-04T19:51:01.038",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594429,1757015461050,-400.0,0.00028536,2,"2025-09-04T19:51:01.050",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594430,1757015461060,-400.0,0.00028536,2,"2025-09-04T19:51:01.060",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594431,1757015461070,-400.0,0.00028536,2,"2025-09-04T19:51:01.070",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594432,1757015461083,-400.0,0.00028536,2,"2025-09-04T19:51:01.083",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594433,1757015461098,-400.0,0.00028536,2,"2025-09-04T19:51:01.098",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594434,1757015461109,-400.0,0.00028536,2,"2025-09-04T19:51:01.109",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594435,1757015461119,-513.46,0.00028536,2,"2025-09-04T19:51:01.119",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594436,1757015461131,-400.0,0.00028536,2,"2025-09-04T19:51:01.131",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594437,1757015461306,-519.56,0.00028536,2,"2025-09-04T19:51:01.306",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594438,1757015461316,-400.0,0.00028536,2,"2025-09-04T19:51:01.316",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594439,1757015461327,-400.0,0.00028536,2,"2025-09-04T19:51:01.327",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594440,1757015461337,-400.0,0.00028536,2,"2025-09-04T19:51:01.337",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594441,1757015461347,-400.0,0.00028536,2,"2025-09-04T19:51:01.347",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594442,1757015461357,-400.0,0.00028536,2,"2025-09-04T19:51:01.357",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594443,1757015461367,-400.0,0.00028536,2,"2025-09-04T19:51:01.367",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594444,1757015461376,-400.0,0.00028536,2,"2025-09-04T19:51:01.376",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594445,1757015461385,-400.0,0.00028536,2,"2025-09-04T19:51:01.385",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594446,1757015461395,-400.0,0.00028536,2,"2025-09-04T19:51:01.395",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594447,1757015461404,-400.0,0.00028536,2,"2025-09-04T19:51:01.404",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594448,1757015461414,-475.36,0.00028536,2,"2025-09-04T19:51:01.414",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594449,1757015461424,-400.0,0.00028536,2,"2025-09-04T19:51:01.424",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594450,1757015461434,-400.0,0.00028536,2,"2025-09-04T19:51:01.434",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594451,1757015461444,-400.0,0.00028536,2,"2025-09-04T19:51:01.444",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594452,1757015461453,-400.0,0.00028536,2,"2025-09-04T19:51:01.453",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594453,1757015461463,-400.0,0.00028536,2,"2025-09-04T19:51:01.463",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594454,1757015461472,-400.0,0.00028536,2,"2025-09-04T19:51:01.472",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594455,1757015461481,-400.0,0.00028536,2,"2025-09-04T19:51:01.481",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594456,1757015461491,-400.0,0.00028536,2,"2025-09-04T19:51:01.491",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594457,1757015461501,-400.0,0.00028536,2,"2025-09-04T19:51:01.501",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594458,1757015461511,-400.0,0.00028536,2,"2025-09-04T19:51:01.511",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594459,1757015461521,-400.0,0.00028536,2,"2025-09-04T19:51:01.521",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594460,1757015461533,-400.0,0.00028536,2,"2025-09-04T19:51:01.533",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594461,1757015461543,-400.0,0.00028536,2,"2025-09-04T19:51:01.543",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594462,1757015461552,-400.0,0.00028536,2,"2025-09-04T19:51:01.552",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594463,1757015461562,-400.0,0.00028536,2,"2025-09-04T19:51:01.562",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594464,1757015461571,-400.0,0.00028536,2,"2025-09-04T19:51:01.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594465,1757015461581,-400.0,0.00028536,2,"2025-09-04T19:51:01.581",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594466,1757015461591,-400.0,0.00028536,2,"2025-09-04T19:51:01.591",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594467,1757015461600,-309.88,0.00028536,2,"2025-09-04T19:51:01.600",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594468,1757015461610,-54104.1394868,0.00028536,3,"2025-09-04T19:51:01.610",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594469,1757015461619,-44995.008813,0.00028536,3,"2025-09-04T19:51:01.619",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594470,1757015461629,-27052.0697434,0.00028537,3,"2025-09-04T19:51:01.629",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594471,1757015461638,-44995.008813,0.00028537,3,"2025-09-04T19:51:01.638",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594472,1757015461648,-54104.1394868,0.0002854,3,"2025-09-04T19:51:01.648",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594473,1757015461657,-44995.008813,0.0002854,3,"2025-09-04T19:51:01.657",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594474,1757015461667,-27052.0697434,0.00028541,3,"2025-09-04T19:51:01.667",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594475,1757015461677,-22497.5044065,0.00028541,3,"2025-09-04T19:51:01.677",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594476,1757015461688,-899.89320616,0.00028541,2,"2025-09-04T19:51:01.688",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594477,1757015461698,-14481.18239774,0.00028543,3,"2025-09-04T19:51:01.698",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594478,1757015462244,-573.13,0.00027988,2,"2025-09-04T19:51:02.244",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594479,1757015462254,-400.0,0.00027988,2,"2025-09-04T19:51:02.254",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594480,1757015462264,-404.32587959,0.00027988,2,"2025-09-04T19:51:02.264",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594481,1757015462274,-573.13,0.00028262,2,"2025-09-04T19:51:02.274",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594482,1757015462283,-400.0,0.00028262,2,"2025-09-04T19:51:02.283",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594483,1757015462293,-486.65,0.00028262,2,"2025-09-04T19:51:02.293",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594484,1757015462303,-400.0,0.00028272,2,"2025-09-04T19:51:02.303",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594485,1757015462314,-573.13,0.00028536,2,"2025-09-04T19:51:02.314",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594486,1757015462324,-458.24,0.00028536,2,"2025-09-04T19:51:02.324",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594487,1757015462334,-12570.88734566,0.00028543,3,"2025-09-04T19:51:02.334",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594488,1757015462343,-22497.5044065,0.00028543,3,"2025-09-04T19:51:02.343",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594489,1757015462354,-170.47,0.00028546,2,"2025-09-04T19:51:02.354",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594490,1757015462365,-400.0,0.00028546,2,"2025-09-04T19:51:02.365",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594491,1757015462375,-400.0,0.00028546,2,"2025-09-04T19:51:02.375",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594492,1757015462384,-400.0,0.00028546,2,"2025-09-04T19:51:02.384",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594493,1757015462393,-505.57,0.00028546,2,"2025-09-04T19:51:02.393",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594494,1757015462405,-425.44,0.00028546,2,"2025-09-04T19:51:02.405",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594495,1757015462416,-340.96,0.00028546,2,"2025-09-04T19:51:02.416",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594496,1757015462427,-279.46,0.00028546,2,"2025-09-04T19:51:02.427",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594497,1757015462437,-513.06,0.00028546,2,"2025-09-04T19:51:02.437",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594498,1757015462446,-350.84,0.00028546,2,"2025-09-04T19:51:02.446",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594499,1757015462456,-400.0,0.00028546,2,"2025-09-04T19:51:02.456",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594500,1757015462467,-400.0,0.00028546,2,"2025-09-04T19:51:02.467",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594501,1757015462477,-400.0,0.00028546,2,"2025-09-04T19:51:02.477",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594502,1757015462486,-400.0,0.00028546,2,"2025-09-04T19:51:02.486",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594503,1757015462495,-400.0,0.00028546,2,"2025-09-04T19:51:02.495",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594504,1757015462505,-541.0,0.00028546,2,"2025-09-04T19:51:02.505",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594505,1757015462514,-238.5,0.00028546,2,"2025-09-04T19:51:02.514",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594506,1757015462524,-400.0,0.00028546,2,"2025-09-04T19:51:02.524",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594507,1757015462534,-400.0,0.00028546,2,"2025-09-04T19:51:02.534",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594508,1757015462544,-400.0,0.00028546,2,"2025-09-04T19:51:02.544",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594509,1757015462553,-250.68,0.00028546,2,"2025-09-04T19:51:02.553",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594510,1757015462562,-514.9,0.00028546,2,"2025-09-04T19:51:02.562",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594511,1757015462571,-400.0,0.00028546,2,"2025-09-04T19:51:02.571",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594512,1757015462580,-400.0,0.00028546,2,"2025-09-04T19:51:02.580",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594513,1757015462590,-400.0,0.00028546,2,"2025-09-04T19:51:02.590",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594514,1757015462599,-453.58,0.00028546,2,"2025-09-04T19:51:02.599",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594515,1757015462608,-400.0,0.00028546,2,"2025-09-04T19:51:02.608",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594516,1757015462617,-204.92,0.00028546,2,"2025-09-04T19:51:02.617",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594517,1757015462627,-400.0,0.00028546,2,"2025-09-04T19:51:02.627",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594518,1757015462636,-393.16,0.00028546,2,"2025-09-04T19:51:02.636",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594519,1757015462646,-400.0,0.00028546,2,"2025-09-04T19:51:02.646",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594520,1757015462656,-400.0,0.00028546,2,"2025-09-04T19:51:02.656",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594521,1757015462665,-400.0,0.00028546,2,"2025-09-04T19:51:02.665",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594522,1757015462674,-400.0,0.00028546,2,"2025-09-04T19:51:02.674",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594523,1757015462683,-400.0,0.00028546,2,"2025-09-04T19:51:02.683",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594524,1757015462693,-400.0,0.00028546,2,"2025-09-04T19:51:02.693",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594525,1757015462703,-400.0,0.00028546,2,"2025-09-04T19:51:02.703",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594526,1757015462714,-400.0,0.00028546,2,"2025-09-04T19:51:02.714",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594527,1757015462724,-400.0,0.00028546,2,"2025-09-04T19:51:02.724",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594528,1757015462734,-400.0,0.00028546,2,"2025-09-04T19:51:02.734",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594529,1757015462743,-125.46236825,0.00028546,2,"2025-09-04T19:51:02.743",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594531,1757016044550,180.63,0.00026315,120,"2025-09-04T20:00:44.550",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594535,1757016278311,154.01,0.00013699,2,"2025-09-04T20:04:38.311",0.00037595000000000006,54.23,0.9574998459069092,2560204451.948459]
[383594536,1757016316177,-6000.0,0.00037419,31,"2025-09-04T20:05:16.177",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594537,1757016316218,-195500.74482594,0.00037419,30,"2025-09-04T20:05:16.218",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594538,1757016316246,-28061.80004373,0.00037419,30,"2025-09-04T20:05:16.246",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594539,1757016316273,-202.94479941,0.00037419,120,"2025-09-04T20:05:16.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594540,1757016316302,-176848.34282673,0.00037419,30,"2025-09-04T20:05:16.302",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594541,1757016316330,-202.9253308,0.00037419,120,"2025-09-04T20:05:16.330",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594542,1757016316362,-1180586.13822163,0.00037419,30,"2025-09-04T20:05:16.362",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594543,1757016316390,-5100.0,0.00037419,36,"2025-09-04T20:05:16.390",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594544,1757016316417,-4602.03879666,0.00037419,30,"2025-09-04T20:05:16.417",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594545,1757016316443,-103757.82643804,0.00037419,30,"2025-09-04T20:05:16.443",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594546,1757016316468,-22861.21978217,0.00037419,30,"2025-09-04T20:05:16.468",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594547,1757016316497,-17844.85461477,0.00037419,30,"2025-09-04T20:05:16.497",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594548,1757016316523,-8507.76830838,0.00037419,30,"2025-09-04T20:05:16.523",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594549,1757016316548,-254000.0,0.00037419,120,"2025-09-04T20:05:16.548",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594550,1757016316574,-17211.42197902,0.00037419,90,"2025-09-04T20:05:16.574",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594551,1757016316601,-1352.0,0.00037419,30,"2025-09-04T20:05:16.601",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594552,1757016316629,-5118.60501428,0.00037419,30,"2025-09-04T20:05:16.629",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594553,1757016316655,-1102.91,0.00037419,120,"2025-09-04T20:05:16.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594554,1757016316681,-179.0,0.00037419,60,"2025-09-04T20:05:16.681",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594555,1757016316708,-158.52334707,0.00037419,60,"2025-09-04T20:05:16.708",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594556,1757016316740,-211.60073693,0.00037419,120,"2025-09-04T20:05:16.740",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594557,1757016316768,-267.73147222,0.00037419,120,"2025-09-04T20:05:16.768",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594558,1757016316795,-248.42666552,0.00037419,30,"2025-09-04T20:05:16.795",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594559,1757016316822,-199.38308718,0.00037419,90,"2025-09-04T20:05:16.822",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594560,1757016316848,-150.39492845,0.00037419,120,"2025-09-04T20:05:16.848",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594561,1757016316874,-165.7267283,0.00037419,120,"2025-09-04T20:05:16.874",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594562,1757016316901,-165.16469692,0.00037419,30,"2025-09-04T20:05:16.901",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594563,1757016316927,-159.94748841,0.00037419,120,"2025-09-04T20:05:16.927",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594564,1757016316953,-306.35240033,0.00037419,120,"2025-09-04T20:05:16.953",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594565,1757016316980,-1617.67752734,0.00037419,120,"2025-09-04T20:05:16.980",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594566,1757016317008,-154.24030877,0.00037419,30,"2025-09-04T20:05:17.008",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594567,1757016317035,-915.5,0.00037419,120,"2025-09-04T20:05:17.035",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594568,1757016317060,-392.45546073,0.00037419,120,"2025-09-04T20:05:17.060",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594569,1757016317086,-282506.34515246,0.00037419,120,"2025-09-04T20:05:17.086",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594570,1757016317112,-6399.0,0.00037419,60,"2025-09-04T20:05:17.112",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594571,1757016317386,-6403.0,0.00037419,60,"2025-09-04T20:05:17.386",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594572,1757016317416,-6399.0,0.00037419,60,"2025-09-04T20:05:17.416",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594573,1757016317445,-6399.0,0.00037419,60,"2025-09-04T20:05:17.445",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594574,1757016317472,-6399.0,0.00037419,60,"2025-09-04T20:05:17.472",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594575,1757016317500,-176.0,0.00037419,60,"2025-09-04T20:05:17.500",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594576,1757016317527,-196.0,0.00037419,60,"2025-09-04T20:05:17.527",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594577,1757016317555,-500.70821268,0.00037419,60,"2025-09-04T20:05:17.555",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594578,1757016317580,-2000.0,0.00037419,95,"2025-09-04T20:05:17.580",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594579,1757016317606,-1000.0,0.00037419,30,"2025-09-04T20:05:17.606",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594580,1757016317638,-443.21906621,0.00037419,30,"2025-09-04T20:05:17.638",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594581,1757016317664,-150.0,0.00037419,30,"2025-09-04T20:05:17.664",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594582,1757016317691,-544.82054372,0.00037419,120,"2025-09-04T20:05:17.691",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594583,1757016317718,-2229.54145977,0.00037419,91,"2025-09-04T20:05:17.718",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594584,1757016317746,-520.66297635,0.00037419,30,"2025-09-04T20:05:17.746",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594585,1757016317773,-415.83047884,0.00037419,120,"2025-09-04T20:05:17.773",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594586,1757016317800,-463.43194581,0.00037419,30,"2025-09-04T20:05:17.800",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594587,1757016317827,-623.78072651,0.00037419,30,"2025-09-04T20:05:17.827",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594588,1757016317855,-350.31750093,0.00037419,30,"2025-09-04T20:05:17.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594589,1757016317882,-806.04963125,0.00037419,30,"2025-09-04T20:05:17.882",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594590,1757016317908,-167.95003323,0.00037419,30,"2025-09-04T20:05:17.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594591,1757016317934,-5826.10236554,0.00037419,120,"2025-09-04T20:05:17.934",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594592,1757016317960,-192.61238827,0.00037419,30,"2025-09-04T20:05:17.960",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594593,1757016317987,-344.93793752,0.00037419,30,"2025-09-04T20:05:17.987",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594594,1757016318015,-346.07708644,0.00037419,120,"2025-09-04T20:05:18.015",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594595,1757016318043,-445.65363407,0.00037419,120,"2025-09-04T20:05:18.043",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594596,1757016318070,-213413.68557168,0.00037419,120,"2025-09-04T20:05:18.070",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594597,1757016318097,-211.42444183,0.00037419,120,"2025-09-04T20:05:18.097",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594598,1757016318125,-956.58007723,0.00037419,30,"2025-09-04T20:05:18.125",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594599,1757016318154,-179.28549044,0.00037419,120,"2025-09-04T20:05:18.154",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594600,1757016318181,-177.16939009,0.00037419,30,"2025-09-04T20:05:18.181",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594601,1757016318209,-271.18085787,0.00037419,120,"2025-09-04T20:05:18.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594602,1757016318238,-231.65033334,0.00037419,120,"2025-09-04T20:05:18.238",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594603,1757016318267,-574.94452094,0.00037419,120,"2025-09-04T20:05:18.267",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594604,1757016318295,-577.2275307,0.00037419,120,"2025-09-04T20:05:18.295",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594605,1757016318320,-170.84922537,0.00037419,30,"2025-09-04T20:05:18.320",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594606,1757016318349,-577.85591764,0.00037419,120,"2025-09-04T20:05:18.349",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594607,1757016318374,-283.44178507,0.00037419,120,"2025-09-04T20:05:18.374",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594608,1757016318401,-182.18780917,0.00037419,90,"2025-09-04T20:05:18.401",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594609,1757016318429,-590.88996308,0.00037419,120,"2025-09-04T20:05:18.429",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594610,1757016318454,-716.8580882,0.00037419,120,"2025-09-04T20:05:18.454",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594611,1757016318480,-1859.39897212,0.00037419,120,"2025-09-04T20:05:18.480",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594612,1757016318507,-59668.82437834,0.00037419,60,"2025-09-04T20:05:18.507",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594613,1757016318533,-237.08536253,0.00037419,30,"2025-09-04T20:05:18.533",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594614,1757016318559,-189.33615205,0.00037419,120,"2025-09-04T20:05:18.559",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594615,1757016318585,-35802.70930617,0.00037419,60,"2025-09-04T20:05:18.585",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594616,1757016318614,-422.81304616,0.00037419,60,"2025-09-04T20:05:18.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594617,1757016318641,-2184.25440731,0.00037419,120,"2025-09-04T20:05:18.641",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594618,1757016318668,-1363.44368291,0.00037419,120,"2025-09-04T20:05:18.668",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594619,1757016318695,-506.60486501,0.00037419,120,"2025-09-04T20:05:18.695",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594620,1757016318724,-786.7346116,0.00037419,120,"2025-09-04T20:05:18.724",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594621,1757016318752,-245.80445653,0.00037419,120,"2025-09-04T20:05:18.752",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594622,1757016318784,-28918.591461,0.00037419,30,"2025-09-04T20:05:18.784",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594623,1757016318812,-1441.33327013,0.00037419,56,"2025-09-04T20:05:18.812",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594624,1757016318839,-268.70001467,0.00037419,30,"2025-09-04T20:05:18.839",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594625,1757016318867,-493.73676112,0.00037419,30,"2025-09-04T20:05:18.867",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594626,1757016318894,-755.23370782,0.00037419,120,"2025-09-04T20:05:18.894",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594627,1757016318921,-857.60187458,0.00037419,60,"2025-09-04T20:05:18.921",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594628,1757016318948,-836.42567823,0.00037419,30,"2025-09-04T20:05:18.948",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594629,1757016318975,-500.0,0.00037419,120,"2025-09-04T20:05:18.975",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594630,1757016319004,-294.0,0.00037419,30,"2025-09-04T20:05:19.004",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594631,1757016319031,-212.7,0.00037419,30,"2025-09-04T20:05:19.031",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594632,1757016319059,-119954.37,0.00037419,60,"2025-09-04T20:05:19.059",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594633,1757016319086,-988.0,0.00037419,60,"2025-09-04T20:05:19.086",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594634,1757016319115,-828.66200108,0.00037419,120,"2025-09-04T20:05:19.115",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594635,1757016319143,-1017.0,0.00037419,120,"2025-09-04T20:05:19.143",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594636,1757016319171,-621.0,0.00037419,30,"2025-09-04T20:05:19.171",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594637,1757016319198,-3771.31549875,0.00037419,120,"2025-09-04T20:05:19.198",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594638,1757016319225,-331.67344065,0.00037419,120,"2025-09-04T20:05:19.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594639,1757016319252,-2061.71775981,0.00037419,120,"2025-09-04T20:05:19.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594640,1757016319279,-331.86621991,0.00037419,120,"2025-09-04T20:05:19.279",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594641,1757016319307,-510.37081236,0.00037419,120,"2025-09-04T20:05:19.307",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594642,1757016319334,-621.02926861,0.00037419,120,"2025-09-04T20:05:19.334",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594643,1757016319360,-162.29116795,0.00037419,120,"2025-09-04T20:05:19.360",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594644,1757016319388,-500.0,0.00037419,120,"2025-09-04T20:05:19.388",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594645,1757016319417,-500.0,0.00037419,120,"2025-09-04T20:05:19.417",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594646,1757016319444,-200.0,0.00037419,120,"2025-09-04T20:05:19.444",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594647,1757016319472,-50000.0,0.00037419,30,"2025-09-04T20:05:19.472",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594648,1757016319499,-94237.43385062,0.00037419,30,"2025-09-04T20:05:19.499",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594649,1757016324302,-10971.56614938,0.00037419,30,"2025-09-04T20:05:24.302",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594650,1757016324331,-453.75232503,0.00037419,120,"2025-09-04T20:05:24.331",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594651,1757016324360,-23478.62339691,0.00037419,120,"2025-09-04T20:05:24.360",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594652,1757016324390,-400.0,0.00037419,120,"2025-09-04T20:05:24.390",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594653,1757016324418,-1075.0,0.00037419,30,"2025-09-04T20:05:24.418",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594654,1757016324446,-400.0,0.00037419,120,"2025-09-04T20:05:24.446",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594655,1757016324472,-2100.0,0.00037419,120,"2025-09-04T20:05:24.472",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594656,1757016324501,-1462.2914634,0.00037419,120,"2025-09-04T20:05:24.501",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594657,1757016324527,-2959658.76666528,0.00037419,30,"2025-09-04T20:05:24.527",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594658,1757016324864,250.0,0.00015,2,"2025-09-04T20:05:24.864",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594659,1757016327929,-1774565.05865585,0.00037419,30,"2025-09-04T20:05:27.929",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594660,1757016327957,-341.0,0.00037419,30,"2025-09-04T20:05:27.957",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594661,1757016327984,-298.78,0.00037419,30,"2025-09-04T20:05:27.984",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594662,1757016328011,-414.740724,0.00037419,120,"2025-09-04T20:05:28.011",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594663,1757016328038,-18986.5021112,0.00037419,30,"2025-09-04T20:05:28.038",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594664,1757016328066,-32947.39767129,0.00037419,30,"2025-09-04T20:05:28.066",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594665,1757016328093,-1800.0,0.00037419,120,"2025-09-04T20:05:28.093",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594666,1757016328120,-2100.0,0.00037419,120,"2025-09-04T20:05:28.120",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594667,1757016328146,-244.22857713,0.00037419,120,"2025-09-04T20:05:28.146",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594668,1757016328174,-836850.0,0.00037419,60,"2025-09-04T20:05:28.174",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594669,1757016328201,-611.61533193,0.00037419,120,"2025-09-04T20:05:28.201",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594670,1757016328230,-330840.6769286,0.00037419,30,"2025-09-04T20:05:28.230",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594671,1757016333041,-2023553.41398095,0.00037419,30,"2025-09-04T20:05:33.041",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594672,1757016333073,-400.0,0.00037419,120,"2025-09-04T20:05:33.073",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594673,1757016333103,-50000.0,0.00037419,75,"2025-09-04T20:05:33.103",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594674,1757016333134,-317.95652909,0.00037419,120,"2025-09-04T20:05:33.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594675,1757016333164,-5100.0,0.00037419,35,"2025-09-04T20:05:33.164",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594676,1757016333193,-2647.08115446,0.00037419,120,"2025-09-04T20:05:33.193",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594677,1757016333221,-543.91527831,0.00037419,120,"2025-09-04T20:05:33.221",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594678,1757016333250,-1087.0,0.00037419,30,"2025-09-04T20:05:33.250",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594679,1757016333279,-1087.0,0.00037419,30,"2025-09-04T20:05:33.279",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594680,1757016333316,-1087.0,0.00037419,30,"2025-09-04T20:05:33.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594681,1757016333347,-1087.0,0.00037419,30,"2025-09-04T20:05:33.347",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594682,1757016333380,-1087.0,0.00037419,30,"2025-09-04T20:05:33.380",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594686,1757016402732,-200.0,0.00030137,120,"2025-09-04T20:06:42.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594687,1757016402759,-597.0,0.00030137,120,"2025-09-04T20:06:42.759",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594688,1757016402787,-322.70923014,0.00030137,120,"2025-09-04T20:06:42.787",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594689,1757016403074,-412.0,0.00030137,120,"2025-09-04T20:06:43.074",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594690,1757016403120,-1000.0,0.000302,120,"2025-09-04T20:06:43.120",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594691,1757016403149,-542.35991362,0.000302,120,"2025-09-04T20:06:43.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594692,1757016403176,-45308.07477788,0.00030303,120,"2025-09-04T20:06:43.176",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594693,1757016403205,-212.59699798,0.000304,120,"2025-09-04T20:06:43.205",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594694,1757016403242,-150.0,0.00030684,120,"2025-09-04T20:06:43.242",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594695,1757016403274,-150.0,0.00030821,120,"2025-09-04T20:06:43.274",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594696,1757016403301,-4712.68421984,0.00030888,60,"2025-09-04T20:06:43.301",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594697,1757016403328,-150.0,0.00030958,120,"2025-09-04T20:06:43.328",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594698,1757016403355,-4893.0165451,0.00031,120,"2025-09-04T20:06:43.355",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594699,1757016403383,-10019.35462052,0.00031,120,"2025-09-04T20:06:43.383",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594700,1757016403412,-3010.21128815,0.00031,120,"2025-09-04T20:06:43.412",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594701,1757016403441,-160.0,0.00031,120,"2025-09-04T20:06:43.441",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594702,1757016403469,-3010.21128815,0.00031,120,"2025-09-04T20:06:43.469",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594703,1757016403499,-212.59699798,0.00031,120,"2025-09-04T20:06:43.499",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594704,1757016403534,-150.0,0.00031095,120,"2025-09-04T20:06:43.534",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594705,1757016403563,-150.0,0.00031232,120,"2025-09-04T20:06:43.563",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594706,1757016403593,-150.0,0.00031369,120,"2025-09-04T20:06:43.593",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594707,1757016403623,-150.0,0.00031506,120,"2025-09-04T20:06:43.623",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594708,1757016403653,-150.0,0.00031643,120,"2025-09-04T20:06:43.653",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594709,1757016403680,-150.0,0.0003178,120,"2025-09-04T20:06:43.680",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594710,1757016403707,-1000.0,0.000318,120,"2025-09-04T20:06:43.707",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594711,1757016403734,-409.46266986,0.0003186,120,"2025-09-04T20:06:43.734",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594712,1757016403761,-150.0,0.00031917,120,"2025-09-04T20:06:43.761",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594713,1757016403791,-400.0,0.00032,120,"2025-09-04T20:06:43.791",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594714,1757016403818,-150.0,0.00032054,120,"2025-09-04T20:06:43.818",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594715,1757016403845,-150.0,0.00032191,120,"2025-09-04T20:06:43.845",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594716,1757016403872,-150.0,0.00032328,120,"2025-09-04T20:06:43.872",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594717,1757016403900,-150.0,0.00032465,120,"2025-09-04T20:06:43.900",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594718,1757016403925,-150.0,0.00032602,120,"2025-09-04T20:06:43.925",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594719,1757016403954,-150.0,0.00032739,120,"2025-09-04T20:06:43.954",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594720,1757016403982,-150.0,0.00032876,120,"2025-09-04T20:06:43.982",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594721,1757016404010,-400.0,0.00032876,120,"2025-09-04T20:06:44.010",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594722,1757016404036,-174.70753413,0.00032876,120,"2025-09-04T20:06:44.036",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594723,1757016404065,-700.0,0.00032876,120,"2025-09-04T20:06:44.065",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594724,1757016404093,-700.0,0.00032876,120,"2025-09-04T20:06:44.093",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594725,1757016404121,-700.0,0.00032876,120,"2025-09-04T20:06:44.121",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594726,1757016404149,-731.64679617,0.00032876,120,"2025-09-04T20:06:44.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594727,1757016404181,-160.48713276,0.00033,60,"2025-09-04T20:06:44.181",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594728,1757016404207,-150.0,0.00033013,120,"2025-09-04T20:06:44.207",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594729,1757016404234,-150.0,0.0003315,120,"2025-09-04T20:06:44.234",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594730,1757016404261,-150.0,0.00033287,120,"2025-09-04T20:06:44.261",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594731,1757016404288,-246.39638837,0.00033424,120,"2025-09-04T20:06:44.288",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594732,1757016404319,-400.0,0.00034,120,"2025-09-04T20:06:44.319",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594733,1757016404347,-1000.0,0.00034246,120,"2025-09-04T20:06:44.347",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594734,1757016404374,-1139.50640347,0.00034273,120,"2025-09-04T20:06:44.374",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594735,1757016404405,-1224.30998683,0.0003485,60,"2025-09-04T20:06:44.405",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594736,1757016404436,-174.18,0.00034988,60,"2025-09-04T20:06:44.436",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594737,1757016404462,-195327.21697584,0.00035,120,"2025-09-04T20:06:44.462",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594738,1757016404488,-215.0,0.00035,120,"2025-09-04T20:06:44.488",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594739,1757016404515,-604.67222291,0.00035,120,"2025-09-04T20:06:44.515",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594740,1757016404541,-3758.04574248,0.00035,90,"2025-09-04T20:06:44.541",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594741,1757016404568,-200.0,0.00035,120,"2025-09-04T20:06:44.568",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594742,1757016404597,-3010.21128815,0.00035,120,"2025-09-04T20:06:44.597",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594743,1757016404637,-200.0,0.00035,120,"2025-09-04T20:06:44.637",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594744,1757016404668,-174.18,0.00035088,60,"2025-09-04T20:06:44.668",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594745,1757016404699,-174.20441723,0.00035188,60,"2025-09-04T20:06:44.699",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594746,1757016404729,-178.26,0.00035667,60,"2025-09-04T20:06:44.729",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594747,1757016404758,-150.0,0.00035841,120,"2025-09-04T20:06:44.758",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594748,1757016404786,-150.0,0.00035874,120,"2025-09-04T20:06:44.786",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594749,1757016404818,-150.0,0.00035919,120,"2025-09-04T20:06:44.818",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594750,1757016404853,-150.0,0.00035923,120,"2025-09-04T20:06:44.853",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594751,1757016404881,-150.0,0.00035947,120,"2025-09-04T20:06:44.881",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594752,1757016404911,-701.26943182,0.00036,120,"2025-09-04T20:06:44.911",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594753,1757016404938,-400.0,0.00036,120,"2025-09-04T20:06:44.938",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594754,1757016404965,-382.30320038,0.00036,120,"2025-09-04T20:06:44.965",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594755,1757016404998,-150.0,0.00036004,120,"2025-09-04T20:06:44.998",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594756,1757016405025,-150.0,0.00036029,120,"2025-09-04T20:06:45.025",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594757,1757016405053,-150.0,0.00036036,120,"2025-09-04T20:06:45.053",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594758,1757016405082,-150.0,0.00036073,120,"2025-09-04T20:06:45.082",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594759,1757016405114,-150.0,0.00036107,120,"2025-09-04T20:06:45.114",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594760,1757016405143,-150.0,0.00036198,120,"2025-09-04T20:06:45.143",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594761,1757016405173,-150.0,0.00036305,120,"2025-09-04T20:06:45.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594762,1757016405201,-150.0,0.0003638,120,"2025-09-04T20:06:45.201",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594763,1757016405232,-150.0,0.00036495,120,"2025-09-04T20:06:45.232",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594764,1757016405259,-1335.90121518,0.000365,120,"2025-09-04T20:06:45.259",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594765,1757016405287,-178.26,0.00036543,60,"2025-09-04T20:06:45.287",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594766,1757016405316,-150.0,0.0003659,120,"2025-09-04T20:06:45.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594767,1757016405344,-150.0,0.00036595,120,"2025-09-04T20:06:45.344",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594768,1757016405581,-150.0,0.00036629,120,"2025-09-04T20:06:45.581",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594769,1757016405616,-150.0,0.00036724,120,"2025-09-04T20:06:45.616",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594770,1757016405644,-150.0,0.00036784,120,"2025-09-04T20:06:45.644",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594771,1757016405673,-23442.4058024,0.000368,120,"2025-09-04T20:06:45.673",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594772,1757016405701,-500.0,0.0003688,120,"2025-09-04T20:06:45.701",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594773,1757016405729,-150.0,0.00036896,120,"2025-09-04T20:06:45.729",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594774,1757016405758,-150.0,0.00036918,120,"2025-09-04T20:06:45.758",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594775,1757016405787,-150.0,0.00036934,120,"2025-09-04T20:06:45.787",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594776,1757016405816,-150.0,0.00036935,120,"2025-09-04T20:06:45.816",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594777,1757016405844,-500.0,0.00036986,120,"2025-09-04T20:06:45.844",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594778,1757016405872,-500.0,0.00036986,120,"2025-09-04T20:06:45.872",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594779,1757016405902,-500.0,0.00036986,120,"2025-09-04T20:06:45.902",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594780,1757016405929,-500.0,0.00036986,120,"2025-09-04T20:06:45.929",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594781,1757016405957,-500.0,0.00036986,120,"2025-09-04T20:06:45.957",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594782,1757016405984,-500.0,0.00036986,120,"2025-09-04T20:06:45.984",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594783,1757016406012,-500.0,0.00036986,120,"2025-09-04T20:06:46.012",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594784,1757016406039,-500.0,0.00036986,120,"2025-09-04T20:06:46.039",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594785,1757016406065,-500.0,0.00036986,120,"2025-09-04T20:06:46.065",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594786,1757016406096,-500.0,0.00036986,120,"2025-09-04T20:06:46.096",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594787,1757016406123,-500.0,0.00036986,120,"2025-09-04T20:06:46.123",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594788,1757016406149,-500.0,0.00036986,120,"2025-09-04T20:06:46.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594789,1757016406176,-500.0,0.00036986,120,"2025-09-04T20:06:46.176",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594790,1757016406447,-500.0,0.00036986,120,"2025-09-04T20:06:46.447",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594791,1757016406476,-236.45388986,0.00036986,120,"2025-09-04T20:06:46.476",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594792,1757016406503,-538.79833595,0.00037,120,"2025-09-04T20:06:46.503",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594793,1757016406528,-10000.0,0.00037,120,"2025-09-04T20:06:46.528",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594794,1757016406553,-5120.79387482,0.00037,60,"2025-09-04T20:06:46.553",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594795,1757016406580,-23480.0,0.00037,120,"2025-09-04T20:06:46.580",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594796,1757016406608,-538.00592432,0.00037,120,"2025-09-04T20:06:46.608",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594797,1757016406638,-150.0,0.00037082,120,"2025-09-04T20:06:46.638",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594798,1757016406665,-150.0,0.00037114,120,"2025-09-04T20:06:46.665",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594799,1757016406691,-200.0,0.00037182,120,"2025-09-04T20:06:46.691",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594800,1757016406717,-377.92562367,0.00037182,120,"2025-09-04T20:06:46.717",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594801,1757016406744,-150.0,0.00037253,120,"2025-09-04T20:06:46.744",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594802,1757016406770,-4886.0,0.000373,120,"2025-09-04T20:06:46.770",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594803,1757016406796,-150.0,0.00037349,120,"2025-09-04T20:06:46.796",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594804,1757016406822,-150.0,0.00037372,120,"2025-09-04T20:06:46.822",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594805,1757016406849,-200.0,0.00037415,120,"2025-09-04T20:06:46.849",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594806,1757016406887,-178.26,0.00037419,60,"2025-09-04T20:06:46.887",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594807,1757016406915,-218.0,0.000375,120,"2025-09-04T20:06:46.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594808,1757016406941,-300.0,0.00037572,85,"2025-09-04T20:06:46.941",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594809,1757016406968,-150.0,0.00037612,120,"2025-09-04T20:06:46.968",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594810,1757016406995,-150.0,0.00037692,120,"2025-09-04T20:06:46.995",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594811,1757016407020,-1444.0,0.00037753,120,"2025-09-04T20:06:47.020",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594812,1757016407047,-150.0,0.00037782,120,"2025-09-04T20:06:47.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594813,1757016407073,-150.0,0.00037817,120,"2025-09-04T20:06:47.073",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594814,1757016407101,-150.0,0.00037827,120,"2025-09-04T20:06:47.101",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594815,1757016407128,-150.0,0.00037841,120,"2025-09-04T20:06:47.128",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594816,1757016407155,-483.49,0.000379,60,"2025-09-04T20:06:47.155",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594817,1757016407182,-150.0,0.00037945,120,"2025-09-04T20:06:47.182",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594818,1757016407215,-204.0,0.00037956,120,"2025-09-04T20:06:47.215",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594819,1757016407242,-9130.338726,0.00038,120,"2025-09-04T20:06:47.242",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594820,1757016407268,-158.0,0.00038,120,"2025-09-04T20:06:47.268",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594821,1757016407293,-10000.0,0.00038,120,"2025-09-04T20:06:47.293",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594822,1757016407320,-500.0,0.00038,120,"2025-09-04T20:06:47.320",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594823,1757016407346,-1000.0,0.00038,120,"2025-09-04T20:06:47.346",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594824,1757016407372,-153.0,0.00038,120,"2025-09-04T20:06:47.372",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594825,1757016407399,-150.0,0.00038015,120,"2025-09-04T20:06:47.399",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594826,1757016407425,-150.0,0.00038057,120,"2025-09-04T20:06:47.425",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594827,1757016407452,-150.0,0.00038149,120,"2025-09-04T20:06:47.452",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594828,1757016407482,-150.0,0.0003821,120,"2025-09-04T20:06:47.482",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594829,1757016407508,-150.0,0.00038311,120,"2025-09-04T20:06:47.508",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594830,1757016407535,-1741.35,0.00038356,120,"2025-09-04T20:06:47.535",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594831,1757016407563,-150.0,0.00038389,120,"2025-09-04T20:06:47.563",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594832,1757016407590,-150.52078177,0.000384,60,"2025-09-04T20:06:47.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594833,1757016407617,-151.01565224,0.000384,120,"2025-09-04T20:06:47.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594834,1757016407644,-1174.0,0.000385,120,"2025-09-04T20:06:47.644",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594835,1757016407674,-150.0,0.00038527,120,"2025-09-04T20:06:47.674",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594836,1757016407704,-150.0,0.00038557,120,"2025-09-04T20:06:47.704",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594837,1757016407733,-560.0,0.00038603,90,"2025-09-04T20:06:47.733",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594838,1757016407760,-150.0,0.00038619,120,"2025-09-04T20:06:47.760",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594839,1757016407788,-150.0,0.00038641,120,"2025-09-04T20:06:47.788",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594840,1757016407818,-150.0,0.00038665,120,"2025-09-04T20:06:47.818",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594841,1757016407848,-150.0,0.00038711,120,"2025-09-04T20:06:47.848",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594842,1757016407875,-150.0,0.00038721,120,"2025-09-04T20:06:47.875",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594843,1757016407905,-150.0,0.00038889,120,"2025-09-04T20:06:47.905",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594844,1757016407931,-487.83872145,0.000389,120,"2025-09-04T20:06:47.931",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594845,1757016407957,-150.02657452,0.00039,120,"2025-09-04T20:06:47.957",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594846,1757016407983,-1538.56027936,0.00039,120,"2025-09-04T20:06:47.983",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594847,1757016408010,-1525.0,0.00039,120,"2025-09-04T20:06:48.010",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594848,1757016408051,-10000.0,0.00039,120,"2025-09-04T20:06:48.051",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594849,1757016408084,-150.0,0.00039142,120,"2025-09-04T20:06:48.084",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594850,1757016408114,-1741.35,0.00039178,120,"2025-09-04T20:06:48.114",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594851,1757016408144,-150.0,0.00039248,120,"2025-09-04T20:06:48.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594852,1757016408174,-150.0,0.00039257,120,"2025-09-04T20:06:48.174",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594853,1757016408203,-150.0,0.00039431,120,"2025-09-04T20:06:48.203",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594854,1757016408233,-180.63,0.00039472,120,"2025-09-04T20:06:48.233",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594855,1757016408260,-560.0,0.00039476,90,"2025-09-04T20:06:48.260",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594856,1757016408287,-150.0,0.0003951,120,"2025-09-04T20:06:48.287",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594857,1757016408317,-150.0,0.00039538,120,"2025-09-04T20:06:48.317",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594858,1757016408346,-150.0,0.00039552,120,"2025-09-04T20:06:48.346",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594859,1757016408375,-150.0,0.00039566,120,"2025-09-04T20:06:48.375",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594860,1757016408403,-150.0,0.00039602,120,"2025-09-04T20:06:48.403",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594861,1757016408431,-150.0,0.00039651,120,"2025-09-04T20:06:48.431",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594862,1757016408459,-150.0,0.00039659,120,"2025-09-04T20:06:48.459",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594863,1757016408485,-353.1274888,0.000397,120,"2025-09-04T20:06:48.485",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594864,1757016408517,-301.5364981,0.000397,120,"2025-09-04T20:06:48.517",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594865,1757016408545,-150.0,0.000397,120,"2025-09-04T20:06:48.545",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594866,1757016408575,-150.0,0.00039718,120,"2025-09-04T20:06:48.575",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594867,1757016408603,-150.0,0.00039792,120,"2025-09-04T20:06:48.603",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594868,1757016408631,-632.30447507,0.000398,120,"2025-09-04T20:06:48.631",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594869,1757016408660,-153.0,0.000398,120,"2025-09-04T20:06:48.660",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594870,1757016408687,-150.0,0.00039803,120,"2025-09-04T20:06:48.687",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594871,1757016408714,-165.0,0.00039871,90,"2025-09-04T20:06:48.714",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594872,1757016408743,-193.57,0.00039873,120,"2025-09-04T20:06:48.743",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594873,1757016408772,-534.0,0.00039926,90,"2025-09-04T20:06:48.772",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594874,1757016408802,-500.0,0.0004,120,"2025-09-04T20:06:48.802",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594875,1757016408831,-158.10864523,0.0004,120,"2025-09-04T20:06:48.831",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594876,1757016408860,-178.04831203,0.0004,120,"2025-09-04T20:06:48.860",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594877,1757016408888,-1850.33749213,0.0004,120,"2025-09-04T20:06:48.888",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594878,1757016408916,-689.34431554,0.0004,120,"2025-09-04T20:06:48.916",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594879,1757016408944,-238.8859549,0.0004,120,"2025-09-04T20:06:48.944",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594880,1757016408972,-502.42790234,0.0004,120,"2025-09-04T20:06:48.972",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594881,1757016409007,-421.83168741,0.0004,120,"2025-09-04T20:06:49.007",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594882,1757016409038,-700.0,0.0004,120,"2025-09-04T20:06:49.038",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594883,1757016409066,-1000.0,0.0004,120,"2025-09-04T20:06:49.066",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594884,1757016409094,-270.40976913,0.0004,120,"2025-09-04T20:06:49.094",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594885,1757016409123,-11000.0,0.0004,90,"2025-09-04T20:06:49.123",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594886,1757016409152,-198.0,0.0004,120,"2025-09-04T20:06:49.152",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594887,1757016409181,-10936.4389175,0.0004,120,"2025-09-04T20:06:49.181",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594888,1757016409209,-206.7,0.0004,120,"2025-09-04T20:06:49.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594889,1757016409236,-425.3674853,0.0004,120,"2025-09-04T20:06:49.236",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594890,1757016409263,-206.67882434,0.0004,120,"2025-09-04T20:06:49.263",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594891,1757016409290,-250.740081,0.0004,120,"2025-09-04T20:06:49.290",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594892,1757016409316,-10000.0,0.0004,120,"2025-09-04T20:06:49.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594893,1757016409590,-431.65283706,0.0004,60,"2025-09-04T20:06:49.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594894,1757016409625,-599.37987778,0.0004,120,"2025-09-04T20:06:49.625",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594895,1757016409651,-337.39,0.0004,120,"2025-09-04T20:06:49.651",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594896,1757016409679,-885.26,0.0004,120,"2025-09-04T20:06:49.679",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594897,1757016409705,-258.01,0.0004,120,"2025-09-04T20:06:49.705",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594898,1757016409731,-217.15,0.0004,120,"2025-09-04T20:06:49.731",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594899,1757016409756,-230.12,0.0004,120,"2025-09-04T20:06:49.756",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594900,1757016409782,-791.07,0.0004,120,"2025-09-04T20:06:49.782",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594901,1757016409812,-534.0,0.0004,90,"2025-09-04T20:06:49.812",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594902,1757016409840,-1741.35,0.0004,120,"2025-09-04T20:06:49.840",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594903,1757016409867,-195.67,0.0004,120,"2025-09-04T20:06:49.867",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594904,1757016409896,-200.59,0.0004,120,"2025-09-04T20:06:49.896",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594905,1757016409923,-1398.55159226,0.0004017,60,"2025-09-04T20:06:49.923",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594906,1757016409950,-560.0,0.00040281,90,"2025-09-04T20:06:49.950",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594907,1757016409976,-188.91532648,0.000405,120,"2025-09-04T20:06:49.976",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594908,1757016410004,-1741.35,0.00040821,120,"2025-09-04T20:06:50.004",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594909,1757016410029,-560.0,0.00040886,90,"2025-09-04T20:06:50.029",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594910,1757016410055,-3952.8090422,0.000409,120,"2025-09-04T20:06:50.055",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594911,1757016410084,-5000.0,0.000409,120,"2025-09-04T20:06:50.084",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594912,1757016410109,-212.0481833,0.00040999,120,"2025-09-04T20:06:50.109",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594913,1757016410134,-401.204475,0.00040999,120,"2025-09-04T20:06:50.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594914,1757016410159,-1019.0,0.00041,120,"2025-09-04T20:06:50.159",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594915,1757016410184,-1000.0,0.00041,60,"2025-09-04T20:06:50.184",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594916,1757016410208,-234.44591786,0.00041,120,"2025-09-04T20:06:50.208",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594917,1757016410232,-426.63,0.00041,120,"2025-09-04T20:06:50.232",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594918,1757016410257,-1525.0,0.00041,120,"2025-09-04T20:06:50.257",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594919,1757016410282,-10000.0,0.00041,120,"2025-09-04T20:06:50.282",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594920,1757016410307,-1315.6,0.00041041,120,"2025-09-04T20:06:50.307",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594921,1757016410333,-1315.6,0.00041041,120,"2025-09-04T20:06:50.333",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594922,1757016410358,-1315.6,0.00041041,120,"2025-09-04T20:06:50.358",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594923,1757016410383,-1315.6,0.00041041,120,"2025-09-04T20:06:50.383",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594924,1757016410406,-358.69,0.00041096,120,"2025-09-04T20:06:50.406",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594925,1757016410429,-272.0,0.00041096,120,"2025-09-04T20:06:50.429",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594926,1757016410456,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.456",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594927,1757016410482,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.482",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594928,1757016410508,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.508",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594929,1757016410534,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.534",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594930,1757016410561,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.561",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594931,1757016410588,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.588",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594932,1757016410614,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594933,1757016410640,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.640",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594934,1757016410681,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.681",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594935,1757016410711,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.711",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594936,1757016410738,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.738",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594937,1757016410766,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.766",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594938,1757016410794,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.794",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594939,1757016410823,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.823",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594940,1757016410852,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.852",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594941,1757016410880,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594942,1757016410908,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594943,1757016410938,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.938",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594944,1757016410965,-1822.4764448,0.000411,120,"2025-09-04T20:06:50.965",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594945,1757016410991,-1822.47,0.000411,120,"2025-09-04T20:06:50.991",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594946,1757016411017,-799.49453514,0.000411,120,"2025-09-04T20:06:51.017",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594947,1757016411044,-799.49453514,0.000411,120,"2025-09-04T20:06:51.044",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594948,1757016411074,-799.49453514,0.000411,120,"2025-09-04T20:06:51.074",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594949,1757016411100,-799.49453514,0.000411,120,"2025-09-04T20:06:51.100",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594950,1757016411132,-799.49453514,0.000411,120,"2025-09-04T20:06:51.132",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594951,1757016411161,-799.49453514,0.000411,120,"2025-09-04T20:06:51.161",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594952,1757016411190,-799.49453514,0.000411,120,"2025-09-04T20:06:51.190",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594953,1757016411216,-799.49453514,0.000411,120,"2025-09-04T20:06:51.216",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594954,1757016411241,-799.49453514,0.000411,120,"2025-09-04T20:06:51.241",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594955,1757016411265,-799.49453514,0.000411,120,"2025-09-04T20:06:51.265",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594956,1757016411290,-799.49453514,0.000411,120,"2025-09-04T20:06:51.290",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594957,1757016411314,-799.49453514,0.000411,120,"2025-09-04T20:06:51.314",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594958,1757016411342,-799.49453514,0.000411,120,"2025-09-04T20:06:51.342",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594959,1757016411370,-799.49453514,0.000411,120,"2025-09-04T20:06:51.370",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594960,1757016411399,-799.49453514,0.000411,120,"2025-09-04T20:06:51.399",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594961,1757016411427,-799.49453514,0.000411,120,"2025-09-04T20:06:51.427",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594962,1757016411454,-799.49453514,0.000411,120,"2025-09-04T20:06:51.454",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594963,1757016411480,-799.49453514,0.000411,120,"2025-09-04T20:06:51.480",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594964,1757016411508,-799.49453514,0.000411,120,"2025-09-04T20:06:51.508",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594965,1757016411535,-799.49,0.000411,120,"2025-09-04T20:06:51.535",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594966,1757016411562,-153.50186423,0.000411,120,"2025-09-04T20:06:51.562",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594967,1757016411590,-153.50186423,0.000411,120,"2025-09-04T20:06:51.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594968,1757016411627,-153.50186423,0.000411,120,"2025-09-04T20:06:51.627",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594969,1757016411655,-153.50186423,0.000411,120,"2025-09-04T20:06:51.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594970,1757016411682,-153.50186423,0.000411,120,"2025-09-04T20:06:51.682",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594971,1757016411709,-153.5,0.000411,120,"2025-09-04T20:06:51.709",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594972,1757016411736,-2571.0,0.000411,120,"2025-09-04T20:06:51.736",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594973,1757016411765,-158.0,0.000412,120,"2025-09-04T20:06:51.765",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594974,1757016411794,-15000.0,0.000415,120,"2025-09-04T20:06:51.794",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594975,1757016411822,-2000.0,0.000415,120,"2025-09-04T20:06:51.822",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594976,1757016411850,-20748.12630632,0.000415,120,"2025-09-04T20:06:51.850",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594977,1757016411880,-534.0,0.00041635,90,"2025-09-04T20:06:51.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594978,1757016411909,-1741.35,0.00041643,120,"2025-09-04T20:06:51.909",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594979,1757016411939,-153.0,0.000417,120,"2025-09-04T20:06:51.939",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594980,1757016411967,-700.0,0.00041803,60,"2025-09-04T20:06:51.967",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594981,1757016411997,-1000.0,0.0004188,120,"2025-09-04T20:06:51.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594982,1757016412024,-508.1106018,0.00041999,120,"2025-09-04T20:06:52.024",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594983,1757016412052,-347.6040796,0.00042,120,"2025-09-04T20:06:52.052",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594984,1757016412080,-100000.0,0.00042,120,"2025-09-04T20:06:52.080",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594985,1757016412107,-1000.0,0.00042,60,"2025-09-04T20:06:52.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594986,1757016412134,-10162.788743,0.00042,120,"2025-09-04T20:06:52.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594987,1757016412163,-10000.0,0.00042,120,"2025-09-04T20:06:52.163",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594988,1757016412192,-222.563543,0.00042137,120,"2025-09-04T20:06:52.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594989,1757016412220,-150.0,0.00042244,120,"2025-09-04T20:06:52.220",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594990,1757016412247,-560.0,0.00042295,90,"2025-09-04T20:06:52.247",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594991,1757016412275,-2635.40488755,0.000424,120,"2025-09-04T20:06:52.275",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594992,1757016412303,-1741.35,0.00042465,120,"2025-09-04T20:06:52.303",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594993,1757016412331,-2500.0,0.000425,120,"2025-09-04T20:06:52.331",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594994,1757016412359,-164.42627116,0.000425,120,"2025-09-04T20:06:52.359",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594995,1757016412387,-500.0,0.00042625,60,"2025-09-04T20:06:52.387",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594996,1757016412414,-1000.0,0.00042699,60,"2025-09-04T20:06:52.414",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594997,1757016412683,-2397.63166236,0.000428,120,"2025-09-04T20:06:52.683",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594998,1757016412712,-700.0,0.00042899,60,"2025-09-04T20:06:52.712",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383594999,1757016412742,-1000.0,0.00043,60,"2025-09-04T20:06:52.742",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595000,1757016412771,-1525.0,0.00043,120,"2025-09-04T20:06:52.771",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595001,1757016412798,-155.38624408,0.00043,120,"2025-09-04T20:06:52.798",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595002,1757016412828,-10000.0,0.00043,120,"2025-09-04T20:06:52.828",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595003,1757016412857,-7426.72577594,0.00043,120,"2025-09-04T20:06:52.857",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595004,1757016412885,-365.5,0.00043,120,"2025-09-04T20:06:52.885",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595005,1757016412914,-397.63738211,0.0004314,120,"2025-09-04T20:06:52.914",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595006,1757016412941,-208.78069343,0.000432,120,"2025-09-04T20:06:52.941",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595007,1757016412966,-5000.0,0.00043234,60,"2025-09-04T20:06:52.966",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595008,1757016412995,-1741.35,0.00043287,120,"2025-09-04T20:06:52.995",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595009,1757016413023,-1092.93016177,0.0004329,120,"2025-09-04T20:06:53.023",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595010,1757016413051,-31641.33724476,0.000435,120,"2025-09-04T20:06:53.051",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595011,1757016413079,-200000.0,0.000435,120,"2025-09-04T20:06:53.079",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595012,1757016413105,-60538.63,0.000435,120,"2025-09-04T20:06:53.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595013,1757016413132,-2500.0,0.000435,120,"2025-09-04T20:06:53.132",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595014,1757016413157,-11925.26,0.000435,120,"2025-09-04T20:06:53.157",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595015,1757016413184,-409.23487246,0.000435,120,"2025-09-04T20:06:53.184",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595016,1757016413209,-484.14987242,0.000435,120,"2025-09-04T20:06:53.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595017,1757016413236,-153.0,0.000435,120,"2025-09-04T20:06:53.236",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595018,1757016413265,-150.0,0.00043614,120,"2025-09-04T20:06:53.265",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595019,1757016413291,-1000.0,0.00043699,60,"2025-09-04T20:06:53.291",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595020,1757016413316,-541.49300113,0.000437,120,"2025-09-04T20:06:53.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595021,1757016413340,-541.0,0.00043717,90,"2025-09-04T20:06:53.340",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595022,1757016413365,-500.0,0.00043721,60,"2025-09-04T20:06:53.365",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595023,1757016413391,-1283.6,0.000438,120,"2025-09-04T20:06:53.391",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595024,1757016413416,-1075.16,0.00043835,120,"2025-09-04T20:06:53.416",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595025,1757016413444,-1075.16,0.00043835,120,"2025-09-04T20:06:53.444",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595026,1757016413471,-1075.16,0.00043835,120,"2025-09-04T20:06:53.471",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595027,1757016413497,-1075.16,0.00043835,120,"2025-09-04T20:06:53.497",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595028,1757016413522,-1075.16,0.00043835,120,"2025-09-04T20:06:53.522",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595029,1757016413548,-1075.16,0.00043835,120,"2025-09-04T20:06:53.548",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595030,1757016413574,-1075.16,0.00043835,120,"2025-09-04T20:06:53.574",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595031,1757016413599,-1075.16,0.00043835,120,"2025-09-04T20:06:53.599",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595032,1757016413625,-1075.16,0.00043835,120,"2025-09-04T20:06:53.625",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595033,1757016413653,-1075.16,0.00043835,120,"2025-09-04T20:06:53.653",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595034,1757016413680,-1075.16,0.00043835,120,"2025-09-04T20:06:53.680",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595035,1757016413706,-1075.16,0.00043835,120,"2025-09-04T20:06:53.706",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595036,1757016413731,-1075.16,0.00043835,120,"2025-09-04T20:06:53.731",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595037,1757016413758,-1075.16,0.00043835,120,"2025-09-04T20:06:53.758",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595038,1757016413784,-1075.16,0.00043835,120,"2025-09-04T20:06:53.784",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595039,1757016413811,-1075.16,0.00043835,120,"2025-09-04T20:06:53.811",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595040,1757016413839,-1075.16,0.00043835,120,"2025-09-04T20:06:53.839",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595041,1757016413864,-1075.16,0.00043835,120,"2025-09-04T20:06:53.864",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595042,1757016413891,-1075.16,0.00043835,120,"2025-09-04T20:06:53.891",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595043,1757016413919,-1075.16,0.00043835,120,"2025-09-04T20:06:53.919",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595044,1757016413945,-1075.16,0.00043835,120,"2025-09-04T20:06:53.945",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595045,1757016413971,-1075.16,0.00043835,120,"2025-09-04T20:06:53.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595046,1757016413998,-1075.16,0.00043835,120,"2025-09-04T20:06:53.998",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595047,1757016414025,-1075.23376351,0.00043835,120,"2025-09-04T20:06:54.025",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595048,1757016414051,-298094.83172099,0.00043987,120,"2025-09-04T20:06:54.051",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595049,1757016414077,-700.0,0.00043995,60,"2025-09-04T20:06:54.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595050,1757016414104,-1043.0,0.00044,120,"2025-09-04T20:06:54.104",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595051,1757016414130,-180.70961075,0.00044,120,"2025-09-04T20:06:54.130",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595052,1757016414155,-48850.0,0.00044,90,"2025-09-04T20:06:54.155",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595053,1757016414181,-1000.0,0.00044,60,"2025-09-04T20:06:54.181",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595054,1757016414207,-300.0,0.00044,120,"2025-09-04T20:06:54.207",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595055,1757016414233,-322371.49768595,0.00044,120,"2025-09-04T20:06:54.233",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595056,1757016414257,-54203.75955061,0.00044,120,"2025-09-04T20:06:54.257",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595057,1757016414283,-919.27535083,0.00044,120,"2025-09-04T20:06:54.283",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595058,1757016414308,-1375.64717229,0.00044,120,"2025-09-04T20:06:54.308",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595059,1757016414335,-763.95019991,0.00044,120,"2025-09-04T20:06:54.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595060,1757016414361,-10000.0,0.00044,120,"2025-09-04T20:06:54.361",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595061,1757016414387,-5392.72341714,0.00044,120,"2025-09-04T20:06:54.387",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595062,1757016414413,-100000.0,0.0004407,120,"2025-09-04T20:06:54.413",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595063,1757016414440,-1741.35,0.00044109,120,"2025-09-04T20:06:54.440",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595064,1757016414467,-223.83270465,0.0004439,120,"2025-09-04T20:06:54.467",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595065,1757016414494,-158.0,0.000444,120,"2025-09-04T20:06:54.494",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595066,1757016414521,-1630.69661836,0.000444,120,"2025-09-04T20:06:54.521",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595067,1757016414548,-13288.09182142,0.0004444,120,"2025-09-04T20:06:54.548",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595068,1757016414575,-61630.11846769,0.000445,120,"2025-09-04T20:06:54.575",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595069,1757016414600,-83990.0,0.000445,90,"2025-09-04T20:06:54.600",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595070,1757016414627,-200.0,0.00044619,120,"2025-09-04T20:06:54.627",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595071,1757016414653,-200.0,0.00044619,120,"2025-09-04T20:06:54.653",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595072,1757016414679,-1815.24,0.000448,120,"2025-09-04T20:06:54.679",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595073,1757016414705,-5000.0,0.000449,120,"2025-09-04T20:06:54.705",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595074,1757016414732,-1741.35,0.00044931,120,"2025-09-04T20:06:54.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595075,1757016414759,-2877781.87606094,0.0004496,60,"2025-09-04T20:06:54.759",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595076,1757016415854,226.81,0.0001288,2,"2025-09-04T20:06:55.854",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595077,1757016448999,-300.0,0.00037418,84,"2025-09-04T20:07:28.999",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595078,1757016449044,-1088.34,0.00038356,120,"2025-09-04T20:07:29.044",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595079,1757016449314,-1088.34,0.00039178,120,"2025-09-04T20:07:29.314",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595080,1757016449348,-1088.34,0.0004,120,"2025-09-04T20:07:29.348",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595081,1757016449377,-1088.34,0.00040821,120,"2025-09-04T20:07:29.377",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595082,1757016449410,-1088.34,0.00041643,120,"2025-09-04T20:07:29.410",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595083,1757016449438,-1088.34,0.00042465,120,"2025-09-04T20:07:29.438",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595084,1757016449466,-1088.34,0.00043287,120,"2025-09-04T20:07:29.466",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595085,1757016449493,-1088.34,0.00044109,120,"2025-09-04T20:07:29.493",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595086,1757016449519,-500.0,0.00044817,60,"2025-09-04T20:07:29.519",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595087,1757016449547,-1088.34,0.00044931,120,"2025-09-04T20:07:29.547",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595088,1757016449572,-151.0,0.00044959,60,"2025-09-04T20:07:29.572",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595089,1757016449599,-500.0,0.00044959,60,"2025-09-04T20:07:29.599",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595090,1757016449625,-151.0,0.00044959,60,"2025-09-04T20:07:29.625",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595091,1757016449655,-151.0,0.00044959,60,"2025-09-04T20:07:29.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595092,1757016449681,-160.0,0.00044959,60,"2025-09-04T20:07:29.681",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595093,1757016449708,-600.0,0.00044959,60,"2025-09-04T20:07:29.708",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595094,1757016449735,-500.0,0.00044959,60,"2025-09-04T20:07:29.735",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595095,1757016449763,-151.0,0.00044959,60,"2025-09-04T20:07:29.763",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595096,1757016449791,-151.0,0.00044959,60,"2025-09-04T20:07:29.791",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595097,1757016449817,-151.0,0.00044959,60,"2025-09-04T20:07:29.817",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595098,1757016449845,-500.0,0.00044959,60,"2025-09-04T20:07:29.845",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595099,1757016449871,-250.0,0.00044959,60,"2025-09-04T20:07:29.871",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595100,1757016449897,-160.0,0.00044959,60,"2025-09-04T20:07:29.897",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595101,1757016449929,-600.0,0.00044959,60,"2025-09-04T20:07:29.929",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595102,1757016449956,-500.0,0.00044959,60,"2025-09-04T20:07:29.956",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595103,1757016449983,-151.0,0.00044959,60,"2025-09-04T20:07:29.983",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595104,1757016450010,-151.0,0.00044959,60,"2025-09-04T20:07:30.010",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595105,1757016450037,-151.0,0.00044959,60,"2025-09-04T20:07:30.037",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595106,1757016450063,-151.0,0.00044959,60,"2025-09-04T20:07:30.063",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595107,1757016450090,-250.0,0.00044959,60,"2025-09-04T20:07:30.090",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595108,1757016450118,-160.0,0.00044959,60,"2025-09-04T20:07:30.118",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595109,1757016450144,-600.0,0.00044959,60,"2025-09-04T20:07:30.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595110,1757016450171,-561.19186354,0.00044959,60,"2025-09-04T20:07:30.171",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595111,1757016450199,-151.0,0.00044959,60,"2025-09-04T20:07:30.199",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595112,1757016450225,-500.0,0.00044959,60,"2025-09-04T20:07:30.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595113,1757016450251,-151.0,0.00044959,60,"2025-09-04T20:07:30.251",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595114,1757016450277,-151.0,0.00044959,60,"2025-09-04T20:07:30.277",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595115,1757016450304,-250.0,0.00044959,60,"2025-09-04T20:07:30.304",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595116,1757016450333,-160.0,0.00044959,60,"2025-09-04T20:07:30.333",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595117,1757016450359,-600.0,0.00044959,60,"2025-09-04T20:07:30.359",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595118,1757016450387,-151.0,0.00044959,60,"2025-09-04T20:07:30.387",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595119,1757016450413,-500.0,0.00044959,60,"2025-09-04T20:07:30.413",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595120,1757016450439,-151.0,0.00044959,60,"2025-09-04T20:07:30.439",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595121,1757016450466,-250.0,0.00044959,60,"2025-09-04T20:07:30.466",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595122,1757016450493,-160.0,0.00044959,60,"2025-09-04T20:07:30.493",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595123,1757016450519,-600.0,0.00044959,60,"2025-09-04T20:07:30.519",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595124,1757016450544,-151.0,0.00044959,60,"2025-09-04T20:07:30.544",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595125,1757016450571,-151.0,0.00044959,60,"2025-09-04T20:07:30.571",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595126,1757016450596,-500.0,0.00044959,60,"2025-09-04T20:07:30.596",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595127,1757016450623,-250.0,0.00044959,60,"2025-09-04T20:07:30.623",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595128,1757016450649,-156.587,0.00044959,60,"2025-09-04T20:07:30.649",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595129,1757016450675,-600.0,0.00044959,60,"2025-09-04T20:07:30.675",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595130,1757016450702,-179.83000001,0.00044959,60,"2025-09-04T20:07:30.702",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595131,1757016450728,-162.380719,0.00044959,60,"2025-09-04T20:07:30.728",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595132,1757016450764,-168.3888056,0.00044959,60,"2025-09-04T20:07:30.764",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595133,1757016450795,-151.0,0.00044959,60,"2025-09-04T20:07:30.795",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595134,1757016450824,-174.61919142,0.00044959,60,"2025-09-04T20:07:30.824",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595135,1757016450852,-250.0,0.00044959,60,"2025-09-04T20:07:30.852",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595136,1757016450880,-500.0,0.00044959,60,"2025-09-04T20:07:30.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595137,1757016450911,-151.0,0.00044959,60,"2025-09-04T20:07:30.911",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595138,1757016450939,-250.0,0.00044959,60,"2025-09-04T20:07:30.939",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595139,1757016450967,-500.0,0.00044959,60,"2025-09-04T20:07:30.967",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595140,1757016450994,-250.0,0.00044959,60,"2025-09-04T20:07:30.994",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595141,1757016451022,-6888.0,0.00044959,60,"2025-09-04T20:07:31.022",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595142,1757016451049,-151.0,0.00044959,60,"2025-09-04T20:07:31.049",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595143,1757016451077,-250.0,0.00044959,60,"2025-09-04T20:07:31.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595144,1757016451104,-250.0,0.00044959,60,"2025-09-04T20:07:31.104",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595145,1757016451132,-7142.856,0.00044959,60,"2025-09-04T20:07:31.132",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595146,1757016451160,-151.0,0.00044959,60,"2025-09-04T20:07:31.160",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595147,1757016451187,-250.0,0.00044959,60,"2025-09-04T20:07:31.187",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595148,1757016451214,-520.0,0.00044959,60,"2025-09-04T20:07:31.214",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595149,1757016451248,-500.0,0.00044959,60,"2025-09-04T20:07:31.248",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595150,1757016451277,-250.0,0.00044959,60,"2025-09-04T20:07:31.277",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595151,1757016451398,-7407.141672,0.00044959,60,"2025-09-04T20:07:31.398",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595152,1757016451426,-151.0,0.00044959,60,"2025-09-04T20:07:31.426",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595153,1757016451452,-250.0,0.00044959,60,"2025-09-04T20:07:31.452",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595154,1757016451478,-539.24,0.00044959,60,"2025-09-04T20:07:31.478",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595155,1757016451504,-250.0,0.00044959,60,"2025-09-04T20:07:31.504",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595156,1757016451530,-500.0,0.00044959,60,"2025-09-04T20:07:31.530",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595157,1757016451557,-250.0,0.00044959,60,"2025-09-04T20:07:31.557",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595158,1757016451585,-7681.20591386,0.00044959,60,"2025-09-04T20:07:31.585",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595159,1757016451611,-250.0,0.00044959,60,"2025-09-04T20:07:31.611",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595160,1757016451636,-559.19188,0.00044959,60,"2025-09-04T20:07:31.636",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595161,1757016451662,-500.0,0.00044959,60,"2025-09-04T20:07:31.662",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595162,1757016451694,-250.0,0.00044959,60,"2025-09-04T20:07:31.694",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595163,1757016451721,-250.0,0.00044959,60,"2025-09-04T20:07:31.721",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595164,1757016451747,-300.0,0.00044959,60,"2025-09-04T20:07:31.747",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595165,1757016451775,-7965.41053268,0.00044959,60,"2025-09-04T20:07:31.775",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595166,1757016451801,-250.0,0.00044959,60,"2025-09-04T20:07:31.801",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595167,1757016451828,-151.0,0.00044959,60,"2025-09-04T20:07:31.828",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595168,1757016451856,-311.1,0.00044959,60,"2025-09-04T20:07:31.856",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595169,1757016451883,-579.88197956,0.00044959,60,"2025-09-04T20:07:31.883",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595170,1757016451915,-250.0,0.00044959,60,"2025-09-04T20:07:31.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595171,1757016451942,-151.0,0.00044959,60,"2025-09-04T20:07:31.942",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595172,1757016451969,-601.3376128,0.00044959,60,"2025-09-04T20:07:31.969",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595173,1757016451997,-151.0,0.00044959,60,"2025-09-04T20:07:31.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595174,1757016452023,-623.58710448,0.00044959,60,"2025-09-04T20:07:32.023",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595175,1757016452049,-151.0,0.00044959,60,"2025-09-04T20:07:32.049",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595176,1757016452077,-646.65982734,0.00044959,60,"2025-09-04T20:07:32.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595177,1757016452103,-151.0,0.00044959,60,"2025-09-04T20:07:32.103",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595178,1757016452128,-422.00085954,0.00044959,60,"2025-09-04T20:07:32.128",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595179,1757016452154,-600.0,0.00044959,60,"2025-09-04T20:07:32.154",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595180,1757016452180,-200.0,0.00044959,60,"2025-09-04T20:07:32.180",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595181,1757016452206,-600.0,0.00044959,60,"2025-09-04T20:07:32.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595182,1757016452231,-207.4,0.00044959,60,"2025-09-04T20:07:32.231",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595183,1757016452257,-215.0738,0.00044959,60,"2025-09-04T20:07:32.257",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595184,1757016452284,-600.0,0.00044959,60,"2025-09-04T20:07:32.284",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595185,1757016452311,-223.0315306,0.00044959,60,"2025-09-04T20:07:32.311",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595186,1757016452337,-600.0,0.00044959,60,"2025-09-04T20:07:32.337",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595187,1757016452363,-200.0,0.00044959,60,"2025-09-04T20:07:32.363",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595188,1757016452389,-231.28369723,0.00044959,60,"2025-09-04T20:07:32.389",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595189,1757016452416,-600.0,0.00044959,60,"2025-09-04T20:07:32.416",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595190,1757016452442,-1000.0,0.00044959,60,"2025-09-04T20:07:32.442",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595191,1757016452468,-239.84119403,0.00044959,60,"2025-09-04T20:07:32.468",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595192,1757016452494,-250.0,0.00044959,60,"2025-09-04T20:07:32.494",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595193,1757016452521,-1000.0,0.00044959,60,"2025-09-04T20:07:32.521",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595194,1757016452548,-248.71531821,0.00044959,60,"2025-09-04T20:07:32.548",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595195,1757016452574,-250.0,0.00044959,60,"2025-09-04T20:07:32.574",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595196,1757016452601,-1000.0,0.00044959,60,"2025-09-04T20:07:32.601",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595197,1757016452628,-257.91778498,0.00044959,60,"2025-09-04T20:07:32.628",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595198,1757016452655,-250.0,0.00044959,60,"2025-09-04T20:07:32.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595199,1757016452683,-1000.0,0.00044959,60,"2025-09-04T20:07:32.683",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595200,1757016452709,-250.0,0.00044959,60,"2025-09-04T20:07:32.709",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595201,1757016452740,-267.46074303,0.00044959,60,"2025-09-04T20:07:32.740",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595202,1757016452767,-1000.0,0.00044959,60,"2025-09-04T20:07:32.767",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595203,1757016452793,-250.0,0.00044959,60,"2025-09-04T20:07:32.793",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595204,1757016452820,-277.35679052,0.00044959,60,"2025-09-04T20:07:32.820",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595205,1757016452846,-287.61899177,0.00044959,60,"2025-09-04T20:07:32.846",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595206,1757016452875,-298.26089446,0.00044959,60,"2025-09-04T20:07:32.875",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595207,1757016452904,-309.29654756,0.00044959,60,"2025-09-04T20:07:32.904",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595208,1757016452934,-320.74051982,0.00044959,60,"2025-09-04T20:07:32.934",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595209,1757016452961,-332.60791905,0.00044959,60,"2025-09-04T20:07:32.961",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595210,1757016452987,-250.0,0.00044959,60,"2025-09-04T20:07:32.987",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595211,1757016453014,-344.91441206,0.00044959,60,"2025-09-04T20:07:33.014",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595212,1757016453042,-250.0,0.00044959,60,"2025-09-04T20:07:33.042",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595213,1757016453071,-357.6762453,0.00044959,60,"2025-09-04T20:07:33.071",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595214,1757016453100,-250.0,0.00044959,60,"2025-09-04T20:07:33.100",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595215,1757016453128,-526680.45409754,0.0004496,60,"2025-09-04T20:07:33.128",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595216,1757016453156,-678717.15863767,0.0004496,60,"2025-09-04T20:07:33.156",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595217,1757016453183,-150.0,0.00044984,120,"2025-09-04T20:07:33.183",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595218,1757016453211,-1000.0,0.00044999,120,"2025-09-04T20:07:33.211",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595219,1757016453238,-600.0,0.00045,120,"2025-09-04T20:07:33.238",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595220,1757016453265,-1000.0,0.00045,120,"2025-09-04T20:07:33.265",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595221,1757016453292,-673.22786093,0.00045,120,"2025-09-04T20:07:33.292",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595222,1757016453320,-439.0,0.00045,120,"2025-09-04T20:07:33.320",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595223,1757016453349,-435.8704858,0.00045,120,"2025-09-04T20:07:33.349",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595224,1757016453381,-1757.63527974,0.00045,60,"2025-09-04T20:07:33.381",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595225,1757016453410,-6871.89323337,0.00045,120,"2025-09-04T20:07:33.410",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595226,1757016453438,-151.88743398,0.00045,120,"2025-09-04T20:07:33.438",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595227,1757016453465,-2500.0,0.00045,120,"2025-09-04T20:07:33.465",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595228,1757016453493,-21824.32617379,0.00045,120,"2025-09-04T20:07:33.493",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595229,1757016453521,-340.11288022,0.00045,120,"2025-09-04T20:07:33.521",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595230,1757016453550,-522.65187029,0.00045,120,"2025-09-04T20:07:33.550",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595231,1757016453578,-1000000.0,0.00045,120,"2025-09-04T20:07:33.578",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595232,1757016453609,-1000000.0,0.00045,120,"2025-09-04T20:07:33.609",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595233,1757016453637,-445.0,0.00045,120,"2025-09-04T20:07:33.637",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595234,1757016453665,-1762.02138025,0.00045,120,"2025-09-04T20:07:33.665",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595235,1757016453693,-6311.2763066,0.00045,120,"2025-09-04T20:07:33.693",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595236,1757016453721,-1000000.0,0.00045,120,"2025-09-04T20:07:33.721",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595237,1757016453748,-287.09552232,0.00045,120,"2025-09-04T20:07:33.748",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595238,1757016453776,-151.19,0.00045,90,"2025-09-04T20:07:33.776",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595239,1757016453804,-1525.0,0.00045,120,"2025-09-04T20:07:33.804",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595240,1757016453831,-164.7,0.00045,85,"2025-09-04T20:07:33.831",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595241,1757016453859,-7543.0934312,0.00045,120,"2025-09-04T20:07:33.859",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595242,1757016453890,-360000.0,0.00045,120,"2025-09-04T20:07:33.890",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595243,1757016453919,-372.28159093,0.00045,120,"2025-09-04T20:07:33.919",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595244,1757016453946,-661.17673848,0.00045,120,"2025-09-04T20:07:33.946",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595245,1757016453975,-263.36221965,0.00045,120,"2025-09-04T20:07:33.975",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595246,1757016454004,-960.50740949,0.00045,120,"2025-09-04T20:07:34.004",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595247,1757016454032,-3526.40281039,0.00045,120,"2025-09-04T20:07:34.032",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595248,1757016454060,-251.22930526,0.00045,120,"2025-09-04T20:07:34.060",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595249,1757016454088,-779.81,0.00045,120,"2025-09-04T20:07:34.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595250,1757016454115,-28941.42909964,0.00045,120,"2025-09-04T20:07:34.115",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595251,1757016454144,-1016.24987014,0.00045,120,"2025-09-04T20:07:34.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595252,1757016454170,-626.8919872,0.00045,120,"2025-09-04T20:07:34.170",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595253,1757016454198,-200.0,0.00045,120,"2025-09-04T20:07:34.198",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595254,1757016454224,-550.39482708,0.00045,120,"2025-09-04T20:07:34.224",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595255,1757016454368,-223.40111733,0.00045,120,"2025-09-04T20:07:34.368",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595256,1757016454407,-500.0,0.00045,120,"2025-09-04T20:07:34.407",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595257,1757016454433,-1933.54629062,0.00045,120,"2025-09-04T20:07:34.433",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595258,1757016454460,-150.0,0.00045,120,"2025-09-04T20:07:34.460",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595259,1757016454485,-150.0,0.00045,120,"2025-09-04T20:07:34.485",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595260,1757016454512,-600.0,0.00045,120,"2025-09-04T20:07:34.512",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595261,1757016454538,-700.0,0.00045091,60,"2025-09-04T20:07:34.538",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595262,1757016454564,-988.23166536,0.000451,120,"2025-09-04T20:07:34.564",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595263,1757016454590,-9178.32084085,0.00045114,120,"2025-09-04T20:07:34.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595264,1757016454617,-1557.99463409,0.00045233,120,"2025-09-04T20:07:34.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595265,1757016454645,-235533.30764934,0.0004525,120,"2025-09-04T20:07:34.645",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595268,1757016467707,-370.91026638,0.00044959,60,"2025-09-04T20:07:47.707",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595269,1757016467734,-250.0,0.00044959,60,"2025-09-04T20:07:47.734",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595270,1757016467761,-384.63394623,0.00044959,60,"2025-09-04T20:07:47.761",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595271,1757016467787,-250.0,0.00044959,60,"2025-09-04T20:07:47.787",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595272,1757016467813,-398.86540225,0.00044959,60,"2025-09-04T20:07:47.813",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595273,1757016467842,-64466.69235066,0.0004525,120,"2025-09-04T20:07:47.842",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595274,1757016467869,-548.0,0.00045254,60,"2025-09-04T20:07:47.869",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595275,1757016467904,-153.0,0.000454,120,"2025-09-04T20:07:47.904",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595276,1757016467937,-19222.06343675,0.000455,120,"2025-09-04T20:07:47.937",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595277,1757016467966,-1000000.0,0.000455,120,"2025-09-04T20:07:47.966",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595278,1757016467993,-169.75503798,0.000457,120,"2025-09-04T20:07:47.993",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595279,1757016468022,-1088.34,0.00045753,120,"2025-09-04T20:07:48.022",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595280,1757016468050,-321.0413778,0.00045913,60,"2025-09-04T20:07:48.050",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595281,1757016468078,-1000.0,0.00046,120,"2025-09-04T20:07:48.078",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595282,1757016468107,-500000.0,0.00046,120,"2025-09-04T20:07:48.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595283,1757016468137,-500000.0,0.00046,120,"2025-09-04T20:07:48.137",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595284,1757016468165,-500000.0,0.00046,120,"2025-09-04T20:07:48.165",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595285,1757016468194,-9540.91091684,0.00046,120,"2025-09-04T20:07:48.194",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595286,1757016468226,-1000000.0,0.00046,120,"2025-09-04T20:07:48.226",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595287,1757016468255,-1000000.0,0.00046,120,"2025-09-04T20:07:48.255",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595288,1757016468284,-401835.78726511,0.00046,120,"2025-09-04T20:07:48.284",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595289,1757016474572,-500.0,0.00045,120,"2025-09-04T20:07:54.572",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595290,1757016474601,-778.20556298,0.00045,120,"2025-09-04T20:07:54.601",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595291,1757016474629,-598164.21273489,0.00046,120,"2025-09-04T20:07:54.629",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595292,1757016474656,-160.63041796,0.00046,120,"2025-09-04T20:07:54.656",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595293,1757016474682,-1000000.0,0.00046,120,"2025-09-04T20:07:54.682",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595294,1757016474708,-10000.0,0.00046,120,"2025-09-04T20:07:54.708",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595295,1757016474735,-24728.72412634,0.00046,120,"2025-09-04T20:07:54.735",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595296,1757016474766,-428.28317002,0.00046,120,"2025-09-04T20:07:54.766",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595297,1757016474795,-1462.2914634,0.00046,120,"2025-09-04T20:07:54.795",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595298,1757016474824,-611.61533193,0.00046,120,"2025-09-04T20:07:54.824",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595299,1757016474856,-193.57,0.00046097,120,"2025-09-04T20:07:54.856",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595300,1757016474886,-161.55798521,0.0004613,120,"2025-09-04T20:07:54.886",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595301,1757016474916,-700.0,0.00046187,60,"2025-09-04T20:07:54.916",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595302,1757016474944,-253.21681266,0.000463,120,"2025-09-04T20:07:54.944",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595303,1757016474973,-215.99335592,0.000463,120,"2025-09-04T20:07:54.973",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595304,1757016475000,-259.16181221,0.000463,120,"2025-09-04T20:07:55.000",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595305,1757016475028,-232.3818753,0.000463,120,"2025-09-04T20:07:55.028",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595306,1757016475056,-473.50970354,0.000463,120,"2025-09-04T20:07:55.056",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595307,1757016475084,-150.0,0.00046353,120,"2025-09-04T20:07:55.084",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595308,1757016475112,-351.52149551,0.000464,120,"2025-09-04T20:07:55.112",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595309,1757016475140,-152.18275238,0.000464,120,"2025-09-04T20:07:55.140",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595310,1757016475222,-1088.34,0.00046575,120,"2025-09-04T20:07:55.222",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595311,1757016475250,-534.0,0.00046631,90,"2025-09-04T20:07:55.250",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595312,1757016475278,-1372.0,0.00046731,120,"2025-09-04T20:07:55.278",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595313,1757016475306,-739.47284958,0.000468,120,"2025-09-04T20:07:55.306",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595314,1757016475335,-332.37557341,0.000469,120,"2025-09-04T20:07:55.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595315,1757016475363,-1566.11037059,0.000469,120,"2025-09-04T20:07:55.363",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595316,1757016475392,-207.54525769,0.00047,120,"2025-09-04T20:07:55.392",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595317,1757016475419,-1600.0,0.00047,120,"2025-09-04T20:07:55.419",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595318,1757016475447,-500000.0,0.00047,120,"2025-09-04T20:07:55.447",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595319,1757016475475,-500000.0,0.00047,120,"2025-09-04T20:07:55.475",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595320,1757016475503,-500000.0,0.00047,120,"2025-09-04T20:07:55.503",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595321,1757016475530,-1000000.0,0.00047,120,"2025-09-04T20:07:55.530",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595322,1757016475561,-852583.09734848,0.00047,120,"2025-09-04T20:07:55.561",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595324,1757016485014,-147416.90265152,0.00047,120,"2025-09-04T20:08:05.014",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595325,1757016485053,-1000000.0,0.00047,120,"2025-09-04T20:08:05.053",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595326,1757016485088,-10000.0,0.00047,120,"2025-09-04T20:08:05.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595327,1757016485123,-1525.0,0.00047,120,"2025-09-04T20:08:05.123",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595328,1757016485158,-222.0,0.00047,120,"2025-09-04T20:08:05.158",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595329,1757016485190,-1077.16023001,0.00047,120,"2025-09-04T20:08:05.190",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595330,1757016485220,-1958.76154212,0.00047,120,"2025-09-04T20:08:05.220",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595331,1757016485251,-1030.0,0.000471,120,"2025-09-04T20:08:05.251",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595332,1757016485282,-84336.41,0.00047173,120,"2025-09-04T20:08:05.282",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595333,1757016485312,-153.0,0.000472,120,"2025-09-04T20:08:05.312",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595334,1757016485343,-700.0,0.00047283,60,"2025-09-04T20:08:05.343",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595335,1757016485374,-1088.34,0.00047397,120,"2025-09-04T20:08:05.374",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595336,1757016485404,-158.03143638,0.000475,120,"2025-09-04T20:08:05.404",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595337,1757016485434,-640.29729883,0.000475,120,"2025-09-04T20:08:05.434",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595338,1757016485464,-502.60208934,0.000475,120,"2025-09-04T20:08:05.464",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595339,1757016485493,-4000.779199,0.000475,120,"2025-09-04T20:08:05.493",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595340,1757016485522,-20697.0,0.000475,120,"2025-09-04T20:08:05.522",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595341,1757016485551,-1000000.0,0.000475,120,"2025-09-04T20:08:05.551",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595342,1757016485578,-158.0,0.000476,120,"2025-09-04T20:08:05.578",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595343,1757016485606,-2000.0,0.000477,120,"2025-09-04T20:08:05.606",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595344,1757016485634,-2000.0,0.000477,120,"2025-09-04T20:08:05.634",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595345,1757016485663,-162.0,0.000477,120,"2025-09-04T20:08:05.663",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595346,1757016485690,-150.0,0.00047723,120,"2025-09-04T20:08:05.690",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595347,1757016485718,-3067.45533369,0.0004777,120,"2025-09-04T20:08:05.718",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595348,1757016485760,-157.25759775,0.000478,120,"2025-09-04T20:08:05.760",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595349,1757016485790,-957.72327636,0.000479,120,"2025-09-04T20:08:05.790",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595350,1757016485820,-5000.0,0.000479,120,"2025-09-04T20:08:05.820",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595351,1757016485849,-2440.11373288,0.000479,120,"2025-09-04T20:08:05.849",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595352,1757016485882,-444.0,0.00047986,120,"2025-09-04T20:08:05.882",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595353,1757016485913,-1000.0,0.00047999,120,"2025-09-04T20:08:05.913",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595354,1757016485948,-599.31,0.00048,120,"2025-09-04T20:08:05.948",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595355,1757016485981,-500000.0,0.00048,120,"2025-09-04T20:08:05.981",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595356,1757016486013,-153.15335004,0.00048,60,"2025-09-04T20:08:06.013",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595357,1757016486045,-500000.0,0.00048,120,"2025-09-04T20:08:06.045",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595358,1757016486076,-500000.0,0.00048,120,"2025-09-04T20:08:06.076",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595359,1757016486105,-1000000.0,0.00048,120,"2025-09-04T20:08:06.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595360,1757016486135,-206204.70226208,0.00048,120,"2025-09-04T20:08:06.135",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595362,1757016491452,-300.0,0.00039289,94,"2025-09-04T20:08:11.452",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595363,1757016491500,-548.0,0.00045254,60,"2025-09-04T20:08:11.500",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595364,1757016491536,-793795.29773792,0.00048,120,"2025-09-04T20:08:11.536",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595365,1757016491569,-1000000.0,0.00048,120,"2025-09-04T20:08:11.569",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595366,1757016491600,-1000000.0,0.00048,120,"2025-09-04T20:08:11.600",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595367,1757016491630,-1000000.0,0.00048,120,"2025-09-04T20:08:11.630",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595368,1757016491660,-1000000.0,0.00048,120,"2025-09-04T20:08:11.660",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595369,1757016491690,-151.0,0.00048,120,"2025-09-04T20:08:11.690",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595370,1757016491724,-5035.58775988,0.00048,120,"2025-09-04T20:08:11.724",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595371,1757016492016,-169.0,0.00048,120,"2025-09-04T20:08:12.016",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595372,1757016492047,-200001.1145022,0.00048,120,"2025-09-04T20:08:12.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595373,1757016494472,-251.23983181,0.000372,120,"2025-09-04T20:08:14.472",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595374,1757016494533,-303.68484481,0.0004675,120,"2025-09-04T20:08:14.533",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595375,1757016494566,-799998.8854978,0.00048,120,"2025-09-04T20:08:14.566",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595376,1757016494596,-10000.0,0.00048,120,"2025-09-04T20:08:14.596",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595377,1757016494625,-153006.61108176,0.00048,120,"2025-09-04T20:08:14.625",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595378,1757016494655,-633.18673084,0.00048,120,"2025-09-04T20:08:14.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595379,1757016494685,-1000000.0,0.00048,120,"2025-09-04T20:08:14.685",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595380,1757016494716,-1000000.0,0.00048,120,"2025-09-04T20:08:14.716",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595381,1757016494747,-3782.28815611,0.00048,120,"2025-09-04T20:08:14.747",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595382,1757016494779,-613.0,0.00048,120,"2025-09-04T20:08:14.779",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595383,1757016494809,-1462.2914634,0.00048,120,"2025-09-04T20:08:14.809",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595384,1757016494839,-7645.73271067,0.00048,120,"2025-09-04T20:08:14.839",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595385,1757016494868,-611.61533193,0.00048,120,"2025-09-04T20:08:14.868",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595386,1757016494896,-1037.58354658,0.0004805,120,"2025-09-04T20:08:14.896",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595387,1757016494927,-1088.34,0.00048219,120,"2025-09-04T20:08:14.927",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595388,1757016494959,-25000.0,0.00048316,60,"2025-09-04T20:08:14.959",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595389,1757016494989,-13481.04791729,0.00048316,60,"2025-09-04T20:08:14.989",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595390,1757016495018,-25000.0,0.00048316,60,"2025-09-04T20:08:15.018",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595391,1757016495047,-25000.0,0.00048316,60,"2025-09-04T20:08:15.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595392,1757016495077,-7209.20862888,0.00048316,60,"2025-09-04T20:08:15.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595393,1757016495106,-25000.0,0.00048316,60,"2025-09-04T20:08:15.106",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595394,1757016495135,-25000.0,0.00048316,60,"2025-09-04T20:08:15.135",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595395,1757016495163,-25000.0,0.00048316,60,"2025-09-04T20:08:15.163",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595396,1757016495190,-25000.0,0.00048316,60,"2025-09-04T20:08:15.190",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595397,1757016495218,-24864.53408418,0.00048316,60,"2025-09-04T20:08:15.218",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595398,1757016495244,-150.0,0.00048316,60,"2025-09-04T20:08:15.244",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595399,1757016495271,-700.0,0.00048379,60,"2025-09-04T20:08:15.271",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595400,1757016495298,-182.47624162,0.00048438,120,"2025-09-04T20:08:15.298",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595401,1757016495325,-500000.0,0.000485,120,"2025-09-04T20:08:15.325",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595402,1757016495352,-5000.0,0.000485,120,"2025-09-04T20:08:15.352",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595403,1757016495380,-333.364,0.00048543,83,"2025-09-04T20:08:15.380",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595404,1757016495408,-179.30205735,0.000486,120,"2025-09-04T20:08:15.408",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595405,1757016495436,-605.01250701,0.0004868,120,"2025-09-04T20:08:15.436",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595406,1757016495466,-158.8323055,0.000487,120,"2025-09-04T20:08:15.466",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595407,1757016495495,-542.27161392,0.00048799,120,"2025-09-04T20:08:15.495",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595408,1757016495523,-1045.4017333,0.00048799,120,"2025-09-04T20:08:15.523",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595409,1757016495551,-14049.05221846,0.000488,120,"2025-09-04T20:08:15.551",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595410,1757016495579,-18007.40895702,0.000488,120,"2025-09-04T20:08:15.579",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595411,1757016495606,-16897.18751981,0.000488,120,"2025-09-04T20:08:15.606",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595412,1757016495636,-20647.32234287,0.000488,120,"2025-09-04T20:08:15.636",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595413,1757016495665,-14237.62127525,0.000488,120,"2025-09-04T20:08:15.665",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595414,1757016495692,-18999.53200035,0.000488,120,"2025-09-04T20:08:15.692",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595415,1757016495720,-1317.391602,0.000488,120,"2025-09-04T20:08:15.720",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595416,1757016495747,-936.07875553,0.000488,120,"2025-09-04T20:08:15.747",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595417,1757016495774,-1181.39822086,0.000488,120,"2025-09-04T20:08:15.774",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595418,1757016495801,-1014.0,0.0004884,120,"2025-09-04T20:08:15.801",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595419,1757016495829,-1000.0,0.0004888,120,"2025-09-04T20:08:15.829",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595420,1757016495856,-438.02130335,0.00048885,120,"2025-09-04T20:08:15.856",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595421,1757016495887,-375.5524515,0.00048999,120,"2025-09-04T20:08:15.887",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595422,1757016495915,-1003.0,0.00049,120,"2025-09-04T20:08:15.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595423,1757016495943,-1725.94113889,0.00049,60,"2025-09-04T20:08:15.943",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595424,1757016495971,-444.76234246,0.00049,120,"2025-09-04T20:08:15.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595425,1757016496000,-500000.0,0.00049,120,"2025-09-04T20:08:16.000",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595426,1757016496031,-162.26965437,0.00049,120,"2025-09-04T20:08:16.031",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595427,1757016496059,-500000.0,0.00049,120,"2025-09-04T20:08:16.059",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595428,1757016496088,-709.09984014,0.00049,120,"2025-09-04T20:08:16.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595429,1757016496117,-176968.45009238,0.00049,120,"2025-09-04T20:08:16.117",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595430,1757016499764,-251.23983179,0.000372,120,"2025-09-04T20:08:19.764",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595431,1757016499822,-200.0,0.00046999,120,"2025-09-04T20:08:19.822",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595432,1757016499850,-207.4,0.00046999,120,"2025-09-04T20:08:19.850",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595433,1757016499880,-215.0738,0.00046999,120,"2025-09-04T20:08:19.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595434,1757016499909,-223.0315306,0.00046999,120,"2025-09-04T20:08:19.909",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595435,1757016499937,-231.28369723,0.00046999,120,"2025-09-04T20:08:19.937",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595436,1757016499969,-239.84119403,0.00046999,120,"2025-09-04T20:08:19.969",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595437,1757016499998,-248.71531821,0.00046999,120,"2025-09-04T20:08:19.998",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595438,1757016500026,-257.91778498,0.00046999,120,"2025-09-04T20:08:20.026",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595439,1757016500054,-310.79097237,0.0004775,120,"2025-09-04T20:08:20.054",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595440,1757016500088,-823031.54990762,0.00049,120,"2025-09-04T20:08:20.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595441,1757016500116,-10000.0,0.00049,120,"2025-09-04T20:08:20.116",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595442,1757016500146,-1525.0,0.00049,120,"2025-09-04T20:08:20.146",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595443,1757016500173,-2955.86180997,0.00049,120,"2025-09-04T20:08:20.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595444,1757016500206,-1798.0,0.00049,120,"2025-09-04T20:08:20.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595445,1757016500234,-396.39362521,0.00049,120,"2025-09-04T20:08:20.234",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595446,1757016500262,-1088.34,0.00049041,120,"2025-09-04T20:08:20.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595447,1757016500289,-150.0,0.00049093,120,"2025-09-04T20:08:20.289",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595448,1757016500316,-153.0,0.000491,120,"2025-09-04T20:08:20.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595449,1757016500355,-20085.84401357,0.000494,120,"2025-09-04T20:08:20.355",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595450,1757016500384,-538.81106773,0.00049475,60,"2025-09-04T20:08:20.384",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595451,1757016500412,-5000.0,0.000495,120,"2025-09-04T20:08:20.412",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595452,1757016500440,-497.39432964,0.000495,120,"2025-09-04T20:08:20.440",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595453,1757016500467,-534.0,0.00049545,120,"2025-09-04T20:08:20.467",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595454,1757016500495,-768.0,0.00049779,60,"2025-09-04T20:08:20.495",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595455,1757016500524,-4167.0,0.0004978,120,"2025-09-04T20:08:20.524",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595456,1757016500551,-1000.0,0.000498,120,"2025-09-04T20:08:20.551",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595457,1757016500578,-1000.0,0.000498,120,"2025-09-04T20:08:20.578",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595458,1757016500605,-1000.0,0.000498,120,"2025-09-04T20:08:20.605",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595459,1757016500632,-1000.0,0.000498,120,"2025-09-04T20:08:20.632",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595460,1757016500660,-1088.34,0.00049863,120,"2025-09-04T20:08:20.660",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595461,1757016500689,-534.0,0.00049962,120,"2025-09-04T20:08:20.689",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595462,1757016500717,-1000.0,0.00049999,120,"2025-09-04T20:08:20.717",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595463,1757016500745,-500.0,0.0005,120,"2025-09-04T20:08:20.745",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595464,1757016500773,-1000000.0,0.0005,120,"2025-09-04T20:08:20.773",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595465,1757016500800,-1264.1559243,0.0005,120,"2025-09-04T20:08:20.800",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595466,1757016500827,-200.0,0.0005,120,"2025-09-04T20:08:20.827",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595467,1757016500855,-340.0,0.0005,120,"2025-09-04T20:08:20.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595468,1757016500881,-1169.851117,0.0005,120,"2025-09-04T20:08:20.881",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595469,1757016500909,-500000.0,0.0005,120,"2025-09-04T20:08:20.909",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595470,1757016500938,-500000.0,0.0005,120,"2025-09-04T20:08:20.938",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595471,1757016500967,-150.0,0.0005,120,"2025-09-04T20:08:20.967",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595472,1757016500995,-466.04292779,0.0005,120,"2025-09-04T20:08:20.995",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595473,1757016501021,-396.36487986,0.0005,120,"2025-09-04T20:08:21.021",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595474,1757016501050,-700.0,0.0005,120,"2025-09-04T20:08:21.050",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595475,1757016501078,-10000.0,0.0005,120,"2025-09-04T20:08:21.078",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595476,1757016501107,-481.76763745,0.0005,120,"2025-09-04T20:08:21.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595477,1757016501137,-3235.42448994,0.0005,120,"2025-09-04T20:08:21.137",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595478,1757016501165,-152.0,0.0005,120,"2025-09-04T20:08:21.165",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595479,1757016501192,-37000.0,0.0005,120,"2025-09-04T20:08:21.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595480,1757016501220,-150.0,0.0005,120,"2025-09-04T20:08:21.220",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595481,1757016501248,-360.0,0.0005,120,"2025-09-04T20:08:21.248",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595482,1757016501275,-300.0,0.0005,120,"2025-09-04T20:08:21.275",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595483,1757016501303,-150.0,0.00050463,120,"2025-09-04T20:08:21.303",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595484,1757016501330,-3395.0,0.000505,120,"2025-09-04T20:08:21.330",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595485,1757016501358,-1088.34,0.00050684,120,"2025-09-04T20:08:21.358",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595486,1757016501386,-161.62649929,0.0005072,120,"2025-09-04T20:08:21.386",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595487,1757016501414,-158.0,0.000508,120,"2025-09-04T20:08:21.414",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595488,1757016501441,-153.0,0.000509,120,"2025-09-04T20:08:21.441",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595489,1757016501468,-1000.0,0.00051,120,"2025-09-04T20:08:21.468",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595490,1757016501496,-1000000.0,0.00051,120,"2025-09-04T20:08:21.496",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595491,1757016501524,-500000.0,0.00051,120,"2025-09-04T20:08:21.524",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595492,1757016501552,-10000.0,0.00051,120,"2025-09-04T20:08:21.552",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595493,1757016501580,-1525.0,0.00051,120,"2025-09-04T20:08:21.580",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595494,1757016501606,-2924.58292679,0.00051,120,"2025-09-04T20:08:21.606",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595495,1757016501634,-1223.23066386,0.00051,120,"2025-09-04T20:08:21.634",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595496,1757016501661,-5000.0,0.000515,120,"2025-09-04T20:08:21.661",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595497,1757016501690,-1088.34,0.00051506,120,"2025-09-04T20:08:21.690",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595498,1757016501716,-156.61282287,0.00051599,120,"2025-09-04T20:08:21.716",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595499,1757016501743,-667.129,0.00051645,120,"2025-09-04T20:08:21.743",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595500,1757016501769,-65230.0,0.0005175,120,"2025-09-04T20:08:21.769",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595501,1757016501796,-150.0,0.00051755,60,"2025-09-04T20:08:21.796",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595502,1757016501824,-150.0,0.00051755,60,"2025-09-04T20:08:21.824",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595503,1757016501851,-244.0,0.00051755,60,"2025-09-04T20:08:21.851",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595504,1757016501878,-150.0,0.00051755,60,"2025-09-04T20:08:21.878",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595505,1757016501906,-150.0,0.00051755,60,"2025-09-04T20:08:21.906",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595506,1757016501934,-150.0,0.00051755,60,"2025-09-04T20:08:21.934",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595507,1757016501963,-176.501961,0.00051755,60,"2025-09-04T20:08:21.963",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595508,1757016501991,-150.0,0.00051755,60,"2025-09-04T20:08:21.991",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595509,1757016502021,-150.0,0.00051755,60,"2025-09-04T20:08:22.021",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595510,1757016502052,-200.0,0.00051755,60,"2025-09-04T20:08:22.052",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595511,1757016502080,-150.0,0.00051755,60,"2025-09-04T20:08:22.080",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595512,1757016502107,-150.0,0.00051755,60,"2025-09-04T20:08:22.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595513,1757016502135,-150.0,0.00051755,60,"2025-09-04T20:08:22.135",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595514,1757016502162,-200.0,0.00051755,60,"2025-09-04T20:08:22.162",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595515,1757016502190,-726.0,0.00051755,60,"2025-09-04T20:08:22.190",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595516,1757016502218,-726.0,0.00051755,60,"2025-09-04T20:08:22.218",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595517,1757016502245,-726.0,0.00051755,60,"2025-09-04T20:08:22.245",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595518,1757016502273,-726.0,0.00051755,60,"2025-09-04T20:08:22.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595519,1757016502302,-726.0,0.00051755,60,"2025-09-04T20:08:22.302",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595520,1757016502522,-726.0,0.00051755,60,"2025-09-04T20:08:22.522",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595521,1757016502554,-726.0,0.00051755,60,"2025-09-04T20:08:22.554",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595522,1757016502585,-726.0,0.00051755,60,"2025-09-04T20:08:22.585",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595523,1757016502614,-726.0,0.00051755,60,"2025-09-04T20:08:22.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595524,1757016502643,-726.0,0.00051755,60,"2025-09-04T20:08:22.643",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595525,1757016502673,-726.0,0.00051755,60,"2025-09-04T20:08:22.673",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595526,1757016502704,-726.0,0.00051755,60,"2025-09-04T20:08:22.704",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595527,1757016502735,-726.0,0.00051755,60,"2025-09-04T20:08:22.735",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595528,1757016502766,-726.0,0.00051755,60,"2025-09-04T20:08:22.766",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595529,1757016502796,-726.0,0.00051755,60,"2025-09-04T20:08:22.796",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595530,1757016502826,-726.0,0.00051755,60,"2025-09-04T20:08:22.826",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595531,1757016502855,-726.0,0.00051755,60,"2025-09-04T20:08:22.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595532,1757016502887,-726.0,0.00051755,60,"2025-09-04T20:08:22.887",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595533,1757016502918,-726.0,0.00051755,60,"2025-09-04T20:08:22.918",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595534,1757016502948,-726.0,0.00051755,60,"2025-09-04T20:08:22.948",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595535,1757016502980,-726.0,0.00051755,60,"2025-09-04T20:08:22.980",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595536,1757016503008,-726.0,0.00051755,60,"2025-09-04T20:08:23.008",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595537,1757016503037,-726.0,0.00051755,60,"2025-09-04T20:08:23.037",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595538,1757016503065,-739.26902633,0.00051755,60,"2025-09-04T20:08:23.065",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595539,1757016503116,-250.0,0.00051755,60,"2025-09-04T20:08:23.116",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595540,1757016503149,-150.0,0.00051755,60,"2025-09-04T20:08:23.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595541,1757016503179,-150.0,0.00051755,60,"2025-09-04T20:08:23.179",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595542,1757016503209,-150.0,0.00051755,60,"2025-09-04T20:08:23.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595543,1757016503237,-150.0,0.00051755,60,"2025-09-04T20:08:23.237",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595544,1757016503266,-150.0,0.00051755,60,"2025-09-04T20:08:23.266",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595545,1757016503295,-150.0,0.00051755,60,"2025-09-04T20:08:23.295",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595546,1757016503324,-150.0,0.00051755,60,"2025-09-04T20:08:23.324",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595547,1757016503353,-200.0,0.00051755,60,"2025-09-04T20:08:23.353",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595548,1757016503382,-500.0,0.00051755,60,"2025-09-04T20:08:23.382",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595550,1757016503412,-500.0,0.00051755,60,"2025-09-04T20:08:23.412",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595551,1757016503443,-500.0,0.00051755,60,"2025-09-04T20:08:23.443",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595552,1757016503475,-500.0,0.00051755,60,"2025-09-04T20:08:23.475",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595553,1757016503507,-500.0,0.00051755,60,"2025-09-04T20:08:23.507",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595554,1757016503540,-500.0,0.00051755,60,"2025-09-04T20:08:23.540",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595555,1757016503574,-500.0,0.00051755,60,"2025-09-04T20:08:23.574",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595556,1757016503612,-500.0,0.00051755,60,"2025-09-04T20:08:23.612",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595557,1757016503644,-500.0,0.00051755,60,"2025-09-04T20:08:23.644",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595558,1757016503675,-500.0,0.00051755,60,"2025-09-04T20:08:23.675",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595559,1757016503709,-500.0,0.00051755,60,"2025-09-04T20:08:23.709",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595560,1757016503742,-500.0,0.00051755,60,"2025-09-04T20:08:23.742",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595561,1757016503774,-500.0,0.00051755,60,"2025-09-04T20:08:23.774",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595562,1757016503806,-500.0,0.00051755,60,"2025-09-04T20:08:23.806",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595563,1757016503837,-574.0,0.00051755,60,"2025-09-04T20:08:23.837",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595564,1757016503869,-150.0,0.00051833,120,"2025-09-04T20:08:23.869",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595565,1757016503905,-280.16766292,0.0005188,120,"2025-09-04T20:08:23.905",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595566,1757016503937,-170.68904158,0.00051977,60,"2025-09-04T20:08:23.937",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595567,1757016503971,-6502.33746765,0.00051977,60,"2025-09-04T20:08:23.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595568,1757016504002,-211.44747898,0.00051999,60,"2025-09-04T20:08:24.002",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595569,1757016504037,-1000.0,0.00051999,120,"2025-09-04T20:08:24.037",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595570,1757016504069,-381.32207482,0.00052,120,"2025-09-04T20:08:24.069",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595571,1757016504107,-429988.96751462,0.00052,120,"2025-09-04T20:08:24.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595572,1757016507839,-251.23983179,0.000372,120,"2025-09-04T20:08:27.839",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595573,1757016507880,-251.23983179,0.000372,120,"2025-09-04T20:08:27.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595574,1757016507947,-267.46074303,0.00046999,120,"2025-09-04T20:08:27.947",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595575,1757016507982,-277.35679052,0.00046999,120,"2025-09-04T20:08:27.982",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595576,1757016508013,-287.61899177,0.00046999,120,"2025-09-04T20:08:28.013",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595577,1757016508043,-298.26089446,0.00046999,120,"2025-09-04T20:08:28.043",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595578,1757016508072,-309.29654756,0.00046999,120,"2025-09-04T20:08:28.072",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595579,1757016508102,-320.74051982,0.00046999,120,"2025-09-04T20:08:28.102",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595580,1757016508133,-332.60791905,0.00046999,120,"2025-09-04T20:08:28.133",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595581,1757016508168,-344.91441206,0.00046999,120,"2025-09-04T20:08:28.168",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595582,1757016508200,-357.6762453,0.00046999,120,"2025-09-04T20:08:28.200",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595583,1757016508231,-370.91026638,0.00046999,120,"2025-09-04T20:08:28.231",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595584,1757016508262,-384.63394623,0.00046999,120,"2025-09-04T20:08:28.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595585,1757016508298,-723.99272017,0.00051999,120,"2025-09-04T20:08:28.298",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595586,1757016508339,-200.0,0.00052,120,"2025-09-04T20:08:28.339",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595587,1757016508369,-251.28270503,0.00052,120,"2025-09-04T20:08:28.369",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595588,1757016508400,-10000.0,0.00052,120,"2025-09-04T20:08:28.400",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595589,1757016508710,-5000.0,0.00052,120,"2025-09-04T20:08:28.710",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595590,1757016508740,-307.68,0.00052055,120,"2025-09-04T20:08:28.740",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595591,1757016508771,-154.90555202,0.00052055,60,"2025-09-04T20:08:28.771",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595592,1757016508806,398.86540225,0.00046999,120,"2025-09-04T20:08:28.806",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595594,1757016512269,251.23983179,0.000372,120,"2025-09-04T20:08:32.269",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595603,1757016631859,-154.01,0.00021404,2,"2025-09-04T20:10:31.859",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595604,1757016631869,-219.55579015,0.00021814,2,"2025-09-04T20:10:31.869",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595605,1757016631878,-252.46255877,0.00021815,2,"2025-09-04T20:10:31.878",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595606,1757016631888,-357.27184337,0.00021818,2,"2025-09-04T20:10:31.888",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595607,1757016631915,-729.72815663,0.00021818,2,"2025-09-04T20:10:31.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595608,1757016631925,-27.8105508,0.000221,2,"2025-09-04T20:10:31.925",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595609,1757016631936,-127.1094492,0.000221,2,"2025-09-04T20:10:31.936",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595610,1757016631946,-1087.0,0.00022966,2,"2025-09-04T20:10:31.946",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595611,1757016631955,-1200.0,0.00023125,2,"2025-09-04T20:10:31.955",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595612,1757016631964,-187.1025585,0.00023126,2,"2025-09-04T20:10:31.964",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595613,1757016631975,-8632.58685323,0.00023126,2,"2025-09-04T20:10:31.975",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595614,1757016631989,-2474.900501,0.00023126,2,"2025-09-04T20:10:31.989",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595615,1757016632004,-976.50636777,0.00023126,2,"2025-09-04T20:10:32.004",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595616,1757016632013,-151.0,0.00023469,2,"2025-09-04T20:10:32.013",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595617,1757016632022,-151.0,0.00023508,2,"2025-09-04T20:10:32.022",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595618,1757016632034,-15.25517256,0.00024,2,"2025-09-04T20:10:32.034",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595619,1757016632047,-925.43976347,0.00024,2,"2025-09-04T20:10:32.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595620,1757016632058,-370.76858744,0.00024,2,"2025-09-04T20:10:32.058",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595621,1757016632077,-996.12455018,0.00024,2,"2025-09-04T20:10:32.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595632,1757016632311,-4026.92904725,0.00024,2,"2025-09-04T20:10:32.311",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595636,1757016632326,-962.77446077,0.00024,2,"2025-09-04T20:10:32.326",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595640,1757016632337,-27904.45136087,0.00024,2,"2025-09-04T20:10:32.337",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595643,1757016632347,-1087.0,0.00024175,2,"2025-09-04T20:10:32.347",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595646,1757016632356,-190.08,0.00024658,2,"2025-09-04T20:10:32.356",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595649,1757016632365,-4163.0,0.00024775,2,"2025-09-04T20:10:32.365",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595652,1757016632374,-724.0,0.00024775,2,"2025-09-04T20:10:32.374",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595655,1757016632383,-6163.0,0.00024775,2,"2025-09-04T20:10:32.383",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595658,1757016632393,-5931.70156409,0.000249,2,"2025-09-04T20:10:32.393",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595660,1757016632402,-604.58865166,0.00024931,2,"2025-09-04T20:10:32.402",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595662,1757016632411,-514.64478986,0.00025003,2,"2025-09-04T20:10:32.411",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595664,1757016632421,-160.0,0.00025003,2,"2025-09-04T20:10:32.421",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595666,1757016632430,-200.0,0.000251,7,"2025-09-04T20:10:32.430",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595668,1757016632439,-1680.0,0.00025216,2,"2025-09-04T20:10:32.439",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595670,1757016632448,-1087.0,0.00025384,2,"2025-09-04T20:10:32.448",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595672,1757016632457,-212.59699798,0.00025453,2,"2025-09-04T20:10:32.457",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595674,1757016632466,-157.899,0.00025471,2,"2025-09-04T20:10:32.466",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595676,1757016632475,-3380.0,0.00025471,2,"2025-09-04T20:10:32.475",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595678,1757016632484,-924.0,0.00025471,2,"2025-09-04T20:10:32.484",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595679,1757016632494,-2034.0,0.00025471,2,"2025-09-04T20:10:32.494",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595681,1757016632503,-1258.0,0.00025471,2,"2025-09-04T20:10:32.503",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595683,1757016632512,-1577.0,0.00025471,2,"2025-09-04T20:10:32.512",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595685,1757016632521,-600.0,0.00025471,2,"2025-09-04T20:10:32.521",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595687,1757016632531,-1300.0,0.00025471,2,"2025-09-04T20:10:32.531",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595689,1757016632540,-567.0,0.00025471,2,"2025-09-04T20:10:32.540",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595691,1757016632549,-811.0,0.00025471,2,"2025-09-04T20:10:32.549",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595693,1757016632558,-162.12,0.00025666,2,"2025-09-04T20:10:32.558",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595696,1757016632568,-150.0,0.00025667,2,"2025-09-04T20:10:32.568",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595697,1757016632577,-150.0,0.00025668,4,"2025-09-04T20:10:32.577",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595699,1757016632586,-150.33,0.00025799,2,"2025-09-04T20:10:32.586",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595701,1757016632595,-1023.18,0.00026,2,"2025-09-04T20:10:32.595",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595703,1757016632605,-5931.70156381,0.0002601,4,"2025-09-04T20:10:32.605",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595705,1757016632614,-160.0,0.00026071,7,"2025-09-04T20:10:32.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595707,1757016632623,-1087.0,0.00026653,2,"2025-09-04T20:10:32.623",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595709,1757016632632,-3719.40368937,0.00027,3,"2025-09-04T20:10:32.632",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595711,1757016632642,-5931.70156381,0.00027121,7,"2025-09-04T20:10:32.642",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595713,1757016632651,-1023.18,0.000273,2,"2025-09-04T20:10:32.651",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595715,1757016632660,-300.0,0.00027397,2,"2025-09-04T20:10:32.660",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595717,1757016632670,-193.57,0.00027425,30,"2025-09-04T20:10:32.670",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595719,1757016632679,-810.77,0.00027431,2,"2025-09-04T20:10:32.679",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595721,1757016632688,-2351.0,0.00027497,2,"2025-09-04T20:10:32.688",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595723,1757016632698,-150.33,0.00027519,2,"2025-09-04T20:10:32.698",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595725,1757016632707,-4163.0,0.00027775,2,"2025-09-04T20:10:32.707",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595727,1757016632717,-724.0,0.00027775,2,"2025-09-04T20:10:32.717",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595729,1757016632726,-2661.755,0.00027775,2,"2025-09-04T20:10:32.726",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595731,1757016632736,-169.52993313,0.00027798,2,"2025-09-04T20:10:32.736",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595733,1757016632745,-169.52993301,0.00027839,2,"2025-09-04T20:10:32.745",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595735,1757016632754,-169.52993301,0.0002788,2,"2025-09-04T20:10:32.754",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595737,1757016632764,-500.0,0.00027883,15,"2025-09-04T20:10:32.764",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595739,1757016632775,-6962.9057,0.00027888,2,"2025-09-04T20:10:32.775",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595741,1757016632784,-2500.0,0.00027888,2,"2025-09-04T20:10:32.784",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595743,1757016632794,-549.8949383,0.00027897,2,"2025-09-04T20:10:32.794",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595745,1757016632804,-251.41814016,0.00027897,2,"2025-09-04T20:10:32.804",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595748,1757016632813,-21493.6724892,0.00027897,2,"2025-09-04T20:10:32.813",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595750,1757016632823,-1000.0,0.00027898,2,"2025-09-04T20:10:32.823",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595752,1757016632833,-1000.0,0.000279,2,"2025-09-04T20:10:32.833",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595754,1757016632842,-169.52993301,0.00027921,2,"2025-09-04T20:10:32.842",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595756,1757016632852,-156.34,0.00027942,2,"2025-09-04T20:10:32.852",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595758,1757016632861,-169.52993301,0.00027963,2,"2025-09-04T20:10:32.861",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595760,1757016632871,-500.0,0.00027973,5,"2025-09-04T20:10:32.871",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595762,1757016632880,-243.51797688,0.00027973,2,"2025-09-04T20:10:32.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595764,1757016632889,-508.79,0.00027978,2,"2025-09-04T20:10:32.889",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595766,1757016632898,-212.59699798,0.00027987,3,"2025-09-04T20:10:32.898",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595768,1757016632908,-52011.8297787,0.00027987,3,"2025-09-04T20:10:32.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595770,1757016632917,-400.0,0.00027987,2,"2025-09-04T20:10:32.917",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595772,1757016632927,-400.0,0.00027987,2,"2025-09-04T20:10:32.927",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595774,1757016632936,-400.0,0.00027987,2,"2025-09-04T20:10:32.936",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595775,1757016632945,-400.0,0.00027987,2,"2025-09-04T20:10:32.945",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595777,1757016632955,-400.0,0.00027987,2,"2025-09-04T20:10:32.955",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595779,1757016632964,-400.0,0.00027987,2,"2025-09-04T20:10:32.964",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595781,1757016632973,-400.0,0.00027987,2,"2025-09-04T20:10:32.973",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595783,1757016632986,-400.0,0.00027987,2,"2025-09-04T20:10:32.986",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595786,1757016632997,-400.0,0.00027987,2,"2025-09-04T20:10:32.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595788,1757016633007,-400.0,0.00027987,2,"2025-09-04T20:10:33.007",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595790,1757016633018,-400.0,0.00027987,2,"2025-09-04T20:10:33.018",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595792,1757016633030,-400.0,0.00027987,2,"2025-09-04T20:10:33.030",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595794,1757016633039,-400.0,0.00027987,2,"2025-09-04T20:10:33.039",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595796,1757016633049,-400.0,0.00027987,2,"2025-09-04T20:10:33.049",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595798,1757016633060,-400.0,0.00027987,2,"2025-09-04T20:10:33.060",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595800,1757016633072,-400.0,0.00027987,2,"2025-09-04T20:10:33.072",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595802,1757016633082,-400.0,0.00027987,2,"2025-09-04T20:10:33.082",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595804,1757016633092,-400.0,0.00027987,2,"2025-09-04T20:10:33.092",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595806,1757016633102,-400.0,0.00027987,2,"2025-09-04T20:10:33.102",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595808,1757016633111,-400.0,0.00027987,2,"2025-09-04T20:10:33.111",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595810,1757016633121,-400.0,0.00027987,2,"2025-09-04T20:10:33.121",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595812,1757016633130,-400.0,0.00027987,2,"2025-09-04T20:10:33.130",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595814,1757016633140,-400.0,0.00027987,2,"2025-09-04T20:10:33.140",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595816,1757016633149,-400.0,0.00027987,2,"2025-09-04T20:10:33.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595818,1757016633159,-400.0,0.00027987,2,"2025-09-04T20:10:33.159",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595820,1757016633169,-400.0,0.00027987,2,"2025-09-04T20:10:33.169",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595822,1757016633178,-400.0,0.00027987,2,"2025-09-04T20:10:33.178",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595824,1757016633187,-400.0,0.00027987,2,"2025-09-04T20:10:33.187",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595826,1757016633197,-400.0,0.00027987,2,"2025-09-04T20:10:33.197",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595828,1757016633206,-400.0,0.00027987,2,"2025-09-04T20:10:33.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595830,1757016633215,-400.0,0.00027987,2,"2025-09-04T20:10:33.215",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595832,1757016633224,-400.0,0.00027987,2,"2025-09-04T20:10:33.224",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595834,1757016633235,-400.0,0.00027987,2,"2025-09-04T20:10:33.235",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595837,1757016633245,-400.0,0.00027987,2,"2025-09-04T20:10:33.245",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595838,1757016633254,-400.0,0.00027987,2,"2025-09-04T20:10:33.254",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595841,1757016633264,-331.86344212,0.00027987,2,"2025-09-04T20:10:33.264",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595842,1757016633274,-400.0,0.00027988,2,"2025-09-04T20:10:33.274",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595844,1757016633283,-400.0,0.00027988,2,"2025-09-04T20:10:33.283",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595847,1757016633297,-400.0,0.00027988,2,"2025-09-04T20:10:33.297",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595849,1757016633307,-400.0,0.00027988,2,"2025-09-04T20:10:33.307",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595851,1757016633317,-400.0,0.00027988,2,"2025-09-04T20:10:33.317",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595853,1757016633326,-400.0,0.00027988,2,"2025-09-04T20:10:33.326",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595855,1757016633337,-400.0,0.00027988,2,"2025-09-04T20:10:33.337",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595857,1757016633346,-400.0,0.00027988,2,"2025-09-04T20:10:33.346",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595859,1757016633357,-400.0,0.00027988,2,"2025-09-04T20:10:33.357",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595861,1757016633367,-400.0,0.00027988,2,"2025-09-04T20:10:33.367",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595863,1757016633377,-516.26,0.00027988,2,"2025-09-04T20:10:33.377",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595865,1757016633386,-400.0,0.00027988,2,"2025-09-04T20:10:33.386",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595867,1757016633396,-400.0,0.00027988,2,"2025-09-04T20:10:33.396",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595869,1757016633406,-400.0,0.00027988,2,"2025-09-04T20:10:33.406",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595871,1757016633415,-400.0,0.00027988,2,"2025-09-04T20:10:33.415",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595873,1757016633425,-500.0,0.00027988,2,"2025-09-04T20:10:33.425",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595875,1757016633434,-400.0,0.00027988,2,"2025-09-04T20:10:33.434",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595877,1757016633443,-400.0,0.00027988,2,"2025-09-04T20:10:33.443",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595879,1757016633453,-400.0,0.00027988,2,"2025-09-04T20:10:33.453",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595881,1757016633463,-400.0,0.00027988,2,"2025-09-04T20:10:33.463",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595884,1757016633473,-400.0,0.00027988,2,"2025-09-04T20:10:33.473",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595886,1757016633482,-400.0,0.00027988,2,"2025-09-04T20:10:33.482",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595887,1757016633492,-400.0,0.00027988,2,"2025-09-04T20:10:33.492",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595889,1757016633501,-400.0,0.00027988,2,"2025-09-04T20:10:33.501",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595892,1757016633514,-400.0,0.00027988,2,"2025-09-04T20:10:33.514",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595894,1757016633524,-400.0,0.00027988,2,"2025-09-04T20:10:33.524",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595896,1757016633534,-400.0,0.00027988,2,"2025-09-04T20:10:33.534",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595898,1757016633544,-400.0,0.00027988,2,"2025-09-04T20:10:33.544",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595900,1757016633554,-400.0,0.00027988,2,"2025-09-04T20:10:33.554",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595901,1757016633563,-400.0,0.00027988,2,"2025-09-04T20:10:33.563",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595902,1757016633573,-400.0,0.00027988,2,"2025-09-04T20:10:33.573",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595903,1757016633583,-400.0,0.00027988,2,"2025-09-04T20:10:33.583",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595904,1757016633593,-400.0,0.00027988,2,"2025-09-04T20:10:33.593",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595905,1757016633603,-400.0,0.00027988,2,"2025-09-04T20:10:33.603",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595906,1757016633614,-400.0,0.00027988,2,"2025-09-04T20:10:33.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595907,1757016633623,-400.0,0.00027988,2,"2025-09-04T20:10:33.623",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595908,1757016633633,-400.0,0.00027988,2,"2025-09-04T20:10:33.633",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595909,1757016633644,-400.0,0.00027988,2,"2025-09-04T20:10:33.644",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595910,1757016633653,-400.0,0.00027988,2,"2025-09-04T20:10:33.653",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595911,1757016633663,-400.0,0.00027988,2,"2025-09-04T20:10:33.663",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595912,1757016633673,-400.0,0.00027988,2,"2025-09-04T20:10:33.673",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595913,1757016633683,-400.0,0.00027988,2,"2025-09-04T20:10:33.683",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595914,1757016633693,-400.0,0.00027988,2,"2025-09-04T20:10:33.693",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595915,1757016633703,-400.0,0.00027988,2,"2025-09-04T20:10:33.703",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595916,1757016633713,-400.0,0.00027988,2,"2025-09-04T20:10:33.713",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595917,1757016633723,-400.0,0.00027988,2,"2025-09-04T20:10:33.723",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595918,1757016633733,-400.0,0.00027988,2,"2025-09-04T20:10:33.733",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595919,1757016633747,-400.0,0.00027988,2,"2025-09-04T20:10:33.747",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595920,1757016633757,-400.0,0.00027988,2,"2025-09-04T20:10:33.757",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595921,1757016633767,-400.0,0.00027988,2,"2025-09-04T20:10:33.767",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595922,1757016633777,-400.0,0.00027988,2,"2025-09-04T20:10:33.777",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595923,1757016633787,-400.0,0.00027988,2,"2025-09-04T20:10:33.787",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595924,1757016633797,-400.0,0.00027988,2,"2025-09-04T20:10:33.797",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595925,1757016633806,-400.0,0.00027988,2,"2025-09-04T20:10:33.806",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595926,1757016633816,-400.0,0.00027988,2,"2025-09-04T20:10:33.816",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595927,1757016633826,-400.0,0.00027988,2,"2025-09-04T20:10:33.826",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595928,1757016633835,-400.0,0.00027988,2,"2025-09-04T20:10:33.835",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595929,1757016633845,-400.0,0.00027988,2,"2025-09-04T20:10:33.845",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595930,1757016633855,-400.0,0.00027988,2,"2025-09-04T20:10:33.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595931,1757016633865,-400.0,0.00027988,2,"2025-09-04T20:10:33.865",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595932,1757016633874,-400.0,0.00027988,2,"2025-09-04T20:10:33.874",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595933,1757016633884,-400.0,0.00027988,2,"2025-09-04T20:10:33.884",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595934,1757016633894,-400.0,0.00027988,2,"2025-09-04T20:10:33.894",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595935,1757016633904,-400.0,0.00027988,2,"2025-09-04T20:10:33.904",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595936,1757016633913,-400.0,0.00027988,2,"2025-09-04T20:10:33.913",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595937,1757016633923,-400.0,0.00027988,2,"2025-09-04T20:10:33.923",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595938,1757016633933,-300.0,0.00027988,2,"2025-09-04T20:10:33.933",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595939,1757016633942,-400.0,0.00027988,2,"2025-09-04T20:10:33.942",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595940,1757016633951,-400.0,0.00027988,2,"2025-09-04T20:10:33.951",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595941,1757016633962,-400.0,0.00027988,2,"2025-09-04T20:10:33.962",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595942,1757016633971,-400.0,0.00027988,2,"2025-09-04T20:10:33.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595943,1757016633985,-400.0,0.00027988,2,"2025-09-04T20:10:33.985",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595944,1757016633996,-400.0,0.00027988,2,"2025-09-04T20:10:33.996",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595945,1757016634006,-400.0,0.00027988,2,"2025-09-04T20:10:34.006",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595946,1757016634015,-400.0,0.00027988,2,"2025-09-04T20:10:34.015",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595947,1757016634026,-400.0,0.00027988,2,"2025-09-04T20:10:34.026",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595948,1757016634037,-400.0,0.00027988,2,"2025-09-04T20:10:34.037",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595949,1757016634047,-400.0,0.00027988,2,"2025-09-04T20:10:34.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595950,1757016634057,-400.0,0.00027988,2,"2025-09-04T20:10:34.057",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595951,1757016634067,-400.0,0.00027988,2,"2025-09-04T20:10:34.067",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595952,1757016634076,-400.0,0.00027988,2,"2025-09-04T20:10:34.076",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595953,1757016634085,-400.0,0.00027988,2,"2025-09-04T20:10:34.085",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595954,1757016634095,-400.0,0.00027988,2,"2025-09-04T20:10:34.095",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595955,1757016634105,-400.0,0.00027988,2,"2025-09-04T20:10:34.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595956,1757016634114,-400.0,0.00027988,2,"2025-09-04T20:10:34.114",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595957,1757016634124,-400.0,0.00027988,2,"2025-09-04T20:10:34.124",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595958,1757016634134,-400.0,0.00027988,2,"2025-09-04T20:10:34.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595959,1757016634144,-400.0,0.00027988,2,"2025-09-04T20:10:34.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595960,1757016634154,-400.0,0.00027988,2,"2025-09-04T20:10:34.154",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595961,1757016634163,-400.0,0.00027988,2,"2025-09-04T20:10:34.163",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595962,1757016634173,-400.0,0.00027988,2,"2025-09-04T20:10:34.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595963,1757016634183,-400.0,0.00027988,2,"2025-09-04T20:10:34.183",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595964,1757016634192,-400.0,0.00027988,2,"2025-09-04T20:10:34.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595965,1757016634204,-400.0,0.00027988,2,"2025-09-04T20:10:34.204",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595966,1757016634214,-400.0,0.00027988,2,"2025-09-04T20:10:34.214",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595967,1757016634223,-400.0,0.00027988,2,"2025-09-04T20:10:34.223",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595968,1757016634232,-400.0,0.00027988,2,"2025-09-04T20:10:34.232",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595969,1757016634242,-400.0,0.00027988,2,"2025-09-04T20:10:34.242",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595970,1757016634252,-400.0,0.00027988,2,"2025-09-04T20:10:34.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595971,1757016634262,-400.0,0.00027988,2,"2025-09-04T20:10:34.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595972,1757016634273,-400.0,0.00027988,2,"2025-09-04T20:10:34.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595973,1757016634282,-400.0,0.00027988,2,"2025-09-04T20:10:34.282",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595974,1757016634292,-400.0,0.00027988,2,"2025-09-04T20:10:34.292",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595975,1757016634302,-400.0,0.00027988,2,"2025-09-04T20:10:34.302",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595976,1757016634311,-400.0,0.00027988,2,"2025-09-04T20:10:34.311",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595977,1757016634321,-400.0,0.00027988,2,"2025-09-04T20:10:34.321",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595978,1757016634330,-400.0,0.00027988,2,"2025-09-04T20:10:34.330",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595979,1757016634340,-400.0,0.00027988,2,"2025-09-04T20:10:34.340",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595980,1757016634350,-400.0,0.00027988,2,"2025-09-04T20:10:34.350",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595981,1757016634359,-400.0,0.00027988,2,"2025-09-04T20:10:34.359",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595982,1757016634369,-400.0,0.00027988,2,"2025-09-04T20:10:34.369",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595983,1757016634379,-400.0,0.00027988,2,"2025-09-04T20:10:34.379",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595984,1757016634389,-400.0,0.00027988,2,"2025-09-04T20:10:34.389",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595985,1757016634399,-400.0,0.00027988,2,"2025-09-04T20:10:34.399",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595986,1757016634409,-400.0,0.00027988,2,"2025-09-04T20:10:34.409",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595987,1757016634419,-400.0,0.00027988,2,"2025-09-04T20:10:34.419",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595988,1757016634429,-400.0,0.00027988,2,"2025-09-04T20:10:34.429",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595989,1757016634439,-400.0,0.00027988,2,"2025-09-04T20:10:34.439",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595990,1757016634449,-400.0,0.00027988,2,"2025-09-04T20:10:34.449",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595991,1757016634459,-400.0,0.00027988,2,"2025-09-04T20:10:34.459",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595992,1757016634468,-400.0,0.00027988,2,"2025-09-04T20:10:34.468",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595993,1757016634478,-400.0,0.00027988,2,"2025-09-04T20:10:34.478",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595994,1757016634488,-400.0,0.00027988,2,"2025-09-04T20:10:34.488",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595995,1757016634499,-400.0,0.00027988,2,"2025-09-04T20:10:34.499",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595996,1757016634509,-400.0,0.00027988,2,"2025-09-04T20:10:34.509",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595997,1757016634519,-400.0,0.00027988,2,"2025-09-04T20:10:34.519",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595998,1757016634528,-400.0,0.00027988,2,"2025-09-04T20:10:34.528",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383595999,1757016634537,-400.0,0.00027988,2,"2025-09-04T20:10:34.537",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596000,1757016634547,-400.0,0.00027988,2,"2025-09-04T20:10:34.547",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596001,1757016634557,-956.51,0.00027988,2,"2025-09-04T20:10:34.557",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596002,1757016634568,-400.0,0.00027988,2,"2025-09-04T20:10:34.568",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596003,1757016634578,-400.0,0.00027988,2,"2025-09-04T20:10:34.578",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596004,1757016634587,-230.75443721,0.00027988,2,"2025-09-04T20:10:34.587",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596005,1757016634597,-400.0,0.00027988,2,"2025-09-04T20:10:34.597",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596006,1757016634607,-400.0,0.00027988,2,"2025-09-04T20:10:34.607",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596007,1757016634616,-400.0,0.00027988,2,"2025-09-04T20:10:34.616",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596008,1757016634626,-400.0,0.00027988,2,"2025-09-04T20:10:34.626",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596009,1757016634635,-400.0,0.00027988,2,"2025-09-04T20:10:34.635",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596010,1757016634646,-400.0,0.00027988,2,"2025-09-04T20:10:34.646",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596011,1757016634655,-400.0,0.00027988,2,"2025-09-04T20:10:34.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596012,1757016634672,-400.0,0.00027988,2,"2025-09-04T20:10:34.672",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596013,1757016634684,-400.0,0.00027988,2,"2025-09-04T20:10:34.684",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596014,1757016634693,-400.0,0.00027988,2,"2025-09-04T20:10:34.693",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596015,1757016634703,-400.0,0.00027988,2,"2025-09-04T20:10:34.703",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596016,1757016634714,-400.0,0.00027988,2,"2025-09-04T20:10:34.714",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596017,1757016634724,-400.0,0.00027988,2,"2025-09-04T20:10:34.724",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596018,1757016634733,-400.0,0.00027988,2,"2025-09-04T20:10:34.733",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596019,1757016634743,-400.0,0.00027988,2,"2025-09-04T20:10:34.743",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596020,1757016634753,-400.0,0.00027988,2,"2025-09-04T20:10:34.753",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596021,1757016634763,-400.0,0.00027988,2,"2025-09-04T20:10:34.763",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596022,1757016634773,-400.0,0.00027988,2,"2025-09-04T20:10:34.773",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596023,1757016634783,-400.0,0.00027988,2,"2025-09-04T20:10:34.783",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596024,1757016634794,-400.0,0.00027988,2,"2025-09-04T20:10:34.794",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596025,1757016634804,-400.0,0.00027988,2,"2025-09-04T20:10:34.804",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596026,1757016634814,-400.0,0.00027988,2,"2025-09-04T20:10:34.814",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596027,1757016634824,-400.0,0.00027988,2,"2025-09-04T20:10:34.824",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596028,1757016634835,-400.0,0.00027988,2,"2025-09-04T20:10:34.835",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596029,1757016634844,-514.64478986,0.00027988,3,"2025-09-04T20:10:34.844",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596030,1757016634854,-78017.744668,0.00027988,3,"2025-09-04T20:10:34.854",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596031,1757016634864,-500.0,0.00027997,2,"2025-09-04T20:10:34.864",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596032,1757016634874,-400.0,0.00027997,2,"2025-09-04T20:10:34.874",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596033,1757016634883,-400.0,0.00027997,2,"2025-09-04T20:10:34.883",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596034,1757016634893,-400.0,0.00027997,2,"2025-09-04T20:10:34.893",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596035,1757016634903,-400.0,0.00027997,2,"2025-09-04T20:10:34.903",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596036,1757016634913,-400.0,0.00027997,2,"2025-09-04T20:10:34.913",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596037,1757016634922,-400.0,0.00027997,2,"2025-09-04T20:10:34.922",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596038,1757016634933,-525.34,0.00027997,2,"2025-09-04T20:10:34.933",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596039,1757016634943,-400.0,0.00027997,2,"2025-09-04T20:10:34.943",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596040,1757016634952,-400.0,0.00027997,2,"2025-09-04T20:10:34.952",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596041,1757016634962,-400.0,0.00027997,2,"2025-09-04T20:10:34.962",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596042,1757016634972,-502.46,0.00027997,2,"2025-09-04T20:10:34.972",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596043,1757016634983,-400.0,0.00027997,2,"2025-09-04T20:10:34.983",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596044,1757016634995,-400.0,0.00027997,2,"2025-09-04T20:10:34.995",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596045,1757016635005,-400.0,0.00027997,2,"2025-09-04T20:10:35.005",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596046,1757016635015,-400.0,0.00027997,2,"2025-09-04T20:10:35.015",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596047,1757016635027,-400.0,0.00027997,2,"2025-09-04T20:10:35.027",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596048,1757016635036,-400.0,0.00027997,2,"2025-09-04T20:10:35.036",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596049,1757016635046,-400.0,0.00027997,2,"2025-09-04T20:10:35.046",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596050,1757016635057,-447.88,0.00027997,2,"2025-09-04T20:10:35.057",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596051,1757016635067,-400.0,0.00027997,2,"2025-09-04T20:10:35.067",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596052,1757016635077,-400.0,0.00027997,2,"2025-09-04T20:10:35.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596053,1757016635086,-400.0,0.00027997,2,"2025-09-04T20:10:35.086",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596054,1757016635096,-400.0,0.00027997,2,"2025-09-04T20:10:35.096",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596055,1757016635105,-400.0,0.00027997,2,"2025-09-04T20:10:35.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596056,1757016635115,-400.0,0.00027997,2,"2025-09-04T20:10:35.115",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596057,1757016635128,-400.0,0.00027997,2,"2025-09-04T20:10:35.128",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596058,1757016635137,-400.0,0.00027997,2,"2025-09-04T20:10:35.137",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596059,1757016635147,-400.0,0.00027997,2,"2025-09-04T20:10:35.147",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596060,1757016635157,-400.0,0.00027997,2,"2025-09-04T20:10:35.157",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596061,1757016635167,-400.0,0.00027997,2,"2025-09-04T20:10:35.167",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596062,1757016635177,-400.0,0.00027997,2,"2025-09-04T20:10:35.177",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596063,1757016635186,-400.0,0.00027997,2,"2025-09-04T20:10:35.186",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596064,1757016635196,-400.0,0.00027997,2,"2025-09-04T20:10:35.196",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596065,1757016635206,-400.0,0.00027997,2,"2025-09-04T20:10:35.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596066,1757016635215,-400.0,0.00027997,2,"2025-09-04T20:10:35.215",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596067,1757016635225,-400.0,0.00027997,2,"2025-09-04T20:10:35.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596068,1757016635235,-400.0,0.00027997,2,"2025-09-04T20:10:35.235",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596069,1757016635245,-400.0,0.00027997,2,"2025-09-04T20:10:35.245",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596070,1757016635256,-484.96552516,0.00027997,2,"2025-09-04T20:10:35.256",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596071,1757016635266,-400.0,0.00027997,2,"2025-09-04T20:10:35.266",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596072,1757016635276,-400.0,0.00027997,2,"2025-09-04T20:10:35.276",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596073,1757016635286,-400.0,0.00027997,2,"2025-09-04T20:10:35.286",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596074,1757016635296,-400.0,0.00027997,2,"2025-09-04T20:10:35.296",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596075,1757016635305,-302.79544226,0.00027997,2,"2025-09-04T20:10:35.305",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596076,1757016635317,-400.0,0.00027997,2,"2025-09-04T20:10:35.317",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596077,1757016635326,-400.0,0.00027997,2,"2025-09-04T20:10:35.326",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596078,1757016635335,-414.890354,0.00027997,2,"2025-09-04T20:10:35.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596079,1757016635343,-400.0,0.00027997,2,"2025-09-04T20:10:35.343",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596080,1757016635352,-400.0,0.00027997,2,"2025-09-04T20:10:35.352",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596081,1757016635361,-400.0,0.00027997,2,"2025-09-04T20:10:35.361",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596082,1757016635371,-400.0,0.00027997,2,"2025-09-04T20:10:35.371",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596083,1757016635380,-400.0,0.00027997,2,"2025-09-04T20:10:35.380",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596084,1757016635388,-400.0,0.00027997,2,"2025-09-04T20:10:35.388",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596085,1757016635397,-400.0,0.00027997,2,"2025-09-04T20:10:35.397",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596086,1757016635407,-400.0,0.00027997,2,"2025-09-04T20:10:35.407",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596087,1757016635416,-400.0,0.00027997,2,"2025-09-04T20:10:35.416",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596088,1757016635425,-400.0,0.00027997,2,"2025-09-04T20:10:35.425",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596089,1757016635434,-400.0,0.00027997,2,"2025-09-04T20:10:35.434",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596090,1757016635443,-400.0,0.00027997,2,"2025-09-04T20:10:35.443",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596091,1757016635451,-400.0,0.00027997,2,"2025-09-04T20:10:35.451",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596092,1757016635460,-400.0,0.00027997,2,"2025-09-04T20:10:35.460",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596093,1757016635471,-400.0,0.00027997,2,"2025-09-04T20:10:35.471",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596094,1757016635482,-400.0,0.00027997,2,"2025-09-04T20:10:35.482",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596095,1757016635491,-400.0,0.00027997,2,"2025-09-04T20:10:35.491",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596096,1757016635501,-400.0,0.00027997,2,"2025-09-04T20:10:35.501",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596097,1757016635510,-400.0,0.00027997,2,"2025-09-04T20:10:35.510",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596098,1757016635520,-400.0,0.00027997,2,"2025-09-04T20:10:35.520",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596099,1757016635529,-400.0,0.00027997,2,"2025-09-04T20:10:35.529",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596100,1757016635538,-400.0,0.00027997,2,"2025-09-04T20:10:35.538",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596101,1757016635548,-400.0,0.00027997,2,"2025-09-04T20:10:35.548",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596102,1757016635557,-400.0,0.00027997,2,"2025-09-04T20:10:35.557",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596103,1757016635570,-400.0,0.00027997,2,"2025-09-04T20:10:35.570",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596104,1757016635579,-400.0,0.00027997,2,"2025-09-04T20:10:35.579",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596105,1757016635589,-400.0,0.00027997,2,"2025-09-04T20:10:35.589",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596106,1757016635598,-400.0,0.00027997,2,"2025-09-04T20:10:35.598",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596107,1757016635607,-400.0,0.00027997,2,"2025-09-04T20:10:35.607",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596108,1757016635617,-400.0,0.00027997,2,"2025-09-04T20:10:35.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596109,1757016635627,-400.0,0.00027997,2,"2025-09-04T20:10:35.627",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596110,1757016635636,-400.0,0.00027997,2,"2025-09-04T20:10:35.636",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596111,1757016635646,-400.0,0.00027997,2,"2025-09-04T20:10:35.646",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596112,1757016635656,-400.0,0.00027997,2,"2025-09-04T20:10:35.656",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596113,1757016635665,-400.0,0.00027997,2,"2025-09-04T20:10:35.665",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596114,1757016635675,-400.0,0.00027997,2,"2025-09-04T20:10:35.675",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596115,1757016635684,-400.0,0.00027997,2,"2025-09-04T20:10:35.684",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596116,1757016635694,-400.0,0.00027997,2,"2025-09-04T20:10:35.694",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596117,1757016635703,-400.0,0.00027997,2,"2025-09-04T20:10:35.703",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596118,1757016635712,-369.62570071,0.00027997,2,"2025-09-04T20:10:35.712",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596119,1757016635722,-400.0,0.00027997,2,"2025-09-04T20:10:35.722",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596120,1757016635731,-400.0,0.00027997,2,"2025-09-04T20:10:35.731",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596121,1757016635740,-399.28045833,0.00027997,2,"2025-09-04T20:10:35.740",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596122,1757016635750,-400.0,0.00027997,2,"2025-09-04T20:10:35.750",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596123,1757016635759,-400.0,0.00027997,2,"2025-09-04T20:10:35.759",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596124,1757016635768,-400.0,0.00027997,2,"2025-09-04T20:10:35.768",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596125,1757016635778,-400.0,0.00027997,2,"2025-09-04T20:10:35.778",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596126,1757016635788,-236.98444183,0.00027997,2,"2025-09-04T20:10:35.788",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596127,1757016635797,-400.0,0.00027997,2,"2025-09-04T20:10:35.797",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596128,1757016635807,-400.0,0.00027997,2,"2025-09-04T20:10:35.807",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596129,1757016635816,-400.0,0.00027997,2,"2025-09-04T20:10:35.816",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596130,1757016635826,-400.0,0.00027997,2,"2025-09-04T20:10:35.826",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596131,1757016635835,-400.0,0.00027997,2,"2025-09-04T20:10:35.835",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596132,1757016635845,-400.0,0.00027997,2,"2025-09-04T20:10:35.845",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596133,1757016635855,-400.0,0.00027997,2,"2025-09-04T20:10:35.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596134,1757016635864,-400.0,0.00027997,2,"2025-09-04T20:10:35.864",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596135,1757016635874,-400.0,0.00027997,2,"2025-09-04T20:10:35.874",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596136,1757016635883,-400.0,0.00027997,2,"2025-09-04T20:10:35.883",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596137,1757016635893,-415.09809493,0.00027997,2,"2025-09-04T20:10:35.893",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596138,1757016635902,-400.0,0.00027997,2,"2025-09-04T20:10:35.902",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596139,1757016635912,-400.0,0.00027997,2,"2025-09-04T20:10:35.912",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596140,1757016635921,-400.0,0.00027997,2,"2025-09-04T20:10:35.921",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596141,1757016635931,-400.0,0.00027997,2,"2025-09-04T20:10:35.931",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596142,1757016635940,-400.0,0.00027997,2,"2025-09-04T20:10:35.940",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596143,1757016635950,-400.0,0.00027997,2,"2025-09-04T20:10:35.950",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596144,1757016635960,-400.0,0.00027997,2,"2025-09-04T20:10:35.960",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596145,1757016635969,-400.0,0.00027997,2,"2025-09-04T20:10:35.969",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596146,1757016635979,-400.0,0.00027997,2,"2025-09-04T20:10:35.979",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596147,1757016635992,-400.0,0.00027997,2,"2025-09-04T20:10:35.992",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596148,1757016636003,-400.0,0.00027997,2,"2025-09-04T20:10:36.003",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596149,1757016636012,-400.0,0.00027997,2,"2025-09-04T20:10:36.012",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596150,1757016636027,-400.0,0.00027997,2,"2025-09-04T20:10:36.027",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596151,1757016636036,-400.0,0.00027997,2,"2025-09-04T20:10:36.036",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596152,1757016636046,-400.0,0.00027997,2,"2025-09-04T20:10:36.046",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596153,1757016636055,-400.0,0.00027997,2,"2025-09-04T20:10:36.055",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596154,1757016636067,-400.0,0.00027997,2,"2025-09-04T20:10:36.067",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596155,1757016636077,-400.0,0.00027997,2,"2025-09-04T20:10:36.077",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596156,1757016636087,-400.0,0.00027997,2,"2025-09-04T20:10:36.087",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596157,1757016636096,-400.0,0.00027997,2,"2025-09-04T20:10:36.096",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596158,1757016636107,-400.0,0.00027997,2,"2025-09-04T20:10:36.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596159,1757016636118,-400.0,0.00027997,2,"2025-09-04T20:10:36.118",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596160,1757016636129,-400.0,0.00027997,2,"2025-09-04T20:10:36.129",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596161,1757016636139,-400.0,0.00027997,2,"2025-09-04T20:10:36.139",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596162,1757016636149,-400.0,0.00027997,2,"2025-09-04T20:10:36.149",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596163,1757016636159,-400.0,0.00027997,2,"2025-09-04T20:10:36.159",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596164,1757016636168,-400.0,0.00027997,2,"2025-09-04T20:10:36.168",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596165,1757016636178,-400.0,0.00027997,2,"2025-09-04T20:10:36.178",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596166,1757016636188,-400.0,0.00027997,2,"2025-09-04T20:10:36.188",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596167,1757016636197,-400.0,0.00027997,2,"2025-09-04T20:10:36.197",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596168,1757016636209,-400.0,0.00027997,2,"2025-09-04T20:10:36.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596169,1757016636219,-400.0,0.00027997,2,"2025-09-04T20:10:36.219",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596170,1757016636231,-400.0,0.00027997,2,"2025-09-04T20:10:36.231",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596171,1757016636240,-400.0,0.00027997,2,"2025-09-04T20:10:36.240",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596172,1757016636250,-400.0,0.00027997,2,"2025-09-04T20:10:36.250",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596173,1757016636260,-400.0,0.00027997,2,"2025-09-04T20:10:36.260",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596174,1757016636270,-400.0,0.00027997,2,"2025-09-04T20:10:36.270",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596175,1757016636279,-400.0,0.00027997,2,"2025-09-04T20:10:36.279",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596176,1757016636288,-400.0,0.00027997,2,"2025-09-04T20:10:36.288",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596177,1757016636297,-400.0,0.00027997,2,"2025-09-04T20:10:36.297",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596178,1757016636306,-400.0,0.00027997,2,"2025-09-04T20:10:36.306",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596179,1757016636316,-400.0,0.00027997,2,"2025-09-04T20:10:36.316",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596180,1757016636326,-400.0,0.00027997,2,"2025-09-04T20:10:36.326",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596181,1757016636335,-400.0,0.00027997,2,"2025-09-04T20:10:36.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596182,1757016636344,-400.0,0.00027997,2,"2025-09-04T20:10:36.344",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596183,1757016636353,-400.0,0.00027997,2,"2025-09-04T20:10:36.353",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596184,1757016636362,-400.0,0.00027997,2,"2025-09-04T20:10:36.362",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596185,1757016636371,-400.0,0.00027997,2,"2025-09-04T20:10:36.371",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596186,1757016636380,-400.0,0.00027997,2,"2025-09-04T20:10:36.380",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596187,1757016636389,-400.0,0.00027997,2,"2025-09-04T20:10:36.389",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596188,1757016636399,-400.0,0.00027997,2,"2025-09-04T20:10:36.399",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596189,1757016636667,-400.0,0.00027997,2,"2025-09-04T20:10:36.667",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596190,1757016636677,-400.0,0.00027997,2,"2025-09-04T20:10:36.677",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596191,1757016636687,-400.0,0.00027997,2,"2025-09-04T20:10:36.687",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596192,1757016636696,-400.0,0.00027997,2,"2025-09-04T20:10:36.696",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596193,1757016636706,-400.0,0.00027997,2,"2025-09-04T20:10:36.706",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596194,1757016636716,-400.0,0.00027997,2,"2025-09-04T20:10:36.716",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596195,1757016636726,-400.0,0.00027997,2,"2025-09-04T20:10:36.726",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596196,1757016636735,-400.0,0.00027997,2,"2025-09-04T20:10:36.735",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596197,1757016636746,-400.0,0.00027997,2,"2025-09-04T20:10:36.746",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596198,1757016636758,-400.0,0.00027997,2,"2025-09-04T20:10:36.758",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596199,1757016636768,-400.0,0.00027997,2,"2025-09-04T20:10:36.768",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596200,1757016636779,-400.0,0.00027997,2,"2025-09-04T20:10:36.779",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596201,1757016636788,-400.0,0.00027997,2,"2025-09-04T20:10:36.788",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596202,1757016636799,-400.0,0.00027997,2,"2025-09-04T20:10:36.799",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596203,1757016636810,-400.0,0.00027997,2,"2025-09-04T20:10:36.810",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596204,1757016636820,-400.0,0.00027997,2,"2025-09-04T20:10:36.820",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596205,1757016636831,-400.0,0.00027997,2,"2025-09-04T20:10:36.831",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596206,1757016636840,-400.0,0.00027997,2,"2025-09-04T20:10:36.840",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596207,1757016636851,-400.0,0.00027997,2,"2025-09-04T20:10:36.851",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596208,1757016636861,-400.0,0.00027997,2,"2025-09-04T20:10:36.861",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596209,1757016636870,-400.0,0.00027997,2,"2025-09-04T20:10:36.870",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596210,1757016636880,-400.0,0.00027997,2,"2025-09-04T20:10:36.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596211,1757016636889,-400.0,0.00027997,2,"2025-09-04T20:10:36.889",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596212,1757016636899,-400.0,0.00027997,2,"2025-09-04T20:10:36.899",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596213,1757016636908,-400.0,0.00027997,2,"2025-09-04T20:10:36.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596214,1757016636918,-400.0,0.00027997,2,"2025-09-04T20:10:36.918",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596215,1757016636928,-400.0,0.00027997,2,"2025-09-04T20:10:36.928",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596216,1757016636938,-400.0,0.00027997,2,"2025-09-04T20:10:36.938",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596217,1757016636948,-400.0,0.00027997,2,"2025-09-04T20:10:36.948",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596218,1757016636958,-400.0,0.00027997,2,"2025-09-04T20:10:36.958",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596219,1757016636967,-400.0,0.00027997,2,"2025-09-04T20:10:36.967",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596220,1757016636977,-400.0,0.00027997,2,"2025-09-04T20:10:36.977",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596221,1757016636988,-400.0,0.00027997,2,"2025-09-04T20:10:36.988",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596222,1757016636998,-400.0,0.00027997,2,"2025-09-04T20:10:36.998",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596223,1757016637007,-400.0,0.00027997,2,"2025-09-04T20:10:37.007",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596224,1757016637016,-400.0,0.00027997,2,"2025-09-04T20:10:37.016",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596225,1757016637026,-400.0,0.00027997,2,"2025-09-04T20:10:37.026",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596226,1757016637037,-400.0,0.00027997,2,"2025-09-04T20:10:37.037",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596227,1757016637047,-400.0,0.00027997,2,"2025-09-04T20:10:37.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596228,1757016637056,-400.0,0.00027997,2,"2025-09-04T20:10:37.056",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596229,1757016637068,-400.0,0.00027997,2,"2025-09-04T20:10:37.068",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596230,1757016637078,-400.0,0.00027997,2,"2025-09-04T20:10:37.078",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596231,1757016637088,-400.0,0.00027997,2,"2025-09-04T20:10:37.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596232,1757016637097,-400.0,0.00027997,2,"2025-09-04T20:10:37.097",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596233,1757016637107,-400.0,0.00027997,2,"2025-09-04T20:10:37.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596234,1757016637116,-400.0,0.00027997,2,"2025-09-04T20:10:37.116",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596235,1757016637126,-400.0,0.00027997,2,"2025-09-04T20:10:37.126",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596236,1757016637137,-400.0,0.00027997,2,"2025-09-04T20:10:37.137",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596237,1757016637147,-400.0,0.00027997,2,"2025-09-04T20:10:37.147",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596238,1757016637158,-400.0,0.00027997,2,"2025-09-04T20:10:37.158",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596239,1757016637169,-400.0,0.00027997,2,"2025-09-04T20:10:37.169",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596240,1757016637179,-400.0,0.00027997,2,"2025-09-04T20:10:37.179",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596241,1757016637188,-400.0,0.00027997,2,"2025-09-04T20:10:37.188",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596242,1757016637199,-400.0,0.00027997,2,"2025-09-04T20:10:37.199",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596243,1757016637209,-400.0,0.00027997,2,"2025-09-04T20:10:37.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596244,1757016637219,-400.0,0.00027997,2,"2025-09-04T20:10:37.219",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596245,1757016637230,-400.0,0.00027997,2,"2025-09-04T20:10:37.230",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596246,1757016637239,-400.0,0.00027997,2,"2025-09-04T20:10:37.239",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596247,1757016637249,-337.79207188,0.00027997,2,"2025-09-04T20:10:37.249",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596248,1757016637259,-400.0,0.00027997,2,"2025-09-04T20:10:37.259",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596249,1757016637268,-400.0,0.00027997,2,"2025-09-04T20:10:37.268",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596250,1757016637278,-400.0,0.00027997,2,"2025-09-04T20:10:37.278",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596251,1757016637288,-400.0,0.00027997,2,"2025-09-04T20:10:37.288",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596252,1757016637298,-400.0,0.00027997,2,"2025-09-04T20:10:37.298",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596253,1757016637308,-400.0,0.00027997,2,"2025-09-04T20:10:37.308",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596254,1757016637319,-400.0,0.00027997,2,"2025-09-04T20:10:37.319",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596255,1757016637328,-400.0,0.00027997,2,"2025-09-04T20:10:37.328",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596256,1757016637338,-400.0,0.00027997,2,"2025-09-04T20:10:37.338",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596257,1757016637347,-400.0,0.00027997,2,"2025-09-04T20:10:37.347",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596258,1757016637357,-400.0,0.00027997,2,"2025-09-04T20:10:37.357",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596259,1757016637367,-400.0,0.00027997,2,"2025-09-04T20:10:37.367",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596260,1757016637378,-400.0,0.00027997,2,"2025-09-04T20:10:37.378",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596261,1757016637388,-400.0,0.00027997,2,"2025-09-04T20:10:37.388",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596262,1757016637400,-400.0,0.00027997,2,"2025-09-04T20:10:37.400",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596263,1757016637410,-400.0,0.00027997,2,"2025-09-04T20:10:37.410",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596264,1757016637421,-400.0,0.00027997,2,"2025-09-04T20:10:37.421",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596265,1757016637432,-400.0,0.00027997,2,"2025-09-04T20:10:37.432",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596266,1757016637442,-400.0,0.00027997,2,"2025-09-04T20:10:37.442",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596267,1757016637452,-400.0,0.00027997,2,"2025-09-04T20:10:37.452",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596268,1757016637464,-400.0,0.00027997,2,"2025-09-04T20:10:37.464",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596269,1757016637475,-400.0,0.00027997,2,"2025-09-04T20:10:37.475",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596270,1757016637484,-400.0,0.00027997,2,"2025-09-04T20:10:37.484",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596271,1757016637494,-400.0,0.00027997,2,"2025-09-04T20:10:37.494",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596272,1757016637504,-400.0,0.00027997,2,"2025-09-04T20:10:37.504",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596273,1757016637514,-400.0,0.00027997,2,"2025-09-04T20:10:37.514",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596274,1757016637524,-400.0,0.00027997,2,"2025-09-04T20:10:37.524",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596275,1757016637534,-400.0,0.00027997,2,"2025-09-04T20:10:37.534",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596276,1757016637543,-400.0,0.00027997,2,"2025-09-04T20:10:37.543",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596277,1757016637553,-1000.0,0.00027997,2,"2025-09-04T20:10:37.553",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596278,1757016637562,-400.0,0.00027997,2,"2025-09-04T20:10:37.562",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596279,1757016637572,-444.0,0.00027997,2,"2025-09-04T20:10:37.572",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596280,1757016637582,-400.0,0.00027997,2,"2025-09-04T20:10:37.582",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596281,1757016637591,-400.0,0.00027997,2,"2025-09-04T20:10:37.591",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596282,1757016637601,-400.0,0.00027997,2,"2025-09-04T20:10:37.601",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596283,1757016637611,-400.0,0.00027997,2,"2025-09-04T20:10:37.611",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596284,1757016637620,-400.0,0.00027997,2,"2025-09-04T20:10:37.620",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596285,1757016637630,-400.0,0.00027997,2,"2025-09-04T20:10:37.630",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596286,1757016637641,-400.0,0.00027997,2,"2025-09-04T20:10:37.641",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596287,1757016637651,-400.0,0.00027997,2,"2025-09-04T20:10:37.651",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596288,1757016637661,-408.69,0.00027997,2,"2025-09-04T20:10:37.661",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596289,1757016637671,-400.0,0.00027997,2,"2025-09-04T20:10:37.671",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596290,1757016637681,-400.0,0.00027997,2,"2025-09-04T20:10:37.681",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596292,1757016637692,-400.0,0.00027997,2,"2025-09-04T20:10:37.692",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596293,1757016637702,-400.0,0.00027997,2,"2025-09-04T20:10:37.702",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596294,1757016637712,-400.0,0.00027997,2,"2025-09-04T20:10:37.712",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596295,1757016637722,-400.0,0.00027997,2,"2025-09-04T20:10:37.722",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596297,1757016637732,-400.0,0.00027997,2,"2025-09-04T20:10:37.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596298,1757016637742,-400.0,0.00027997,2,"2025-09-04T20:10:37.742",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596299,1757016637752,-400.0,0.00027997,2,"2025-09-04T20:10:37.752",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596300,1757016637762,-400.0,0.00027997,2,"2025-09-04T20:10:37.762",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596301,1757016637772,-400.0,0.00027997,2,"2025-09-04T20:10:37.772",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596302,1757016637783,-400.0,0.00027997,2,"2025-09-04T20:10:37.783",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596303,1757016637793,-400.0,0.00027997,2,"2025-09-04T20:10:37.793",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596304,1757016637803,-400.0,0.00027997,2,"2025-09-04T20:10:37.803",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596305,1757016637813,-400.0,0.00027997,2,"2025-09-04T20:10:37.813",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596306,1757016637823,-400.0,0.00027997,2,"2025-09-04T20:10:37.823",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596307,1757016637832,-400.0,0.00027997,2,"2025-09-04T20:10:37.832",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596308,1757016637842,-400.0,0.00027997,2,"2025-09-04T20:10:37.842",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596309,1757016637852,-400.0,0.00027997,2,"2025-09-04T20:10:37.852",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596310,1757016637862,-400.0,0.00027997,2,"2025-09-04T20:10:37.862",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596311,1757016637872,-400.0,0.00027997,2,"2025-09-04T20:10:37.872",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596312,1757016637882,-816.88,0.00027997,2,"2025-09-04T20:10:37.882",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596313,1757016637892,-400.0,0.00027997,2,"2025-09-04T20:10:37.892",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596314,1757016637902,-400.0,0.00027997,2,"2025-09-04T20:10:37.902",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596315,1757016637912,-400.0,0.00027997,2,"2025-09-04T20:10:37.912",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596316,1757016637922,-400.0,0.00027997,2,"2025-09-04T20:10:37.922",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596317,1757016637932,-400.0,0.00027997,2,"2025-09-04T20:10:37.932",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596318,1757016637942,-400.0,0.00027997,2,"2025-09-04T20:10:37.942",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596319,1757016637951,-400.0,0.00027997,2,"2025-09-04T20:10:37.951",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596320,1757016637961,-400.0,0.00027997,2,"2025-09-04T20:10:37.961",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596321,1757016637971,-400.0,0.00027997,2,"2025-09-04T20:10:37.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596322,1757016637982,-400.0,0.00027997,2,"2025-09-04T20:10:37.982",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596323,1757016637995,-400.0,0.00027997,2,"2025-09-04T20:10:37.995",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596324,1757016638005,-400.0,0.00027997,2,"2025-09-04T20:10:38.005",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596325,1757016638015,-400.0,0.00027997,2,"2025-09-04T20:10:38.015",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596326,1757016638025,-400.0,0.00027997,2,"2025-09-04T20:10:38.025",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596327,1757016638036,-400.0,0.00027997,2,"2025-09-04T20:10:38.036",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596328,1757016638046,-400.0,0.00027997,2,"2025-09-04T20:10:38.046",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596329,1757016638055,-400.0,0.00027997,2,"2025-09-04T20:10:38.055",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596330,1757016638066,-400.0,0.00027997,2,"2025-09-04T20:10:38.066",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596331,1757016638076,-400.0,0.00027997,2,"2025-09-04T20:10:38.076",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596332,1757016638086,-400.0,0.00027997,2,"2025-09-04T20:10:38.086",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596333,1757016638095,-400.0,0.00027997,2,"2025-09-04T20:10:38.095",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596334,1757016638105,-400.0,0.00027997,2,"2025-09-04T20:10:38.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596335,1757016638114,-400.0,0.00027997,2,"2025-09-04T20:10:38.114",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596336,1757016638124,-400.0,0.00027997,2,"2025-09-04T20:10:38.124",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596338,1757016638133,-400.0,0.00027997,2,"2025-09-04T20:10:38.133",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596340,1757016638143,-400.0,0.00027997,2,"2025-09-04T20:10:38.143",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596342,1757016638153,-669.95,0.00027997,2,"2025-09-04T20:10:38.153",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596344,1757016638164,-400.0,0.00027997,2,"2025-09-04T20:10:38.164",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596346,1757016638173,-400.0,0.00027997,2,"2025-09-04T20:10:38.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596348,1757016638183,-400.0,0.00027997,2,"2025-09-04T20:10:38.183",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596350,1757016638192,-400.0,0.00027997,2,"2025-09-04T20:10:38.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596353,1757016638202,-400.0,0.00027997,2,"2025-09-04T20:10:38.202",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596356,1757016638211,-400.0,0.00027997,2,"2025-09-04T20:10:38.211",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596359,1757016638221,-400.0,0.00027997,2,"2025-09-04T20:10:38.221",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596362,1757016638231,-400.0,0.00027997,2,"2025-09-04T20:10:38.231",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596364,1757016638240,-400.0,0.00027997,2,"2025-09-04T20:10:38.240",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596366,1757016638249,-400.0,0.00027997,2,"2025-09-04T20:10:38.249",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596368,1757016638259,-801.55,0.00027997,2,"2025-09-04T20:10:38.259",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596371,1757016638269,-400.0,0.00027997,2,"2025-09-04T20:10:38.269",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596373,1757016638279,-400.0,0.00027997,2,"2025-09-04T20:10:38.279",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596375,1757016638289,-400.0,0.00027997,2,"2025-09-04T20:10:38.289",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596377,1757016638299,-400.0,0.00027997,2,"2025-09-04T20:10:38.299",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596379,1757016638309,-400.0,0.00027997,2,"2025-09-04T20:10:38.309",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596381,1757016638317,-400.0,0.00027997,2,"2025-09-04T20:10:38.317",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596383,1757016638327,-400.0,0.00027997,2,"2025-09-04T20:10:38.327",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596385,1757016638337,-400.0,0.00027997,2,"2025-09-04T20:10:38.337",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596387,1757016638347,-400.0,0.00027997,2,"2025-09-04T20:10:38.347",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596389,1757016638355,-400.0,0.00027997,2,"2025-09-04T20:10:38.355",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596391,1757016638364,-404.46656402,0.00027997,2,"2025-09-04T20:10:38.364",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596393,1757016638373,-1155.39,0.00027997,2,"2025-09-04T20:10:38.373",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596395,1757016638383,-400.0,0.00027997,2,"2025-09-04T20:10:38.383",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596397,1757016638394,-400.0,0.00027997,2,"2025-09-04T20:10:38.394",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596399,1757016638403,-400.0,0.00027997,2,"2025-09-04T20:10:38.403",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596402,1757016638413,-400.0,0.00027997,2,"2025-09-04T20:10:38.413",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596404,1757016638423,-403.92159162,0.00027997,2,"2025-09-04T20:10:38.423",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596406,1757016638432,-400.0,0.00027997,2,"2025-09-04T20:10:38.432",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596408,1757016638442,-400.0,0.00027997,2,"2025-09-04T20:10:38.442",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596410,1757016638451,-400.0,0.00027997,2,"2025-09-04T20:10:38.451",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596412,1757016638462,-400.0,0.00027997,2,"2025-09-04T20:10:38.462",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596414,1757016638471,-400.0,0.00027997,2,"2025-09-04T20:10:38.471",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596416,1757016638480,-400.0,0.00027997,2,"2025-09-04T20:10:38.480",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596418,1757016638489,-400.0,0.00027997,2,"2025-09-04T20:10:38.489",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596420,1757016638499,-400.0,0.00027997,2,"2025-09-04T20:10:38.499",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596422,1757016638508,-400.0,0.00027997,2,"2025-09-04T20:10:38.508",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596424,1757016638518,-444.67782643,0.00027997,2,"2025-09-04T20:10:38.518",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596426,1757016638528,-400.0,0.00027997,2,"2025-09-04T20:10:38.528",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596428,1757016638538,-477.78,0.00027997,2,"2025-09-04T20:10:38.538",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596430,1757016638547,-400.0,0.00027997,2,"2025-09-04T20:10:38.547",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596432,1757016638556,-400.0,0.00027997,2,"2025-09-04T20:10:38.556",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596434,1757016638566,-400.0,0.00027997,2,"2025-09-04T20:10:38.566",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596436,1757016638576,-400.0,0.00027997,2,"2025-09-04T20:10:38.576",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596438,1757016638585,-400.0,0.00027997,2,"2025-09-04T20:10:38.585",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596440,1757016638595,-400.0,0.00027997,2,"2025-09-04T20:10:38.595",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596442,1757016638605,-400.0,0.00027997,2,"2025-09-04T20:10:38.605",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596444,1757016638614,-400.0,0.00027997,2,"2025-09-04T20:10:38.614",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596446,1757016638624,-400.0,0.00027997,2,"2025-09-04T20:10:38.624",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596448,1757016638634,-400.0,0.00027997,2,"2025-09-04T20:10:38.634",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596450,1757016638644,-400.0,0.00027997,2,"2025-09-04T20:10:38.644",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596452,1757016638653,-400.0,0.00027997,2,"2025-09-04T20:10:38.653",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596455,1757016638671,-400.0,0.00027997,2,"2025-09-04T20:10:38.671",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596457,1757016638682,-400.0,0.00027997,2,"2025-09-04T20:10:38.682",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596459,1757016638692,-400.0,0.00027998,2,"2025-09-04T20:10:38.692",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596461,1757016638702,-400.0,0.00027998,2,"2025-09-04T20:10:38.702",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596463,1757016638713,-400.0,0.00027998,2,"2025-09-04T20:10:38.713",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596466,1757016638723,-400.0,0.00027998,2,"2025-09-04T20:10:38.723",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596468,1757016638732,-400.0,0.00027998,2,"2025-09-04T20:10:38.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596470,1757016638742,-400.0,0.00027998,2,"2025-09-04T20:10:38.742",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596472,1757016638752,-400.0,0.00027998,2,"2025-09-04T20:10:38.752",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596474,1757016638761,-400.0,0.00027998,2,"2025-09-04T20:10:38.761",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596476,1757016638771,-436.40807897,0.00027998,2,"2025-09-04T20:10:38.771",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596478,1757016638781,-407.75119627,0.00027998,2,"2025-09-04T20:10:38.781",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596480,1757016638790,-400.0,0.00027998,2,"2025-09-04T20:10:38.790",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596482,1757016638800,-400.0,0.00027998,2,"2025-09-04T20:10:38.800",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596484,1757016638809,-400.0,0.00027998,2,"2025-09-04T20:10:38.809",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596486,1757016638819,-400.0,0.00027998,2,"2025-09-04T20:10:38.819",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596509,1757016639036,-400.0,0.00027998,2,"2025-09-04T20:10:39.036",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596511,1757016639047,-400.0,0.00027998,2,"2025-09-04T20:10:39.047",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596513,1757016639058,-400.0,0.00027998,2,"2025-09-04T20:10:39.058",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596515,1757016639068,-400.0,0.00027998,2,"2025-09-04T20:10:39.068",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596517,1757016639079,-400.0,0.00027998,2,"2025-09-04T20:10:39.079",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596520,1757016639090,-400.0,0.00027998,2,"2025-09-04T20:10:39.090",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596522,1757016639099,-175.93515882,0.00027998,2,"2025-09-04T20:10:39.099",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596524,1757016639108,-400.0,0.00027998,2,"2025-09-04T20:10:39.108",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596525,1757016639117,-400.0,0.00027998,2,"2025-09-04T20:10:39.117",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596527,1757016639127,-400.0,0.00027998,2,"2025-09-04T20:10:39.127",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596529,1757016639135,-400.0,0.00027998,2,"2025-09-04T20:10:39.135",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596531,1757016639144,-400.0,0.00027998,2,"2025-09-04T20:10:39.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596533,1757016639155,-400.0,0.00027998,2,"2025-09-04T20:10:39.155",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596536,1757016639165,-400.0,0.00027998,2,"2025-09-04T20:10:39.165",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596537,1757016639176,-400.0,0.00027998,2,"2025-09-04T20:10:39.176",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596539,1757016639186,-400.0,0.00027998,2,"2025-09-04T20:10:39.186",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596541,1757016639196,-400.0,0.00027998,2,"2025-09-04T20:10:39.196",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596543,1757016639206,-400.0,0.00027998,2,"2025-09-04T20:10:39.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596545,1757016639215,-400.0,0.00027998,2,"2025-09-04T20:10:39.215",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596547,1757016639225,-400.0,0.00027998,2,"2025-09-04T20:10:39.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596549,1757016639235,-400.0,0.00027998,2,"2025-09-04T20:10:39.235",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596551,1757016639245,-400.0,0.00027998,2,"2025-09-04T20:10:39.245",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596553,1757016639255,-400.0,0.00027998,2,"2025-09-04T20:10:39.255",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596555,1757016639265,-400.0,0.00027998,2,"2025-09-04T20:10:39.265",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596557,1757016639275,-400.0,0.00027998,2,"2025-09-04T20:10:39.275",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596559,1757016639285,-400.0,0.00027998,2,"2025-09-04T20:10:39.285",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596570,1757016639381,-400.0,0.00027998,2,"2025-09-04T20:10:39.381",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596572,1757016639391,-400.0,0.00027998,2,"2025-09-04T20:10:39.391",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596574,1757016639401,-400.0,0.00027998,2,"2025-09-04T20:10:39.401",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596576,1757016639411,-400.0,0.00027998,2,"2025-09-04T20:10:39.411",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596578,1757016639420,-400.0,0.00027998,2,"2025-09-04T20:10:39.420",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596580,1757016639430,-400.0,0.00027998,2,"2025-09-04T20:10:39.430",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596582,1757016639439,-400.0,0.00027998,2,"2025-09-04T20:10:39.439",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596584,1757016639447,-400.0,0.00027998,2,"2025-09-04T20:10:39.447",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596586,1757016639457,-400.0,0.00027998,2,"2025-09-04T20:10:39.457",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596587,1757016639467,-400.0,0.00027998,2,"2025-09-04T20:10:39.467",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596589,1757016639476,-400.0,0.00027998,2,"2025-09-04T20:10:39.476",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596592,1757016639487,-400.0,0.00027998,2,"2025-09-04T20:10:39.487",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596593,1757016639496,-404.09484676,0.00027998,2,"2025-09-04T20:10:39.496",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596595,1757016639506,-400.0,0.00027998,2,"2025-09-04T20:10:39.506",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596597,1757016639515,-400.0,0.00027998,2,"2025-09-04T20:10:39.515",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596599,1757016639525,-400.0,0.00027998,2,"2025-09-04T20:10:39.525",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596601,1757016639534,-400.0,0.00027998,2,"2025-09-04T20:10:39.534",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596603,1757016639543,-400.0,0.00027998,2,"2025-09-04T20:10:39.543",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596605,1757016639552,-400.0,0.00027998,2,"2025-09-04T20:10:39.552",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596607,1757016639562,-400.0,0.00027998,2,"2025-09-04T20:10:39.562",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596609,1757016639571,-400.0,0.00027998,2,"2025-09-04T20:10:39.571",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596611,1757016639580,-400.0,0.00027998,2,"2025-09-04T20:10:39.580",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596613,1757016639590,-400.0,0.00027998,2,"2025-09-04T20:10:39.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596615,1757016639599,-400.0,0.00027998,2,"2025-09-04T20:10:39.599",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596618,1757016639608,-400.0,0.00027998,2,"2025-09-04T20:10:39.608",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596620,1757016639616,-477.92089071,0.00027998,2,"2025-09-04T20:10:39.616",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596622,1757016639626,-400.0,0.00027998,2,"2025-09-04T20:10:39.626",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596624,1757016639634,-400.0,0.00027998,2,"2025-09-04T20:10:39.634",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596626,1757016639643,-1000.0,0.00027998,2,"2025-09-04T20:10:39.643",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596628,1757016639652,-400.0,0.00027998,2,"2025-09-04T20:10:39.652",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596630,1757016639661,-472.24224555,0.00027998,2,"2025-09-04T20:10:39.661",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596632,1757016639670,-400.0,0.00027998,2,"2025-09-04T20:10:39.670",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596634,1757016639679,-354.07683942,0.00027998,2,"2025-09-04T20:10:39.679",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596636,1757016639688,-400.0,0.00027998,2,"2025-09-04T20:10:39.688",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596638,1757016639697,-284.14,0.00027998,2,"2025-09-04T20:10:39.697",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596640,1757016639706,-400.0,0.00027998,2,"2025-09-04T20:10:39.706",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596643,1757016639715,-400.0,0.00027998,2,"2025-09-04T20:10:39.715",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596646,1757016639725,-400.0,0.00027998,2,"2025-09-04T20:10:39.725",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596649,1757016639734,-400.0,0.00027998,2,"2025-09-04T20:10:39.734",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596652,1757016639744,-400.0,0.00027998,2,"2025-09-04T20:10:39.744",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596655,1757016639753,-400.0,0.00027998,2,"2025-09-04T20:10:39.753",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596660,1757016639763,-400.0,0.00027998,2,"2025-09-04T20:10:39.763",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596664,1757016639772,-400.0,0.00027998,2,"2025-09-04T20:10:39.772",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596669,1757016639782,-377.25435111,0.00027998,2,"2025-09-04T20:10:39.782",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596673,1757016639791,-400.0,0.00027998,2,"2025-09-04T20:10:39.791",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596677,1757016639800,-400.0,0.00027998,2,"2025-09-04T20:10:39.800",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596681,1757016639809,-400.0,0.00027998,2,"2025-09-04T20:10:39.809",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596685,1757016639819,-400.0,0.00027998,2,"2025-09-04T20:10:39.819",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596689,1757016639828,-400.0,0.00027998,2,"2025-09-04T20:10:39.828",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596693,1757016639838,-400.0,0.00027998,2,"2025-09-04T20:10:39.838",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596696,1757016639848,-400.0,0.00027998,2,"2025-09-04T20:10:39.848",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596699,1757016639857,-400.0,0.00027998,2,"2025-09-04T20:10:39.857",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596702,1757016639867,-400.0,0.00027998,2,"2025-09-04T20:10:39.867",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596704,1757016639876,-400.0,0.00027998,2,"2025-09-04T20:10:39.876",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596706,1757016639886,-400.0,0.00027998,2,"2025-09-04T20:10:39.886",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596708,1757016639895,-400.0,0.00027998,2,"2025-09-04T20:10:39.895",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596710,1757016639908,-400.0,0.00027998,2,"2025-09-04T20:10:39.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596712,1757016639918,-400.0,0.00027998,2,"2025-09-04T20:10:39.918",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596714,1757016639928,-400.0,0.00027998,2,"2025-09-04T20:10:39.928",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596716,1757016639938,-400.0,0.00027998,2,"2025-09-04T20:10:39.938",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596718,1757016639947,-400.0,0.00027998,2,"2025-09-04T20:10:39.947",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596720,1757016639957,-400.0,0.00027998,2,"2025-09-04T20:10:39.957",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596722,1757016639966,-400.0,0.00027998,2,"2025-09-04T20:10:39.966",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596724,1757016639976,-400.0,0.00027998,2,"2025-09-04T20:10:39.976",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596726,1757016639989,-400.0,0.00027998,2,"2025-09-04T20:10:39.989",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596728,1757016639999,-400.0,0.00027998,2,"2025-09-04T20:10:39.999",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596730,1757016640008,-400.0,0.00027998,2,"2025-09-04T20:10:40.008",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596732,1757016640018,-400.0,0.00027998,2,"2025-09-04T20:10:40.018",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596734,1757016640029,-400.0,0.00027998,2,"2025-09-04T20:10:40.029",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596736,1757016640039,-400.0,0.00027998,2,"2025-09-04T20:10:40.039",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596738,1757016640048,-400.0,0.00027998,2,"2025-09-04T20:10:40.048",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596740,1757016640057,-400.0,0.00027998,2,"2025-09-04T20:10:40.057",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596742,1757016640068,-400.0,0.00027998,2,"2025-09-04T20:10:40.068",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596744,1757016640078,-400.0,0.00027998,2,"2025-09-04T20:10:40.078",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596746,1757016640088,-400.0,0.00027998,2,"2025-09-04T20:10:40.088",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596748,1757016640098,-400.0,0.00027998,2,"2025-09-04T20:10:40.098",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596750,1757016640107,-400.0,0.00027998,2,"2025-09-04T20:10:40.107",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596752,1757016640116,-400.0,0.00027998,2,"2025-09-04T20:10:40.116",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596754,1757016640126,-400.0,0.00027998,2,"2025-09-04T20:10:40.126",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596756,1757016640135,-400.0,0.00027998,2,"2025-09-04T20:10:40.135",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596758,1757016640145,-400.0,0.00027998,2,"2025-09-04T20:10:40.145",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596760,1757016640155,-400.0,0.00027998,2,"2025-09-04T20:10:40.155",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596762,1757016640164,-394.65814821,0.00027998,2,"2025-09-04T20:10:40.164",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596764,1757016640174,-400.0,0.00027998,2,"2025-09-04T20:10:40.174",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596766,1757016640183,-400.0,0.00027998,2,"2025-09-04T20:10:40.183",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596768,1757016640192,-400.0,0.00027998,2,"2025-09-04T20:10:40.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596770,1757016640202,-400.0,0.00027998,2,"2025-09-04T20:10:40.202",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596772,1757016640211,-400.0,0.00027998,2,"2025-09-04T20:10:40.211",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596774,1757016640221,-400.0,0.00027998,2,"2025-09-04T20:10:40.221",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596776,1757016640230,-400.0,0.00027998,2,"2025-09-04T20:10:40.230",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596778,1757016640240,-400.0,0.00027998,2,"2025-09-04T20:10:40.240",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596780,1757016640250,-400.0,0.00027998,2,"2025-09-04T20:10:40.250",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596782,1757016640259,-400.0,0.00027998,2,"2025-09-04T20:10:40.259",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596784,1757016640268,-400.0,0.00027998,2,"2025-09-04T20:10:40.268",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596786,1757016640278,-400.0,0.00027998,2,"2025-09-04T20:10:40.278",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596788,1757016640287,-400.0,0.00027998,2,"2025-09-04T20:10:40.287",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596790,1757016640296,-400.0,0.00027998,2,"2025-09-04T20:10:40.296",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596792,1757016640306,-400.0,0.00027998,2,"2025-09-04T20:10:40.306",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596794,1757016640315,-400.0,0.00027998,2,"2025-09-04T20:10:40.315",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596795,1757016640324,-400.0,0.00027998,2,"2025-09-04T20:10:40.324",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596796,1757016640335,-400.0,0.00027998,2,"2025-09-04T20:10:40.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596797,1757016640343,-400.0,0.00027998,2,"2025-09-04T20:10:40.343",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596798,1757016640353,-400.0,0.00027998,2,"2025-09-04T20:10:40.353",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596799,1757016640362,-400.0,0.00027998,2,"2025-09-04T20:10:40.362",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596800,1757016640371,-400.0,0.00027998,2,"2025-09-04T20:10:40.371",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596801,1757016640381,-400.0,0.00027998,2,"2025-09-04T20:10:40.381",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596802,1757016640390,-500.0,0.00027998,2,"2025-09-04T20:10:40.390",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596803,1757016640400,-400.0,0.00027998,2,"2025-09-04T20:10:40.400",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596805,1757016640409,-400.0,0.00027998,2,"2025-09-04T20:10:40.409",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596807,1757016640419,-400.0,0.00027998,2,"2025-09-04T20:10:40.419",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596809,1757016640428,-400.0,0.00027998,2,"2025-09-04T20:10:40.428",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596811,1757016640438,-400.0,0.00027998,2,"2025-09-04T20:10:40.438",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596812,1757016640447,-400.0,0.00027998,2,"2025-09-04T20:10:40.447",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596813,1757016640455,-400.0,0.00027998,2,"2025-09-04T20:10:40.455",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596814,1757016640464,-400.0,0.00027998,2,"2025-09-04T20:10:40.464",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596815,1757016640473,-400.0,0.00027998,2,"2025-09-04T20:10:40.473",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596816,1757016640482,-400.0,0.00027998,2,"2025-09-04T20:10:40.482",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596817,1757016640491,-400.0,0.00027998,2,"2025-09-04T20:10:40.491",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596818,1757016640500,-400.0,0.00027998,2,"2025-09-04T20:10:40.500",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596819,1757016640509,-400.0,0.00027998,2,"2025-09-04T20:10:40.509",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596820,1757016640518,-400.0,0.00027998,2,"2025-09-04T20:10:40.518",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596821,1757016640527,-400.0,0.00027998,2,"2025-09-04T20:10:40.527",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596822,1757016640537,-400.0,0.00027998,2,"2025-09-04T20:10:40.537",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596823,1757016640546,-400.0,0.00027998,2,"2025-09-04T20:10:40.546",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596824,1757016640555,-379.06009981,0.00027998,2,"2025-09-04T20:10:40.555",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596825,1757016640564,-400.0,0.00027998,2,"2025-09-04T20:10:40.564",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596826,1757016640573,-400.0,0.00027998,2,"2025-09-04T20:10:40.573",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596827,1757016640582,-400.0,0.00027998,2,"2025-09-04T20:10:40.582",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596828,1757016640591,-204.48805697,0.00027998,2,"2025-09-04T20:10:40.591",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596829,1757016640601,-400.0,0.00027998,2,"2025-09-04T20:10:40.601",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596830,1757016640610,-400.0,0.00027998,2,"2025-09-04T20:10:40.610",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596831,1757016640619,-400.0,0.00027998,2,"2025-09-04T20:10:40.619",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596832,1757016640629,-400.0,0.00027998,2,"2025-09-04T20:10:40.629",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596833,1757016640639,-400.0,0.00027998,2,"2025-09-04T20:10:40.639",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596834,1757016640648,-300.0,0.00027998,2,"2025-09-04T20:10:40.648",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596835,1757016640657,-400.0,0.00027998,2,"2025-09-04T20:10:40.657",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596836,1757016640667,-400.0,0.00027998,2,"2025-09-04T20:10:40.667",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596837,1757016640677,-400.0,0.00027998,2,"2025-09-04T20:10:40.677",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596838,1757016640687,-400.0,0.00027998,2,"2025-09-04T20:10:40.687",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596839,1757016640696,-400.0,0.00027998,2,"2025-09-04T20:10:40.696",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596840,1757016640705,-400.0,0.00027998,2,"2025-09-04T20:10:40.705",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596841,1757016640715,-400.0,0.00027998,2,"2025-09-04T20:10:40.715",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596842,1757016640724,-400.0,0.00027998,2,"2025-09-04T20:10:40.724",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596843,1757016640734,-400.0,0.00027998,2,"2025-09-04T20:10:40.734",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596844,1757016640743,-400.0,0.00027998,2,"2025-09-04T20:10:40.743",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596845,1757016640753,-400.0,0.00027998,2,"2025-09-04T20:10:40.753",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596846,1757016640761,-400.0,0.00027998,2,"2025-09-04T20:10:40.761",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596847,1757016640770,-400.0,0.00027998,2,"2025-09-04T20:10:40.770",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596848,1757016640779,-400.0,0.00027998,2,"2025-09-04T20:10:40.779",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596849,1757016640788,-400.0,0.00027998,2,"2025-09-04T20:10:40.788",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596850,1757016640798,-400.0,0.00027998,2,"2025-09-04T20:10:40.798",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596851,1757016640807,-400.0,0.00027998,2,"2025-09-04T20:10:40.807",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596852,1757016640815,-400.0,0.00027998,2,"2025-09-04T20:10:40.815",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596853,1757016640824,-400.0,0.00027998,2,"2025-09-04T20:10:40.824",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596854,1757016640837,-400.0,0.00027998,2,"2025-09-04T20:10:40.837",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596855,1757016640846,-404.85927282,0.00027998,2,"2025-09-04T20:10:40.846",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596856,1757016640855,-400.0,0.00027998,2,"2025-09-04T20:10:40.855",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596857,1757016640864,-400.0,0.00027998,2,"2025-09-04T20:10:40.864",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596858,1757016640873,-400.0,0.00027998,2,"2025-09-04T20:10:40.873",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596859,1757016640881,-400.0,0.00027998,2,"2025-09-04T20:10:40.881",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596860,1757016640891,-400.0,0.00027998,2,"2025-09-04T20:10:40.891",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596861,1757016640899,-400.0,0.00027998,2,"2025-09-04T20:10:40.899",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596862,1757016640908,-400.0,0.00027998,2,"2025-09-04T20:10:40.908",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596863,1757016640915,-500.0,0.00027998,2,"2025-09-04T20:10:40.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596864,1757016640924,-400.0,0.00027998,2,"2025-09-04T20:10:40.924",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596865,1757016640933,-400.0,0.00027998,2,"2025-09-04T20:10:40.933",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596866,1757016640942,-400.0,0.00027998,2,"2025-09-04T20:10:40.942",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596867,1757016640949,-400.0,0.00027998,2,"2025-09-04T20:10:40.949",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596868,1757016640956,-400.0,0.00027998,2,"2025-09-04T20:10:40.956",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596869,1757016640963,-400.0,0.00027998,2,"2025-09-04T20:10:40.963",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596870,1757016640971,-400.0,0.00027998,2,"2025-09-04T20:10:40.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596871,1757016640978,-400.0,0.00027998,2,"2025-09-04T20:10:40.978",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596872,1757016640987,-400.0,0.00027998,2,"2025-09-04T20:10:40.987",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596873,1757016640997,-360.16350915,0.00027998,2,"2025-09-04T20:10:40.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596874,1757016641004,-400.0,0.00027998,2,"2025-09-04T20:10:41.004",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596875,1757016641012,-400.0,0.00027998,2,"2025-09-04T20:10:41.012",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596876,1757016641021,-400.0,0.00027998,2,"2025-09-04T20:10:41.021",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596877,1757016641030,-400.0,0.00027998,2,"2025-09-04T20:10:41.030",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596878,1757016641038,-400.0,0.00027998,2,"2025-09-04T20:10:41.038",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596879,1757016641046,-401.73957386,0.00027998,2,"2025-09-04T20:10:41.046",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596880,1757016641053,-400.0,0.00027998,2,"2025-09-04T20:10:41.053",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596881,1757016641061,-400.0,0.00027998,2,"2025-09-04T20:10:41.061",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596882,1757016641072,-400.0,0.00027998,2,"2025-09-04T20:10:41.072",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596883,1757016641083,-400.0,0.00027998,2,"2025-09-04T20:10:41.083",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596884,1757016641094,-400.0,0.00027998,2,"2025-09-04T20:10:41.094",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596885,1757016641105,-400.0,0.00027998,2,"2025-09-04T20:10:41.105",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596886,1757016641114,-400.0,0.00027998,2,"2025-09-04T20:10:41.114",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596887,1757016641124,-400.0,0.00027998,2,"2025-09-04T20:10:41.124",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596888,1757016641134,-400.0,0.00027998,2,"2025-09-04T20:10:41.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596889,1757016641144,-400.0,0.00027998,2,"2025-09-04T20:10:41.144",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596890,1757016641154,-400.0,0.00027998,2,"2025-09-04T20:10:41.154",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596891,1757016641164,-400.0,0.00027998,2,"2025-09-04T20:10:41.164",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596892,1757016641173,-400.0,0.00027998,2,"2025-09-04T20:10:41.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596893,1757016641182,-400.0,0.00027998,2,"2025-09-04T20:10:41.182",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596894,1757016641192,-400.0,0.00027998,2,"2025-09-04T20:10:41.192",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596895,1757016641201,-400.0,0.00027998,2,"2025-09-04T20:10:41.201",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596896,1757016641211,-400.0,0.00027998,2,"2025-09-04T20:10:41.211",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596897,1757016641221,-272.46,0.00027998,2,"2025-09-04T20:10:41.221",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596898,1757016641232,-400.0,0.00027998,2,"2025-09-04T20:10:41.232",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596899,1757016641242,-400.0,0.00027998,2,"2025-09-04T20:10:41.242",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596900,1757016641252,-400.0,0.00027998,2,"2025-09-04T20:10:41.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596901,1757016641262,-400.0,0.00027998,2,"2025-09-04T20:10:41.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596902,1757016641273,-400.0,0.00027998,2,"2025-09-04T20:10:41.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596903,1757016641284,-400.0,0.00027998,2,"2025-09-04T20:10:41.284",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596904,1757016641294,-400.0,0.00027998,2,"2025-09-04T20:10:41.294",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596905,1757016641304,-400.0,0.00027998,2,"2025-09-04T20:10:41.304",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596906,1757016641315,-400.0,0.00027998,2,"2025-09-04T20:10:41.315",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596907,1757016641324,-400.0,0.00027998,2,"2025-09-04T20:10:41.324",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596908,1757016641335,-400.0,0.00027998,2,"2025-09-04T20:10:41.335",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596909,1757016641345,-400.0,0.00027998,2,"2025-09-04T20:10:41.345",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596910,1757016641356,-400.0,0.00027998,2,"2025-09-04T20:10:41.356",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596911,1757016641365,-400.0,0.00027998,2,"2025-09-04T20:10:41.365",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596912,1757016641374,-400.0,0.00027998,2,"2025-09-04T20:10:41.374",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596913,1757016641383,-400.0,0.00027998,2,"2025-09-04T20:10:41.383",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596914,1757016641392,-400.0,0.00027998,2,"2025-09-04T20:10:41.392",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596915,1757016641402,-400.0,0.00027998,2,"2025-09-04T20:10:41.402",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596916,1757016641412,-400.0,0.00027998,2,"2025-09-04T20:10:41.412",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596917,1757016641421,-186.36043211,0.00027998,2,"2025-09-04T20:10:41.421",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596918,1757016641431,-400.0,0.00027998,2,"2025-09-04T20:10:41.431",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596919,1757016641441,-400.0,0.00027998,2,"2025-09-04T20:10:41.441",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596920,1757016641451,-400.0,0.00027998,2,"2025-09-04T20:10:41.451",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596921,1757016641460,-400.0,0.00027998,2,"2025-09-04T20:10:41.460",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596922,1757016641470,-400.0,0.00027998,2,"2025-09-04T20:10:41.470",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596923,1757016641480,-400.0,0.00027998,2,"2025-09-04T20:10:41.480",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596924,1757016641490,-400.0,0.00027998,2,"2025-09-04T20:10:41.490",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596925,1757016641500,-400.0,0.00027998,2,"2025-09-04T20:10:41.500",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596926,1757016641509,-400.0,0.00027998,2,"2025-09-04T20:10:41.509",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596927,1757016641519,-400.0,0.00027998,2,"2025-09-04T20:10:41.519",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596928,1757016641529,-400.0,0.00027998,2,"2025-09-04T20:10:41.529",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596929,1757016641539,-400.0,0.00027998,2,"2025-09-04T20:10:41.539",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596930,1757016641550,-400.0,0.00027998,2,"2025-09-04T20:10:41.550",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596931,1757016641561,-400.0,0.00027998,2,"2025-09-04T20:10:41.561",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596932,1757016641571,-400.0,0.00027998,2,"2025-09-04T20:10:41.571",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596933,1757016641580,-400.0,0.00027998,2,"2025-09-04T20:10:41.580",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596934,1757016641590,-400.0,0.00027998,2,"2025-09-04T20:10:41.590",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596935,1757016641600,-400.0,0.00027998,2,"2025-09-04T20:10:41.600",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596936,1757016641610,-400.0,0.00027998,2,"2025-09-04T20:10:41.610",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596937,1757016641620,-400.0,0.00027998,2,"2025-09-04T20:10:41.620",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596938,1757016641630,-400.0,0.00027998,2,"2025-09-04T20:10:41.630",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596939,1757016641640,-400.0,0.00027998,2,"2025-09-04T20:10:41.640",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596940,1757016641650,-400.0,0.00027998,2,"2025-09-04T20:10:41.650",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596941,1757016641660,-400.0,0.00027998,2,"2025-09-04T20:10:41.660",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596942,1757016641670,-400.0,0.00027998,2,"2025-09-04T20:10:41.670",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596943,1757016641680,-400.0,0.00027998,2,"2025-09-04T20:10:41.680",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596944,1757016641690,-400.0,0.00027998,2,"2025-09-04T20:10:41.690",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596945,1757016641701,-400.0,0.00027998,2,"2025-09-04T20:10:41.701",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596946,1757016641711,-400.0,0.00027998,2,"2025-09-04T20:10:41.711",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596947,1757016641721,-400.0,0.00027998,2,"2025-09-04T20:10:41.721",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596948,1757016641731,-400.0,0.00027998,2,"2025-09-04T20:10:41.731",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596949,1757016641740,-400.0,0.00027998,2,"2025-09-04T20:10:41.740",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596950,1757016641750,-400.0,0.00027998,2,"2025-09-04T20:10:41.750",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596951,1757016641763,-400.0,0.00027998,2,"2025-09-04T20:10:41.763",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596952,1757016641773,-400.0,0.00027998,2,"2025-09-04T20:10:41.773",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596953,1757016641783,-400.0,0.00027998,2,"2025-09-04T20:10:41.783",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596954,1757016641793,-400.0,0.00027998,2,"2025-09-04T20:10:41.793",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596955,1757016641802,-400.0,0.00027998,2,"2025-09-04T20:10:41.802",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596956,1757016641812,-400.0,0.00027998,2,"2025-09-04T20:10:41.812",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596957,1757016641822,-400.0,0.00027998,2,"2025-09-04T20:10:41.822",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596958,1757016641832,-400.0,0.00027998,2,"2025-09-04T20:10:41.832",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596959,1757016641841,-400.0,0.00027998,2,"2025-09-04T20:10:41.841",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596960,1757016641851,-400.0,0.00027998,2,"2025-09-04T20:10:41.851",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596961,1757016641861,-400.0,0.00027998,2,"2025-09-04T20:10:41.861",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596962,1757016641870,-400.0,0.00027998,2,"2025-09-04T20:10:41.870",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596963,1757016641880,-333.364,0.00028057,18,"2025-09-04T20:10:41.880",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596964,1757016641890,-388.0,0.000281,2,"2025-09-04T20:10:41.890",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596965,1757016641899,-26005.9148893,0.00028111,3,"2025-09-04T20:10:41.899",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596966,1757016641909,-21493.67248912,0.00028118,2,"2025-09-04T20:10:41.909",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596967,1757016641919,-10196.56505891,0.00028127,2,"2025-09-04T20:10:41.919",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596968,1757016641929,-77642.52730094,0.00028142,3,"2025-09-04T20:10:41.929",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596969,1757016642206,-375.21736706,0.00028142,3,"2025-09-04T20:10:42.206",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596970,1757016642216,-14481.97128299,0.00028142,3,"2025-09-04T20:10:42.216",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596971,1757016642227,-86649.13706472,0.00028142,3,"2025-09-04T20:10:42.227",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596972,1757016642239,-4106.81844171,0.00028142,3,"2025-09-04T20:10:42.239",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596973,1757016642252,-3155.14298058,0.00028142,3,"2025-09-04T20:10:42.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596974,1757016642262,-2448.85262165,0.00028152,3,"2025-09-04T20:10:42.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596975,1757016642273,-1035.78,0.00028152,3,"2025-09-04T20:10:42.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596976,1757016642285,-1110.67938059,0.00028152,3,"2025-09-04T20:10:42.285",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596977,1757016642298,-281.8184701,0.00028152,3,"2025-09-04T20:10:42.298",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596978,1757016642310,-14404.964211,0.00028152,3,"2025-09-04T20:10:42.310",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596979,1757016642322,-1774.89717535,0.00028152,3,"2025-09-04T20:10:42.322",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596984,1757016642652,-1000.0,0.00027888,2,"2025-09-04T20:10:42.652",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596985,1757016642662,-169.52993301,0.00028004,2,"2025-09-04T20:10:42.662",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596986,1757016642672,-43.60549374,0.00028152,3,"2025-09-04T20:10:42.672",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596987,1757016642684,-1937.38415492,0.00028152,3,"2025-09-04T20:10:42.684",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596988,1757016642696,-4535.95065208,0.00028152,3,"2025-09-04T20:10:42.696",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596989,1757016642707,-327.13118913,0.00028152,3,"2025-09-04T20:10:42.707",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596990,1757016642719,-5413.2909732,0.00028152,3,"2025-09-04T20:10:42.719",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596991,1757016642732,-2208.180424,0.00028152,3,"2025-09-04T20:10:42.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596992,1757016642744,-10290.0,0.00028152,3,"2025-09-04T20:10:42.744",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596994,1757016642755,-28301.84366798,0.00028152,3,"2025-09-04T20:10:42.755",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596996,1757016642768,-29909.28114326,0.00028152,3,"2025-09-04T20:10:42.768",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596997,1757016642777,-25708.21885674,0.00028152,3,"2025-09-04T20:10:42.777",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383596998,1757016642790,-260.75648154,0.00028152,3,"2025-09-04T20:10:42.790",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597000,1757016642802,-820.21861017,0.00028152,3,"2025-09-04T20:10:42.802",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597002,1757016642814,-6575.06588563,0.00028152,3,"2025-09-04T20:10:42.814",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597005,1757016642830,-656.60223961,0.00028152,3,"2025-09-04T20:10:42.830",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597010,1757016642896,-400.0,0.00027987,2,"2025-09-04T20:10:42.896",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597011,1757016642906,-169.52993301,0.00028045,2,"2025-09-04T20:10:42.906",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597012,1757016642915,-561.36676781,0.00028152,3,"2025-09-04T20:10:42.915",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597013,1757016642928,-649.57290012,0.00028152,3,"2025-09-04T20:10:42.928",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597014,1757016642940,-441.44,0.00028152,3,"2025-09-04T20:10:42.940",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597097,1757016644212,-1411.7091,0.00028152,3,"2025-09-04T20:10:44.212",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597098,1757016644225,-49629.50497458,0.00028152,3,"2025-09-04T20:10:44.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597099,1757016644235,-323.58509157,0.00028152,2,"2025-09-04T20:10:44.235",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597100,1757016644244,-771.33703386,0.00028152,2,"2025-09-04T20:10:44.244",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597101,1757016644254,-500.0,0.00028157,15,"2025-09-04T20:10:44.254",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597102,1757016644263,-191047.5943,0.00028162,2,"2025-09-04T20:10:44.263",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597103,1757016644273,-500.0,0.00028173,5,"2025-09-04T20:10:44.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597104,1757016644284,-500.0,0.00028173,2,"2025-09-04T20:10:44.284",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597105,1757016644294,-500.0,0.00028173,5,"2025-09-04T20:10:44.294",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597106,1757016644303,-500.0,0.00028173,5,"2025-09-04T20:10:44.303",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597107,1757016644312,-5931.70156381,0.00028231,9,"2025-09-04T20:10:44.312",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597108,1757016644322,-26005.9148893,0.00028232,3,"2025-09-04T20:10:44.322",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597109,1757016644331,-21678.6139541,0.00028232,3,"2025-09-04T20:10:44.331",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597110,1757016644341,-156.3,0.00028235,2,"2025-09-04T20:10:44.341",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597111,1757016644350,-52011.8297787,0.00028242,3,"2025-09-04T20:10:44.350",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597112,1757016644360,-43357.2279081,0.00028242,3,"2025-09-04T20:10:44.360",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597113,1757016644370,-21678.6139541,0.00028242,3,"2025-09-04T20:10:44.370",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597114,1757016644379,-26005.9148893,0.00028251,3,"2025-09-04T20:10:44.379",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597115,1757016644389,-21678.6139541,0.00028251,3,"2025-09-04T20:10:44.389",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597116,1757016644399,-52011.8297787,0.00028252,3,"2025-09-04T20:10:44.399",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597117,1757016644408,-43357.2279081,0.00028252,3,"2025-09-04T20:10:44.408",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597118,1757016644418,-14933.62160438,0.00028252,3,"2025-09-04T20:10:44.418",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597121,1757016645842,-215.41138992,0.00027987,2,"2025-09-04T20:10:45.842",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597122,1757016645853,-400.0,0.00027997,2,"2025-09-04T20:10:45.853",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597123,1757016645863,-169.52993301,0.00028086,2,"2025-09-04T20:10:45.863",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597124,1757016645873,-12462.12263584,0.00028252,3,"2025-09-04T20:10:45.873",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597125,1757016645886,-1183.76857874,0.00028252,3,"2025-09-04T20:10:45.886",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597126,1757016645897,-12603.0242821,0.00028252,3,"2025-09-04T20:10:45.897",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597127,1757016645948,-542.45161396,0.00028252,3,"2025-09-04T20:10:45.948",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597128,1757016645959,-4765.42323453,0.00028252,3,"2025-09-04T20:10:45.959",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597129,1757016645971,-5521.41782915,0.00028252,3,"2025-09-04T20:10:45.971",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597130,1757016645981,-68.21870355,0.00028252,3,"2025-09-04T20:10:45.981",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597131,1757016645997,-9715.00003,0.00028252,3,"2025-09-04T20:10:45.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597132,1757016646009,-1341.60089404,0.00028252,3,"2025-09-04T20:10:46.009",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597133,1757016646161,-6856.66621636,0.00028252,3,"2025-09-04T20:10:46.161",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597134,1757016646214,-390.45237608,0.00028252,3,"2025-09-04T20:10:46.214",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597135,1757016646226,-1605.50585559,0.00028252,3,"2025-09-04T20:10:46.226",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597137,1757016646271,-27028.40428688,0.00028252,3,"2025-09-04T20:10:46.271",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597138,1757016646284,-632.96100502,0.00028252,3,"2025-09-04T20:10:46.284",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597144,1757017009139,180.63,0.00026034,120,"2025-09-04T20:16:49.139",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597145,1757017221826,1000.0,0.00027,120,"2025-09-04T20:20:21.826",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597146,1757017222252,1000.0,0.000286,120,"2025-09-04T20:20:22.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597147,1757017341440,494.65,0.00013092,2,"2025-09-04T20:22:21.440",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597148,1757017341662,494.65,0.00013781,2,"2025-09-04T20:22:21.662",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597149,1757017341904,494.65,0.0001447,2,"2025-09-04T20:22:21.904",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597150,1757017342120,494.65,0.00015159,2,"2025-09-04T20:22:22.120",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597151,1757017342371,494.65,0.00015848,2,"2025-09-04T20:22:22.371",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597152,1757017342563,494.65,0.00016537,2,"2025-09-04T20:22:22.563",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597153,1757017342764,494.65,0.00017226,2,"2025-09-04T20:22:22.764",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597154,1757017342972,494.65,0.00017915,2,"2025-09-04T20:22:22.972",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597155,1757017343400,494.65,0.00018604,2,"2025-09-04T20:22:23.400",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597156,1757017343503,494.65,0.00019293,2,"2025-09-04T20:22:23.503",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597157,1757017343617,494.65,0.00019982,2,"2025-09-04T20:22:23.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597158,1757017358562,154.19,0.00013699,2,"2025-09-04T20:22:38.562",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597164,1757017555944,57067.22299678,0.000199,2,"2025-09-04T20:25:55.944",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597171,1757017657318,9457.26284103,0.00018,2,"2025-09-04T20:27:37.318",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597173,1757017678225,125777.77261796,0.0002,2,"2025-09-04T20:27:58.225",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597181,1757017832074,-153.6890531,0.00020667,2,"2025-09-04T20:30:32.074",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597182,1757017832084,-494.65,0.00020671,2,"2025-09-04T20:30:32.084",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597183,1757017832093,-494.65,0.0002136,2,"2025-09-04T20:30:32.093",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597184,1757017832103,-153.831926,0.00021917,2,"2025-09-04T20:30:32.103",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597185,1757017832113,-214.390881,0.00021917,2,"2025-09-04T20:30:32.113",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597186,1757017832123,-167.896042,0.00021917,2,"2025-09-04T20:30:32.123",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597187,1757017832133,-154.19,0.00021918,2,"2025-09-04T20:30:32.133",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597188,1757017832142,-1200.0,0.00021999,2,"2025-09-04T20:30:32.142",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597189,1757017832152,-696.11456955,0.00022,14,"2025-09-04T20:30:32.152",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597190,1757017832162,-4475.15522104,0.00022,4,"2025-09-04T20:30:32.162",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597191,1757017832172,-494.65,0.00022049,2,"2025-09-04T20:30:32.172",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597192,1757017832182,-251.39,0.000221,2,"2025-09-04T20:30:32.182",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597193,1757017832194,-150.0,0.000222,2,"2025-09-04T20:30:32.194",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597194,1757017832205,-494.65,0.00022739,2,"2025-09-04T20:30:32.205",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597195,1757017832214,-3010.21128815,0.00022827,2,"2025-09-04T20:30:32.214",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597196,1757017832224,-494.65,0.00023428,2,"2025-09-04T20:30:32.224",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597197,1757017832235,-3710.62702567,0.00024,5,"2025-09-04T20:30:32.235",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597198,1757017832259,-1162.14564809,0.00024,5,"2025-09-04T20:30:32.259",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597199,1757017832271,-127.23071855,0.00024,5,"2025-09-04T20:30:32.271",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597200,1757017832280,-251.39,0.00024,2,"2025-09-04T20:30:32.280",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597201,1757017832289,-8.87128146,0.00024018,2,"2025-09-04T20:30:32.289",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597202,1757017832311,-912.83267843,0.00024018,2,"2025-09-04T20:30:32.311",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597203,1757017832458,-407.87459871,0.00024018,2,"2025-09-04T20:30:32.458",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597204,1757017832470,-350.4214414,0.00024018,2,"2025-09-04T20:30:32.470",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597205,1757017832480,-143.18870102,0.00024117,2,"2025-09-04T20:30:32.480",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597343,1757017838124,-298.79986842,0.00020666,2,"2025-09-04T20:30:38.124",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597344,1757017838134,-150.0,0.00020666,2,"2025-09-04T20:30:38.134",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597345,1757017838145,-351.46129898,0.00024117,2,"2025-09-04T20:30:38.145",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597346,1757017838154,-199.7388326,0.00024163,2,"2025-09-04T20:30:38.154",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597347,1757017838165,-4800.2611674,0.00024163,2,"2025-09-04T20:30:38.165",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597348,1757017838175,-192.37,0.00024186,2,"2025-09-04T20:30:38.175",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597349,1757017838185,-250.0,0.00024653,2,"2025-09-04T20:30:38.185",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597350,1757017838194,-190.08,0.00024658,2,"2025-09-04T20:30:38.194",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597351,1757017838202,-494.65,0.00024806,2,"2025-09-04T20:30:38.202",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597352,1757017838212,-5104.04052222,0.000249,2,"2025-09-04T20:30:38.212",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597353,1757017838221,-883.64,0.00025,7,"2025-09-04T20:30:38.221",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597354,1757017838231,-156.86,0.00025277,2,"2025-09-04T20:30:38.231",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597355,1757017838241,-666.0,0.00025321,3,"2025-09-04T20:30:38.241",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597356,1757017838250,-212.59699798,0.00025434,2,"2025-09-04T20:30:38.250",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597357,1757017838262,-160.0,0.00025434,2,"2025-09-04T20:30:38.262",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597358,1757017838271,-494.65,0.00025495,2,"2025-09-04T20:30:38.271",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597359,1757017838281,-160.0,0.00025537,7,"2025-09-04T20:30:38.281",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597361,1757017838292,-150.0,0.00025668,4,"2025-09-04T20:30:38.292",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597363,1757017838301,-150.0,0.00025668,4,"2025-09-04T20:30:38.301",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597365,1757017838311,-150.0,0.00025668,4,"2025-09-04T20:30:38.311",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597367,1757017838320,-150.0,0.00025668,4,"2025-09-04T20:30:38.320",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597369,1757017838330,-150.0,0.00025668,4,"2025-09-04T20:30:38.330",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597371,1757017838340,-150.0,0.00025668,4,"2025-09-04T20:30:38.340",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597373,1757017838349,-150.0,0.00025668,4,"2025-09-04T20:30:38.349",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597375,1757017838359,-150.0,0.00025668,4,"2025-09-04T20:30:38.359",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597377,1757017838368,-176.73677702,0.00025668,4,"2025-09-04T20:30:38.368",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597379,1757017838378,-150.0,0.00025668,4,"2025-09-04T20:30:38.378",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597381,1757017838387,-150.0,0.00025668,4,"2025-09-04T20:30:38.387",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597384,1757017838396,-150.0,0.00025668,4,"2025-09-04T20:30:38.396",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597387,1757017838406,-150.0,0.00025668,4,"2025-09-04T20:30:38.406",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597389,1757017838416,-514.64478986,0.00025777,2,"2025-09-04T20:30:38.416",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597391,1757017838425,-160.0,0.00025777,2,"2025-09-04T20:30:38.425",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597393,1757017838434,-3956.47,0.00025786,2,"2025-09-04T20:30:38.434",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597395,1757017838444,-150.0,0.00025906,4,"2025-09-04T20:30:38.444",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597397,1757017838453,-156.48916896,0.00025976,2,"2025-09-04T20:30:38.453",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597400,1757017838462,-588.09658462,0.0002599,2,"2025-09-04T20:30:38.462",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597402,1757017838472,-883.64,0.00026,7,"2025-09-04T20:30:38.472",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597404,1757017838481,-1023.19,0.00026,2,"2025-09-04T20:30:38.481",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597406,1757017838490,-4428.76451128,0.00026,2,"2025-09-04T20:30:38.490",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597408,1757017838500,-94838.72255858,0.00026,7,"2025-09-04T20:30:38.500",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597411,1757017838512,-2260.27153239,0.00026,7,"2025-09-04T20:30:38.512",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597413,1757017838522,-825.00029,0.00026,21,"2025-09-04T20:30:38.522",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597415,1757017838531,-4433.65,0.00026,2,"2025-09-04T20:30:38.531",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597417,1757017838540,-2672.64587939,0.00026,2,"2025-09-04T20:30:38.540",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597419,1757017838550,-211.94956227,0.00026,2,"2025-09-04T20:30:38.550",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597421,1757017838559,-212.59699798,0.00026,7,"2025-09-04T20:30:38.559",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597423,1757017838568,-251.39,0.00026,7,"2025-09-04T20:30:38.568",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597424,1757017838577,-5104.04052201,0.0002601,4,"2025-09-04T20:30:38.577",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597426,1757017838589,-150.0,0.00026076,4,"2025-09-04T20:30:38.589",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597428,1757017838598,-600.0,0.00026083,2,"2025-09-04T20:30:38.598",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597430,1757017838608,-1148.96723499,0.00026098,2,"2025-09-04T20:30:38.608",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597432,1757017838617,-1175.0,0.00026099,2,"2025-09-04T20:30:38.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597434,1757017838626,-896.0,0.00026099,2,"2025-09-04T20:30:38.626",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597436,1757017838637,-1258.0,0.00026099,2,"2025-09-04T20:30:38.637",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597438,1757017838647,-224.958,0.00026099,2,"2025-09-04T20:30:38.647",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597440,1757017838656,-39.55112408,0.00026099,2,"2025-09-04T20:30:38.656",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597583,1757017840052,-476.1899999,0.00026099,2,"2025-09-04T20:30:40.052",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597584,1757017840109,-3647.25887602,0.00026099,2,"2025-09-04T20:30:40.109",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597585,1757017840119,-150.0,0.00026144,4,"2025-09-04T20:30:40.119",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597586,1757017840129,-500.0,0.0002618,2,"2025-09-04T20:30:40.129",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597587,1757017840138,-500.0,0.0002618,2,"2025-09-04T20:30:40.138",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597588,1757017840148,-494.65,0.00026184,2,"2025-09-04T20:30:40.148",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597589,1757017840158,-156.48916893,0.00026195,2,"2025-09-04T20:30:40.158",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597590,1757017840167,-2351.0,0.00026222,2,"2025-09-04T20:30:40.167",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597591,1757017840178,-500.0,0.00026225,2,"2025-09-04T20:30:40.178",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597592,1757017840189,-500.0,0.00026225,2,"2025-09-04T20:30:40.189",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597593,1757017840199,-500.0,0.00026225,2,"2025-09-04T20:30:40.199",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597594,1757017840209,-150.0,0.00026382,4,"2025-09-04T20:30:40.209",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597595,1757017840220,-3127.87195505,0.000264,2,"2025-09-04T20:30:40.220",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597596,1757017840271,-399.27198735,0.000264,2,"2025-09-04T20:30:40.271",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597597,1757017840283,-23390.88747664,0.000264,2,"2025-09-04T20:30:40.283",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597598,1757017840294,-156.48916893,0.00026413,2,"2025-09-04T20:30:40.294",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597599,1757017840304,-150.0,0.00026483,4,"2025-09-04T20:30:40.304",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597600,1757017840314,-10535.72515795,0.000265,2,"2025-09-04T20:30:40.314",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597601,1757017840326,-518.02677146,0.000265,2,"2025-09-04T20:30:40.326",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597610,1757017843102,-11948.07525082,0.000265,2,"2025-09-04T20:30:43.102",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597645,1757017846219,-8210.65916434,0.000265,2,"2025-09-04T20:30:46.219",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597651,1757017956528,500.0,0.00019178,2,"2025-09-04T20:32:36.528",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597652,1757018398368,377.89,0.00012791,2,"2025-09-04T20:39:58.368",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597653,1757018398582,377.89,0.00013464,2,"2025-09-04T20:39:58.582",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597654,1757018398834,377.89,0.00014137,2,"2025-09-04T20:39:58.834",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597655,1757018399063,377.89,0.0001481,2,"2025-09-04T20:39:59.063",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597656,1757018399301,377.89,0.00015484,2,"2025-09-04T20:39:59.301",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597657,1757018399526,377.89,0.00016157,2,"2025-09-04T20:39:59.526",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597658,1757018399727,377.89,0.0001683,2,"2025-09-04T20:39:59.727",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597659,1757018400160,377.89,0.00017503,2,"2025-09-04T20:40:00.160",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597660,1757018400391,377.89,0.00018176,2,"2025-09-04T20:40:00.391",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597661,1757018400609,377.89,0.0001885,2,"2025-09-04T20:40:00.609",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597662,1757018400866,377.89,0.00019523,2,"2025-09-04T20:40:00.866",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597663,1757018481031,154.37,0.00013699,2,"2025-09-04T20:41:21.031",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597679,1757019032279,-288.643332,0.00020095,2,"2025-09-04T20:50:32.279",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597709,1757019032792,-250.0,0.0002012,2,"2025-09-04T20:50:32.792",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597712,1757019032802,-160.92006379,0.00020144,2,"2025-09-04T20:50:32.802",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597715,1757019032811,-195.0,0.00020145,2,"2025-09-04T20:50:32.811",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597718,1757019032821,-300.0,0.00020194,2,"2025-09-04T20:50:32.821",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597721,1757019032831,-1200.0,0.00020194,2,"2025-09-04T20:50:32.831",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597724,1757019032840,-377.89,0.00020196,2,"2025-09-04T20:50:32.840",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597727,1757019032849,-188.72,0.00020275,2,"2025-09-04T20:50:32.849",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597730,1757019032858,-150.0,0.00020645,2,"2025-09-04T20:50:32.858",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597732,1757019032868,-151.0,0.00020646,2,"2025-09-04T20:50:32.868",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597735,1757019032877,-151.0,0.00020646,2,"2025-09-04T20:50:32.877",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597738,1757019032886,-151.0,0.00020646,2,"2025-09-04T20:50:32.886",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597741,1757019032895,-151.0,0.00020646,2,"2025-09-04T20:50:32.895",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597744,1757019032905,-151.0,0.00020646,2,"2025-09-04T20:50:32.905",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597747,1757019032914,-151.0,0.00020646,2,"2025-09-04T20:50:32.914",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597749,1757019032923,-151.0,0.00020646,2,"2025-09-04T20:50:32.923",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597751,1757019032932,-151.0,0.00020646,2,"2025-09-04T20:50:32.932",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597753,1757019032941,-151.0,0.00020646,2,"2025-09-04T20:50:32.941",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597756,1757019032950,-151.0,0.00020646,2,"2025-09-04T20:50:32.950",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597759,1757019032960,-151.0,0.00020646,2,"2025-09-04T20:50:32.960",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597761,1757019032970,-151.0,0.00020646,2,"2025-09-04T20:50:32.970",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597765,1757019032979,-151.0,0.00020646,2,"2025-09-04T20:50:32.979",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597768,1757019032989,-151.0,0.00020646,2,"2025-09-04T20:50:32.989",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597771,1757019032998,-151.0,0.00020646,2,"2025-09-04T20:50:32.998",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597774,1757019033007,-151.0,0.00020646,2,"2025-09-04T20:50:33.007",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597777,1757019033017,-151.0,0.00020646,2,"2025-09-04T20:50:33.017",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597780,1757019033027,-151.0,0.00020646,2,"2025-09-04T20:50:33.027",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597783,1757019033040,-151.0,0.00020646,2,"2025-09-04T20:50:33.040",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597786,1757019033050,-151.0,0.00020646,2,"2025-09-04T20:50:33.050",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597789,1757019033060,-500.0,0.000207,2,"2025-09-04T20:50:33.060",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597792,1757019033069,-500.0,0.000207,2,"2025-09-04T20:50:33.069",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597794,1757019033080,-377.89,0.00020869,2,"2025-09-04T20:50:33.080",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597797,1757019033090,-377.89,0.00021542,2,"2025-09-04T20:50:33.090",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597800,1757019033100,-3581.71823385,0.00021677,2,"2025-09-04T20:50:33.100",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597803,1757019033113,-420.0,0.00021985,2,"2025-09-04T20:50:33.113",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597806,1757019033122,-211.15895564,0.00022088,2,"2025-09-04T20:50:33.122",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597808,1757019033131,-843.79118675,0.00022088,2,"2025-09-04T20:50:33.131",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597812,1757019033141,-725.85885698,0.00022088,2,"2025-09-04T20:50:33.141",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597815,1757019033153,-1680.0,0.0002209,2,"2025-09-04T20:50:33.153",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597818,1757019033163,-216.36,0.000221,2,"2025-09-04T20:50:33.163",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597821,1757019033173,-150.0,0.00022104,4,"2025-09-04T20:50:33.173",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597823,1757019033183,-300.0,0.00022104,2,"2025-09-04T20:50:33.183",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597824,1757019033194,-195.0,0.00022104,2,"2025-09-04T20:50:33.194",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597826,1757019033204,-300.0,0.00022104,2,"2025-09-04T20:50:33.204",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597828,1757019033213,-250.0,0.00022104,2,"2025-09-04T20:50:33.213",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597830,1757019033223,-377.89,0.00022216,2,"2025-09-04T20:50:33.223",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597832,1757019033233,-150.0,0.000224,2,"2025-09-04T20:50:33.233",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597834,1757019033243,-154.37,0.00022505,2,"2025-09-04T20:50:33.243",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597836,1757019033252,-377.89,0.00022889,2,"2025-09-04T20:50:33.252",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597838,1757019033263,-377.89,0.00023562,2,"2025-09-04T20:50:33.263",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597840,1757019033273,-587.0,0.00023934,2,"2025-09-04T20:50:33.273",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597842,1757019033282,-500.0,0.00023945,2,"2025-09-04T20:50:33.282",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597845,1757019033291,-216.36,0.00024,2,"2025-09-04T20:50:33.291",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597848,1757019033301,-305.18954119,0.00024005,2,"2025-09-04T20:50:33.301",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597851,1757019033310,-244.0,0.00024164,2,"2025-09-04T20:50:33.310",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597854,1757019033320,-377.89,0.00024235,2,"2025-09-04T20:50:33.320",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597857,1757019033329,-505.47228485,0.00024342,2,"2025-09-04T20:50:33.329",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597860,1757019033339,-1715.83686399,0.0002452,2,"2025-09-04T20:50:33.339",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597863,1757019033348,-190.08,0.00024658,2,"2025-09-04T20:50:33.348",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597866,1757019033358,-209.32,0.00024806,2,"2025-09-04T20:50:33.358",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597869,1757019033367,-4678.95792698,0.000249,2,"2025-09-04T20:50:33.367",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597872,1757019033377,-377.89,0.00024908,2,"2025-09-04T20:50:33.377",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597874,1757019033386,-250.0,0.00024958,2,"2025-09-04T20:50:33.386",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597877,1757019033396,-387.0,0.00025,2,"2025-09-04T20:50:33.396",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597880,1757019033406,-1734.77,0.00025124,2,"2025-09-04T20:50:33.406",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597883,1757019033415,-666.0,0.00025211,3,"2025-09-04T20:50:33.415",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597886,1757019033425,-163.63,0.00025227,2,"2025-09-04T20:50:33.425",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597889,1757019033434,-160.0,0.00025275,7,"2025-09-04T20:50:33.434",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597892,1757019033444,-150.0,0.00025348,4,"2025-09-04T20:50:33.444",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597895,1757019033454,-150.0,0.00025348,4,"2025-09-04T20:50:33.454",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597898,1757019033464,-150.0,0.00025348,4,"2025-09-04T20:50:33.464",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597901,1757019033474,-150.0,0.00025348,4,"2025-09-04T20:50:33.474",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597904,1757019033484,-150.0,0.00025348,4,"2025-09-04T20:50:33.484",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597907,1757019033493,-150.0,0.00025348,4,"2025-09-04T20:50:33.493",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597909,1757019033502,-278.63823656,0.00025348,4,"2025-09-04T20:50:33.502",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597911,1757019033512,-150.0,0.00025348,4,"2025-09-04T20:50:33.512",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597913,1757019033522,-150.0,0.00025348,4,"2025-09-04T20:50:33.522",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597915,1757019033531,-150.0,0.00025348,4,"2025-09-04T20:50:33.531",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597917,1757019033540,-150.0,0.00025434,2,"2025-09-04T20:50:33.540",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597919,1757019033550,-150.0,0.00025434,2,"2025-09-04T20:50:33.550",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597920,1757019033559,-150.0,0.00025434,2,"2025-09-04T20:50:33.559",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597922,1757019033569,-150.0,0.00025434,2,"2025-09-04T20:50:33.569",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597924,1757019033579,-150.0,0.00025434,2,"2025-09-04T20:50:33.579",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597926,1757019033588,-150.0,0.00025434,2,"2025-09-04T20:50:33.588",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597928,1757019033597,-150.0,0.00025434,2,"2025-09-04T20:50:33.597",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597930,1757019033607,-150.0,0.00025434,2,"2025-09-04T20:50:33.607",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597932,1757019033617,-150.0,0.00025434,2,"2025-09-04T20:50:33.617",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597933,1757019033627,-150.0,0.00025434,2,"2025-09-04T20:50:33.627",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597934,1757019033636,-150.0,0.00025434,2,"2025-09-04T20:50:33.636",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597935,1757019033645,-150.0,0.00025434,2,"2025-09-04T20:50:33.645",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597936,1757019033655,-212.59699798,0.00025505,2,"2025-09-04T20:50:33.655",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597937,1757019033664,-514.64478986,0.00025505,2,"2025-09-04T20:50:33.664",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597938,1757019033674,-160.0,0.00025511,2,"2025-09-04T20:50:33.674",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597939,1757019033683,-377.89,0.00025582,2,"2025-09-04T20:50:33.683",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597940,1757019033692,-15458.04,0.00025641,2,"2025-09-04T20:50:33.692",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597941,1757019033702,-150.0,0.000257,4,"2025-09-04T20:50:33.702",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597942,1757019033712,-150.0,0.00025708,2,"2025-09-04T20:50:33.712",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597943,1757019033722,-150.0,0.00025708,2,"2025-09-04T20:50:33.722",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597944,1757019033732,-150.0,0.00025708,2,"2025-09-04T20:50:33.732",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597945,1757019033741,-150.0,0.00025708,2,"2025-09-04T20:50:33.741",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597946,1757019033750,-150.0,0.00025708,2,"2025-09-04T20:50:33.750",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597947,1757019033760,-192.33,0.0002575,2,"2025-09-04T20:50:33.760",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597948,1757019033770,-736.21,0.0002584,2,"2025-09-04T20:50:33.770",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597949,1757019033779,-200.0,0.00025982,2,"2025-09-04T20:50:33.779",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597950,1757019033789,-150.0,0.00025982,2,"2025-09-04T20:50:33.789",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597951,1757019033798,-150.0,0.00025982,2,"2025-09-04T20:50:33.798",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597952,1757019033808,-244.0,0.00025982,2,"2025-09-04T20:50:33.808",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597953,1757019033818,-150.0,0.00025982,2,"2025-09-04T20:50:33.818",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597954,1757019033828,-216.36,0.00026,7,"2025-09-04T20:50:33.828",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597955,1757019033837,-4678.95792693,0.0002601,4,"2025-09-04T20:50:33.837",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597956,1757019033847,-322.6107,0.00026045,2,"2025-09-04T20:50:33.847",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597957,1757019033856,-670.58624095,0.00026045,2,"2025-09-04T20:50:33.856",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597958,1757019033866,-257.91778498,0.00026045,2,"2025-09-04T20:50:33.866",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597959,1757019033878,-150.0,0.00026052,4,"2025-09-04T20:50:33.878",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597960,1757019033889,-150.0,0.00026052,4,"2025-09-04T20:50:33.889",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597961,1757019033898,-823.0,0.00026056,2,"2025-09-04T20:50:33.898",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597962,1757019033907,-300.0,0.000261,2,"2025-09-04T20:50:33.907",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597963,1757019033917,-14418.27017612,0.0002614,2,"2025-09-04T20:50:33.917",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597964,1757019033930,-305.60000004,0.0002614,2,"2025-09-04T20:50:33.930",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597965,1757019033945,-1911.83322866,0.0002614,2,"2025-09-04T20:50:33.945",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597966,1757019033966,-300.0,0.0002614,2,"2025-09-04T20:50:33.966",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597967,1757019033997,-294.84302077,0.00020119,2,"2025-09-04T20:50:33.997",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597968,1757019034009,-205.15697923,0.00020119,2,"2025-09-04T20:50:34.009",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597969,1757019034019,-500.0,0.00020119,2,"2025-09-04T20:50:34.019",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597970,1757019034028,-500.0,0.00020119,2,"2025-09-04T20:50:34.028",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597971,1757019034038,-529.8191508,0.0002614,2,"2025-09-04T20:50:34.038",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597972,1757019034049,-1391.7294,0.0002614,2,"2025-09-04T20:50:34.049",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597973,1757019034082,-222.06790183,0.00020119,2,"2025-09-04T20:50:34.082",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597974,1757019034092,-500.0,0.00020119,2,"2025-09-04T20:50:34.092",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597975,1757019034102,-3997.32938378,0.0002614,2,"2025-09-04T20:50:34.102",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597976,1757019034112,-3024.9786815,0.0002614,2,"2025-09-04T20:50:34.112",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597977,1757019034121,-379.0,0.0002618,2,"2025-09-04T20:50:34.121",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597978,1757019034131,-162.12,0.00026239,2,"2025-09-04T20:50:34.131",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597979,1757019034140,-3378.40128419,0.0002624,2,"2025-09-04T20:50:34.140",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597980,1757019034150,-150.0,0.00026256,2,"2025-09-04T20:50:34.150",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597981,1757019034159,-176.501961,0.00026256,2,"2025-09-04T20:50:34.159",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597982,1757019034169,-200.0,0.00026256,2,"2025-09-04T20:50:34.169",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597983,1757019034179,-1258.0,0.00026269,2,"2025-09-04T20:50:34.179",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597984,1757019034188,-2035.0,0.00026269,2,"2025-09-04T20:50:34.188",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597985,1757019034198,-600.0,0.00026269,2,"2025-09-04T20:50:34.198",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597986,1757019034207,-567.0,0.00026269,2,"2025-09-04T20:50:34.207",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597987,1757019034217,-1300.0,0.00026269,2,"2025-09-04T20:50:34.217",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597988,1757019034227,-1577.0,0.00026269,2,"2025-09-04T20:50:34.227",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597989,1757019034236,-811.0,0.00026269,2,"2025-09-04T20:50:34.236",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597990,1757019034246,-724.0,0.00026269,2,"2025-09-04T20:50:34.246",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597991,1757019034256,-4163.0,0.00026269,2,"2025-09-04T20:50:34.256",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597992,1757019034266,-200.0,0.00026269,2,"2025-09-04T20:50:34.266",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597993,1757019034275,-896.0,0.00026269,2,"2025-09-04T20:50:34.275",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597994,1757019034285,-150.0,0.00026404,4,"2025-09-04T20:50:34.285",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597995,1757019034294,-13441.54475633,0.000265,2,"2025-09-04T20:50:34.294",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597996,1757019034321,-500.0,0.00020119,2,"2025-09-04T20:50:34.321",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597997,1757019034330,-777.10219932,0.000265,2,"2025-09-04T20:50:34.330",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597998,1757019034342,-411.75610827,0.000265,2,"2025-09-04T20:50:34.342",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383597999,1757019034353,-317.91518327,0.000265,2,"2025-09-04T20:50:34.353",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598004,1757019038329,-500.0,0.00020119,2,"2025-09-04T20:50:38.329",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598005,1757019038339,-475.54921721,0.00020119,2,"2025-09-04T20:50:38.339",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598006,1757019038348,-151.009,0.00026269,2,"2025-09-04T20:50:38.348",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598007,1757019038358,-201.094,0.00026269,2,"2025-09-04T20:50:38.358",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598008,1757019038367,-639.76778379,0.00026269,2,"2025-09-04T20:50:38.367",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598228,1757019453180,169.56,0.00012264,2,"2025-09-04T20:57:33.180",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598229,1757019453726,169.56,0.0001291,2,"2025-09-04T20:57:33.726",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598230,1757019453780,169.56,0.00013555,2,"2025-09-04T20:57:33.780",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598231,1757019453861,169.56,0.00014201,2,"2025-09-04T20:57:33.861",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598232,1757019454079,169.56,0.00014846,2,"2025-09-04T20:57:34.079",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598233,1757019454321,169.56,0.00015492,2,"2025-09-04T20:57:34.321",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598234,1757019454760,169.56,0.00016137,2,"2025-09-04T20:57:34.760",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598235,1757019455190,169.56,0.00016783,2,"2025-09-04T20:57:35.190",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598236,1757019455724,169.56,0.00017428,2,"2025-09-04T20:57:35.724",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598237,1757019455765,169.56,0.00018074,2,"2025-09-04T20:57:35.765",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598238,1757019455928,169.56,0.00018719,2,"2025-09-04T20:57:35.928",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598239,1757019456133,169.56,0.00019365,2,"2025-09-04T20:57:36.133",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598240,1757019456370,169.56,0.0002001,2,"2025-09-04T20:57:36.370",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598241,1757019516921,500.0,0.00019178,2,"2025-09-04T20:58:36.921",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598243,1757019631110,154.52,0.00013699,2,"2025-09-04T21:00:31.110",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598248,1757019724720,150.0,0.00022721,120,"2025-09-04T21:02:04.720",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598249,1757019724830,150.0,0.00020816,120,"2025-09-04T21:02:04.830",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598250,1757019725040,150.0,0.000211,120,"2025-09-04T21:02:05.040",0.00037595000000000006,54.32,0.9573831725510437,2560939058.349736]
[383598264,1757019996009,500.0,0.00019178,2,"2025-09-04T21:06:36.009",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598271,1757020231708,-307.78459871,0.00020656,2,"2025-09-04T21:10:31.708",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598272,1757020232222,-169.56,0.00020656,2,"2025-09-04T21:10:32.222",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598273,1757020232232,-275.06102413,0.00020813,2,"2025-09-04T21:10:32.232",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598274,1757020232242,-250.0,0.00020815,2,"2025-09-04T21:10:32.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598275,1757020232251,-169.56,0.00021301,2,"2025-09-04T21:10:32.251",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598276,1757020232262,-250.0,0.00021395,2,"2025-09-04T21:10:32.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598277,1757020232272,-169.56,0.00021946,2,"2025-09-04T21:10:32.272",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598278,1757020232281,-619.57,0.000221,2,"2025-09-04T21:10:32.281",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598279,1757020232291,-151.0,0.00022354,2,"2025-09-04T21:10:32.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598280,1757020232300,-151.0,0.00022392,2,"2025-09-04T21:10:32.300",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598281,1757020232310,-169.56,0.00022592,2,"2025-09-04T21:10:32.310",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598282,1757020232319,-1200.0,0.0002272,2,"2025-09-04T21:10:32.319",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598283,1757020232328,-300.0,0.0002272,2,"2025-09-04T21:10:32.328",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598284,1757020232338,-150.0,0.00022721,2,"2025-09-04T21:10:32.338",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598285,1757020232348,-1675.49150773,0.00022721,2,"2025-09-04T21:10:32.348",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598286,1757020232375,-736.29670004,0.00022721,2,"2025-09-04T21:10:32.375",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598287,1757020232409,-88.21179223,0.00022721,2,"2025-09-04T21:10:32.409",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598288,1757020232420,-250.0,0.00022721,2,"2025-09-04T21:10:32.420",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598289,1757020232431,-82.85134816,0.00022721,2,"2025-09-04T21:10:32.431",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598290,1757020232443,-217.14865184,0.00022721,2,"2025-09-04T21:10:32.443",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598291,1757020232453,-195.0,0.00022721,2,"2025-09-04T21:10:32.453",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598292,1757020232463,-154.52,0.00023182,2,"2025-09-04T21:10:32.463",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598293,1757020232472,-99.19934816,0.00023237,2,"2025-09-04T21:10:32.472",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598294,1757020232484,-70.36065184,0.00023237,2,"2025-09-04T21:10:32.484",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598295,1757020232493,-350.44847816,0.00023518,2,"2025-09-04T21:10:32.493",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598303,1757020237497,-2659.76280999,0.00023518,2,"2025-09-04T21:10:37.497",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598304,1757020237508,-875.0,0.00023533,2,"2025-09-04T21:10:37.508",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598305,1757020237518,-1500.0,0.000236,2,"2025-09-04T21:10:37.518",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598306,1757020237528,-150.0,0.000236,2,"2025-09-04T21:10:37.528",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598307,1757020237538,-209.32,0.00023625,2,"2025-09-04T21:10:37.538",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598308,1757020237548,-821.81,0.00023726,2,"2025-09-04T21:10:37.548",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598309,1757020237557,-1600.0,0.00023871,2,"2025-09-04T21:10:37.557",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598310,1757020237567,-28678.92,0.00023872,2,"2025-09-04T21:10:37.567",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598311,1757020237576,-169.56,0.00023883,2,"2025-09-04T21:10:37.576",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598312,1757020237586,-619.57,0.00024,2,"2025-09-04T21:10:37.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598313,1757020237595,-180.66,0.00024082,2,"2025-09-04T21:10:37.595",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598314,1757020237604,-169.56,0.00024528,2,"2025-09-04T21:10:37.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598315,1757020237614,-750.0,0.00024611,2,"2025-09-04T21:10:37.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598316,1757020237624,-821.81,0.00024616,2,"2025-09-04T21:10:37.624",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598317,1757020237634,-1497.89,0.00024625,2,"2025-09-04T21:10:37.634",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598318,1757020237643,-420.0,0.00024671,2,"2025-09-04T21:10:37.643",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598319,1757020237653,-165.33,0.00024757,2,"2025-09-04T21:10:37.653",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598320,1757020237665,-1680.0,0.00024786,2,"2025-09-04T21:10:37.665",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598321,1757020237675,-1387.42193175,0.00024811,2,"2025-09-04T21:10:37.675",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598339,1757020239845,-836.09514378,0.00024811,2,"2025-09-04T21:10:39.845",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598340,1757020239902,-27776.48292447,0.00024811,2,"2025-09-04T21:10:39.902",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598341,1757020239912,-5406.37335911,0.00024811,2,"2025-09-04T21:10:39.912",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598342,1757020239922,-5417.73504196,0.000249,2,"2025-09-04T21:10:39.922",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598343,1757020239931,-288.18,0.00024962,2,"2025-09-04T21:10:39.931",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598344,1757020239941,-4401.44,0.00025,7,"2025-09-04T21:10:39.941",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598345,1757020239950,-567.0,0.00025142,2,"2025-09-04T21:10:39.950",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598346,1757020239960,-1300.0,0.00025142,2,"2025-09-04T21:10:39.960",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598347,1757020239969,-600.0,0.00025142,2,"2025-09-04T21:10:39.969",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598348,1757020239978,-1577.0,0.00025142,2,"2025-09-04T21:10:39.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598349,1757020239987,-811.0,0.00025142,2,"2025-09-04T21:10:39.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598350,1757020239997,-1460.17,0.00025286,2,"2025-09-04T21:10:39.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598351,1757020240006,-160.0,0.00025286,7,"2025-09-04T21:10:40.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598352,1757020240016,-1000.0,0.00025286,2,"2025-09-04T21:10:40.016",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598353,1757020240026,-180.66,0.00025287,2,"2025-09-04T21:10:40.026",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598354,1757020240035,-150.0,0.00025348,4,"2025-09-04T21:10:40.035",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598355,1757020240044,-150.0,0.00025348,4,"2025-09-04T21:10:40.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598356,1757020240053,-150.00000001,0.00025348,4,"2025-09-04T21:10:40.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598357,1757020240063,-150.0,0.00025348,4,"2025-09-04T21:10:40.063",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598358,1757020240072,-150.00000001,0.00025348,4,"2025-09-04T21:10:40.072",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598360,1757020240082,-821.81,0.00025505,2,"2025-09-04T21:10:40.082",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598362,1757020240091,-212.59699798,0.00025506,2,"2025-09-04T21:10:40.091",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598364,1757020240100,-152.10656846,0.00025507,3,"2025-09-04T21:10:40.100",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598408,1757020242597,-847.89343154,0.00025507,3,"2025-09-04T21:10:42.597",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598409,1757020242607,-1000.0,0.00025507,3,"2025-09-04T21:10:42.607",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598410,1757020242617,-160.0,0.00025507,2,"2025-09-04T21:10:42.617",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598411,1757020242628,-514.64478986,0.0002552,2,"2025-09-04T21:10:42.628",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598412,1757020242637,-549.83606089,0.00025538,2,"2025-09-04T21:10:42.637",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598413,1757020242815,-320.41720516,0.00025538,2,"2025-09-04T21:10:42.815",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598436,1757020245584,-2129.74673395,0.00025538,2,"2025-09-04T21:10:45.584",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598437,1757020245594,-670.58624095,0.00025538,2,"2025-09-04T21:10:45.594",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598438,1757020245605,-322.6107,0.00025538,2,"2025-09-04T21:10:45.605",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598439,1757020245614,-257.91778498,0.00025538,2,"2025-09-04T21:10:45.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598440,1757020245623,-156.54035496,0.0002558,2,"2025-09-04T21:10:45.623",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598441,1757020245633,-807.40032276,0.00025648,2,"2025-09-04T21:10:45.633",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598442,1757020245643,-204.59286513,0.00025679,3,"2025-09-04T21:10:45.643",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598443,1757020245655,-4.28678311,0.00025679,3,"2025-09-04T21:10:45.655",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598444,1757020245664,-3932.50527461,0.00025679,3,"2025-09-04T21:10:45.664",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598555,1757020657444,154.68,0.00013699,2,"2025-09-04T21:17:37.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598556,1757020806770,156.03,0.00012394,2,"2025-09-04T21:20:06.770",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598557,1757020807337,156.03,0.00016525,2,"2025-09-04T21:20:07.337",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598571,1757021108731,51242.74744128,0.0002,2,"2025-09-04T21:25:08.731",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598572,1757021126167,1010.60398388,0.000108,2,"2025-09-04T21:25:26.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598574,1757021137199,4278.77553925,9e-05,2,"2025-09-04T21:25:37.199",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598584,1757021256444,102752.65596332,0.00018,2,"2025-09-04T21:27:36.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598585,1757021273562,1405.18139391,0.00018,2,"2025-09-04T21:27:53.562",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598586,1757021277396,22894.76353254,0.0002,2,"2025-09-04T21:27:57.396",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598590,1757021431679,-156.03,0.00020657,2,"2025-09-04T21:30:31.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598591,1757021431688,-590.22,0.000221,2,"2025-09-04T21:30:31.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598592,1757021431699,-195.0,0.00022722,2,"2025-09-04T21:30:31.699",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598593,1757021431708,-666.0,0.00023457,3,"2025-09-04T21:30:31.708",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598594,1757021431718,-1449.6390331,0.000236,2,"2025-09-04T21:30:31.718",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598595,1757021431730,-50.3609669,0.000236,2,"2025-09-04T21:30:31.730",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598596,1757021431739,-167.53590468,0.000237,2,"2025-09-04T21:30:31.739",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598597,1757021431749,-328.72,0.00023726,2,"2025-09-04T21:30:31.749",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598598,1757021431759,-426.25282486,0.000238,2,"2025-09-04T21:30:31.759",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598599,1757021431770,-15.74717514,0.000238,2,"2025-09-04T21:30:31.770",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598600,1757021431780,-154.68,0.00023973,2,"2025-09-04T21:30:31.780",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598601,1757021431789,-150.0,0.00024,2,"2025-09-04T21:30:31.789",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598602,1757021431799,-330.61282485,0.00024,2,"2025-09-04T21:30:31.799",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598603,1757021431810,-259.60717515,0.00024,2,"2025-09-04T21:30:31.810",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598604,1757021431819,-1200.0,0.00024064,2,"2025-09-04T21:30:31.819",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598605,1757021431829,-965.0,0.00024065,2,"2025-09-04T21:30:31.829",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598606,1757021431840,-74.67129265,0.00024065,2,"2025-09-04T21:30:31.840",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598607,1757021431884,-167.82276239,0.00023599,2,"2025-09-04T21:30:31.884",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598608,1757021431894,-225.32870735,0.00024065,2,"2025-09-04T21:30:31.894",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598609,1757021431903,-150.0,0.00024066,4,"2025-09-04T21:30:31.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598610,1757021431913,-150.0,0.00024066,4,"2025-09-04T21:30:31.913",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598611,1757021431922,-60.83438727,0.00024066,4,"2025-09-04T21:30:31.922",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598612,1757021431987,-89.16561273,0.00024066,4,"2025-09-04T21:30:31.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598613,1757021431996,-150.0,0.00024066,4,"2025-09-04T21:30:31.996",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598614,1757021432005,-150.0,0.00024066,4,"2025-09-04T21:30:32.005",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598615,1757021432017,-150.0,0.00024066,4,"2025-09-04T21:30:32.017",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598616,1757021432034,-342.7231735,0.00024173,2,"2025-09-04T21:30:32.034",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598617,1757021432046,-757.2768265,0.00024173,2,"2025-09-04T21:30:32.046",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598618,1757021432055,-159.38380714,0.00024174,2,"2025-09-04T21:30:32.055",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598619,1757021432075,-1802.7996141,0.00024174,2,"2025-09-04T21:30:32.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598624,1757021432178,-972.72912491,0.00024174,2,"2025-09-04T21:30:32.178",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598628,1757021432190,-334.87745385,0.00024174,2,"2025-09-04T21:30:32.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598630,1757021432200,-1999.1778028,0.00024174,2,"2025-09-04T21:30:32.200",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598633,1757021432216,-1056.3221972,0.00024174,2,"2025-09-04T21:30:32.216",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598635,1757021432225,-1150.14513247,0.00024174,2,"2025-09-04T21:30:32.225",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598637,1757021432438,-4749.61824997,0.00024174,2,"2025-09-04T21:30:32.438",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598639,1757021437603,-1654.30661756,0.00024174,2,"2025-09-04T21:30:37.603",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598640,1757021437615,-150.99,0.00024174,2,"2025-09-04T21:30:37.615",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598641,1757021437625,-193.9,0.00024174,2,"2025-09-04T21:30:37.625",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598642,1757021437635,-999.99,0.00024174,2,"2025-09-04T21:30:37.635",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598643,1757021437646,-1207.24,0.00024174,2,"2025-09-04T21:30:37.646",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598644,1757021437656,-150.99,0.00024174,2,"2025-09-04T21:30:37.656",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598645,1757021437666,-250.0,0.00024313,2,"2025-09-04T21:30:37.666",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598646,1757021437678,-188.18,0.00024407,2,"2025-09-04T21:30:37.678",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598647,1757021437689,-1074.31560466,0.00024482,2,"2025-09-04T21:30:37.689",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598648,1757021437702,-1935.89568349,0.00024482,2,"2025-09-04T21:30:37.702",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598649,1757021437712,-1250.0,0.00024485,2,"2025-09-04T21:30:37.712",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598650,1757021437722,-1250.0,0.00024577,2,"2025-09-04T21:30:37.722",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598651,1757021437731,-9122.95363061,0.00024577,2,"2025-09-04T21:30:37.731",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598652,1757021437742,-1207.28658054,0.00024577,2,"2025-09-04T21:30:37.742",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598653,1757021437751,-156.54035492,0.00024577,2,"2025-09-04T21:30:37.751",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598654,1757021437761,-328.72,0.00024616,2,"2025-09-04T21:30:37.761",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598655,1757021437770,-151.0,0.00024662,2,"2025-09-04T21:30:37.770",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598656,1757021437781,-151.0,0.00024662,2,"2025-09-04T21:30:37.781",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598657,1757021437791,-151.0,0.00024662,2,"2025-09-04T21:30:37.791",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598658,1757021437800,-151.0,0.00024662,2,"2025-09-04T21:30:37.800",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598659,1757021437810,-151.0,0.00024662,2,"2025-09-04T21:30:37.810",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598660,1757021437819,-151.0,0.00024662,2,"2025-09-04T21:30:37.819",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598661,1757021437829,-151.0,0.00024662,2,"2025-09-04T21:30:37.829",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598662,1757021437838,-151.0,0.00024662,2,"2025-09-04T21:30:37.838",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598663,1757021437847,-151.0,0.00024662,2,"2025-09-04T21:30:37.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598664,1757021437857,-151.0,0.00024662,2,"2025-09-04T21:30:37.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598665,1757021437866,-151.0,0.00024662,2,"2025-09-04T21:30:37.866",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598666,1757021437876,-151.0,0.00024662,2,"2025-09-04T21:30:37.876",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598667,1757021437886,-151.0,0.00024662,2,"2025-09-04T21:30:37.886",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598668,1757021437895,-151.0,0.00024662,2,"2025-09-04T21:30:37.895",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598669,1757021437904,-151.0,0.00024662,2,"2025-09-04T21:30:37.904",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598670,1757021437914,-271.72364771,0.00024662,2,"2025-09-04T21:30:37.914",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598672,1757021437923,-167.16,0.00024667,2,"2025-09-04T21:30:37.923",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598674,1757021437932,-393.01226904,0.00024673,2,"2025-09-04T21:30:37.932",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598676,1757021437941,-500.0,0.00024673,2,"2025-09-04T21:30:37.941",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598678,1757021437951,-505.31612321,0.00024673,2,"2025-09-04T21:30:37.951",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598679,1757021437960,-4178.0,0.00024675,2,"2025-09-04T21:30:37.960",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598681,1757021437969,-1000.7626,0.00024676,2,"2025-09-04T21:30:37.969",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598683,1757021437979,-328.960886,0.00024676,2,"2025-09-04T21:30:37.979",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598684,1757021437988,-158.556191,0.00024676,2,"2025-09-04T21:30:37.988",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598686,1757021437997,-725.37,0.00024676,2,"2025-09-04T21:30:37.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598688,1757021438006,-407.854348,0.00024676,2,"2025-09-04T21:30:38.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598690,1757021438016,-160.977283,0.00024676,2,"2025-09-04T21:30:38.016",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598692,1757021438025,-173.432506,0.00024676,2,"2025-09-04T21:30:38.025",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598693,1757021438034,-858.682694,0.00024676,2,"2025-09-04T21:30:38.034",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598694,1757021438044,-400.0,0.00024676,2,"2025-09-04T21:30:38.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598695,1757021438053,-1200.53,0.00024676,2,"2025-09-04T21:30:38.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598696,1757021438062,-88.86819878,0.00024676,2,"2025-09-04T21:30:38.062",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598697,1757021438073,-557.88180122,0.00024676,2,"2025-09-04T21:30:38.073",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598698,1757021438082,-400.0,0.00024676,2,"2025-09-04T21:30:38.082",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598699,1757021438091,-400.0,0.00024676,2,"2025-09-04T21:30:38.091",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598700,1757021438101,-400.0,0.00024676,2,"2025-09-04T21:30:38.101",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598701,1757021438110,-401.31880451,0.00024676,2,"2025-09-04T21:30:38.110",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598702,1757021438120,-400.0,0.00024676,2,"2025-09-04T21:30:38.120",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598703,1757021438129,-400.0,0.00024676,2,"2025-09-04T21:30:38.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598704,1757021438138,-400.0,0.00024676,2,"2025-09-04T21:30:38.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598705,1757021438148,-400.0,0.00024676,2,"2025-09-04T21:30:38.148",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598706,1757021438158,-400.0,0.00024676,2,"2025-09-04T21:30:38.158",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598707,1757021438167,-66.66430222,0.00024676,2,"2025-09-04T21:30:38.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598708,1757021438179,-333.33569778,0.00024676,2,"2025-09-04T21:30:38.179",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598709,1757021438189,-400.0,0.00024676,2,"2025-09-04T21:30:38.189",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598710,1757021438198,-400.0,0.00024676,2,"2025-09-04T21:30:38.198",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598711,1757021438208,-400.0,0.00024676,2,"2025-09-04T21:30:38.208",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598712,1757021438217,-400.0,0.00024676,2,"2025-09-04T21:30:38.217",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598713,1757021438226,-400.0,0.00024676,2,"2025-09-04T21:30:38.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598714,1757021438236,-400.0,0.00024676,2,"2025-09-04T21:30:38.236",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598715,1757021438245,-75.41106222,0.00024676,2,"2025-09-04T21:30:38.245",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598716,1757021438256,-324.58893778,0.00024676,2,"2025-09-04T21:30:38.256",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598717,1757021438266,-400.0,0.00024676,2,"2025-09-04T21:30:38.266",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598718,1757021438275,-400.0,0.00024676,2,"2025-09-04T21:30:38.275",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598719,1757021438285,-400.0,0.00024676,2,"2025-09-04T21:30:38.285",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598720,1757021438294,-400.0,0.00024676,2,"2025-09-04T21:30:38.294",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598721,1757021438303,-400.0,0.00024676,2,"2025-09-04T21:30:38.303",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598722,1757021438312,-400.0,0.00024676,2,"2025-09-04T21:30:38.312",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598723,1757021438322,-400.0,0.00024676,2,"2025-09-04T21:30:38.322",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598724,1757021438331,-400.0,0.00024676,2,"2025-09-04T21:30:38.331",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598725,1757021438340,-379.31137722,0.00024676,2,"2025-09-04T21:30:38.340",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598726,1757021438352,-20.68862278,0.00024676,2,"2025-09-04T21:30:38.352",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598727,1757021438361,-400.0,0.00024676,2,"2025-09-04T21:30:38.361",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598728,1757021438371,-400.0,0.00024676,2,"2025-09-04T21:30:38.371",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598729,1757021438381,-400.0,0.00024676,2,"2025-09-04T21:30:38.381",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598730,1757021438390,-401.22932475,0.00024676,2,"2025-09-04T21:30:38.390",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598731,1757021438399,-400.0,0.00024676,2,"2025-09-04T21:30:38.399",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598732,1757021438409,-400.0,0.00024676,2,"2025-09-04T21:30:38.409",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598733,1757021438420,-400.0,0.00024676,2,"2025-09-04T21:30:38.420",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598734,1757021438430,-400.0,0.00024676,2,"2025-09-04T21:30:38.430",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598735,1757021438439,-400.0,0.00024676,2,"2025-09-04T21:30:38.439",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598736,1757021438449,-101.61836247,0.00024676,2,"2025-09-04T21:30:38.449",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598737,1757021438462,-298.38163753,0.00024676,2,"2025-09-04T21:30:38.462",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598738,1757021438471,-400.0,0.00024676,2,"2025-09-04T21:30:38.471",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598739,1757021438481,-400.0,0.00024676,2,"2025-09-04T21:30:38.481",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598740,1757021438491,-151.0,0.00024676,7,"2025-09-04T21:30:38.491",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598741,1757021438502,-400.0,0.00024676,2,"2025-09-04T21:30:38.502",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598742,1757021438511,-400.0,0.00024676,2,"2025-09-04T21:30:38.511",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598743,1757021438521,-345.34109847,0.00024676,2,"2025-09-04T21:30:38.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598744,1757021438532,-54.65890153,0.00024676,2,"2025-09-04T21:30:38.532",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598745,1757021438542,-400.0,0.00024676,2,"2025-09-04T21:30:38.542",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598746,1757021438551,-400.0,0.00024676,2,"2025-09-04T21:30:38.551",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598747,1757021438561,-400.0,0.00024676,2,"2025-09-04T21:30:38.561",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598748,1757021438571,-207.53907697,0.00024676,2,"2025-09-04T21:30:38.571",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598749,1757021438583,-329.70092303,0.00024676,2,"2025-09-04T21:30:38.583",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598750,1757021438592,-400.0,0.00024676,2,"2025-09-04T21:30:38.592",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598751,1757021438602,-400.0,0.00024676,2,"2025-09-04T21:30:38.602",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598752,1757021438611,-425.12,0.00024676,2,"2025-09-04T21:30:38.611",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598753,1757021438621,-400.0,0.00024676,2,"2025-09-04T21:30:38.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598754,1757021438630,-214.76,0.00024676,2,"2025-09-04T21:30:38.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598755,1757021438640,-400.0,0.00024676,2,"2025-09-04T21:30:38.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598756,1757021438649,-228.09429447,0.00024676,2,"2025-09-04T21:30:38.649",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598757,1757021438660,-171.90570553,0.00024676,2,"2025-09-04T21:30:38.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598758,1757021438670,-212.68,0.00024676,2,"2025-09-04T21:30:38.670",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598759,1757021438679,-400.0,0.00024676,2,"2025-09-04T21:30:38.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598760,1757021438688,-539.71,0.00024676,2,"2025-09-04T21:30:38.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598761,1757021438698,-400.0,0.00024676,2,"2025-09-04T21:30:38.698",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598762,1757021438707,-400.0,0.00024676,2,"2025-09-04T21:30:38.707",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598763,1757021438717,-400.0,0.00024676,2,"2025-09-04T21:30:38.717",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598764,1757021438727,-400.0,0.00024676,2,"2025-09-04T21:30:38.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598765,1757021438736,-218.23349447,0.00024676,2,"2025-09-04T21:30:38.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598766,1757021438747,-181.76650553,0.00024676,2,"2025-09-04T21:30:38.747",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598767,1757021438757,-400.0,0.00024676,2,"2025-09-04T21:30:38.757",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598768,1757021438766,-301.44966,0.00024676,7,"2025-09-04T21:30:38.766",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598769,1757021438775,-176.78477127,0.00024676,2,"2025-09-04T21:30:38.775",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598770,1757021438787,-223.21522873,0.00024676,2,"2025-09-04T21:30:38.787",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598771,1757021438796,-399.71877127,0.00024676,2,"2025-09-04T21:30:38.796",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598772,1757021438825,-0.28122873,0.00024676,2,"2025-09-04T21:30:38.825",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598773,1757021438835,-399.4,0.00024676,2,"2025-09-04T21:30:38.835",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598774,1757021438844,-887.18551484,0.00024676,2,"2025-09-04T21:30:38.844",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598775,1757021438855,-89.15448516,0.00024676,2,"2025-09-04T21:30:38.855",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598776,1757021438864,-400.0,0.00024676,2,"2025-09-04T21:30:38.864",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598777,1757021438874,-153.9948647,0.00024676,2,"2025-09-04T21:30:38.874",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598778,1757021438883,-400.0,0.00024676,2,"2025-09-04T21:30:38.883",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598779,1757021438893,-400.0,0.00024676,2,"2025-09-04T21:30:38.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598780,1757021438903,-400.0,0.00024676,2,"2025-09-04T21:30:38.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598781,1757021438912,-437.8,0.00024676,2,"2025-09-04T21:30:38.912",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598782,1757021438921,-400.0,0.00024676,2,"2025-09-04T21:30:38.921",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598783,1757021438931,-400.0,0.00024676,2,"2025-09-04T21:30:38.931",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598784,1757021438940,-400.0,0.00024676,2,"2025-09-04T21:30:38.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598785,1757021438950,-400.0,0.00024676,2,"2025-09-04T21:30:38.950",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598786,1757021438959,-400.0,0.00024676,2,"2025-09-04T21:30:38.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598787,1757021438968,-400.0,0.00024676,2,"2025-09-04T21:30:38.968",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598788,1757021438978,-154.94,0.00024676,2,"2025-09-04T21:30:38.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598789,1757021438987,-400.0,0.00024676,2,"2025-09-04T21:30:38.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598790,1757021438996,-176.19083264,0.00024676,2,"2025-09-04T21:30:38.996",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598791,1757021439006,-4.89216922,0.00024676,2,"2025-09-04T21:30:39.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598792,1757021439018,-224.22783078,0.00024676,2,"2025-09-04T21:30:39.018",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598793,1757021439028,-436.1,0.00024676,2,"2025-09-04T21:30:39.028",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598794,1757021439038,-400.0,0.00024676,2,"2025-09-04T21:30:39.038",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598795,1757021439047,-3010.21128815,0.00024677,3,"2025-09-04T21:30:39.047",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598796,1757021439058,-1749.49563885,0.00024677,2,"2025-09-04T21:30:39.058",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598797,1757021439070,-287.33488781,0.00024677,2,"2025-09-04T21:30:39.070",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598798,1757021439083,-925.82080177,0.00024677,2,"2025-09-04T21:30:39.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598799,1757021439096,-297.52310819,0.00024677,2,"2025-09-04T21:30:39.096",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598800,1757021439108,-2052.64284678,0.00024677,2,"2025-09-04T21:30:39.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598801,1757021439119,-848.01587504,0.00024677,2,"2025-09-04T21:30:39.119",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598802,1757021439130,-14765.9144371,0.00024677,2,"2025-09-04T21:30:39.130",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598803,1757021439141,-484.30291347,0.00024677,2,"2025-09-04T21:30:39.141",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598804,1757021439157,-4477.85887458,0.00024677,2,"2025-09-04T21:30:39.157",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598805,1757021439168,-797.31968855,0.00024677,2,"2025-09-04T21:30:39.168",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598806,1757021439180,-597.0,0.00024677,2,"2025-09-04T21:30:39.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598807,1757021439193,-1279.45527971,0.00024677,2,"2025-09-04T21:30:39.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598808,1757021439204,-3254.57,0.00024677,2,"2025-09-04T21:30:39.204",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598809,1757021439215,-685.02973532,0.00024677,2,"2025-09-04T21:30:39.215",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598810,1757021439226,-328.31959918,0.00024677,2,"2025-09-04T21:30:39.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598811,1757021439873,-400.0,0.00024676,2,"2025-09-04T21:30:39.873",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598812,1757021439883,-1174.30218451,0.00024677,2,"2025-09-04T21:30:39.883",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598813,1757021439894,-1959.44,0.00024677,2,"2025-09-04T21:30:39.894",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598814,1757021439937,-7878.8381512,0.00024677,2,"2025-09-04T21:30:39.937",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598815,1757021439948,-394.3719,0.00024677,2,"2025-09-04T21:30:39.948",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598816,1757021439959,-9063.70302662,0.00024677,2,"2025-09-04T21:30:39.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598817,1757021439991,-6658.4654679,0.00024677,2,"2025-09-04T21:30:39.991",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598818,1757021440157,-400.0,0.00024676,2,"2025-09-04T21:30:40.157",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598819,1757021440166,-178.51776381,0.00024677,2,"2025-09-04T21:30:40.166",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598820,1757021440214,-767.15099382,0.00024677,2,"2025-09-04T21:30:40.214",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598821,1757021440226,-3349.64285576,0.00024677,2,"2025-09-04T21:30:40.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598825,1757021442866,-400.0,0.00024676,2,"2025-09-04T21:30:42.866",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598826,1757021442876,-50.355517,0.00024676,2,"2025-09-04T21:30:42.876",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598827,1757021442887,-283.25,0.00024676,2,"2025-09-04T21:30:42.887",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598828,1757021442926,-361.534483,0.00024676,2,"2025-09-04T21:30:42.926",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598829,1757021442936,-400.0,0.00024676,2,"2025-09-04T21:30:42.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598830,1757021442945,-1329.54005171,0.00024677,2,"2025-09-04T21:30:42.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598831,1757021443037,-2260.4,0.00024677,2,"2025-09-04T21:30:43.037",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598846,1757021446289,-400.0,0.00024676,2,"2025-09-04T21:30:46.289",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598847,1757021446299,-50.355517,0.00024676,2,"2025-09-04T21:30:46.299",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598848,1757021729732,250.0,0.00015,2,"2025-09-04T21:35:29.732",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598849,1757021730827,300.0,0.00017,2,"2025-09-04T21:35:30.827",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598850,1757021789330,154.84,0.00013699,2,"2025-09-04T21:36:29.330",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598851,1757021851953,151.49,0.0001191,2,"2025-09-04T21:37:31.953",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598852,1757021852168,151.49,0.00012903,2,"2025-09-04T21:37:32.168",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598853,1757021852382,151.49,0.00013896,2,"2025-09-04T21:37:32.382",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598854,1757021852594,151.49,0.00014888,2,"2025-09-04T21:37:32.594",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598855,1757021852802,151.49,0.00015881,2,"2025-09-04T21:37:32.802",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598856,1757021853014,151.49,0.00016873,2,"2025-09-04T21:37:33.014",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598857,1757021853247,151.49,0.00017866,2,"2025-09-04T21:37:33.247",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598858,1757021853496,151.49,0.00018858,2,"2025-09-04T21:37:33.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598859,1757021853736,151.49,0.00019851,2,"2025-09-04T21:37:33.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598871,1757022631889,-151.49,0.00020843,2,"2025-09-04T21:50:31.889",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598877,1757022632403,-151.49,0.00021836,2,"2025-09-04T21:50:32.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598878,1757022632414,-289.91999999,0.000221,2,"2025-09-04T21:50:32.414",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598879,1757022632426,-197.07000001,0.000221,2,"2025-09-04T21:50:32.426",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598880,1757022632436,-500.0,0.00022658,2,"2025-09-04T21:50:32.436",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598881,1757022632446,-151.49,0.00022828,2,"2025-09-04T21:50:32.446",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598882,1757022632456,-498.0,0.00023068,2,"2025-09-04T21:50:32.456",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598883,1757022632466,-165.881788,0.00023111,2,"2025-09-04T21:50:32.466",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598884,1757022632476,-150.0,0.00023227,4,"2025-09-04T21:50:32.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598885,1757022632486,-150.0,0.00023227,4,"2025-09-04T21:50:32.486",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598886,1757022632496,-150.0,0.00023227,4,"2025-09-04T21:50:32.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598887,1757022632505,-261.68653542,0.00023227,4,"2025-09-04T21:50:32.505",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598888,1757022632515,-160.0,0.00023314,7,"2025-09-04T21:50:32.515",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598889,1757022632524,-197.23,0.00023726,2,"2025-09-04T21:50:32.524",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598890,1757022632534,-150.54,0.00023743,2,"2025-09-04T21:50:32.534",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598891,1757022632544,-936.43,0.00023782,2,"2025-09-04T21:50:32.544",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598892,1757022632553,-151.49,0.00023821,2,"2025-09-04T21:50:32.553",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598893,1757022632563,-168.0,0.00023831,2,"2025-09-04T21:50:32.563",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598894,1757022632572,-168.0,0.00023899,2,"2025-09-04T21:50:32.572",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598895,1757022632582,-1200.0,0.0002392,2,"2025-09-04T21:50:32.582",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598896,1757022632591,-3010.21128815,0.00023921,2,"2025-09-04T21:50:32.591",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598897,1757022632601,-300.0,0.00023988,2,"2025-09-04T21:50:32.601",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598898,1757022632611,-161.58,0.00023989,2,"2025-09-04T21:50:32.611",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598899,1757022632621,-300.0,0.00023995,2,"2025-09-04T21:50:32.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598900,1757022632630,-300.0,0.00023995,2,"2025-09-04T21:50:32.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598901,1757022632640,-486.99,0.00024,2,"2025-09-04T21:50:32.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598902,1757022632649,-807.40032275,0.00024009,2,"2025-09-04T21:50:32.649",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598903,1757022632659,-2222.0,0.00024073,2,"2025-09-04T21:50:32.659",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598904,1757022632668,-150.0,0.00024088,4,"2025-09-04T21:50:32.668",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598905,1757022632678,-168.0,0.00024102,2,"2025-09-04T21:50:32.678",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598906,1757022632688,-807.40032275,0.00024124,2,"2025-09-04T21:50:32.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598907,1757022632697,-409.65,0.0002441,2,"2025-09-04T21:50:32.697",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598908,1757022632706,-150.0,0.0002441,2,"2025-09-04T21:50:32.706",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598909,1757022632716,-541.14,0.0002441,2,"2025-09-04T21:50:32.716",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598910,1757022632726,-166.53,0.0002441,2,"2025-09-04T21:50:32.726",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598911,1757022632736,-174.25,0.0002441,2,"2025-09-04T21:50:32.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598912,1757022632745,-825.568798,0.00024517,2,"2025-09-04T21:50:32.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598913,1757022632755,-150.0,0.00024518,4,"2025-09-04T21:50:32.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598914,1757022632764,-621.74124988,0.00024518,2,"2025-09-04T21:50:32.764",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598915,1757022632784,-185.65907288,0.00024518,2,"2025-09-04T21:50:32.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598916,1757022632794,-2614.34092712,0.00024576,2,"2025-09-04T21:50:32.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598917,1757022632805,-256.904,0.00024576,2,"2025-09-04T21:50:32.805",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598918,1757022632821,-2048.64466579,0.00024576,2,"2025-09-04T21:50:32.821",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598919,1757022632832,-4298.95247866,0.00024576,2,"2025-09-04T21:50:32.832",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598920,1757022632847,-78.37411851,0.00024576,2,"2025-09-04T21:50:32.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598921,1757022632856,-156.54035492,0.00024576,2,"2025-09-04T21:50:32.856",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598922,1757022632866,-344.44905851,0.00024576,2,"2025-09-04T21:50:32.866",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598923,1757022632877,-197.10330018,0.00024576,2,"2025-09-04T21:50:32.877",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598924,1757022632887,-264.42832588,0.00024577,2,"2025-09-04T21:50:32.887",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598925,1757022632896,-150.0,0.000246,2,"2025-09-04T21:50:32.896",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598926,1757022632906,-425.0,0.000246,2,"2025-09-04T21:50:32.906",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598927,1757022632917,-2221.0,0.00024608,7,"2025-09-04T21:50:32.917",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598928,1757022632932,-197.23,0.00024616,2,"2025-09-04T21:50:32.932",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598929,1757022632943,-8731.82906302,0.00024648,2,"2025-09-04T21:50:32.943",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598930,1757022632954,-665.7745267,0.00024648,2,"2025-09-04T21:50:32.954",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598931,1757022632967,-4988.7,0.00024648,2,"2025-09-04T21:50:32.967",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598932,1757022632983,-623.36828468,0.00024648,2,"2025-09-04T21:50:32.983",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598933,1757022632996,-310.53751278,0.00024648,2,"2025-09-04T21:50:32.996",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598934,1757022633008,-435.75035105,0.00024648,2,"2025-09-04T21:50:33.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598935,1757022633024,-1573.48970762,0.00024648,2,"2025-09-04T21:50:33.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598936,1757022633036,-8250.83152854,0.00024648,2,"2025-09-04T21:50:33.036",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598937,1757022633046,-167.16,0.00024666,2,"2025-09-04T21:50:33.046",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598938,1757022633056,-167.16,0.00024666,2,"2025-09-04T21:50:33.056",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598939,1757022633066,-1947.86,0.00024666,2,"2025-09-04T21:50:33.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598940,1757022633075,-500.0,0.00024673,2,"2025-09-04T21:50:33.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598941,1757022633085,-500.0,0.00024673,2,"2025-09-04T21:50:33.085",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598942,1757022633095,-500.0,0.00024673,2,"2025-09-04T21:50:33.095",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598943,1757022633104,-500.4200175,0.00024673,2,"2025-09-04T21:50:33.104",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598944,1757022633115,-151.0,0.00024673,7,"2025-09-04T21:50:33.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598945,1757022633126,-208.87964825,0.00024676,3,"2025-09-04T21:50:33.126",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598946,1757022633136,-18674.46675575,0.00024676,3,"2025-09-04T21:50:33.136",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598947,1757022633149,-389.70354623,0.00024676,3,"2025-09-04T21:50:33.149",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598948,1757022633162,-490.24643896,0.00024676,3,"2025-09-04T21:50:33.162",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598949,1757022633174,-3639.02725584,0.00024676,3,"2025-09-04T21:50:33.174",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598950,1757022633190,-2920.21598027,0.00024676,3,"2025-09-04T21:50:33.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598951,1757022633202,-1487.95536,0.00024676,3,"2025-09-04T21:50:33.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598952,1757022633215,-3847.331684,0.00024676,3,"2025-09-04T21:50:33.215",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598953,1757022633226,-510.0,0.00024676,3,"2025-09-04T21:50:33.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598954,1757022633239,-539.32061941,0.00024676,3,"2025-09-04T21:50:33.239",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598955,1757022633751,-586.04436035,0.00024676,3,"2025-09-04T21:50:33.751",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598956,1757022636177,500.0,0.00019178,2,"2025-09-04T21:50:36.177",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598957,1757022637906,-40559.66034008,0.00024676,3,"2025-09-04T21:50:37.906",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598958,1757022637917,-514.64478986,0.00024676,3,"2025-09-04T21:50:37.917",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598959,1757022637931,-212.59699798,0.00024676,3,"2025-09-04T21:50:37.931",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598960,1757022637940,-1000.0,0.00024676,3,"2025-09-04T21:50:37.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598961,1757022637950,-1000.0,0.00024676,3,"2025-09-04T21:50:37.950",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598962,1757022637959,-1000.0,0.00024676,3,"2025-09-04T21:50:37.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598963,1757022637969,-1000.0,0.00024676,3,"2025-09-04T21:50:37.969",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598964,1757022637978,-1000.0,0.00024676,3,"2025-09-04T21:50:37.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598965,1757022637987,-1000.0,0.00024676,3,"2025-09-04T21:50:37.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598966,1757022637999,-1000.0,0.00024676,3,"2025-09-04T21:50:37.999",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598967,1757022638008,-1000.0,0.00024676,3,"2025-09-04T21:50:38.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598968,1757022638018,-1000.0,0.00024676,3,"2025-09-04T21:50:38.018",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598969,1757022638028,-1000.0,0.00024676,3,"2025-09-04T21:50:38.028",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598970,1757022638038,-1000.0,0.00024676,3,"2025-09-04T21:50:38.038",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598971,1757022638047,-1000.0,0.00024676,3,"2025-09-04T21:50:38.047",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598972,1757022638057,-400.0,0.00024676,2,"2025-09-04T21:50:38.057",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598973,1757022638067,-400.0,0.00024676,2,"2025-09-04T21:50:38.067",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598974,1757022638077,-400.0,0.00024676,2,"2025-09-04T21:50:38.077",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598975,1757022638087,-506.32,0.00024676,2,"2025-09-04T21:50:38.087",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598976,1757022638096,-400.0,0.00024676,2,"2025-09-04T21:50:38.096",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598977,1757022638106,-400.0,0.00024676,2,"2025-09-04T21:50:38.106",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598978,1757022638117,-400.0,0.00024676,2,"2025-09-04T21:50:38.117",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598979,1757022638127,-472.76,0.00024676,2,"2025-09-04T21:50:38.127",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598980,1757022638137,-400.0,0.00024676,2,"2025-09-04T21:50:38.137",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598981,1757022638147,-400.0,0.00024676,2,"2025-09-04T21:50:38.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598982,1757022638156,-400.0,0.00024676,2,"2025-09-04T21:50:38.156",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598983,1757022638166,-400.0,0.00024676,2,"2025-09-04T21:50:38.166",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598984,1757022638175,-400.0,0.00024676,2,"2025-09-04T21:50:38.175",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598985,1757022638186,-400.0,0.00024676,2,"2025-09-04T21:50:38.186",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598986,1757022638196,-400.0,0.00024676,2,"2025-09-04T21:50:38.196",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598987,1757022638205,-400.0,0.00024676,2,"2025-09-04T21:50:38.205",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598988,1757022638215,-199.57363575,0.00024676,2,"2025-09-04T21:50:38.215",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598989,1757022638224,-400.0,0.00024676,2,"2025-09-04T21:50:38.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598990,1757022638234,-400.0,0.00024676,2,"2025-09-04T21:50:38.234",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598991,1757022638243,-400.0,0.00024676,2,"2025-09-04T21:50:38.243",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598992,1757022638253,-400.0,0.00024676,2,"2025-09-04T21:50:38.253",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598993,1757022638263,-400.0,0.00024676,2,"2025-09-04T21:50:38.263",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598994,1757022638272,-400.0,0.00024676,2,"2025-09-04T21:50:38.272",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598995,1757022638282,-400.0,0.00024676,2,"2025-09-04T21:50:38.282",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598996,1757022638291,-400.0,0.00024676,2,"2025-09-04T21:50:38.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383598998,1757022638302,-400.0,0.00024676,2,"2025-09-04T21:50:38.302",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599000,1757022638312,-400.0,0.00024676,2,"2025-09-04T21:50:38.312",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599002,1757022638321,-400.0,0.00024676,2,"2025-09-04T21:50:38.321",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599004,1757022638331,-446.48,0.00024676,2,"2025-09-04T21:50:38.331",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599006,1757022638340,-400.0,0.00024676,2,"2025-09-04T21:50:38.340",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599008,1757022638350,-400.0,0.00024676,2,"2025-09-04T21:50:38.350",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599010,1757022638360,-400.0,0.00024676,2,"2025-09-04T21:50:38.360",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599012,1757022638370,-400.0,0.00024676,2,"2025-09-04T21:50:38.370",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599014,1757022638379,-500.0,0.00024676,2,"2025-09-04T21:50:38.379",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599016,1757022638388,-400.0,0.00024676,2,"2025-09-04T21:50:38.388",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599018,1757022638398,-400.0,0.00024676,2,"2025-09-04T21:50:38.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599020,1757022638407,-400.0,0.00024676,2,"2025-09-04T21:50:38.407",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599022,1757022638417,-400.0,0.00024676,2,"2025-09-04T21:50:38.417",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599024,1757022638426,-400.0,0.00024676,2,"2025-09-04T21:50:38.426",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599026,1757022638435,-400.0,0.00024676,2,"2025-09-04T21:50:38.435",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599028,1757022638445,-400.0,0.00024676,2,"2025-09-04T21:50:38.445",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599030,1757022638454,-400.0,0.00024676,2,"2025-09-04T21:50:38.454",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599032,1757022638464,-400.0,0.00024676,2,"2025-09-04T21:50:38.464",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599035,1757022638473,-400.0,0.00024676,2,"2025-09-04T21:50:38.473",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599038,1757022638482,-260.76183199,0.00024676,2,"2025-09-04T21:50:38.482",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599041,1757022638492,-400.0,0.00024676,2,"2025-09-04T21:50:38.492",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599043,1757022638501,-400.0,0.00024676,2,"2025-09-04T21:50:38.501",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599045,1757022638510,-400.0,0.00024676,2,"2025-09-04T21:50:38.510",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599047,1757022638519,-400.0,0.00024676,2,"2025-09-04T21:50:38.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599049,1757022638528,-400.0,0.00024676,2,"2025-09-04T21:50:38.528",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599051,1757022638538,-400.0,0.00024676,2,"2025-09-04T21:50:38.538",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599053,1757022638547,-400.0,0.00024676,2,"2025-09-04T21:50:38.547",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599055,1757022638557,-400.0,0.00024676,2,"2025-09-04T21:50:38.557",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599057,1757022638566,-400.0,0.00024676,2,"2025-09-04T21:50:38.566",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599059,1757022638575,-400.0,0.00024676,2,"2025-09-04T21:50:38.575",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599061,1757022638585,-400.0,0.00024676,2,"2025-09-04T21:50:38.585",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599063,1757022638594,-151.0,0.00024676,7,"2025-09-04T21:50:38.594",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599065,1757022638603,-151.0,0.00024676,7,"2025-09-04T21:50:38.603",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599066,1757022638612,-400.0,0.00024676,2,"2025-09-04T21:50:38.612",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599068,1757022638621,-400.0,0.00024676,2,"2025-09-04T21:50:38.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599071,1757022638631,-400.0,0.00024676,2,"2025-09-04T21:50:38.631",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599073,1757022638640,-400.0,0.00024676,2,"2025-09-04T21:50:38.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599075,1757022638650,-451.08,0.00024676,2,"2025-09-04T21:50:38.650",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599077,1757022638659,-400.0,0.00024676,2,"2025-09-04T21:50:38.659",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599079,1757022638668,-400.0,0.00024676,2,"2025-09-04T21:50:38.668",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599081,1757022638679,-400.0,0.00024676,2,"2025-09-04T21:50:38.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599083,1757022638688,-400.0,0.00024676,2,"2025-09-04T21:50:38.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599085,1757022638697,-400.0,0.00024676,2,"2025-09-04T21:50:38.697",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599086,1757022638707,-205.15,0.00024676,2,"2025-09-04T21:50:38.707",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599088,1757022638717,-400.0,0.00024676,2,"2025-09-04T21:50:38.717",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599090,1757022638726,-326.04373484,0.00024676,2,"2025-09-04T21:50:38.726",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599093,1757022638736,-400.0,0.00024676,2,"2025-09-04T21:50:38.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599094,1757022638746,-400.0,0.00024676,2,"2025-09-04T21:50:38.746",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599096,1757022638755,-400.0,0.00024676,2,"2025-09-04T21:50:38.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599098,1757022638764,-400.0,0.00024676,2,"2025-09-04T21:50:38.764",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599100,1757022638774,-400.0,0.00024676,2,"2025-09-04T21:50:38.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599102,1757022638784,-400.0,0.00024676,2,"2025-09-04T21:50:38.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599105,1757022638794,-400.0,0.00024676,2,"2025-09-04T21:50:38.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599107,1757022638804,-400.0,0.00024676,2,"2025-09-04T21:50:38.804",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599109,1757022638813,-400.0,0.00024676,2,"2025-09-04T21:50:38.813",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599110,1757022638823,-400.0,0.00024676,2,"2025-09-04T21:50:38.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599112,1757022638833,-400.0,0.00024676,2,"2025-09-04T21:50:38.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599115,1757022638842,-400.0,0.00024676,2,"2025-09-04T21:50:38.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599116,1757022638851,-400.0,0.00024676,2,"2025-09-04T21:50:38.851",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599118,1757022638860,-400.0,0.00024676,2,"2025-09-04T21:50:38.860",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599121,1757022638870,-400.0,0.00024676,2,"2025-09-04T21:50:38.870",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599123,1757022638880,-400.0,0.00024676,2,"2025-09-04T21:50:38.880",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599124,1757022638889,-400.0,0.00024676,2,"2025-09-04T21:50:38.889",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599126,1757022638898,-400.0,0.00024676,2,"2025-09-04T21:50:38.898",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599129,1757022638909,-400.0,0.00024676,2,"2025-09-04T21:50:38.909",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599131,1757022638922,-400.0,0.00024676,2,"2025-09-04T21:50:38.922",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599133,1757022638935,-400.0,0.00024676,2,"2025-09-04T21:50:38.935",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599135,1757022638944,-151.0,0.00024676,7,"2025-09-04T21:50:38.944",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599137,1757022638954,-151.0,0.00024676,7,"2025-09-04T21:50:38.954",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599139,1757022638963,-400.0,0.00024676,2,"2025-09-04T21:50:38.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599140,1757022638976,-400.0,0.00024676,2,"2025-09-04T21:50:38.976",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599143,1757022638986,-400.0,0.00024676,2,"2025-09-04T21:50:38.986",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599144,1757022638995,-400.0,0.00024676,2,"2025-09-04T21:50:38.995",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599146,1757022639004,-400.0,0.00024676,2,"2025-09-04T21:50:39.004",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599147,1757022639014,-400.0,0.00024676,2,"2025-09-04T21:50:39.014",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599149,1757022639023,-164.2164305,0.00024676,2,"2025-09-04T21:50:39.023",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599151,1757022639033,-400.0,0.00024676,2,"2025-09-04T21:50:39.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599153,1757022639043,-365.85335788,0.00024676,2,"2025-09-04T21:50:39.043",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599155,1757022639052,-400.0,0.00024676,2,"2025-09-04T21:50:39.052",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599157,1757022639061,-400.0,0.00024676,2,"2025-09-04T21:50:39.061",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599159,1757022639070,-400.0,0.00024676,2,"2025-09-04T21:50:39.070",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599161,1757022639080,-400.0,0.00024676,2,"2025-09-04T21:50:39.080",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599163,1757022639090,-400.0,0.00024676,2,"2025-09-04T21:50:39.090",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599165,1757022639099,-400.0,0.00024676,2,"2025-09-04T21:50:39.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599167,1757022639109,-400.0,0.00024676,2,"2025-09-04T21:50:39.109",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599169,1757022639118,-400.0,0.00024676,2,"2025-09-04T21:50:39.118",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599171,1757022639128,-390.29891825,0.00024676,2,"2025-09-04T21:50:39.128",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599173,1757022639137,-500.0,0.00024676,2,"2025-09-04T21:50:39.137",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599175,1757022639146,-400.0,0.00024676,2,"2025-09-04T21:50:39.146",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599177,1757022639156,-400.0,0.00024676,2,"2025-09-04T21:50:39.156",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599179,1757022639165,-400.0,0.00024676,2,"2025-09-04T21:50:39.165",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599181,1757022639175,-400.0,0.00024676,2,"2025-09-04T21:50:39.175",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599183,1757022639184,-400.0,0.00024676,2,"2025-09-04T21:50:39.184",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599185,1757022639193,-400.0,0.00024676,2,"2025-09-04T21:50:39.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599187,1757022639203,-400.0,0.00024676,2,"2025-09-04T21:50:39.203",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599189,1757022639212,-400.0,0.00024676,2,"2025-09-04T21:50:39.212",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599191,1757022639221,-400.0,0.00024676,2,"2025-09-04T21:50:39.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599193,1757022639230,-400.0,0.00024676,2,"2025-09-04T21:50:39.230",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599195,1757022639239,-400.0,0.00024676,2,"2025-09-04T21:50:39.239",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599197,1757022639249,-401.97597852,0.00024676,2,"2025-09-04T21:50:39.249",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599199,1757022639259,-400.0,0.00024676,2,"2025-09-04T21:50:39.259",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599201,1757022639268,-400.0,0.00024676,2,"2025-09-04T21:50:39.268",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599203,1757022639278,-423.33858885,0.00024676,2,"2025-09-04T21:50:39.278",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599204,1757022639288,-400.0,0.00024676,2,"2025-09-04T21:50:39.288",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599205,1757022639298,-400.0,0.00024676,2,"2025-09-04T21:50:39.298",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599206,1757022639307,-400.0,0.00024676,2,"2025-09-04T21:50:39.307",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599207,1757022639316,-400.0,0.00024676,2,"2025-09-04T21:50:39.316",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599208,1757022639326,-400.0,0.00024676,2,"2025-09-04T21:50:39.326",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599209,1757022639335,-400.0,0.00024676,2,"2025-09-04T21:50:39.335",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599210,1757022639345,-400.0,0.00024676,2,"2025-09-04T21:50:39.345",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599211,1757022639354,-400.0,0.00024676,2,"2025-09-04T21:50:39.354",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599212,1757022639364,-400.0,0.00024676,2,"2025-09-04T21:50:39.364",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599213,1757022639374,-400.0,0.00024676,2,"2025-09-04T21:50:39.374",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599214,1757022639384,-400.0,0.00024676,2,"2025-09-04T21:50:39.384",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599215,1757022639394,-417.49354769,0.00024676,2,"2025-09-04T21:50:39.394",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599216,1757022639404,-400.0,0.00024676,2,"2025-09-04T21:50:39.404",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599217,1757022639413,-400.0,0.00024676,2,"2025-09-04T21:50:39.413",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599218,1757022639423,-400.0,0.00024676,2,"2025-09-04T21:50:39.423",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599219,1757022639432,-400.0,0.00024676,2,"2025-09-04T21:50:39.432",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599220,1757022639442,-400.0,0.00024676,2,"2025-09-04T21:50:39.442",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599222,1757022639452,-400.0,0.00024676,2,"2025-09-04T21:50:39.452",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599224,1757022639462,-400.0,0.00024676,2,"2025-09-04T21:50:39.462",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599226,1757022639471,-400.0,0.00024676,2,"2025-09-04T21:50:39.471",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599228,1757022639480,-400.0,0.00024676,2,"2025-09-04T21:50:39.480",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599230,1757022639490,-400.0,0.00024676,2,"2025-09-04T21:50:39.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599231,1757022639499,-343.31011737,0.00024676,2,"2025-09-04T21:50:39.499",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599234,1757022639508,-400.0,0.00024676,2,"2025-09-04T21:50:39.508",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599236,1757022639518,-400.0,0.00024676,2,"2025-09-04T21:50:39.518",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599237,1757022639527,-400.0,0.00024676,2,"2025-09-04T21:50:39.527",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599240,1757022639536,-400.0,0.00024676,2,"2025-09-04T21:50:39.536",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599241,1757022639546,-400.0,0.00024676,2,"2025-09-04T21:50:39.546",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599243,1757022639556,-400.0,0.00024676,2,"2025-09-04T21:50:39.556",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599246,1757022639565,-400.0,0.00024676,2,"2025-09-04T21:50:39.565",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599248,1757022639574,-400.0,0.00024676,2,"2025-09-04T21:50:39.574",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599250,1757022639584,-400.0,0.00024676,2,"2025-09-04T21:50:39.584",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599251,1757022639593,-400.0,0.00024676,2,"2025-09-04T21:50:39.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599254,1757022639603,-400.0,0.00024676,2,"2025-09-04T21:50:39.603",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599256,1757022639612,-400.0,0.00024676,2,"2025-09-04T21:50:39.612",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599257,1757022639622,-400.0,0.00024676,2,"2025-09-04T21:50:39.622",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599260,1757022639632,-400.0,0.00024676,2,"2025-09-04T21:50:39.632",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599261,1757022639641,-400.0,0.00024676,2,"2025-09-04T21:50:39.641",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599264,1757022639651,-400.0,0.00024676,2,"2025-09-04T21:50:39.651",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599265,1757022639660,-400.0,0.00024676,2,"2025-09-04T21:50:39.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599267,1757022639670,-400.0,0.00024676,2,"2025-09-04T21:50:39.670",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599270,1757022639679,-400.0,0.00024676,2,"2025-09-04T21:50:39.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599271,1757022639689,-400.0,0.00024676,2,"2025-09-04T21:50:39.689",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599273,1757022639698,-403.06443545,0.00024676,2,"2025-09-04T21:50:39.698",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599275,1757022639708,-400.0,0.00024676,2,"2025-09-04T21:50:39.708",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599278,1757022639717,-400.0,0.00024676,2,"2025-09-04T21:50:39.717",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599280,1757022639727,-400.0,0.00024676,2,"2025-09-04T21:50:39.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599281,1757022639736,-400.0,0.00024676,2,"2025-09-04T21:50:39.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599283,1757022639745,-400.0,0.00024676,2,"2025-09-04T21:50:39.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599286,1757022639755,-400.0,0.00024676,2,"2025-09-04T21:50:39.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599289,1757022639765,-400.0,0.00024676,2,"2025-09-04T21:50:39.765",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599291,1757022639774,-257.45,0.00024676,2,"2025-09-04T21:50:39.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599293,1757022639783,-400.0,0.00024676,2,"2025-09-04T21:50:39.783",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599295,1757022639793,-400.0,0.00024676,2,"2025-09-04T21:50:39.793",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599297,1757022639803,-400.0,0.00024676,2,"2025-09-04T21:50:39.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599299,1757022639813,-400.0,0.00024676,2,"2025-09-04T21:50:39.813",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599301,1757022639822,-400.0,0.00024676,2,"2025-09-04T21:50:39.822",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599302,1757022639832,-400.0,0.00024676,2,"2025-09-04T21:50:39.832",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599304,1757022639842,-400.0,0.00024676,2,"2025-09-04T21:50:39.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599308,1757022639852,-400.0,0.00024676,2,"2025-09-04T21:50:39.852",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599309,1757022639862,-400.0,0.00024676,2,"2025-09-04T21:50:39.862",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599311,1757022639871,-400.0,0.00024676,2,"2025-09-04T21:50:39.871",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599314,1757022639881,-523.14,0.00024676,2,"2025-09-04T21:50:39.881",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599315,1757022639891,-400.0,0.00024676,2,"2025-09-04T21:50:39.891",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599317,1757022639900,-400.0,0.00024676,2,"2025-09-04T21:50:39.900",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599319,1757022639909,-400.0,0.00024676,2,"2025-09-04T21:50:39.909",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599321,1757022639920,-400.0,0.00024676,2,"2025-09-04T21:50:39.920",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599323,1757022639930,-400.0,0.00024676,2,"2025-09-04T21:50:39.930",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599326,1757022639940,-400.0,0.00024676,2,"2025-09-04T21:50:39.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599327,1757022639949,-400.0,0.00024676,2,"2025-09-04T21:50:39.949",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599329,1757022639959,-196.58,0.00024676,2,"2025-09-04T21:50:39.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599331,1757022639971,-400.0,0.00024676,2,"2025-09-04T21:50:39.971",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599334,1757022639981,-400.0,0.00024676,2,"2025-09-04T21:50:39.981",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599335,1757022639991,-160.0,0.00024676,14,"2025-09-04T21:50:39.991",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599337,1757022640000,-160.0,0.00024676,14,"2025-09-04T21:50:40.000",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599339,1757022640010,-160.0,0.00024676,14,"2025-09-04T21:50:40.010",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599341,1757022640020,-400.0,0.00024676,2,"2025-09-04T21:50:40.020",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599343,1757022640030,-400.0,0.00024676,2,"2025-09-04T21:50:40.030",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599346,1757022640040,-400.0,0.00024676,2,"2025-09-04T21:50:40.040",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599348,1757022640051,-400.0,0.00024676,2,"2025-09-04T21:50:40.051",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599350,1757022640060,-400.0,0.00024676,2,"2025-09-04T21:50:40.060",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599351,1757022640070,-400.0,0.00024676,2,"2025-09-04T21:50:40.070",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599353,1757022640079,-400.0,0.00024676,2,"2025-09-04T21:50:40.079",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599355,1757022640088,-400.0,0.00024676,2,"2025-09-04T21:50:40.088",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599357,1757022640097,-400.0,0.00024676,2,"2025-09-04T21:50:40.097",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599360,1757022640108,-400.0,0.00024676,2,"2025-09-04T21:50:40.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599362,1757022640119,-400.0,0.00024676,2,"2025-09-04T21:50:40.119",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599364,1757022640129,-400.0,0.00024676,2,"2025-09-04T21:50:40.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599365,1757022640138,-400.0,0.00024676,2,"2025-09-04T21:50:40.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599367,1757022640147,-151.0,0.00024676,7,"2025-09-04T21:50:40.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599369,1757022640157,-400.0,0.00024676,2,"2025-09-04T21:50:40.157",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599371,1757022640167,-151.0,0.00024676,7,"2025-09-04T21:50:40.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599374,1757022640176,-400.0,0.00024676,2,"2025-09-04T21:50:40.176",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599376,1757022640186,-400.0,0.00024676,2,"2025-09-04T21:50:40.186",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599378,1757022640195,-400.0,0.00024676,2,"2025-09-04T21:50:40.195",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599380,1757022640205,-400.0,0.00024676,2,"2025-09-04T21:50:40.205",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599381,1757022640214,-400.0,0.00024676,2,"2025-09-04T21:50:40.214",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599384,1757022640224,-400.0,0.00024676,2,"2025-09-04T21:50:40.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599386,1757022640233,-400.0,0.00024676,2,"2025-09-04T21:50:40.233",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599387,1757022640243,-400.0,0.00024676,2,"2025-09-04T21:50:40.243",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599390,1757022640252,-400.0,0.00024676,2,"2025-09-04T21:50:40.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599391,1757022640262,-400.0,0.00024676,2,"2025-09-04T21:50:40.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599393,1757022640271,-400.0,0.00024676,2,"2025-09-04T21:50:40.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599397,1757022640281,-400.0,0.00024676,2,"2025-09-04T21:50:40.281",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599400,1757022640290,-400.0,0.00024676,2,"2025-09-04T21:50:40.290",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599403,1757022640299,-400.0,0.00024676,2,"2025-09-04T21:50:40.299",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599405,1757022640309,-400.0,0.00024676,2,"2025-09-04T21:50:40.309",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599406,1757022640319,-400.0,0.00024676,2,"2025-09-04T21:50:40.319",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599408,1757022640329,-400.0,0.00024676,2,"2025-09-04T21:50:40.329",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599410,1757022640338,-400.0,0.00024676,2,"2025-09-04T21:50:40.338",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599412,1757022640347,-400.0,0.00024676,2,"2025-09-04T21:50:40.347",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599415,1757022640357,-400.0,0.00024676,2,"2025-09-04T21:50:40.357",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599417,1757022640367,-400.0,0.00024676,2,"2025-09-04T21:50:40.367",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599418,1757022640376,-400.0,0.00024676,2,"2025-09-04T21:50:40.376",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599420,1757022640385,-400.0,0.00024676,2,"2025-09-04T21:50:40.385",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599423,1757022640395,-400.0,0.00024676,2,"2025-09-04T21:50:40.395",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599425,1757022640404,-400.0,0.00024676,2,"2025-09-04T21:50:40.404",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599427,1757022640414,-400.0,0.00024676,2,"2025-09-04T21:50:40.414",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599428,1757022640423,-400.0,0.00024676,2,"2025-09-04T21:50:40.423",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599430,1757022640433,-400.0,0.00024676,2,"2025-09-04T21:50:40.433",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599433,1757022640442,-533.97948778,0.00024676,2,"2025-09-04T21:50:40.442",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599434,1757022640451,-400.0,0.00024676,2,"2025-09-04T21:50:40.451",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599436,1757022640461,-400.0,0.00024676,2,"2025-09-04T21:50:40.461",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599438,1757022640470,-400.0,0.00024676,2,"2025-09-04T21:50:40.470",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599440,1757022640480,-400.0,0.00024676,2,"2025-09-04T21:50:40.480",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599442,1757022640489,-400.0,0.00024676,2,"2025-09-04T21:50:40.489",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599445,1757022640499,-400.0,0.00024676,2,"2025-09-04T21:50:40.499",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599446,1757022640508,-400.0,0.00024676,2,"2025-09-04T21:50:40.508",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599449,1757022640517,-400.0,0.00024676,2,"2025-09-04T21:50:40.517",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599450,1757022640527,-400.0,0.00024676,2,"2025-09-04T21:50:40.527",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599452,1757022640537,-400.0,0.00024676,2,"2025-09-04T21:50:40.537",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599454,1757022640546,-400.0,0.00024676,2,"2025-09-04T21:50:40.546",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599456,1757022640555,-283.46888104,0.00024676,2,"2025-09-04T21:50:40.555",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599458,1757022640565,-400.0,0.00024676,2,"2025-09-04T21:50:40.565",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599460,1757022640574,-400.0,0.00024676,2,"2025-09-04T21:50:40.574",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599462,1757022640584,-400.0,0.00024676,2,"2025-09-04T21:50:40.584",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599465,1757022640593,-457.38299956,0.00024676,2,"2025-09-04T21:50:40.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599466,1757022640603,-400.0,0.00024676,2,"2025-09-04T21:50:40.603",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599469,1757022640612,-400.0,0.00024676,2,"2025-09-04T21:50:40.612",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599470,1757022640621,-400.0,0.00024676,2,"2025-09-04T21:50:40.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599472,1757022640630,-400.0,0.00024676,2,"2025-09-04T21:50:40.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599474,1757022640639,-400.0,0.00024676,2,"2025-09-04T21:50:40.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599476,1757022640649,-400.0,0.00024676,2,"2025-09-04T21:50:40.649",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599478,1757022640658,-400.0,0.00024676,2,"2025-09-04T21:50:40.658",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599480,1757022640667,-400.0,0.00024676,2,"2025-09-04T21:50:40.667",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599501,1757022640677,-400.0,0.00024676,2,"2025-09-04T21:50:40.677",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599504,1757022640868,-517.84,0.00024676,2,"2025-09-04T21:50:40.868",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599506,1757022640879,-400.0,0.00024676,2,"2025-09-04T21:50:40.879",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599508,1757022640888,-400.0,0.00024676,2,"2025-09-04T21:50:40.888",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599510,1757022640898,-400.0,0.00024676,2,"2025-09-04T21:50:40.898",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599512,1757022640907,-400.0,0.00024676,2,"2025-09-04T21:50:40.907",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599514,1757022640916,-400.0,0.00024676,2,"2025-09-04T21:50:40.916",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599516,1757022640930,-400.0,0.00024676,2,"2025-09-04T21:50:40.930",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599518,1757022640940,-400.0,0.00024676,2,"2025-09-04T21:50:40.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599520,1757022640949,-400.0,0.00024676,2,"2025-09-04T21:50:40.949",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599522,1757022640958,-400.0,0.00024676,2,"2025-09-04T21:50:40.958",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599524,1757022640969,-400.0,0.00024676,2,"2025-09-04T21:50:40.969",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599526,1757022640978,-400.0,0.00024676,2,"2025-09-04T21:50:40.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599528,1757022640987,-400.0,0.00024676,2,"2025-09-04T21:50:40.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599530,1757022640996,-400.0,0.00024676,2,"2025-09-04T21:50:40.996",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599532,1757022641006,-400.0,0.00024676,2,"2025-09-04T21:50:41.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599534,1757022641015,-400.0,0.00024676,2,"2025-09-04T21:50:41.015",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599536,1757022641024,-400.0,0.00024676,2,"2025-09-04T21:50:41.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599538,1757022641034,-400.0,0.00024676,2,"2025-09-04T21:50:41.034",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599540,1757022641044,-400.0,0.00024676,2,"2025-09-04T21:50:41.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599542,1757022641053,-467.52,0.00024676,2,"2025-09-04T21:50:41.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599544,1757022641062,-400.0,0.00024676,2,"2025-09-04T21:50:41.062",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599546,1757022641072,-400.0,0.00024676,2,"2025-09-04T21:50:41.072",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599548,1757022641081,-300.0,0.00024676,2,"2025-09-04T21:50:41.081",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599550,1757022641090,-400.0,0.00024676,2,"2025-09-04T21:50:41.090",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599552,1757022641099,-400.0,0.00024676,2,"2025-09-04T21:50:41.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599554,1757022641108,-400.0,0.00024676,2,"2025-09-04T21:50:41.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599556,1757022641117,-682.84,0.00024676,2,"2025-09-04T21:50:41.117",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599558,1757022641127,-400.0,0.00024676,2,"2025-09-04T21:50:41.127",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599560,1757022641135,-400.0,0.00024676,2,"2025-09-04T21:50:41.135",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599562,1757022641144,-400.0,0.00024676,2,"2025-09-04T21:50:41.144",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599564,1757022641153,-400.0,0.00024676,2,"2025-09-04T21:50:41.153",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599566,1757022641163,-400.0,0.00024676,2,"2025-09-04T21:50:41.163",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599568,1757022641172,-400.0,0.00024676,2,"2025-09-04T21:50:41.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599569,1757022641181,-400.0,0.00024676,2,"2025-09-04T21:50:41.181",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599572,1757022641191,-422.04,0.00024676,2,"2025-09-04T21:50:41.191",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599573,1757022641200,-400.0,0.00024676,2,"2025-09-04T21:50:41.200",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599576,1757022641209,-151.0,0.00024676,7,"2025-09-04T21:50:41.209",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599578,1757022641219,-151.0,0.00024676,7,"2025-09-04T21:50:41.219",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599579,1757022641228,-531.84,0.00024676,2,"2025-09-04T21:50:41.228",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599581,1757022641237,-151.0,0.00024676,7,"2025-09-04T21:50:41.237",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599583,1757022641246,-151.0,0.00024676,7,"2025-09-04T21:50:41.246",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599585,1757022641255,-151.0,0.00024676,7,"2025-09-04T21:50:41.255",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599587,1757022641265,-400.0,0.00024676,2,"2025-09-04T21:50:41.265",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599589,1757022641274,-151.0,0.00024676,7,"2025-09-04T21:50:41.274",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599591,1757022641283,-151.0,0.00024676,7,"2025-09-04T21:50:41.283",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599593,1757022641292,-151.0,0.00024676,7,"2025-09-04T21:50:41.292",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599595,1757022641302,-195.992058,0.00024676,7,"2025-09-04T21:50:41.302",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599597,1757022641311,-400.0,0.00024676,2,"2025-09-04T21:50:41.311",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599599,1757022641320,-400.0,0.00024676,2,"2025-09-04T21:50:41.320",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599601,1757022641329,-400.0,0.00024676,2,"2025-09-04T21:50:41.329",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599603,1757022641339,-400.0,0.00024676,2,"2025-09-04T21:50:41.339",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599605,1757022641348,-400.0,0.00024676,2,"2025-09-04T21:50:41.348",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599607,1757022641357,-400.0,0.00024676,2,"2025-09-04T21:50:41.357",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599609,1757022641367,-400.0,0.00024676,2,"2025-09-04T21:50:41.367",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599611,1757022641376,-400.0,0.00024676,2,"2025-09-04T21:50:41.376",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599613,1757022641385,-400.0,0.00024676,2,"2025-09-04T21:50:41.385",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599615,1757022641394,-400.0,0.00024676,2,"2025-09-04T21:50:41.394",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599617,1757022641403,-400.0,0.00024676,2,"2025-09-04T21:50:41.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599619,1757022641413,-400.0,0.00024676,2,"2025-09-04T21:50:41.413",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599621,1757022641422,-400.0,0.00024676,2,"2025-09-04T21:50:41.422",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599623,1757022641431,-400.0,0.00024676,2,"2025-09-04T21:50:41.431",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599625,1757022641440,-400.0,0.00024676,2,"2025-09-04T21:50:41.440",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599627,1757022641449,-400.0,0.00024676,2,"2025-09-04T21:50:41.449",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599629,1757022641458,-400.0,0.00024676,2,"2025-09-04T21:50:41.458",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599631,1757022641467,-205.96839131,0.00024676,2,"2025-09-04T21:50:41.467",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599633,1757022641476,-400.0,0.00024676,2,"2025-09-04T21:50:41.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599635,1757022641485,-400.0,0.00024676,2,"2025-09-04T21:50:41.485",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599637,1757022641494,-400.0,0.00024676,2,"2025-09-04T21:50:41.494",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599639,1757022641503,-400.0,0.00024676,2,"2025-09-04T21:50:41.503",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599641,1757022641512,-400.0,0.00024676,2,"2025-09-04T21:50:41.512",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599643,1757022641521,-400.0,0.00024676,2,"2025-09-04T21:50:41.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599645,1757022641530,-400.0,0.00024676,2,"2025-09-04T21:50:41.530",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599647,1757022641540,-513.46,0.00024676,2,"2025-09-04T21:50:41.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599649,1757022641549,-409.28,0.00024676,2,"2025-09-04T21:50:41.549",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599651,1757022641559,-400.0,0.00024676,2,"2025-09-04T21:50:41.559",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599653,1757022641568,-519.56,0.00024676,2,"2025-09-04T21:50:41.568",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599655,1757022641577,-400.0,0.00024676,2,"2025-09-04T21:50:41.577",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599657,1757022641586,-400.0,0.00024676,2,"2025-09-04T21:50:41.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599659,1757022641595,-184.2,0.00024676,2,"2025-09-04T21:50:41.595",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599661,1757022641604,-400.0,0.00024676,2,"2025-09-04T21:50:41.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599663,1757022641613,-400.0,0.00024676,2,"2025-09-04T21:50:41.613",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599665,1757022641622,-1167.18,0.00024676,2,"2025-09-04T21:50:41.622",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599667,1757022641631,-400.0,0.00024676,2,"2025-09-04T21:50:41.631",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599669,1757022641640,-400.0,0.00024676,2,"2025-09-04T21:50:41.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599671,1757022641650,-400.0,0.00024676,2,"2025-09-04T21:50:41.650",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599673,1757022641659,-400.0,0.00024676,2,"2025-09-04T21:50:41.659",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599675,1757022641669,-400.0,0.00024676,2,"2025-09-04T21:50:41.669",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599677,1757022641679,-400.0,0.00024676,2,"2025-09-04T21:50:41.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599679,1757022641689,-400.0,0.00024676,2,"2025-09-04T21:50:41.689",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599681,1757022641698,-385.84194429,0.00024676,2,"2025-09-04T21:50:41.698",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599683,1757022641707,-400.0,0.00024676,2,"2025-09-04T21:50:41.707",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599685,1757022641718,-400.0,0.00024676,2,"2025-09-04T21:50:41.718",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599687,1757022641727,-400.0,0.00024676,2,"2025-09-04T21:50:41.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599689,1757022641736,-400.0,0.00024676,2,"2025-09-04T21:50:41.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599691,1757022641745,-400.0,0.00024676,2,"2025-09-04T21:50:41.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599693,1757022641755,-500.0,0.00024676,2,"2025-09-04T21:50:41.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599695,1757022641764,-400.0,0.00024676,2,"2025-09-04T21:50:41.764",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599697,1757022641773,-400.0,0.00024676,2,"2025-09-04T21:50:41.773",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599699,1757022641783,-400.0,0.00024676,2,"2025-09-04T21:50:41.783",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599701,1757022641792,-400.0,0.00024676,2,"2025-09-04T21:50:41.792",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599703,1757022641800,-400.0,0.00024676,2,"2025-09-04T21:50:41.800",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599705,1757022641809,-400.0,0.00024676,2,"2025-09-04T21:50:41.809",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599707,1757022641819,-400.0,0.00024676,2,"2025-09-04T21:50:41.819",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599709,1757022641828,-654.25,0.00024676,2,"2025-09-04T21:50:41.828",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599711,1757022641838,-400.0,0.00024676,2,"2025-09-04T21:50:41.838",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599713,1757022641847,-400.0,0.00024676,2,"2025-09-04T21:50:41.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599715,1757022641856,-400.0,0.00024676,2,"2025-09-04T21:50:41.856",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599717,1757022641865,-400.0,0.00024676,2,"2025-09-04T21:50:41.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599719,1757022641875,-400.0,0.00024676,2,"2025-09-04T21:50:41.875",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599721,1757022641884,-400.0,0.00024676,2,"2025-09-04T21:50:41.884",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599723,1757022641893,-400.0,0.00024676,2,"2025-09-04T21:50:41.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599725,1757022641903,-400.0,0.00024676,2,"2025-09-04T21:50:41.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599727,1757022641914,-400.0,0.00024676,2,"2025-09-04T21:50:41.914",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599729,1757022641927,-400.0,0.00024676,2,"2025-09-04T21:50:41.927",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599731,1757022641936,-400.0,0.00024676,2,"2025-09-04T21:50:41.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599733,1757022641945,-400.0,0.00024676,2,"2025-09-04T21:50:41.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599735,1757022641954,-339.75271754,0.00024676,2,"2025-09-04T21:50:41.954",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599737,1757022641964,-400.0,0.00024676,2,"2025-09-04T21:50:41.964",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599738,1757022641973,-400.0,0.00024676,2,"2025-09-04T21:50:41.973",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599740,1757022641982,-400.0,0.00024676,2,"2025-09-04T21:50:41.982",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599743,1757022641995,-400.0,0.00024676,2,"2025-09-04T21:50:41.995",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599745,1757022642004,-400.0,0.00024676,2,"2025-09-04T21:50:42.004",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599747,1757022642015,-400.0,0.00024676,2,"2025-09-04T21:50:42.015",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599748,1757022642024,-542.48,0.00024676,2,"2025-09-04T21:50:42.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599751,1757022642033,-400.0,0.00024676,2,"2025-09-04T21:50:42.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599753,1757022642044,-400.0,0.00024676,2,"2025-09-04T21:50:42.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599755,1757022642053,-400.0,0.00024676,2,"2025-09-04T21:50:42.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599756,1757022642062,-400.0,0.00024676,2,"2025-09-04T21:50:42.062",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599759,1757022642072,-400.0,0.00024676,2,"2025-09-04T21:50:42.072",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599760,1757022642081,-400.0,0.00024676,2,"2025-09-04T21:50:42.081",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599762,1757022642092,-400.0,0.00024676,2,"2025-09-04T21:50:42.092",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599764,1757022642101,-400.0,0.00024676,2,"2025-09-04T21:50:42.101",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599766,1757022642110,-411.12,0.00024676,2,"2025-09-04T21:50:42.110",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599768,1757022642120,-400.0,0.00024676,2,"2025-09-04T21:50:42.120",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599770,1757022642129,-400.0,0.00024676,2,"2025-09-04T21:50:42.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599773,1757022642139,-416.42140507,0.00024676,2,"2025-09-04T21:50:42.139",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599775,1757022642149,-400.0,0.00024676,2,"2025-09-04T21:50:42.149",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599776,1757022642158,-400.0,0.00024676,2,"2025-09-04T21:50:42.158",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599777,1757022642167,-400.0,0.00024676,2,"2025-09-04T21:50:42.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599778,1757022642176,-400.0,0.00024676,2,"2025-09-04T21:50:42.176",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599779,1757022642185,-400.0,0.00024676,2,"2025-09-04T21:50:42.185",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599780,1757022642195,-400.0,0.00024676,2,"2025-09-04T21:50:42.195",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599781,1757022642204,-400.0,0.00024676,2,"2025-09-04T21:50:42.204",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599782,1757022642214,-400.0,0.00024676,2,"2025-09-04T21:50:42.214",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599783,1757022642223,-400.0,0.00024676,2,"2025-09-04T21:50:42.223",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599784,1757022642232,-500.0,0.00024676,2,"2025-09-04T21:50:42.232",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599785,1757022642242,-400.0,0.00024676,2,"2025-09-04T21:50:42.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599786,1757022642251,-400.0,0.00024676,2,"2025-09-04T21:50:42.251",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599787,1757022642260,-400.0,0.00024676,2,"2025-09-04T21:50:42.260",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599789,1757022642270,-400.0,0.00024676,2,"2025-09-04T21:50:42.270",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599791,1757022642278,-400.0,0.00024676,2,"2025-09-04T21:50:42.278",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599793,1757022642288,-400.0,0.00024676,2,"2025-09-04T21:50:42.288",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599795,1757022642297,-400.0,0.00024676,2,"2025-09-04T21:50:42.297",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599797,1757022642306,-400.0,0.00024676,2,"2025-09-04T21:50:42.306",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599799,1757022642315,-400.0,0.00024676,2,"2025-09-04T21:50:42.315",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599801,1757022642324,-400.0,0.00024676,2,"2025-09-04T21:50:42.324",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599803,1757022642333,-400.0,0.00024676,2,"2025-09-04T21:50:42.333",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599805,1757022642343,-400.0,0.00024676,2,"2025-09-04T21:50:42.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599807,1757022642351,-400.0,0.00024676,2,"2025-09-04T21:50:42.351",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599809,1757022642361,-400.0,0.00024676,2,"2025-09-04T21:50:42.361",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599811,1757022642371,-400.0,0.00024676,2,"2025-09-04T21:50:42.371",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599813,1757022642380,-400.0,0.00024676,2,"2025-09-04T21:50:42.380",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599815,1757022642389,-501.32,0.00024676,2,"2025-09-04T21:50:42.389",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599817,1757022642399,-400.0,0.00024676,2,"2025-09-04T21:50:42.399",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599819,1757022642407,-500.0,0.00024676,2,"2025-09-04T21:50:42.407",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599821,1757022642417,-400.0,0.00024676,2,"2025-09-04T21:50:42.417",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599823,1757022642425,-400.0,0.00024676,2,"2025-09-04T21:50:42.425",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599825,1757022642434,-400.0,0.00024676,2,"2025-09-04T21:50:42.434",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599827,1757022642443,-400.0,0.00024676,2,"2025-09-04T21:50:42.443",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599829,1757022642453,-400.0,0.00024676,2,"2025-09-04T21:50:42.453",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599831,1757022642462,-400.0,0.00024676,2,"2025-09-04T21:50:42.462",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599833,1757022642472,-400.0,0.00024676,2,"2025-09-04T21:50:42.472",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599835,1757022642481,-400.0,0.00024676,2,"2025-09-04T21:50:42.481",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599837,1757022642490,-400.0,0.00024676,2,"2025-09-04T21:50:42.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599839,1757022642499,-400.0,0.00024676,2,"2025-09-04T21:50:42.499",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599841,1757022642509,-400.0,0.00024676,2,"2025-09-04T21:50:42.509",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599843,1757022642518,-400.0,0.00024676,2,"2025-09-04T21:50:42.518",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599845,1757022642527,-400.0,0.00024676,2,"2025-09-04T21:50:42.527",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599847,1757022642536,-400.0,0.00024676,2,"2025-09-04T21:50:42.536",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599849,1757022642545,-400.0,0.00024676,2,"2025-09-04T21:50:42.545",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599851,1757022642554,-400.0,0.00024676,2,"2025-09-04T21:50:42.554",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599853,1757022642564,-417.32,0.00024676,2,"2025-09-04T21:50:42.564",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599855,1757022642573,-400.0,0.00024676,2,"2025-09-04T21:50:42.573",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599857,1757022642583,-400.0,0.00024676,2,"2025-09-04T21:50:42.583",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599859,1757022642592,-400.0,0.00024676,2,"2025-09-04T21:50:42.592",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599861,1757022642601,-400.0,0.00024676,2,"2025-09-04T21:50:42.601",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599863,1757022642610,-400.0,0.00024676,2,"2025-09-04T21:50:42.610",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599865,1757022642619,-400.0,0.00024676,2,"2025-09-04T21:50:42.619",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599867,1757022642628,-400.0,0.00024676,2,"2025-09-04T21:50:42.628",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599869,1757022642637,-400.0,0.00024676,2,"2025-09-04T21:50:42.637",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599871,1757022642646,-400.0,0.00024676,2,"2025-09-04T21:50:42.646",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599873,1757022642656,-4900.0900124,0.00024677,2,"2025-09-04T21:50:42.656",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599875,1757022642665,-200.0,0.00024677,2,"2025-09-04T21:50:42.665",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599877,1757022642674,-1449.9593686,0.00024677,2,"2025-09-04T21:50:42.674",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599879,1757022642683,-452.49545011,0.00024677,2,"2025-09-04T21:50:42.683",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599881,1757022642692,-92582.0376086,0.00024677,2,"2025-09-04T21:50:42.692",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599883,1757022642701,-151.0,0.00024677,2,"2025-09-04T21:50:42.701",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599885,1757022642713,-200.0,0.00024677,2,"2025-09-04T21:50:42.713",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599887,1757022642723,-3527.44099,0.00024677,2,"2025-09-04T21:50:42.723",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599889,1757022642731,-4230.3599152,0.00024677,2,"2025-09-04T21:50:42.731",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599891,1757022642741,-257.91778498,0.00024741,2,"2025-09-04T21:50:42.741",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599893,1757022642750,-670.58624095,0.00024741,2,"2025-09-04T21:50:42.750",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599895,1757022642760,-322.6107,0.00024741,2,"2025-09-04T21:50:42.760",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599898,1757022642769,-212.59699798,0.00024748,3,"2025-09-04T21:50:42.769",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599900,1757022642778,-2221.0,0.00024748,2,"2025-09-04T21:50:42.778",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599902,1757022642788,-400.0,0.00024798,2,"2025-09-04T21:50:42.788",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599904,1757022642799,-400.0,0.00024798,2,"2025-09-04T21:50:42.799",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599906,1757022642808,-400.0,0.00024798,2,"2025-09-04T21:50:42.808",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599908,1757022642818,-400.0,0.00024798,2,"2025-09-04T21:50:42.818",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599910,1757022642827,-400.0,0.00024798,2,"2025-09-04T21:50:42.827",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599912,1757022642836,-400.0,0.00024798,2,"2025-09-04T21:50:42.836",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599914,1757022642846,-400.0,0.00024798,2,"2025-09-04T21:50:42.846",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599916,1757022642855,-400.0,0.00024798,2,"2025-09-04T21:50:42.855",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599918,1757022642865,-400.0,0.00024798,2,"2025-09-04T21:50:42.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599920,1757022642875,-400.0,0.00024798,2,"2025-09-04T21:50:42.875",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599922,1757022642884,-400.0,0.00024798,2,"2025-09-04T21:50:42.884",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599924,1757022642893,-400.0,0.00024798,2,"2025-09-04T21:50:42.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599926,1757022642903,-400.0,0.00024798,2,"2025-09-04T21:50:42.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599928,1757022642913,-400.0,0.00024798,2,"2025-09-04T21:50:42.913",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599930,1757022642925,-400.0,0.00024798,2,"2025-09-04T21:50:42.925",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599932,1757022642934,-400.0,0.00024798,2,"2025-09-04T21:50:42.934",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599934,1757022642943,-400.0,0.00024798,2,"2025-09-04T21:50:42.943",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599935,1757022642952,-470.38,0.00024798,2,"2025-09-04T21:50:42.952",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599937,1757022642963,-400.0,0.00024798,2,"2025-09-04T21:50:42.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599940,1757022642974,-530.58,0.00024798,2,"2025-09-04T21:50:42.974",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599942,1757022642983,-400.0,0.00024798,2,"2025-09-04T21:50:42.983",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599943,1757022642993,-400.0,0.00024798,2,"2025-09-04T21:50:42.993",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599946,1757022643004,-400.0,0.00024798,2,"2025-09-04T21:50:43.004",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599947,1757022643014,-428.36,0.00024798,2,"2025-09-04T21:50:43.014",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599950,1757022643024,-400.0,0.00024798,2,"2025-09-04T21:50:43.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599951,1757022643033,-404.73789867,0.00024798,2,"2025-09-04T21:50:43.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599953,1757022643042,-400.0,0.00024798,2,"2025-09-04T21:50:43.042",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599956,1757022643051,-400.0,0.00024798,2,"2025-09-04T21:50:43.051",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599957,1757022643061,-400.0,0.00024798,2,"2025-09-04T21:50:43.061",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599959,1757022643070,-400.0,0.00024798,2,"2025-09-04T21:50:43.070",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599961,1757022643079,-400.0,0.00024798,2,"2025-09-04T21:50:43.079",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599963,1757022643089,-400.0,0.00024798,2,"2025-09-04T21:50:43.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599965,1757022643099,-400.0,0.00024798,2,"2025-09-04T21:50:43.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599967,1757022643109,-400.0,0.00024798,2,"2025-09-04T21:50:43.109",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599970,1757022643118,-400.0,0.00024798,2,"2025-09-04T21:50:43.118",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599972,1757022643129,-400.0,0.00024798,2,"2025-09-04T21:50:43.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599973,1757022643138,-400.0,0.00024798,2,"2025-09-04T21:50:43.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599975,1757022643148,-400.0,0.00024798,2,"2025-09-04T21:50:43.148",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599978,1757022643159,-400.0,0.00024798,2,"2025-09-04T21:50:43.159",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599980,1757022643168,-400.0,0.00024798,2,"2025-09-04T21:50:43.168",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599982,1757022643177,-400.0,0.00024798,2,"2025-09-04T21:50:43.177",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599983,1757022643187,-400.0,0.00024798,2,"2025-09-04T21:50:43.187",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599985,1757022643197,-400.0,0.00024798,2,"2025-09-04T21:50:43.197",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599988,1757022643206,-539.96,0.00024798,2,"2025-09-04T21:50:43.206",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599989,1757022643216,-400.0,0.00024798,2,"2025-09-04T21:50:43.216",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599992,1757022643226,-400.0,0.00024798,2,"2025-09-04T21:50:43.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599993,1757022643236,-400.0,0.00024798,2,"2025-09-04T21:50:43.236",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599995,1757022643246,-400.0,0.00024798,2,"2025-09-04T21:50:43.246",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599997,1757022643255,-400.0,0.00024798,2,"2025-09-04T21:50:43.255",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383599999,1757022643265,-400.0,0.00024798,2,"2025-09-04T21:50:43.265",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600001,1757022643275,-460.4,0.00024798,2,"2025-09-04T21:50:43.275",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600003,1757022643284,-400.0,0.00024798,2,"2025-09-04T21:50:43.284",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600005,1757022643293,-400.0,0.00024798,2,"2025-09-04T21:50:43.293",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600007,1757022643303,-400.0,0.00024798,2,"2025-09-04T21:50:43.303",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600009,1757022643313,-400.0,0.00024798,2,"2025-09-04T21:50:43.313",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600011,1757022643322,-400.0,0.00024798,2,"2025-09-04T21:50:43.322",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600013,1757022643332,-400.0,0.00024798,2,"2025-09-04T21:50:43.332",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600015,1757022643341,-400.0,0.00024798,2,"2025-09-04T21:50:43.341",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600017,1757022643350,-400.0,0.00024798,2,"2025-09-04T21:50:43.350",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600019,1757022643360,-400.0,0.00024798,2,"2025-09-04T21:50:43.360",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600021,1757022643370,-400.0,0.00024798,2,"2025-09-04T21:50:43.370",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600023,1757022643380,-400.0,0.00024798,2,"2025-09-04T21:50:43.380",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600025,1757022643390,-400.0,0.00024798,2,"2025-09-04T21:50:43.390",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600027,1757022643399,-400.0,0.00024798,2,"2025-09-04T21:50:43.399",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600029,1757022643408,-400.0,0.00024798,2,"2025-09-04T21:50:43.408",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600031,1757022643418,-400.0,0.00024798,2,"2025-09-04T21:50:43.418",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600033,1757022643427,-400.0,0.00024798,2,"2025-09-04T21:50:43.427",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600035,1757022643436,-400.0,0.00024798,2,"2025-09-04T21:50:43.436",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600037,1757022643445,-400.0,0.00024798,2,"2025-09-04T21:50:43.445",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600039,1757022643454,-400.0,0.00024798,2,"2025-09-04T21:50:43.454",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600041,1757022643463,-400.0,0.00024798,2,"2025-09-04T21:50:43.463",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600043,1757022643473,-467.82999558,0.00024798,2,"2025-09-04T21:50:43.473",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600045,1757022643481,-400.0,0.00024798,2,"2025-09-04T21:50:43.481",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600047,1757022643491,-400.0,0.00024798,2,"2025-09-04T21:50:43.491",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600049,1757022643501,-400.0,0.00024798,2,"2025-09-04T21:50:43.501",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600051,1757022643510,-400.0,0.00024798,2,"2025-09-04T21:50:43.510",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600053,1757022643520,-400.0,0.00024798,2,"2025-09-04T21:50:43.520",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600055,1757022643529,-400.0,0.00024798,2,"2025-09-04T21:50:43.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600058,1757022643539,-537.8,0.00024798,2,"2025-09-04T21:50:43.539",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600061,1757022643548,-400.0,0.00024798,2,"2025-09-04T21:50:43.548",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600064,1757022643558,-400.0,0.00024798,2,"2025-09-04T21:50:43.558",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600067,1757022643568,-400.0,0.00024798,2,"2025-09-04T21:50:43.568",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600069,1757022643578,-400.0,0.00024798,2,"2025-09-04T21:50:43.578",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600071,1757022643587,-400.0,0.00024798,2,"2025-09-04T21:50:43.587",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600073,1757022643596,-400.0,0.00024798,2,"2025-09-04T21:50:43.596",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600075,1757022643605,-400.0,0.00024798,2,"2025-09-04T21:50:43.605",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600077,1757022643614,-400.0,0.00024798,2,"2025-09-04T21:50:43.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600079,1757022643624,-400.0,0.00024798,2,"2025-09-04T21:50:43.624",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600081,1757022643633,-400.0,0.00024798,2,"2025-09-04T21:50:43.633",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600083,1757022643642,-400.0,0.00024798,2,"2025-09-04T21:50:43.642",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600085,1757022643651,-400.0,0.00024798,2,"2025-09-04T21:50:43.651",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600087,1757022643660,-400.0,0.00024798,2,"2025-09-04T21:50:43.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600088,1757022643669,-400.0,0.00024798,2,"2025-09-04T21:50:43.669",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600090,1757022643678,-400.0,0.00024798,2,"2025-09-04T21:50:43.678",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600093,1757022643688,-400.0,0.00024798,2,"2025-09-04T21:50:43.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600094,1757022643697,-1000.0,0.00024798,2,"2025-09-04T21:50:43.697",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600097,1757022643706,-400.0,0.00024798,2,"2025-09-04T21:50:43.706",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600099,1757022643716,-400.0,0.00024798,2,"2025-09-04T21:50:43.716",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600100,1757022643725,-400.0,0.00024798,2,"2025-09-04T21:50:43.725",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600102,1757022643735,-400.0,0.00024798,2,"2025-09-04T21:50:43.735",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600104,1757022643744,-400.0,0.00024798,2,"2025-09-04T21:50:43.744",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600106,1757022643753,-400.0,0.00024798,2,"2025-09-04T21:50:43.753",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600108,1757022643762,-400.0,0.00024798,2,"2025-09-04T21:50:43.762",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600110,1757022643771,-400.0,0.00024798,2,"2025-09-04T21:50:43.771",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600112,1757022643780,-400.0,0.00024798,2,"2025-09-04T21:50:43.780",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600114,1757022643790,-400.0,0.00024798,2,"2025-09-04T21:50:43.790",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600116,1757022643799,-400.0,0.00024798,2,"2025-09-04T21:50:43.799",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600118,1757022643809,-400.0,0.00024798,2,"2025-09-04T21:50:43.809",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600120,1757022643818,-400.0,0.00024798,2,"2025-09-04T21:50:43.818",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600122,1757022643827,-400.0,0.00024798,2,"2025-09-04T21:50:43.827",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600124,1757022643836,-400.0,0.00024798,2,"2025-09-04T21:50:43.836",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600126,1757022643846,-400.0,0.00024798,2,"2025-09-04T21:50:43.846",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600128,1757022643855,-400.0,0.00024798,2,"2025-09-04T21:50:43.855",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600130,1757022643865,-403.13764999,0.00024798,2,"2025-09-04T21:50:43.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600133,1757022643874,-400.0,0.00024798,2,"2025-09-04T21:50:43.874",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600135,1757022643884,-400.0,0.00024798,2,"2025-09-04T21:50:43.884",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600137,1757022643894,-400.0,0.00024798,2,"2025-09-04T21:50:43.894",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600139,1757022643904,-517.22,0.00024798,2,"2025-09-04T21:50:43.904",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600141,1757022643913,-400.0,0.00024798,2,"2025-09-04T21:50:43.913",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600143,1757022643926,-400.0,0.00024798,2,"2025-09-04T21:50:43.926",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600145,1757022643934,-400.0,0.00024798,2,"2025-09-04T21:50:43.934",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600147,1757022643943,-400.0,0.00024798,2,"2025-09-04T21:50:43.943",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600149,1757022643952,-478.18,0.00024798,2,"2025-09-04T21:50:43.952",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600150,1757022643963,-1300.0,0.000248,9,"2025-09-04T21:50:43.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600152,1757022643972,-79804.6958044,0.000248,3,"2025-09-04T21:50:43.972",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600154,1757022643982,-156.54035492,0.0002485,2,"2025-09-04T21:50:43.982",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600156,1757022643992,-500.0,0.00024888,2,"2025-09-04T21:50:43.992",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600158,1757022644001,-400.0,0.00024899,2,"2025-09-04T21:50:44.001",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600160,1757022644010,-400.0,0.00024899,2,"2025-09-04T21:50:44.010",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600162,1757022644020,-400.0,0.00024899,2,"2025-09-04T21:50:44.020",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600164,1757022644029,-2600.0,0.000249,9,"2025-09-04T21:50:44.029",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600166,1757022644039,-5529.16299409,0.000249,2,"2025-09-04T21:50:44.039",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600169,1757022644048,-309.22,0.00024904,2,"2025-09-04T21:50:44.048",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600171,1757022644058,-154.84,0.00024907,2,"2025-09-04T21:50:44.058",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600173,1757022644067,-200.0,0.00024924,2,"2025-09-04T21:50:44.067",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600174,1757022644075,-200.0,0.00024924,2,"2025-09-04T21:50:44.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600177,1757022644086,-150.54,0.0002493,2,"2025-09-04T21:50:44.086",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600179,1757022644096,-26601.5652681,0.0002493,3,"2025-09-04T21:50:44.096",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600181,1757022644106,-22519.1490616,0.0002493,3,"2025-09-04T21:50:44.106",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600182,1757022644116,-22519.1490616,0.00024939,3,"2025-09-04T21:50:44.116",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600184,1757022644125,-500.0,0.0002494,2,"2025-09-04T21:50:44.125",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600186,1757022644134,-53203.1305362,0.0002494,3,"2025-09-04T21:50:44.134",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600188,1757022644143,-45038.2981232,0.0002494,3,"2025-09-04T21:50:44.143",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600190,1757022644153,-150.0,0.00024948,4,"2025-09-04T21:50:44.153",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600193,1757022644162,-400.0,0.00024949,2,"2025-09-04T21:50:44.162",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600194,1757022644171,-400.0,0.00024949,2,"2025-09-04T21:50:44.171",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600196,1757022644181,-400.0,0.00024949,2,"2025-09-04T21:50:44.181",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600199,1757022644190,-400.0,0.00024949,2,"2025-09-04T21:50:44.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600200,1757022644200,-400.0,0.00024949,2,"2025-09-04T21:50:44.200",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600203,1757022644209,-400.0,0.00024949,2,"2025-09-04T21:50:44.209",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600204,1757022644219,-500.0,0.00024949,2,"2025-09-04T21:50:44.219",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600207,1757022644229,-400.0,0.00024949,2,"2025-09-04T21:50:44.229",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600208,1757022644238,-400.0,0.00024949,2,"2025-09-04T21:50:44.238",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600211,1757022644248,-400.0,0.00024949,2,"2025-09-04T21:50:44.248",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600212,1757022644258,-400.0,0.00024949,2,"2025-09-04T21:50:44.258",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600214,1757022644268,-400.0,0.00024949,2,"2025-09-04T21:50:44.268",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600217,1757022644277,-417.28,0.00024949,2,"2025-09-04T21:50:44.277",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600219,1757022644287,-400.0,0.00024949,2,"2025-09-04T21:50:44.287",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600221,1757022644297,-400.0,0.00024949,2,"2025-09-04T21:50:44.297",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600223,1757022644307,-532.0,0.00024949,2,"2025-09-04T21:50:44.307",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600224,1757022644317,-400.0,0.00024949,2,"2025-09-04T21:50:44.317",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600226,1757022644326,-400.0,0.00024949,2,"2025-09-04T21:50:44.326",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600228,1757022644336,-400.0,0.00024949,2,"2025-09-04T21:50:44.336",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600230,1757022644345,-400.0,0.00024949,2,"2025-09-04T21:50:44.345",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600232,1757022644354,-400.0,0.00024949,2,"2025-09-04T21:50:44.354",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600234,1757022644364,-400.0,0.00024949,2,"2025-09-04T21:50:44.364",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600237,1757022644374,-500.0,0.00024949,2,"2025-09-04T21:50:44.374",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600239,1757022644383,-400.0,0.00024949,2,"2025-09-04T21:50:44.383",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600241,1757022644393,-400.0,0.00024949,2,"2025-09-04T21:50:44.393",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600243,1757022644403,-400.0,0.00024949,2,"2025-09-04T21:50:44.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600245,1757022644412,-400.0,0.00024949,2,"2025-09-04T21:50:44.412",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600247,1757022644421,-400.0,0.00024949,2,"2025-09-04T21:50:44.421",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600249,1757022644431,-400.0,0.00024949,2,"2025-09-04T21:50:44.431",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600251,1757022644440,-400.0,0.00024949,2,"2025-09-04T21:50:44.440",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600252,1757022644450,-400.0,0.00024949,2,"2025-09-04T21:50:44.450",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600254,1757022644459,-400.0,0.00024949,2,"2025-09-04T21:50:44.459",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600256,1757022644468,-400.0,0.00024949,2,"2025-09-04T21:50:44.468",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600258,1757022644478,-400.0,0.00024949,2,"2025-09-04T21:50:44.478",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600260,1757022644487,-400.0,0.00024949,2,"2025-09-04T21:50:44.487",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600262,1757022644496,-400.0,0.00024949,2,"2025-09-04T21:50:44.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600264,1757022644506,-400.0,0.00024949,2,"2025-09-04T21:50:44.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600266,1757022644516,-784.82,0.00024949,2,"2025-09-04T21:50:44.516",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600268,1757022644525,-400.0,0.00024949,2,"2025-09-04T21:50:44.525",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600270,1757022644535,-400.0,0.00024949,2,"2025-09-04T21:50:44.535",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600272,1757022644544,-509.63,0.00024949,2,"2025-09-04T21:50:44.544",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600274,1757022644554,-400.0,0.00024949,2,"2025-09-04T21:50:44.554",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600276,1757022644563,-400.0,0.00024949,2,"2025-09-04T21:50:44.563",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600278,1757022644572,-400.0,0.00024949,2,"2025-09-04T21:50:44.572",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600280,1757022644582,-400.0,0.00024949,2,"2025-09-04T21:50:44.582",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600282,1757022644591,-400.0,0.00024949,2,"2025-09-04T21:50:44.591",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600284,1757022644601,-400.0,0.00024949,2,"2025-09-04T21:50:44.601",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600286,1757022644611,-400.0,0.00024949,2,"2025-09-04T21:50:44.611",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600288,1757022644620,-400.0,0.00024949,2,"2025-09-04T21:50:44.620",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600290,1757022644629,-400.0,0.00024949,2,"2025-09-04T21:50:44.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600292,1757022644639,-400.0,0.00024949,2,"2025-09-04T21:50:44.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600294,1757022644648,-400.0,0.00024949,2,"2025-09-04T21:50:44.648",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600296,1757022644658,-693.67,0.00024949,2,"2025-09-04T21:50:44.658",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600298,1757022644667,-400.0,0.00024949,2,"2025-09-04T21:50:44.667",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600300,1757022644676,-400.0,0.00024949,2,"2025-09-04T21:50:44.676",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600302,1757022644686,-1009.74,0.00024949,2,"2025-09-04T21:50:44.686",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600304,1757022644695,-528.8,0.00024949,2,"2025-09-04T21:50:44.695",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600306,1757022644705,-400.0,0.0002495,2,"2025-09-04T21:50:44.705",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600308,1757022644714,-400.0,0.0002495,2,"2025-09-04T21:50:44.714",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600310,1757022644724,-313.4,0.0002495,2,"2025-09-04T21:50:44.724",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600312,1757022644734,-446.88,0.0002495,2,"2025-09-04T21:50:44.734",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600314,1757022644744,-400.0,0.0002495,2,"2025-09-04T21:50:44.744",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600315,1757022644753,-400.0,0.0002495,2,"2025-09-04T21:50:44.753",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600325,1757022644907,-153.2,0.0002495,2,"2025-09-04T21:50:44.907",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600327,1757022644940,-400.0,0.0002495,2,"2025-09-04T21:50:44.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600329,1757022644950,-400.0,0.0002495,2,"2025-09-04T21:50:44.950",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600331,1757022644960,-400.0,0.0002495,2,"2025-09-04T21:50:44.960",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600333,1757022644971,-400.0,0.0002495,2,"2025-09-04T21:50:44.971",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600335,1757022644980,-400.0,0.0002495,2,"2025-09-04T21:50:44.980",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600337,1757022644990,-188.92,0.0002495,2,"2025-09-04T21:50:44.990",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600340,1757022645001,-400.0,0.0002495,2,"2025-09-04T21:50:45.001",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600342,1757022645011,-400.0,0.0002495,2,"2025-09-04T21:50:45.011",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600344,1757022645021,-400.0,0.0002495,2,"2025-09-04T21:50:45.021",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600345,1757022645030,-506.23,0.0002495,2,"2025-09-04T21:50:45.030",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600348,1757022645040,-539.32,0.0002495,2,"2025-09-04T21:50:45.040",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600350,1757022645049,-400.0,0.0002495,2,"2025-09-04T21:50:45.049",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600351,1757022645058,-400.0,0.0002495,2,"2025-09-04T21:50:45.058",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600353,1757022645068,-400.0,0.0002495,2,"2025-09-04T21:50:45.068",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600355,1757022645080,-210.6,0.0002495,2,"2025-09-04T21:50:45.080",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600357,1757022645089,-400.0,0.0002495,2,"2025-09-04T21:50:45.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600359,1757022645099,-400.0,0.0002495,2,"2025-09-04T21:50:45.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600361,1757022645109,-400.0,0.0002495,2,"2025-09-04T21:50:45.109",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600363,1757022645118,-400.0,0.0002495,2,"2025-09-04T21:50:45.118",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600365,1757022645129,-400.0,0.0002495,2,"2025-09-04T21:50:45.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600368,1757022645138,-400.0,0.0002495,2,"2025-09-04T21:50:45.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600370,1757022645147,-400.0,0.0002495,2,"2025-09-04T21:50:45.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600372,1757022645158,-400.0,0.0002495,2,"2025-09-04T21:50:45.158",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600374,1757022645167,-288.88,0.0002495,2,"2025-09-04T21:50:45.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600376,1757022645176,-400.0,0.0002495,2,"2025-09-04T21:50:45.176",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600378,1757022645186,-400.0,0.0002495,2,"2025-09-04T21:50:45.186",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600380,1757022645196,-400.0,0.0002495,2,"2025-09-04T21:50:45.196",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600382,1757022645206,-400.0,0.0002495,2,"2025-09-04T21:50:45.206",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600384,1757022645215,-400.0,0.0002495,2,"2025-09-04T21:50:45.215",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600386,1757022645224,-400.0,0.0002495,2,"2025-09-04T21:50:45.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600388,1757022645234,-400.0,0.0002495,2,"2025-09-04T21:50:45.234",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600390,1757022645243,-400.0,0.0002495,2,"2025-09-04T21:50:45.243",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600392,1757022645253,-400.0,0.0002495,2,"2025-09-04T21:50:45.253",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600394,1757022645262,-400.0,0.0002495,2,"2025-09-04T21:50:45.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600396,1757022645271,-400.0,0.0002495,2,"2025-09-04T21:50:45.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600398,1757022645280,-400.0,0.0002495,2,"2025-09-04T21:50:45.280",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600400,1757022645290,-353.84,0.0002495,2,"2025-09-04T21:50:45.290",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600402,1757022645300,-400.0,0.0002495,2,"2025-09-04T21:50:45.300",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600404,1757022645309,-400.0,0.0002495,2,"2025-09-04T21:50:45.309",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600406,1757022645319,-400.0,0.0002495,2,"2025-09-04T21:50:45.319",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600408,1757022645328,-400.0,0.0002495,2,"2025-09-04T21:50:45.328",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600410,1757022645339,-400.0,0.0002495,2,"2025-09-04T21:50:45.339",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600412,1757022645348,-400.0,0.0002495,2,"2025-09-04T21:50:45.348",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600414,1757022645358,-400.0,0.0002495,2,"2025-09-04T21:50:45.358",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600416,1757022645367,-400.0,0.0002495,2,"2025-09-04T21:50:45.367",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600418,1757022645377,-400.0,0.0002495,2,"2025-09-04T21:50:45.377",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600420,1757022645386,-400.0,0.0002495,2,"2025-09-04T21:50:45.386",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600422,1757022645395,-400.0,0.0002495,2,"2025-09-04T21:50:45.395",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600424,1757022645405,-400.0,0.0002495,2,"2025-09-04T21:50:45.405",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600426,1757022645414,-400.0,0.0002495,2,"2025-09-04T21:50:45.414",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600428,1757022645423,-400.0,0.0002495,2,"2025-09-04T21:50:45.423",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600430,1757022645433,-400.0,0.0002495,2,"2025-09-04T21:50:45.433",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600432,1757022645442,-400.0,0.0002495,2,"2025-09-04T21:50:45.442",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600434,1757022645451,-400.0,0.0002495,2,"2025-09-04T21:50:45.451",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600436,1757022645461,-400.0,0.0002495,2,"2025-09-04T21:50:45.461",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600438,1757022645470,-400.0,0.0002495,2,"2025-09-04T21:50:45.470",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600440,1757022645479,-172.55068423,0.0002495,2,"2025-09-04T21:50:45.479",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600442,1757022645488,-400.0,0.0002495,2,"2025-09-04T21:50:45.488",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600444,1757022645497,-400.0,0.0002495,2,"2025-09-04T21:50:45.497",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600446,1757022645506,-400.0,0.0002495,2,"2025-09-04T21:50:45.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600448,1757022645516,-400.0,0.0002495,2,"2025-09-04T21:50:45.516",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600450,1757022645525,-400.0,0.0002495,2,"2025-09-04T21:50:45.525",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600452,1757022645536,-400.0,0.0002495,2,"2025-09-04T21:50:45.536",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600454,1757022645546,-400.0,0.0002495,2,"2025-09-04T21:50:45.546",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600456,1757022645555,-400.0,0.0002495,2,"2025-09-04T21:50:45.555",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600458,1757022645565,-400.0,0.0002495,2,"2025-09-04T21:50:45.565",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600460,1757022645574,-400.0,0.0002495,2,"2025-09-04T21:50:45.574",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600462,1757022645583,-400.0,0.0002495,2,"2025-09-04T21:50:45.583",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600464,1757022645595,-400.0,0.0002495,2,"2025-09-04T21:50:45.595",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600466,1757022645604,-400.0,0.0002495,2,"2025-09-04T21:50:45.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600468,1757022645614,-400.0,0.0002495,2,"2025-09-04T21:50:45.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600470,1757022645624,-400.0,0.0002495,2,"2025-09-04T21:50:45.624",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600472,1757022645633,-400.0,0.0002495,2,"2025-09-04T21:50:45.633",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600474,1757022645643,-400.0,0.0002495,2,"2025-09-04T21:50:45.643",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600476,1757022645652,-400.0,0.0002495,2,"2025-09-04T21:50:45.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600478,1757022645662,-400.0,0.0002495,2,"2025-09-04T21:50:45.662",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600480,1757022645671,-400.0,0.0002495,2,"2025-09-04T21:50:45.671",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600482,1757022645681,-400.0,0.0002495,2,"2025-09-04T21:50:45.681",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600484,1757022645691,-405.88521109,0.0002495,2,"2025-09-04T21:50:45.691",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600486,1757022645700,-400.0,0.0002495,2,"2025-09-04T21:50:45.700",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600488,1757022645710,-400.0,0.0002495,2,"2025-09-04T21:50:45.710",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600490,1757022645719,-400.0,0.0002495,2,"2025-09-04T21:50:45.719",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600492,1757022645730,-400.0,0.0002495,2,"2025-09-04T21:50:45.730",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600494,1757022645740,-410.52,0.0002495,2,"2025-09-04T21:50:45.740",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600496,1757022645749,-400.0,0.0002495,2,"2025-09-04T21:50:45.749",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600498,1757022645759,-400.0,0.0002495,2,"2025-09-04T21:50:45.759",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600500,1757022645768,-400.0,0.0002495,2,"2025-09-04T21:50:45.768",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600502,1757022645777,-400.0,0.0002495,2,"2025-09-04T21:50:45.777",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600504,1757022645788,-400.0,0.0002495,2,"2025-09-04T21:50:45.788",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600506,1757022645797,-400.0,0.0002495,2,"2025-09-04T21:50:45.797",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600508,1757022645806,-400.0,0.0002495,2,"2025-09-04T21:50:45.806",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600510,1757022645816,-400.0,0.0002495,2,"2025-09-04T21:50:45.816",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600512,1757022645825,-400.0,0.0002495,2,"2025-09-04T21:50:45.825",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600514,1757022645835,-400.0,0.0002495,2,"2025-09-04T21:50:45.835",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600516,1757022645845,-400.0,0.0002495,2,"2025-09-04T21:50:45.845",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600518,1757022645854,-400.0,0.0002495,2,"2025-09-04T21:50:45.854",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600520,1757022645864,-400.0,0.0002495,2,"2025-09-04T21:50:45.864",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600522,1757022645873,-400.0,0.0002495,2,"2025-09-04T21:50:45.873",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600524,1757022645883,-400.0,0.0002495,2,"2025-09-04T21:50:45.883",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600526,1757022645892,-400.0,0.0002495,2,"2025-09-04T21:50:45.892",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600528,1757022645901,-400.0,0.0002495,2,"2025-09-04T21:50:45.901",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600531,1757022645911,-400.0,0.0002495,2,"2025-09-04T21:50:45.911",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600533,1757022645921,-400.0,0.0002495,2,"2025-09-04T21:50:45.921",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600535,1757022645936,-400.0,0.0002495,2,"2025-09-04T21:50:45.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600537,1757022645945,-499.87,0.0002495,2,"2025-09-04T21:50:45.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600539,1757022645955,-400.0,0.0002495,2,"2025-09-04T21:50:45.955",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600541,1757022645965,-400.0,0.0002495,2,"2025-09-04T21:50:45.965",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600543,1757022645976,-400.0,0.0002495,2,"2025-09-04T21:50:45.976",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600545,1757022645985,-400.0,0.0002495,2,"2025-09-04T21:50:45.985",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600547,1757022645997,-351.0,0.0002495,2,"2025-09-04T21:50:45.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600549,1757022646007,-400.0,0.0002495,2,"2025-09-04T21:50:46.007",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600551,1757022646017,-347.38,0.0002495,2,"2025-09-04T21:50:46.017",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600553,1757022646026,-400.0,0.0002495,2,"2025-09-04T21:50:46.026",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600555,1757022646037,-400.0,0.0002495,2,"2025-09-04T21:50:46.037",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600557,1757022646047,-400.0,0.0002495,2,"2025-09-04T21:50:46.047",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600559,1757022646057,-463.9,0.0002495,2,"2025-09-04T21:50:46.057",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600561,1757022646066,-400.0,0.0002495,2,"2025-09-04T21:50:46.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600563,1757022646076,-400.0,0.0002495,2,"2025-09-04T21:50:46.076",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600565,1757022646087,-400.0,0.0002495,2,"2025-09-04T21:50:46.087",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600567,1757022646097,-400.0,0.0002495,2,"2025-09-04T21:50:46.097",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600569,1757022646106,-209.85,0.0002495,2,"2025-09-04T21:50:46.106",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600571,1757022646116,-400.0,0.0002495,2,"2025-09-04T21:50:46.116",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600573,1757022646125,-400.0,0.0002495,2,"2025-09-04T21:50:46.125",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600575,1757022646135,-400.0,0.0002495,2,"2025-09-04T21:50:46.135",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600577,1757022646144,-400.0,0.0002495,2,"2025-09-04T21:50:46.144",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600579,1757022646154,-400.0,0.0002495,2,"2025-09-04T21:50:46.154",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600581,1757022646163,-226.79,0.0002495,2,"2025-09-04T21:50:46.163",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600583,1757022646172,-400.0,0.0002495,2,"2025-09-04T21:50:46.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600585,1757022646182,-400.0,0.0002495,2,"2025-09-04T21:50:46.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600587,1757022646192,-400.0,0.0002495,2,"2025-09-04T21:50:46.192",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600589,1757022646201,-400.0,0.0002495,2,"2025-09-04T21:50:46.201",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600591,1757022646210,-400.0,0.0002495,2,"2025-09-04T21:50:46.210",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600593,1757022646220,-400.0,0.0002495,2,"2025-09-04T21:50:46.220",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600595,1757022646229,-294.4,0.0002495,2,"2025-09-04T21:50:46.229",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600597,1757022646238,-400.0,0.0002495,2,"2025-09-04T21:50:46.238",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600599,1757022646248,-400.0,0.0002495,2,"2025-09-04T21:50:46.248",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600601,1757022646257,-400.0,0.0002495,2,"2025-09-04T21:50:46.257",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600603,1757022646267,-400.0,0.0002495,2,"2025-09-04T21:50:46.267",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600605,1757022646276,-400.0,0.0002495,2,"2025-09-04T21:50:46.276",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600607,1757022646286,-400.0,0.0002495,2,"2025-09-04T21:50:46.286",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600609,1757022646295,-400.0,0.0002495,2,"2025-09-04T21:50:46.295",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600611,1757022646305,-400.0,0.0002495,2,"2025-09-04T21:50:46.305",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600613,1757022646315,-400.0,0.0002495,2,"2025-09-04T21:50:46.315",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600615,1757022646325,-400.0,0.0002495,2,"2025-09-04T21:50:46.325",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600617,1757022646335,-400.0,0.0002495,2,"2025-09-04T21:50:46.335",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600619,1757022646344,-400.0,0.0002495,2,"2025-09-04T21:50:46.344",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600621,1757022646354,-401.32,0.0002495,2,"2025-09-04T21:50:46.354",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600623,1757022646363,-400.0,0.0002495,2,"2025-09-04T21:50:46.363",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600625,1757022646373,-400.0,0.0002495,2,"2025-09-04T21:50:46.373",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600627,1757022646382,-400.0,0.0002495,2,"2025-09-04T21:50:46.382",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600629,1757022646391,-400.0,0.0002495,2,"2025-09-04T21:50:46.391",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600631,1757022646401,-400.0,0.0002495,2,"2025-09-04T21:50:46.401",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600633,1757022646410,-400.0,0.0002495,2,"2025-09-04T21:50:46.410",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600635,1757022646419,-400.0,0.0002495,2,"2025-09-04T21:50:46.419",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600638,1757022646429,-400.0,0.0002495,2,"2025-09-04T21:50:46.429",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600642,1757022646439,-400.0,0.0002495,2,"2025-09-04T21:50:46.439",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600645,1757022646449,-284.42,0.0002495,2,"2025-09-04T21:50:46.449",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600648,1757022646459,-400.0,0.0002495,2,"2025-09-04T21:50:46.459",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600651,1757022646468,-400.0,0.0002495,2,"2025-09-04T21:50:46.468",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600654,1757022646477,-400.0,0.0002495,2,"2025-09-04T21:50:46.477",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600657,1757022646487,-400.0,0.0002495,2,"2025-09-04T21:50:46.487",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600660,1757022646496,-400.0,0.0002495,2,"2025-09-04T21:50:46.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600664,1757022646506,-400.0,0.0002495,2,"2025-09-04T21:50:46.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600667,1757022646515,-400.0,0.0002495,2,"2025-09-04T21:50:46.515",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600670,1757022646524,-400.0,0.0002495,2,"2025-09-04T21:50:46.524",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600672,1757022646534,-400.0,0.0002495,2,"2025-09-04T21:50:46.534",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600676,1757022646543,-400.0,0.0002495,2,"2025-09-04T21:50:46.543",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600679,1757022646553,-400.0,0.0002495,2,"2025-09-04T21:50:46.553",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600682,1757022646563,-400.0,0.0002495,2,"2025-09-04T21:50:46.563",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600686,1757022646572,-400.0,0.0002495,2,"2025-09-04T21:50:46.572",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600687,1757022646584,-400.0,0.0002495,2,"2025-09-04T21:50:46.584",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600690,1757022646596,-400.0,0.0002495,2,"2025-09-04T21:50:46.596",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600691,1757022646606,-400.0,0.0002495,2,"2025-09-04T21:50:46.606",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600694,1757022646617,-363.28,0.0002495,2,"2025-09-04T21:50:46.617",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600696,1757022646629,-329.4,0.0002495,2,"2025-09-04T21:50:46.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600698,1757022646639,-400.0,0.0002495,2,"2025-09-04T21:50:46.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600700,1757022646649,-400.0,0.0002495,2,"2025-09-04T21:50:46.649",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600702,1757022646659,-400.0,0.0002495,2,"2025-09-04T21:50:46.659",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600704,1757022646668,-400.0,0.0002495,2,"2025-09-04T21:50:46.668",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600706,1757022646678,-400.0,0.0002495,2,"2025-09-04T21:50:46.678",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600708,1757022646688,-400.0,0.0002495,2,"2025-09-04T21:50:46.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600710,1757022646697,-187.43,0.0002495,2,"2025-09-04T21:50:46.697",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600712,1757022646707,-400.0,0.0002495,2,"2025-09-04T21:50:46.707",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600714,1757022646717,-400.0,0.0002495,2,"2025-09-04T21:50:46.717",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600716,1757022646727,-400.0,0.0002495,2,"2025-09-04T21:50:46.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600718,1757022646737,-400.0,0.0002495,2,"2025-09-04T21:50:46.737",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600720,1757022646746,-400.0,0.0002495,2,"2025-09-04T21:50:46.746",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600722,1757022646756,-400.0,0.0002495,2,"2025-09-04T21:50:46.756",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600724,1757022646765,-400.0,0.0002495,2,"2025-09-04T21:50:46.765",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600726,1757022646775,-400.0,0.0002495,2,"2025-09-04T21:50:46.775",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600728,1757022646786,-400.0,0.0002495,2,"2025-09-04T21:50:46.786",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600730,1757022646795,-400.0,0.0002495,2,"2025-09-04T21:50:46.795",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600732,1757022646805,-400.0,0.0002495,2,"2025-09-04T21:50:46.805",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600734,1757022646814,-172.88,0.0002495,2,"2025-09-04T21:50:46.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600736,1757022646823,-400.0,0.0002495,2,"2025-09-04T21:50:46.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600738,1757022646833,-400.0,0.0002495,2,"2025-09-04T21:50:46.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600740,1757022646843,-400.0,0.0002495,2,"2025-09-04T21:50:46.843",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600742,1757022646853,-400.0,0.0002495,2,"2025-09-04T21:50:46.853",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600744,1757022646863,-400.0,0.0002495,2,"2025-09-04T21:50:46.863",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600747,1757022646872,-400.0,0.0002495,2,"2025-09-04T21:50:46.872",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600749,1757022646882,-300.0,0.0002495,2,"2025-09-04T21:50:46.882",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600751,1757022646892,-219.51342922,0.0002495,2,"2025-09-04T21:50:46.892",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600753,1757022646902,-284.88,0.0002495,2,"2025-09-04T21:50:46.902",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600754,1757022646914,-682.84,0.0002495,2,"2025-09-04T21:50:46.914",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600757,1757022646932,-400.0,0.0002495,2,"2025-09-04T21:50:46.932",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600759,1757022646942,-400.0,0.0002495,2,"2025-09-04T21:50:46.942",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600761,1757022646951,-400.0,0.0002495,2,"2025-09-04T21:50:46.951",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600763,1757022646960,-400.0,0.0002495,2,"2025-09-04T21:50:46.960",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600765,1757022646970,-400.0,0.0002495,2,"2025-09-04T21:50:46.970",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600767,1757022646979,-400.0,0.0002495,2,"2025-09-04T21:50:46.979",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600769,1757022646989,-400.0,0.0002495,2,"2025-09-04T21:50:46.989",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600771,1757022646999,-400.0,0.0002495,2,"2025-09-04T21:50:46.999",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600773,1757022647008,-463.96,0.0002495,2,"2025-09-04T21:50:47.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600775,1757022647018,-400.0,0.0002495,2,"2025-09-04T21:50:47.018",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600777,1757022647027,-400.0,0.0002495,2,"2025-09-04T21:50:47.027",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600779,1757022647037,-400.0,0.0002495,2,"2025-09-04T21:50:47.037",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600781,1757022647047,-483.45017978,0.0002495,2,"2025-09-04T21:50:47.047",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600783,1757022647056,-400.0,0.0002495,2,"2025-09-04T21:50:47.056",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600784,1757022647066,-400.0,0.0002495,2,"2025-09-04T21:50:47.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600786,1757022647077,-400.0,0.0002495,2,"2025-09-04T21:50:47.077",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600789,1757022647088,-185.68,0.0002495,2,"2025-09-04T21:50:47.088",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600790,1757022647100,-400.0,0.0002495,2,"2025-09-04T21:50:47.100",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600792,1757022647109,-400.0,0.0002495,2,"2025-09-04T21:50:47.109",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600794,1757022647119,-400.0,0.0002495,2,"2025-09-04T21:50:47.119",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600796,1757022647128,-400.0,0.0002495,2,"2025-09-04T21:50:47.128",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600798,1757022647138,-400.0,0.0002495,2,"2025-09-04T21:50:47.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600800,1757022647147,-400.0,0.0002495,2,"2025-09-04T21:50:47.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600802,1757022647156,-400.0,0.0002495,2,"2025-09-04T21:50:47.156",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600804,1757022647166,-400.0,0.0002495,2,"2025-09-04T21:50:47.166",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600805,1757022647176,-400.0,0.0002495,2,"2025-09-04T21:50:47.176",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600806,1757022647186,-400.0,0.0002495,2,"2025-09-04T21:50:47.186",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600807,1757022647196,-400.0,0.0002495,2,"2025-09-04T21:50:47.196",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600808,1757022647205,-400.0,0.0002495,2,"2025-09-04T21:50:47.205",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600809,1757022647214,-1167.18,0.0002495,2,"2025-09-04T21:50:47.214",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600810,1757022647224,-400.0,0.0002495,2,"2025-09-04T21:50:47.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600811,1757022647233,-400.0,0.0002495,2,"2025-09-04T21:50:47.233",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600812,1757022647242,-400.0,0.0002495,2,"2025-09-04T21:50:47.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600813,1757022647252,-400.0,0.0002495,2,"2025-09-04T21:50:47.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600815,1757022647271,-400.0,0.0002495,2,"2025-09-04T21:50:47.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600817,1757022647280,-400.0,0.0002495,2,"2025-09-04T21:50:47.280",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600819,1757022647290,-400.0,0.0002495,2,"2025-09-04T21:50:47.290",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600830,1757022647385,-400.0,0.0002495,2,"2025-09-04T21:50:47.385",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600832,1757022647395,-327.44,0.0002495,2,"2025-09-04T21:50:47.395",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600834,1757022647404,-400.0,0.0002495,2,"2025-09-04T21:50:47.404",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600836,1757022647414,-400.0,0.0002495,2,"2025-09-04T21:50:47.414",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600839,1757022647424,-302.44,0.0002495,2,"2025-09-04T21:50:47.424",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600841,1757022647434,-400.0,0.0002495,2,"2025-09-04T21:50:47.434",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600842,1757022647443,-400.0,0.0002495,2,"2025-09-04T21:50:47.443",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600844,1757022647452,-400.0,0.0002495,2,"2025-09-04T21:50:47.452",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600846,1757022647462,-400.0,0.0002495,2,"2025-09-04T21:50:47.462",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600848,1757022647471,-400.0,0.0002495,2,"2025-09-04T21:50:47.471",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600850,1757022647480,-654.25,0.0002495,2,"2025-09-04T21:50:47.480",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600852,1757022647490,-355.32,0.0002495,2,"2025-09-04T21:50:47.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600854,1757022647499,-400.0,0.0002495,2,"2025-09-04T21:50:47.499",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600856,1757022647509,-391.96,0.0002495,2,"2025-09-04T21:50:47.509",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600858,1757022647519,-400.0,0.0002495,2,"2025-09-04T21:50:47.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600861,1757022647529,-400.0,0.0002495,2,"2025-09-04T21:50:47.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600862,1757022647540,-400.0,0.0002495,2,"2025-09-04T21:50:47.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600864,1757022647550,-400.0,0.0002495,2,"2025-09-04T21:50:47.550",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600867,1757022647559,-363.16,0.0002495,2,"2025-09-04T21:50:47.559",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600869,1757022647568,-400.0,0.0002495,2,"2025-09-04T21:50:47.568",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600871,1757022647578,-400.0,0.0002495,2,"2025-09-04T21:50:47.578",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600873,1757022647587,-400.0,0.0002495,2,"2025-09-04T21:50:47.587",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600875,1757022647597,-400.0,0.0002495,2,"2025-09-04T21:50:47.597",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600877,1757022647606,-400.0,0.0002495,2,"2025-09-04T21:50:47.606",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600879,1757022647615,-400.0,0.0002495,2,"2025-09-04T21:50:47.615",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600880,1757022647625,-400.0,0.0002495,2,"2025-09-04T21:50:47.625",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600883,1757022647635,-400.0,0.0002495,2,"2025-09-04T21:50:47.635",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600885,1757022647644,-400.0,0.0002495,2,"2025-09-04T21:50:47.644",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600887,1757022647654,-400.0,0.0002495,2,"2025-09-04T21:50:47.654",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600888,1757022647664,-163.56879697,0.0002495,2,"2025-09-04T21:50:47.664",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600890,1757022647673,-400.0,0.0002495,2,"2025-09-04T21:50:47.673",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600893,1757022647683,-404.76,0.0002495,2,"2025-09-04T21:50:47.683",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600894,1757022647692,-406.32,0.0002495,2,"2025-09-04T21:50:47.692",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600897,1757022647702,-403.85105565,0.0002495,2,"2025-09-04T21:50:47.702",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600899,1757022647712,-400.0,0.0002495,2,"2025-09-04T21:50:47.712",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600900,1757022647722,-400.0,0.0002495,2,"2025-09-04T21:50:47.722",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600902,1757022647731,-400.0,0.0002495,2,"2025-09-04T21:50:47.731",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600904,1757022647740,-400.0,0.0002495,2,"2025-09-04T21:50:47.740",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600906,1757022647749,-400.0,0.0002495,2,"2025-09-04T21:50:47.749",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600908,1757022647758,-400.0,0.0002495,2,"2025-09-04T21:50:47.758",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600910,1757022647767,-400.0,0.0002495,2,"2025-09-04T21:50:47.767",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600912,1757022647777,-400.0,0.0002495,2,"2025-09-04T21:50:47.777",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600914,1757022647786,-400.0,0.0002495,2,"2025-09-04T21:50:47.786",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600916,1757022647795,-272.88,0.0002495,2,"2025-09-04T21:50:47.795",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600918,1757022647805,-400.0,0.0002495,2,"2025-09-04T21:50:47.805",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600920,1757022647814,-400.0,0.0002495,2,"2025-09-04T21:50:47.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600922,1757022647823,-293.44,0.0002495,2,"2025-09-04T21:50:47.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600924,1757022647833,-400.0,0.0002495,2,"2025-09-04T21:50:47.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600926,1757022647842,-515.1,0.0002495,2,"2025-09-04T21:50:47.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600928,1757022647851,-400.0,0.0002495,2,"2025-09-04T21:50:47.851",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600930,1757022647861,-400.0,0.0002495,2,"2025-09-04T21:50:47.861",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600932,1757022647870,-286.48,0.0002495,2,"2025-09-04T21:50:47.870",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600934,1757022647879,-400.0,0.0002495,2,"2025-09-04T21:50:47.879",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600936,1757022647888,-400.0,0.0002495,2,"2025-09-04T21:50:47.888",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600938,1757022647898,-400.0,0.0002495,2,"2025-09-04T21:50:47.898",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600940,1757022647909,-257.3,0.0002495,2,"2025-09-04T21:50:47.909",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600942,1757022647919,-400.0,0.0002495,2,"2025-09-04T21:50:47.919",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600944,1757022647935,-302.24,0.0002495,2,"2025-09-04T21:50:47.935",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600946,1757022647945,-400.0,0.0002495,2,"2025-09-04T21:50:47.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600948,1757022647954,-400.0,0.0002495,2,"2025-09-04T21:50:47.954",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600950,1757022647964,-400.0,0.0002495,2,"2025-09-04T21:50:47.964",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600952,1757022647976,-400.0,0.0002495,2,"2025-09-04T21:50:47.976",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600954,1757022647985,-400.0,0.0002495,2,"2025-09-04T21:50:47.985",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600956,1757022647995,-400.0,0.0002495,2,"2025-09-04T21:50:47.995",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600958,1757022648004,-400.0,0.0002495,2,"2025-09-04T21:50:48.004",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600960,1757022648013,-400.0,0.00024969,2,"2025-09-04T21:50:48.013",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600962,1757022648022,-400.0,0.00024969,2,"2025-09-04T21:50:48.022",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600964,1757022648032,-449.15840772,0.00024973,2,"2025-09-04T21:50:48.032",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600966,1757022648041,-500.0,0.00024973,2,"2025-09-04T21:50:48.041",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600968,1757022648051,-150.99,0.0002498,2,"2025-09-04T21:50:48.051",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600970,1757022648060,-22519.1490616,0.00025032,3,"2025-09-04T21:50:48.060",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600972,1757022648070,-26601.5652681,0.00025042,3,"2025-09-04T21:50:48.070",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600974,1757022648080,-159.43299474,0.00025062,2,"2025-09-04T21:50:48.080",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600976,1757022648089,-22519.1490616,0.00025062,3,"2025-09-04T21:50:48.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600978,1757022648099,-400.0,0.00025072,2,"2025-09-04T21:50:48.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600980,1757022648108,-400.0,0.00025072,2,"2025-09-04T21:50:48.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600982,1757022648117,-400.0,0.00025072,2,"2025-09-04T21:50:48.117",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600984,1757022648126,-400.0,0.00025072,2,"2025-09-04T21:50:48.126",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600986,1757022648136,-400.0,0.00025072,2,"2025-09-04T21:50:48.136",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600988,1757022648146,-400.0,0.00025072,2,"2025-09-04T21:50:48.146",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600990,1757022648155,-400.0,0.00025072,2,"2025-09-04T21:50:48.155",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600992,1757022648165,-400.0,0.00025072,2,"2025-09-04T21:50:48.165",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600994,1757022648174,-400.0,0.00025072,2,"2025-09-04T21:50:48.174",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600996,1757022648184,-400.0,0.00025072,2,"2025-09-04T21:50:48.184",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600998,1757022648193,-400.0,0.00025072,2,"2025-09-04T21:50:48.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383600999,1757022648203,-400.0,0.00025072,2,"2025-09-04T21:50:48.203",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601000,1757022648211,-400.0,0.00025072,2,"2025-09-04T21:50:48.211",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601001,1757022648221,-400.0,0.00025072,2,"2025-09-04T21:50:48.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601002,1757022648230,-400.0,0.00025072,2,"2025-09-04T21:50:48.230",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601003,1757022648239,-425.44,0.00025072,2,"2025-09-04T21:50:48.239",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601004,1757022648248,-400.0,0.00025072,2,"2025-09-04T21:50:48.248",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601005,1757022648258,-340.96,0.00025072,2,"2025-09-04T21:50:48.258",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601006,1757022648267,-279.46,0.00025072,2,"2025-09-04T21:50:48.267",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601007,1757022648276,-400.0,0.00025072,2,"2025-09-04T21:50:48.276",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601008,1757022648286,-400.0,0.00025072,2,"2025-09-04T21:50:48.286",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601009,1757022648295,-400.0,0.00025072,2,"2025-09-04T21:50:48.295",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601010,1757022648304,-400.0,0.00025072,2,"2025-09-04T21:50:48.304",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601011,1757022648314,-513.06,0.00025072,2,"2025-09-04T21:50:48.314",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601013,1757022648327,-400.0,0.00025072,2,"2025-09-04T21:50:48.327",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601015,1757022648336,-350.84,0.00025072,2,"2025-09-04T21:50:48.336",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601016,1757022648346,-400.0,0.00025072,2,"2025-09-04T21:50:48.346",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601018,1757022648356,-400.0,0.00025072,2,"2025-09-04T21:50:48.356",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601020,1757022648365,-400.0,0.00025072,2,"2025-09-04T21:50:48.365",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601022,1757022648375,-400.0,0.00025072,2,"2025-09-04T21:50:48.375",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601023,1757022648384,-400.0,0.00025072,2,"2025-09-04T21:50:48.384",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601024,1757022648394,-400.0,0.00025072,2,"2025-09-04T21:50:48.394",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601025,1757022648403,-400.0,0.00025072,2,"2025-09-04T21:50:48.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601026,1757022648413,-400.0,0.00025072,2,"2025-09-04T21:50:48.413",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601027,1757022648423,-400.0,0.00025072,2,"2025-09-04T21:50:48.423",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601028,1757022648432,-400.0,0.00025072,2,"2025-09-04T21:50:48.432",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601029,1757022648442,-400.0,0.00025072,2,"2025-09-04T21:50:48.442",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601030,1757022648451,-400.0,0.00025072,2,"2025-09-04T21:50:48.451",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601031,1757022648461,-400.0,0.00025072,2,"2025-09-04T21:50:48.461",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601032,1757022648470,-400.0,0.00025072,2,"2025-09-04T21:50:48.470",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601034,1757022648479,-400.0,0.00025072,2,"2025-09-04T21:50:48.479",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601036,1757022648488,-400.0,0.00025072,2,"2025-09-04T21:50:48.488",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601038,1757022648498,-400.0,0.00025072,2,"2025-09-04T21:50:48.498",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601039,1757022648508,-400.0,0.00025072,2,"2025-09-04T21:50:48.508",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601041,1757022648517,-400.0,0.00025072,2,"2025-09-04T21:50:48.517",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601043,1757022648527,-400.0,0.00025072,2,"2025-09-04T21:50:48.527",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601045,1757022648536,-400.0,0.00025072,2,"2025-09-04T21:50:48.536",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601047,1757022648546,-400.0,0.00025072,2,"2025-09-04T21:50:48.546",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601049,1757022648555,-400.0,0.00025072,2,"2025-09-04T21:50:48.555",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601050,1757022648564,-400.0,0.00025072,2,"2025-09-04T21:50:48.564",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601052,1757022648574,-400.0,0.00025072,2,"2025-09-04T21:50:48.574",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601054,1757022648583,-400.0,0.00025072,2,"2025-09-04T21:50:48.583",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601055,1757022648592,-400.0,0.00025072,2,"2025-09-04T21:50:48.592",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601057,1757022648602,-400.0,0.00025072,2,"2025-09-04T21:50:48.602",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601059,1757022648611,-400.0,0.00025072,2,"2025-09-04T21:50:48.611",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601061,1757022648621,-400.0,0.00025072,2,"2025-09-04T21:50:48.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601062,1757022648631,-400.0,0.00025072,2,"2025-09-04T21:50:48.631",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601064,1757022648641,-400.0,0.00025072,2,"2025-09-04T21:50:48.641",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601066,1757022648650,-400.0,0.00025072,2,"2025-09-04T21:50:48.650",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601068,1757022648660,-400.0,0.00025072,2,"2025-09-04T21:50:48.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601070,1757022648669,-400.0,0.00025072,2,"2025-09-04T21:50:48.669",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601071,1757022648679,-541.0,0.00025072,2,"2025-09-04T21:50:48.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601073,1757022648688,-400.0,0.00025072,2,"2025-09-04T21:50:48.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601075,1757022648697,-400.0,0.00025072,2,"2025-09-04T21:50:48.697",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601077,1757022648707,-400.0,0.00025072,2,"2025-09-04T21:50:48.707",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601078,1757022648716,-400.0,0.00025072,2,"2025-09-04T21:50:48.716",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601080,1757022648725,-400.0,0.00025072,2,"2025-09-04T21:50:48.725",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601082,1757022648736,-238.5,0.00025072,2,"2025-09-04T21:50:48.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601084,1757022648745,-400.0,0.00025072,2,"2025-09-04T21:50:48.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601086,1757022648755,-400.0,0.00025072,2,"2025-09-04T21:50:48.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601088,1757022648764,-400.0,0.00025072,2,"2025-09-04T21:50:48.764",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601089,1757022648773,-400.0,0.00025072,2,"2025-09-04T21:50:48.773",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601091,1757022648782,-400.0,0.00025072,2,"2025-09-04T21:50:48.782",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601093,1757022648791,-400.0,0.00025072,2,"2025-09-04T21:50:48.791",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601095,1757022648800,-1000.0,0.00025072,2,"2025-09-04T21:50:48.800",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601097,1757022648810,-400.0,0.00025072,2,"2025-09-04T21:50:48.810",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601098,1757022648819,-400.0,0.00025072,2,"2025-09-04T21:50:48.819",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601100,1757022648829,-400.0,0.00025072,2,"2025-09-04T21:50:48.829",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601102,1757022648838,-400.0,0.00025072,2,"2025-09-04T21:50:48.838",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601104,1757022648847,-479.2,0.00025072,2,"2025-09-04T21:50:48.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601106,1757022648857,-400.0,0.00025072,2,"2025-09-04T21:50:48.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601108,1757022648866,-400.0,0.00025072,2,"2025-09-04T21:50:48.866",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601109,1757022648876,-400.0,0.00025072,2,"2025-09-04T21:50:48.876",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601111,1757022648886,-400.0,0.00025072,2,"2025-09-04T21:50:48.886",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601113,1757022648895,-400.0,0.00025072,2,"2025-09-04T21:50:48.895",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601115,1757022648905,-400.0,0.00025072,2,"2025-09-04T21:50:48.905",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601117,1757022648914,-400.0,0.00025072,2,"2025-09-04T21:50:48.914",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601119,1757022648927,-400.0,0.00025072,2,"2025-09-04T21:50:48.927",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601120,1757022648936,-400.0,0.00025072,2,"2025-09-04T21:50:48.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601122,1757022648946,-400.0,0.00025072,2,"2025-09-04T21:50:48.946",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601124,1757022648956,-534.84109225,0.00025072,2,"2025-09-04T21:50:48.956",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601126,1757022648968,-400.0,0.00025072,2,"2025-09-04T21:50:48.968",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601128,1757022648977,-400.0,0.00025072,2,"2025-09-04T21:50:48.977",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601130,1757022648987,-400.0,0.00025072,2,"2025-09-04T21:50:48.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601132,1757022648997,-517.22,0.00025072,2,"2025-09-04T21:50:48.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601133,1757022649007,-400.0,0.00025072,2,"2025-09-04T21:50:49.007",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601135,1757022649016,-400.0,0.00025072,2,"2025-09-04T21:50:49.016",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601137,1757022649026,-400.0,0.00025072,2,"2025-09-04T21:50:49.026",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601139,1757022649035,-400.0,0.00025072,2,"2025-09-04T21:50:49.035",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601141,1757022649045,-156.54035492,0.00025124,2,"2025-09-04T21:50:49.045",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601143,1757022649055,-9297.21619002,0.00025138,2,"2025-09-04T21:50:49.055",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601144,1757022649065,-168.0,0.00025162,2,"2025-09-04T21:50:49.065",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601146,1757022649075,-474.04,0.00025173,2,"2025-09-04T21:50:49.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601148,1757022649084,-400.0,0.00025173,2,"2025-09-04T21:50:49.084",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601150,1757022649094,-260.16,0.00025173,2,"2025-09-04T21:50:49.094",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601151,1757022649104,-26601.5652681,0.00025192,3,"2025-09-04T21:50:49.104",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601153,1757022649114,-22519.1490616,0.00025192,3,"2025-09-04T21:50:49.114",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601155,1757022649123,-22519.1490616,0.00025193,3,"2025-09-04T21:50:49.123",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601157,1757022649132,-25580.28097432,0.00025202,2,"2025-09-04T21:50:49.132",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601159,1757022649141,-26601.5652681,0.00025203,3,"2025-09-04T21:50:49.141",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601160,1757022649151,-518.34321497,0.00025203,2,"2025-09-04T21:50:49.151",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601162,1757022649161,-26601.5652681,0.00025204,3,"2025-09-04T21:50:49.161",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601164,1757022649171,-22519.1490616,0.00025204,3,"2025-09-04T21:50:49.171",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601166,1757022649181,-22519.1490616,0.00025213,3,"2025-09-04T21:50:49.181",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601168,1757022649190,-53203.1305362,0.00025214,3,"2025-09-04T21:50:49.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601170,1757022649200,-45038.2981232,0.00025214,3,"2025-09-04T21:50:49.200",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601172,1757022649209,-1000.0,0.00025221,2,"2025-09-04T21:50:49.209",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601174,1757022649219,-400.0,0.00025223,2,"2025-09-04T21:50:49.219",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601176,1757022649229,-400.0,0.00025223,2,"2025-09-04T21:50:49.229",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601178,1757022649242,-283.76,0.00025223,2,"2025-09-04T21:50:49.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601180,1757022649252,-400.0,0.00025223,2,"2025-09-04T21:50:49.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601182,1757022649261,-321.52,0.00025223,2,"2025-09-04T21:50:49.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601184,1757022649271,-205.2,0.00025223,2,"2025-09-04T21:50:49.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601186,1757022649281,-500.0,0.00025223,2,"2025-09-04T21:50:49.281",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601188,1757022649291,-400.0,0.00025223,2,"2025-09-04T21:50:49.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601190,1757022649300,-400.0,0.00025223,2,"2025-09-04T21:50:49.300",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601192,1757022649310,-400.0,0.00025223,2,"2025-09-04T21:50:49.310",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601194,1757022649320,-400.0,0.00025223,2,"2025-09-04T21:50:49.320",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601196,1757022649330,-1000.0,0.00025223,2,"2025-09-04T21:50:49.330",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601198,1757022649340,-400.0,0.00025223,2,"2025-09-04T21:50:49.340",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601200,1757022649349,-400.0,0.00025223,2,"2025-09-04T21:50:49.349",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601203,1757022649359,-400.0,0.00025223,2,"2025-09-04T21:50:49.359",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601204,1757022649369,-256.72,0.00025223,2,"2025-09-04T21:50:49.369",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601207,1757022649378,-403.40914694,0.00025223,2,"2025-09-04T21:50:49.378",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601209,1757022649388,-400.0,0.00025223,2,"2025-09-04T21:50:49.388",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601211,1757022649398,-400.0,0.00025223,2,"2025-09-04T21:50:49.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601213,1757022649408,-400.0,0.00025223,2,"2025-09-04T21:50:49.408",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601215,1757022649417,-400.0,0.00025223,2,"2025-09-04T21:50:49.417",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601217,1757022649427,-400.0,0.00025223,2,"2025-09-04T21:50:49.427",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601219,1757022649437,-400.0,0.00025223,2,"2025-09-04T21:50:49.437",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601221,1757022649447,-400.0,0.00025223,2,"2025-09-04T21:50:49.447",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601223,1757022649456,-400.0,0.00025223,2,"2025-09-04T21:50:49.456",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601225,1757022649465,-400.0,0.00025223,2,"2025-09-04T21:50:49.465",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601227,1757022649475,-400.0,0.00025223,2,"2025-09-04T21:50:49.475",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601228,1757022649484,-400.0,0.00025223,2,"2025-09-04T21:50:49.484",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601229,1757022649494,-485.18,0.00025223,2,"2025-09-04T21:50:49.494",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601230,1757022649503,-400.0,0.00025223,2,"2025-09-04T21:50:49.503",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601231,1757022649513,-400.93,0.00025223,2,"2025-09-04T21:50:49.513",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601232,1757022649522,-400.0,0.00025223,2,"2025-09-04T21:50:49.522",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601233,1757022649531,-784.82,0.00025223,2,"2025-09-04T21:50:49.531",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601234,1757022649541,-400.0,0.00025223,2,"2025-09-04T21:50:49.541",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601235,1757022649551,-400.0,0.00025223,2,"2025-09-04T21:50:49.551",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601236,1757022649561,-400.0,0.00025223,2,"2025-09-04T21:50:49.561",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601237,1757022649571,-400.0,0.00025223,2,"2025-09-04T21:50:49.571",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601238,1757022649581,-400.0,0.00025223,2,"2025-09-04T21:50:49.581",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601239,1757022649591,-400.0,0.00025223,2,"2025-09-04T21:50:49.591",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601240,1757022649600,-400.0,0.00025223,2,"2025-09-04T21:50:49.600",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601241,1757022649610,-400.0,0.00025223,2,"2025-09-04T21:50:49.610",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601242,1757022649620,-400.0,0.00025223,2,"2025-09-04T21:50:49.620",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601243,1757022649629,-400.0,0.00025223,2,"2025-09-04T21:50:49.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601244,1757022649640,-400.0,0.00025223,2,"2025-09-04T21:50:49.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601245,1757022649652,-400.0,0.00025223,2,"2025-09-04T21:50:49.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601246,1757022649660,-400.0,0.00025223,2,"2025-09-04T21:50:49.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601247,1757022649671,-400.0,0.00025223,2,"2025-09-04T21:50:49.671",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601248,1757022649681,-400.0,0.00025223,2,"2025-09-04T21:50:49.681",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601249,1757022649691,-400.0,0.00025223,2,"2025-09-04T21:50:49.691",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601250,1757022649701,-400.0,0.00025223,2,"2025-09-04T21:50:49.701",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601251,1757022649711,-400.0,0.00025223,2,"2025-09-04T21:50:49.711",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601252,1757022649722,-400.0,0.00025223,2,"2025-09-04T21:50:49.722",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601253,1757022649732,-400.0,0.00025223,2,"2025-09-04T21:50:49.732",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601254,1757022649742,-400.0,0.00025223,2,"2025-09-04T21:50:49.742",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601255,1757022649752,-693.67,0.00025223,2,"2025-09-04T21:50:49.752",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601256,1757022649763,-400.0,0.00025223,2,"2025-09-04T21:50:49.763",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601257,1757022649774,-400.0,0.00025223,2,"2025-09-04T21:50:49.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601258,1757022649784,-400.0,0.00025223,2,"2025-09-04T21:50:49.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601259,1757022649795,-400.0,0.00025223,2,"2025-09-04T21:50:49.795",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601260,1757022649805,-400.0,0.00025223,2,"2025-09-04T21:50:49.805",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601261,1757022649815,-1009.74,0.00025223,2,"2025-09-04T21:50:49.815",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601262,1757022649825,-528.8,0.00025223,2,"2025-09-04T21:50:49.825",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601263,1757022649835,-400.0,0.00025224,2,"2025-09-04T21:50:49.835",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601264,1757022649844,-400.0,0.00025224,2,"2025-09-04T21:50:49.844",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601265,1757022649853,-400.0,0.00025224,2,"2025-09-04T21:50:49.853",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601266,1757022649862,-400.0,0.00025224,2,"2025-09-04T21:50:49.862",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601267,1757022649872,-400.0,0.00025224,2,"2025-09-04T21:50:49.872",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601268,1757022649881,-186.04,0.00025224,2,"2025-09-04T21:50:49.881",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601269,1757022649892,-159.56,0.00025224,2,"2025-09-04T21:50:49.892",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601270,1757022649902,-243.36,0.00025224,2,"2025-09-04T21:50:49.902",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601272,1757022649912,-299.04,0.00025224,2,"2025-09-04T21:50:49.912",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601274,1757022649924,-400.0,0.00025224,2,"2025-09-04T21:50:49.924",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601276,1757022649938,-400.0,0.00025224,2,"2025-09-04T21:50:49.938",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601278,1757022649948,-496.68,0.00025224,2,"2025-09-04T21:50:49.948",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601280,1757022649958,-400.0,0.00025224,2,"2025-09-04T21:50:49.958",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601282,1757022649970,-400.0,0.00025224,2,"2025-09-04T21:50:49.970",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601284,1757022649981,-400.0,0.00025224,2,"2025-09-04T21:50:49.981",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601286,1757022649992,-400.0,0.00025224,2,"2025-09-04T21:50:49.992",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601288,1757022650002,-402.44,0.00025224,2,"2025-09-04T21:50:50.002",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601290,1757022650012,-404.28044925,0.00025224,2,"2025-09-04T21:50:50.012",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601292,1757022650022,-400.0,0.00025224,2,"2025-09-04T21:50:50.022",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601294,1757022650033,-400.0,0.00025224,2,"2025-09-04T21:50:50.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601296,1757022650043,-400.0,0.00025224,2,"2025-09-04T21:50:50.043",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601298,1757022650053,-457.36,0.00025224,2,"2025-09-04T21:50:50.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601300,1757022650063,-338.96,0.00025224,2,"2025-09-04T21:50:50.063",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601302,1757022650073,-400.0,0.00025224,2,"2025-09-04T21:50:50.073",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601304,1757022650083,-400.0,0.00025224,2,"2025-09-04T21:50:50.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601306,1757022650094,-400.0,0.00025224,2,"2025-09-04T21:50:50.094",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601307,1757022650104,-400.0,0.00025224,2,"2025-09-04T21:50:50.104",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601308,1757022650114,-400.0,0.00025224,2,"2025-09-04T21:50:50.114",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601309,1757022650124,-400.0,0.00025224,2,"2025-09-04T21:50:50.124",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601310,1757022650135,-400.0,0.00025224,2,"2025-09-04T21:50:50.135",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601311,1757022650149,-400.0,0.00025224,2,"2025-09-04T21:50:50.149",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601312,1757022650159,-400.0,0.00025224,2,"2025-09-04T21:50:50.159",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601313,1757022650170,-400.0,0.00025224,2,"2025-09-04T21:50:50.170",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601314,1757022650180,-400.0,0.00025224,2,"2025-09-04T21:50:50.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601315,1757022650190,-400.0,0.00025224,2,"2025-09-04T21:50:50.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601316,1757022650201,-400.0,0.00025224,2,"2025-09-04T21:50:50.201",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601317,1757022650211,-400.0,0.00025224,2,"2025-09-04T21:50:50.211",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601318,1757022650223,-400.0,0.00025224,2,"2025-09-04T21:50:50.223",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601319,1757022650233,-400.0,0.00025224,2,"2025-09-04T21:50:50.233",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601320,1757022650243,-323.6,0.00025224,2,"2025-09-04T21:50:50.243",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601321,1757022650253,-400.0,0.00025224,2,"2025-09-04T21:50:50.253",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601322,1757022650263,-400.0,0.00025224,2,"2025-09-04T21:50:50.263",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601323,1757022650273,-400.0,0.00025224,2,"2025-09-04T21:50:50.273",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601324,1757022650284,-400.0,0.00025224,2,"2025-09-04T21:50:50.284",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601325,1757022650294,-400.0,0.00025224,2,"2025-09-04T21:50:50.294",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601326,1757022650304,-400.0,0.00025224,2,"2025-09-04T21:50:50.304",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601327,1757022650314,-400.0,0.00025224,2,"2025-09-04T21:50:50.314",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601328,1757022650324,-400.0,0.00025224,2,"2025-09-04T21:50:50.324",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601329,1757022650334,-400.0,0.00025224,2,"2025-09-04T21:50:50.334",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601330,1757022650344,-400.0,0.00025224,2,"2025-09-04T21:50:50.344",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601331,1757022650355,-400.0,0.00025224,2,"2025-09-04T21:50:50.355",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601332,1757022650366,-400.0,0.00025224,2,"2025-09-04T21:50:50.366",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601333,1757022650377,-400.0,0.00025224,2,"2025-09-04T21:50:50.377",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601334,1757022650388,-400.0,0.00025224,2,"2025-09-04T21:50:50.388",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601335,1757022650398,-400.0,0.00025224,2,"2025-09-04T21:50:50.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601336,1757022650409,-400.0,0.00025224,2,"2025-09-04T21:50:50.409",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601337,1757022650419,-400.0,0.00025224,2,"2025-09-04T21:50:50.419",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601338,1757022650429,-400.0,0.00025224,2,"2025-09-04T21:50:50.429",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601339,1757022650440,-400.0,0.00025224,2,"2025-09-04T21:50:50.440",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601340,1757022650452,-400.0,0.00025224,2,"2025-09-04T21:50:50.452",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601341,1757022650463,-377.08,0.00025224,2,"2025-09-04T21:50:50.463",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601342,1757022650475,-464.68,0.00025224,2,"2025-09-04T21:50:50.475",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601343,1757022650485,-400.0,0.00025224,2,"2025-09-04T21:50:50.485",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601344,1757022650496,-400.0,0.00025224,2,"2025-09-04T21:50:50.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601345,1757022650506,-400.0,0.00025224,2,"2025-09-04T21:50:50.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601346,1757022650518,-400.0,0.00025224,2,"2025-09-04T21:50:50.518",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601347,1757022650528,-400.0,0.00025224,2,"2025-09-04T21:50:50.528",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601348,1757022650537,-400.0,0.00025224,2,"2025-09-04T21:50:50.537",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601349,1757022650547,-400.0,0.00025224,2,"2025-09-04T21:50:50.547",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601350,1757022650557,-400.0,0.00025224,2,"2025-09-04T21:50:50.557",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601351,1757022650567,-400.0,0.00025224,2,"2025-09-04T21:50:50.567",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601352,1757022650576,-400.0,0.00025224,2,"2025-09-04T21:50:50.576",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601353,1757022650586,-400.0,0.00025224,2,"2025-09-04T21:50:50.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601354,1757022650597,-400.0,0.00025224,2,"2025-09-04T21:50:50.597",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601355,1757022650607,-400.0,0.00025224,2,"2025-09-04T21:50:50.607",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601356,1757022650618,-400.0,0.00025224,2,"2025-09-04T21:50:50.618",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601357,1757022650629,-400.0,0.00025224,2,"2025-09-04T21:50:50.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601358,1757022650639,-228.97132342,0.00025224,2,"2025-09-04T21:50:50.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601359,1757022650650,-400.0,0.00025224,2,"2025-09-04T21:50:50.650",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601360,1757022650660,-400.0,0.00025224,2,"2025-09-04T21:50:50.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601361,1757022650672,-351.8,0.00025224,2,"2025-09-04T21:50:50.672",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601362,1757022650682,-400.0,0.00025224,2,"2025-09-04T21:50:50.682",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601363,1757022650693,-400.0,0.00025224,2,"2025-09-04T21:50:50.693",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601364,1757022650704,-400.0,0.00025224,2,"2025-09-04T21:50:50.704",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601365,1757022650714,-400.0,0.00025224,2,"2025-09-04T21:50:50.714",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601366,1757022650724,-400.0,0.00025224,2,"2025-09-04T21:50:50.724",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601367,1757022650734,-400.0,0.00025224,2,"2025-09-04T21:50:50.734",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601368,1757022650744,-400.0,0.00025224,2,"2025-09-04T21:50:50.744",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601369,1757022650754,-171.81,0.00025224,2,"2025-09-04T21:50:50.754",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601370,1757022650764,-400.0,0.00025224,2,"2025-09-04T21:50:50.764",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601371,1757022650774,-400.0,0.00025224,2,"2025-09-04T21:50:50.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601372,1757022650784,-400.0,0.00025224,2,"2025-09-04T21:50:50.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601373,1757022650794,-400.0,0.00025224,2,"2025-09-04T21:50:50.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601374,1757022650804,-400.0,0.00025224,2,"2025-09-04T21:50:50.804",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601375,1757022650814,-400.0,0.00025224,2,"2025-09-04T21:50:50.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601376,1757022650824,-400.0,0.00025224,2,"2025-09-04T21:50:50.824",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601377,1757022650834,-400.0,0.00025224,2,"2025-09-04T21:50:50.834",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601378,1757022650844,-400.0,0.00025224,2,"2025-09-04T21:50:50.844",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601379,1757022650854,-400.0,0.00025224,2,"2025-09-04T21:50:50.854",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601380,1757022650864,-400.0,0.00025224,2,"2025-09-04T21:50:50.864",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601381,1757022650874,-400.0,0.00025224,2,"2025-09-04T21:50:50.874",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601382,1757022650884,-400.0,0.00025224,2,"2025-09-04T21:50:50.884",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601383,1757022650893,-468.494483,0.00025224,2,"2025-09-04T21:50:50.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601384,1757022650903,-400.0,0.00025224,2,"2025-09-04T21:50:50.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601385,1757022650913,-400.0,0.00025224,2,"2025-09-04T21:50:50.913",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601386,1757022650926,-400.0,0.00025224,2,"2025-09-04T21:50:50.926",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601387,1757022650936,-400.0,0.00025224,2,"2025-09-04T21:50:50.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601388,1757022650946,-400.0,0.00025224,2,"2025-09-04T21:50:50.946",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601389,1757022650956,-400.0,0.00025224,2,"2025-09-04T21:50:50.956",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601390,1757022650967,-400.0,0.00025224,2,"2025-09-04T21:50:50.967",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601391,1757022650977,-400.0,0.00025224,2,"2025-09-04T21:50:50.977",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601392,1757022650987,-400.0,0.00025224,2,"2025-09-04T21:50:50.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601393,1757022650998,-400.0,0.00025224,2,"2025-09-04T21:50:50.998",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601394,1757022651008,-400.0,0.00025224,2,"2025-09-04T21:50:51.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601395,1757022651019,-400.0,0.00025224,2,"2025-09-04T21:50:51.019",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601396,1757022651032,-547.29,0.00025224,2,"2025-09-04T21:50:51.032",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601397,1757022651042,-400.0,0.00025224,2,"2025-09-04T21:50:51.042",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601398,1757022651053,-400.0,0.00025224,2,"2025-09-04T21:50:51.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601399,1757022651063,-400.0,0.00025224,2,"2025-09-04T21:50:51.063",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601400,1757022651073,-478.74,0.00025224,2,"2025-09-04T21:50:51.073",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601401,1757022651083,-400.0,0.00025224,2,"2025-09-04T21:50:51.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601402,1757022651094,-400.0,0.00025224,2,"2025-09-04T21:50:51.094",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601403,1757022651104,-400.0,0.00025224,2,"2025-09-04T21:50:51.104",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601404,1757022651115,-400.0,0.00025224,2,"2025-09-04T21:50:51.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601405,1757022651124,-311.12,0.00025224,2,"2025-09-04T21:50:51.124",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601406,1757022651135,-400.0,0.00025224,2,"2025-09-04T21:50:51.135",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601407,1757022651144,-400.0,0.00025224,2,"2025-09-04T21:50:51.144",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601408,1757022651155,-400.0,0.00025224,2,"2025-09-04T21:50:51.155",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601409,1757022651166,-400.0,0.00025224,2,"2025-09-04T21:50:51.166",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601410,1757022651176,-400.0,0.00025224,2,"2025-09-04T21:50:51.176",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601411,1757022651186,-400.0,0.00025224,2,"2025-09-04T21:50:51.186",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601412,1757022651196,-400.0,0.00025224,2,"2025-09-04T21:50:51.196",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601413,1757022651206,-400.0,0.00025224,2,"2025-09-04T21:50:51.206",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601414,1757022651217,-400.0,0.00025224,2,"2025-09-04T21:50:51.217",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601415,1757022651226,-482.08,0.00025224,2,"2025-09-04T21:50:51.226",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601416,1757022651236,-400.0,0.00025224,2,"2025-09-04T21:50:51.236",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601417,1757022651247,-400.0,0.00025224,2,"2025-09-04T21:50:51.247",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601418,1757022651257,-400.0,0.00025224,2,"2025-09-04T21:50:51.257",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601419,1757022651267,-400.0,0.00025224,2,"2025-09-04T21:50:51.267",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601420,1757022651278,-401.65,0.00025224,2,"2025-09-04T21:50:51.278",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601421,1757022651288,-324.12,0.00025224,2,"2025-09-04T21:50:51.288",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601422,1757022651299,-400.0,0.00025224,2,"2025-09-04T21:50:51.299",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601423,1757022651309,-400.0,0.00025224,2,"2025-09-04T21:50:51.309",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601424,1757022651320,-492.99567085,0.00025224,2,"2025-09-04T21:50:51.320",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601425,1757022651330,-400.0,0.00025224,2,"2025-09-04T21:50:51.330",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601426,1757022651340,-400.0,0.00025224,2,"2025-09-04T21:50:51.340",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601427,1757022651350,-400.0,0.00025224,2,"2025-09-04T21:50:51.350",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601428,1757022651361,-400.0,0.00025224,2,"2025-09-04T21:50:51.361",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601429,1757022651371,-187.04,0.00025224,2,"2025-09-04T21:50:51.371",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601430,1757022651380,-400.0,0.00025224,2,"2025-09-04T21:50:51.380",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601431,1757022651390,-400.0,0.00025224,2,"2025-09-04T21:50:51.390",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601432,1757022651400,-400.0,0.00025224,2,"2025-09-04T21:50:51.400",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601433,1757022651411,-409.32,0.00025224,2,"2025-09-04T21:50:51.411",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601434,1757022651421,-400.0,0.00025224,2,"2025-09-04T21:50:51.421",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601435,1757022651431,-682.84,0.00025224,2,"2025-09-04T21:50:51.431",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601436,1757022651442,-400.0,0.00025224,2,"2025-09-04T21:50:51.442",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601437,1757022651453,-400.0,0.00025224,2,"2025-09-04T21:50:51.453",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601438,1757022651464,-400.0,0.00025224,2,"2025-09-04T21:50:51.464",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601439,1757022651476,-258.92,0.00025224,2,"2025-09-04T21:50:51.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601440,1757022651488,-400.0,0.00025224,2,"2025-09-04T21:50:51.488",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601441,1757022651499,-527.19513503,0.00025224,2,"2025-09-04T21:50:51.499",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601442,1757022651509,-400.0,0.00025224,2,"2025-09-04T21:50:51.509",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601443,1757022651519,-400.0,0.00025224,2,"2025-09-04T21:50:51.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601444,1757022651529,-400.0,0.00025224,2,"2025-09-04T21:50:51.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601445,1757022651538,-400.0,0.00025224,2,"2025-09-04T21:50:51.538",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601446,1757022651549,-400.0,0.00025224,2,"2025-09-04T21:50:51.549",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601447,1757022651558,-400.0,0.00025224,2,"2025-09-04T21:50:51.558",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601448,1757022651569,-400.0,0.00025224,2,"2025-09-04T21:50:51.569",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601449,1757022651579,-400.0,0.00025224,2,"2025-09-04T21:50:51.579",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601450,1757022651588,-400.0,0.00025224,2,"2025-09-04T21:50:51.588",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601451,1757022651598,-400.0,0.00025224,2,"2025-09-04T21:50:51.598",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601452,1757022651608,-400.0,0.00025224,2,"2025-09-04T21:50:51.608",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601453,1757022651619,-400.0,0.00025224,2,"2025-09-04T21:50:51.619",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601454,1757022651628,-400.0,0.00025224,2,"2025-09-04T21:50:51.628",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601455,1757022651638,-400.0,0.00025224,2,"2025-09-04T21:50:51.638",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601456,1757022651648,-400.0,0.00025224,2,"2025-09-04T21:50:51.648",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601457,1757022651659,-400.0,0.00025224,2,"2025-09-04T21:50:51.659",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601458,1757022651669,-400.0,0.00025224,2,"2025-09-04T21:50:51.669",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601459,1757022651681,-1167.18,0.00025224,2,"2025-09-04T21:50:51.681",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601460,1757022651691,-400.0,0.00025224,2,"2025-09-04T21:50:51.691",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601461,1757022651702,-400.0,0.00025224,2,"2025-09-04T21:50:51.702",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601462,1757022651715,-400.0,0.00025224,2,"2025-09-04T21:50:51.715",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601463,1757022651726,-428.96,0.00025224,2,"2025-09-04T21:50:51.726",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601464,1757022651737,-442.0,0.00025224,2,"2025-09-04T21:50:51.737",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601465,1757022651748,-400.0,0.00025224,2,"2025-09-04T21:50:51.748",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601466,1757022651759,-400.0,0.00025224,2,"2025-09-04T21:50:51.759",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601467,1757022651769,-400.0,0.00025224,2,"2025-09-04T21:50:51.769",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601468,1757022651780,-400.0,0.00025224,2,"2025-09-04T21:50:51.780",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601469,1757022651792,-400.0,0.00025224,2,"2025-09-04T21:50:51.792",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601470,1757022651803,-400.0,0.00025224,2,"2025-09-04T21:50:51.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601471,1757022651813,-398.72,0.00025224,2,"2025-09-04T21:50:51.813",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601472,1757022651823,-400.0,0.00025224,2,"2025-09-04T21:50:51.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601473,1757022651833,-400.0,0.00025224,2,"2025-09-04T21:50:51.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601474,1757022651844,-183.72,0.00025224,2,"2025-09-04T21:50:51.844",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601475,1757022651855,-654.25,0.00025224,2,"2025-09-04T21:50:51.855",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601476,1757022651865,-481.09,0.00025224,2,"2025-09-04T21:50:51.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601477,1757022651875,-400.0,0.00025224,2,"2025-09-04T21:50:51.875",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601478,1757022651885,-400.0,0.00025224,2,"2025-09-04T21:50:51.885",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601479,1757022651895,-400.0,0.00025224,2,"2025-09-04T21:50:51.895",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601480,1757022651905,-400.0,0.00025224,2,"2025-09-04T21:50:51.905",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601481,1757022651915,-400.0,0.00025224,2,"2025-09-04T21:50:51.915",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601482,1757022651929,-400.0,0.00025224,2,"2025-09-04T21:50:51.929",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601483,1757022651941,-400.0,0.00025224,2,"2025-09-04T21:50:51.941",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601484,1757022651951,-400.0,0.00025224,2,"2025-09-04T21:50:51.951",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601485,1757022651961,-400.0,0.00025224,2,"2025-09-04T21:50:51.961",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601486,1757022652170,-400.0,0.00025224,2,"2025-09-04T21:50:52.170",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601487,1757022652180,-400.0,0.00025224,2,"2025-09-04T21:50:52.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601488,1757022652191,-400.0,0.00025224,2,"2025-09-04T21:50:52.191",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601489,1757022652201,-400.0,0.00025224,2,"2025-09-04T21:50:52.201",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601490,1757022652211,-400.0,0.00025224,2,"2025-09-04T21:50:52.211",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601491,1757022652220,-400.0,0.00025224,2,"2025-09-04T21:50:52.220",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601492,1757022652230,-400.0,0.00025224,2,"2025-09-04T21:50:52.230",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601493,1757022652239,-400.0,0.00025224,2,"2025-09-04T21:50:52.239",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601494,1757022652250,-400.0,0.00025224,2,"2025-09-04T21:50:52.250",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601495,1757022652261,-420.13,0.00025224,2,"2025-09-04T21:50:52.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601496,1757022652272,-518.6,0.00025224,2,"2025-09-04T21:50:52.272",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601497,1757022652282,-400.0,0.00025224,2,"2025-09-04T21:50:52.282",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601498,1757022652292,-218.76,0.00025224,2,"2025-09-04T21:50:52.292",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601499,1757022652302,-400.0,0.00025224,2,"2025-09-04T21:50:52.302",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601500,1757022652312,-320.08,0.00025224,2,"2025-09-04T21:50:52.312",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601501,1757022652322,-400.0,0.00025224,2,"2025-09-04T21:50:52.322",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601502,1757022652332,-400.0,0.00025224,2,"2025-09-04T21:50:52.332",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601503,1757022652342,-400.0,0.00025224,2,"2025-09-04T21:50:52.342",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601504,1757022652353,-400.0,0.00025224,2,"2025-09-04T21:50:52.353",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601505,1757022652362,-469.69,0.00025224,2,"2025-09-04T21:50:52.362",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601506,1757022652372,-175.72,0.00025224,2,"2025-09-04T21:50:52.372",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601507,1757022652383,-400.0,0.00025224,2,"2025-09-04T21:50:52.383",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601508,1757022652393,-400.0,0.00025224,2,"2025-09-04T21:50:52.393",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601509,1757022652403,-400.0,0.00025224,2,"2025-09-04T21:50:52.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601510,1757022652416,-245.64,0.00025224,2,"2025-09-04T21:50:52.416",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601511,1757022652425,-400.0,0.00025224,2,"2025-09-04T21:50:52.425",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601512,1757022652435,-400.0,0.00025224,2,"2025-09-04T21:50:52.435",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601513,1757022652444,-400.0,0.00025224,2,"2025-09-04T21:50:52.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601514,1757022652454,-400.0,0.00025243,2,"2025-09-04T21:50:52.454",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601515,1757022652463,-500.0,0.00025273,2,"2025-09-04T21:50:52.463",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601516,1757022652473,-500.0,0.00025273,2,"2025-09-04T21:50:52.473",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601517,1757022652482,-502.51432136,0.00025273,2,"2025-09-04T21:50:52.482",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601518,1757022652492,-502.8140057,0.00025273,2,"2025-09-04T21:50:52.492",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601519,1757022652502,-500.0,0.00025273,2,"2025-09-04T21:50:52.502",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601520,1757022652511,-500.0,0.00025273,2,"2025-09-04T21:50:52.511",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601521,1757022652521,-500.0,0.00025273,2,"2025-09-04T21:50:52.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601522,1757022652531,-500.0,0.00025273,2,"2025-09-04T21:50:52.531",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601523,1757022652540,-500.0,0.00025273,2,"2025-09-04T21:50:52.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601524,1757022652550,-500.0,0.00025273,2,"2025-09-04T21:50:52.550",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601525,1757022652560,-500.0,0.00025273,2,"2025-09-04T21:50:52.560",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601526,1757022652569,-500.0,0.00025273,2,"2025-09-04T21:50:52.569",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601527,1757022652579,-500.0,0.00025273,2,"2025-09-04T21:50:52.579",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601528,1757022652589,-500.0,0.00025273,2,"2025-09-04T21:50:52.589",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601529,1757022652598,-500.0,0.00025273,2,"2025-09-04T21:50:52.598",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601530,1757022652609,-508.42507878,0.00025273,2,"2025-09-04T21:50:52.609",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601531,1757022652619,-500.0,0.00025273,2,"2025-09-04T21:50:52.619",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601532,1757022652629,-168.0,0.00025291,2,"2025-09-04T21:50:52.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601533,1757022652639,-1615.97384904,0.00025291,2,"2025-09-04T21:50:52.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601534,1757022652651,-309.17,0.000253,2,"2025-09-04T21:50:52.651",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601535,1757022652661,-22519.1490616,0.00025336,3,"2025-09-04T21:50:52.661",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601536,1757022652674,-26601.5652681,0.0002534,3,"2025-09-04T21:50:52.674",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601537,1757022652684,-400.0,0.00025346,2,"2025-09-04T21:50:52.684",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601538,1757022652695,-400.0,0.00025346,2,"2025-09-04T21:50:52.695",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601539,1757022652705,-400.0,0.00025346,2,"2025-09-04T21:50:52.705",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601540,1757022652715,-400.0,0.00025346,2,"2025-09-04T21:50:52.715",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601541,1757022652725,-246.98,0.00025346,2,"2025-09-04T21:50:52.725",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601542,1757022652734,-400.0,0.00025346,2,"2025-09-04T21:50:52.734",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601543,1757022652743,-400.0,0.00025346,2,"2025-09-04T21:50:52.743",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601544,1757022652753,-400.0,0.00025346,2,"2025-09-04T21:50:52.753",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601545,1757022652763,-400.0,0.00025346,2,"2025-09-04T21:50:52.763",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601546,1757022652774,-400.0,0.00025346,2,"2025-09-04T21:50:52.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601547,1757022652784,-400.0,0.00025346,2,"2025-09-04T21:50:52.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601548,1757022652793,-400.0,0.00025346,2,"2025-09-04T21:50:52.793",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601549,1757022652803,-400.0,0.00025346,2,"2025-09-04T21:50:52.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601550,1757022652814,-400.0,0.00025346,2,"2025-09-04T21:50:52.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601551,1757022652825,-400.0,0.00025346,2,"2025-09-04T21:50:52.825",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601552,1757022652836,-400.0,0.00025346,2,"2025-09-04T21:50:52.836",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601553,1757022652846,-400.0,0.00025346,2,"2025-09-04T21:50:52.846",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601554,1757022652857,-400.0,0.00025346,2,"2025-09-04T21:50:52.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601555,1757022652867,-223.07314088,0.00025346,2,"2025-09-04T21:50:52.867",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601556,1757022652878,-400.0,0.00025346,2,"2025-09-04T21:50:52.878",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601557,1757022652891,-400.0,0.00025346,2,"2025-09-04T21:50:52.891",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601558,1757022652901,-400.0,0.00025346,2,"2025-09-04T21:50:52.901",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601559,1757022652912,-400.0,0.00025346,2,"2025-09-04T21:50:52.912",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601560,1757022652922,-432.44,0.00025346,2,"2025-09-04T21:50:52.922",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601561,1757022652934,-400.0,0.00025346,2,"2025-09-04T21:50:52.934",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601562,1757022652944,-400.0,0.00025346,2,"2025-09-04T21:50:52.944",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601563,1757022652954,-400.0,0.00025346,2,"2025-09-04T21:50:52.954",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601564,1757022652963,-400.0,0.00025346,2,"2025-09-04T21:50:52.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601565,1757022652974,-400.0,0.00025346,2,"2025-09-04T21:50:52.974",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601566,1757022652984,-416.84,0.00025346,2,"2025-09-04T21:50:52.984",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601567,1757022652994,-400.0,0.00025346,2,"2025-09-04T21:50:52.994",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601568,1757022653006,-400.0,0.00025346,2,"2025-09-04T21:50:53.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601569,1757022653017,-400.0,0.00025346,2,"2025-09-04T21:50:53.017",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601570,1757022653027,-400.0,0.00025346,2,"2025-09-04T21:50:53.027",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601571,1757022653035,-400.0,0.00025346,2,"2025-09-04T21:50:53.035",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601572,1757022653045,-400.0,0.00025346,2,"2025-09-04T21:50:53.045",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601573,1757022653054,-400.0,0.00025346,2,"2025-09-04T21:50:53.054",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601574,1757022653063,-400.0,0.00025346,2,"2025-09-04T21:50:53.063",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601575,1757022653072,-400.0,0.00025346,2,"2025-09-04T21:50:53.072",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601576,1757022653081,-400.0,0.00025346,2,"2025-09-04T21:50:53.081",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601577,1757022653090,-400.0,0.00025346,2,"2025-09-04T21:50:53.090",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601578,1757022653099,-400.0,0.00025346,2,"2025-09-04T21:50:53.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601579,1757022653108,-400.0,0.00025346,2,"2025-09-04T21:50:53.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601580,1757022653118,-400.0,0.00025346,2,"2025-09-04T21:50:53.118",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601581,1757022653127,-536.52,0.00025346,2,"2025-09-04T21:50:53.127",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601582,1757022653136,-400.0,0.00025346,2,"2025-09-04T21:50:53.136",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601583,1757022653145,-400.0,0.00025346,2,"2025-09-04T21:50:53.145",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601584,1757022653155,-400.0,0.00025346,2,"2025-09-04T21:50:53.155",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601585,1757022653164,-400.0,0.00025346,2,"2025-09-04T21:50:53.164",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601586,1757022653173,-400.0,0.00025346,2,"2025-09-04T21:50:53.173",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601587,1757022653182,-400.0,0.00025346,2,"2025-09-04T21:50:53.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601588,1757022653191,-400.0,0.00025346,2,"2025-09-04T21:50:53.191",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601589,1757022653201,-523.52,0.00025346,2,"2025-09-04T21:50:53.201",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601590,1757022653209,-400.0,0.00025346,2,"2025-09-04T21:50:53.209",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601591,1757022653218,-400.0,0.00025346,2,"2025-09-04T21:50:53.218",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601592,1757022653227,-400.0,0.00025346,2,"2025-09-04T21:50:53.227",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601593,1757022653236,-174.41,0.00025346,2,"2025-09-04T21:50:53.236",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601594,1757022653245,-427.29,0.00025346,2,"2025-09-04T21:50:53.245",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601595,1757022653255,-400.0,0.00025346,2,"2025-09-04T21:50:53.255",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601596,1757022653265,-400.0,0.00025346,2,"2025-09-04T21:50:53.265",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601597,1757022653275,-400.0,0.00025346,2,"2025-09-04T21:50:53.275",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601598,1757022653285,-400.0,0.00025346,2,"2025-09-04T21:50:53.285",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601599,1757022653295,-400.0,0.00025346,2,"2025-09-04T21:50:53.295",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601600,1757022653304,-400.0,0.00025346,2,"2025-09-04T21:50:53.304",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601601,1757022653314,-400.0,0.00025346,2,"2025-09-04T21:50:53.314",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601602,1757022653323,-400.0,0.00025346,2,"2025-09-04T21:50:53.323",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601603,1757022653331,-1000.0,0.00025346,2,"2025-09-04T21:50:53.331",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601604,1757022653338,-400.0,0.00025346,2,"2025-09-04T21:50:53.338",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601605,1757022653347,-400.0,0.00025346,2,"2025-09-04T21:50:53.347",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601606,1757022653357,-400.0,0.00025346,2,"2025-09-04T21:50:53.357",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601607,1757022653367,-400.0,0.00025346,2,"2025-09-04T21:50:53.367",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601608,1757022653377,-400.0,0.00025346,2,"2025-09-04T21:50:53.377",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601609,1757022653387,-400.0,0.00025346,2,"2025-09-04T21:50:53.387",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601610,1757022653398,-545.68,0.00025346,2,"2025-09-04T21:50:53.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601611,1757022653407,-400.0,0.00025346,2,"2025-09-04T21:50:53.407",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601612,1757022653417,-400.0,0.00025346,2,"2025-09-04T21:50:53.417",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601613,1757022653427,-400.0,0.00025346,2,"2025-09-04T21:50:53.427",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601614,1757022653436,-400.0,0.00025346,2,"2025-09-04T21:50:53.436",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601615,1757022653446,-400.0,0.00025346,2,"2025-09-04T21:50:53.446",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601616,1757022653456,-400.0,0.00025346,2,"2025-09-04T21:50:53.456",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601617,1757022653465,-400.0,0.00025346,2,"2025-09-04T21:50:53.465",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601618,1757022653475,-400.0,0.00025346,2,"2025-09-04T21:50:53.475",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601619,1757022653486,-400.0,0.00025346,2,"2025-09-04T21:50:53.486",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601620,1757022653495,-400.0,0.00025346,2,"2025-09-04T21:50:53.495",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601621,1757022653505,-517.22,0.00025346,2,"2025-09-04T21:50:53.505",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601622,1757022653515,-400.0,0.00025346,2,"2025-09-04T21:50:53.515",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601623,1757022653524,-400.0,0.00025346,2,"2025-09-04T21:50:53.524",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601624,1757022653534,-400.0,0.00025346,2,"2025-09-04T21:50:53.534",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601625,1757022653543,-400.0,0.00025346,2,"2025-09-04T21:50:53.543",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601626,1757022653553,-494.92875773,0.00025346,2,"2025-09-04T21:50:53.553",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601627,1757022653562,-156.54035492,0.00025398,2,"2025-09-04T21:50:53.562",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601628,1757022653572,-400.0,0.00025447,2,"2025-09-04T21:50:53.572",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601629,1757022653582,-22519.1490616,0.00025467,3,"2025-09-04T21:50:53.582",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601630,1757022653591,-26601.5652681,0.00025477,3,"2025-09-04T21:50:53.591",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601631,1757022653600,-22519.1490616,0.00025478,3,"2025-09-04T21:50:53.600",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601632,1757022653610,-26601.5652681,0.00025487,3,"2025-09-04T21:50:53.610",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601633,1757022653619,-26601.5652681,0.00025488,3,"2025-09-04T21:50:53.619",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601634,1757022653629,-45038.2981232,0.00025488,3,"2025-09-04T21:50:53.629",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601635,1757022653638,-400.0,0.00025497,2,"2025-09-04T21:50:53.638",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601636,1757022653648,-400.0,0.00025497,2,"2025-09-04T21:50:53.648",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601637,1757022653658,-400.0,0.00025497,2,"2025-09-04T21:50:53.658",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601638,1757022653667,-400.0,0.00025497,2,"2025-09-04T21:50:53.667",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601639,1757022653677,-400.0,0.00025497,2,"2025-09-04T21:50:53.677",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601640,1757022653686,-400.0,0.00025497,2,"2025-09-04T21:50:53.686",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601641,1757022653695,-1000.0,0.00025497,2,"2025-09-04T21:50:53.695",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601642,1757022653704,-400.0,0.00025497,2,"2025-09-04T21:50:53.704",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601643,1757022653714,-400.0,0.00025497,2,"2025-09-04T21:50:53.714",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601644,1757022653723,-400.0,0.00025497,2,"2025-09-04T21:50:53.723",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601645,1757022653733,-400.0,0.00025497,2,"2025-09-04T21:50:53.733",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601646,1757022653743,-400.0,0.00025497,2,"2025-09-04T21:50:53.743",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601647,1757022653755,-400.0,0.00025497,2,"2025-09-04T21:50:53.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601648,1757022653765,-400.0,0.00025497,2,"2025-09-04T21:50:53.765",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601649,1757022653775,-400.0,0.00025497,2,"2025-09-04T21:50:53.775",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601650,1757022653785,-400.0,0.00025497,2,"2025-09-04T21:50:53.785",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601651,1757022653794,-400.0,0.00025497,2,"2025-09-04T21:50:53.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601652,1757022653804,-400.0,0.00025497,2,"2025-09-04T21:50:53.804",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601653,1757022653814,-400.0,0.00025497,2,"2025-09-04T21:50:53.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601654,1757022653823,-400.0,0.00025497,2,"2025-09-04T21:50:53.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601655,1757022653832,-400.0,0.00025497,2,"2025-09-04T21:50:53.832",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601656,1757022653842,-485.18,0.00025497,2,"2025-09-04T21:50:53.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601657,1757022653852,-400.0,0.00025497,2,"2025-09-04T21:50:53.852",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601658,1757022653861,-400.93,0.00025497,2,"2025-09-04T21:50:53.861",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601659,1757022653871,-784.82,0.00025497,2,"2025-09-04T21:50:53.871",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601660,1757022653880,-400.0,0.00025497,2,"2025-09-04T21:50:53.880",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601661,1757022653890,-400.0,0.00025497,2,"2025-09-04T21:50:53.890",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601662,1757022653900,-400.0,0.00025497,2,"2025-09-04T21:50:53.900",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601663,1757022653910,-400.0,0.00025497,2,"2025-09-04T21:50:53.910",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601664,1757022653920,-400.0,0.00025497,2,"2025-09-04T21:50:53.920",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601665,1757022653934,-400.0,0.00025497,2,"2025-09-04T21:50:53.934",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601666,1757022653943,-400.0,0.00025497,2,"2025-09-04T21:50:53.943",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601667,1757022653953,-400.0,0.00025497,2,"2025-09-04T21:50:53.953",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601668,1757022653963,-400.0,0.00025497,2,"2025-09-04T21:50:53.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601669,1757022653974,-400.0,0.00025497,2,"2025-09-04T21:50:53.974",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601670,1757022653984,-400.0,0.00025497,2,"2025-09-04T21:50:53.984",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601671,1757022653993,-400.0,0.00025497,2,"2025-09-04T21:50:53.993",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601672,1757022654003,-400.0,0.00025497,2,"2025-09-04T21:50:54.003",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601673,1757022654013,-400.0,0.00025497,2,"2025-09-04T21:50:54.013",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601674,1757022654023,-400.0,0.00025497,2,"2025-09-04T21:50:54.023",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601675,1757022654034,-400.0,0.00025497,2,"2025-09-04T21:50:54.034",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601676,1757022654045,-489.68,0.00025497,2,"2025-09-04T21:50:54.045",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601677,1757022654056,-400.0,0.00025497,2,"2025-09-04T21:50:54.056",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601678,1757022654067,-400.0,0.00025497,2,"2025-09-04T21:50:54.067",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601679,1757022654078,-400.0,0.00025497,2,"2025-09-04T21:50:54.078",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601680,1757022654089,-400.0,0.00025497,2,"2025-09-04T21:50:54.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601681,1757022654100,-693.67,0.00025497,2,"2025-09-04T21:50:54.100",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601682,1757022654110,-400.0,0.00025497,2,"2025-09-04T21:50:54.110",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601683,1757022654120,-494.44,0.00025497,2,"2025-09-04T21:50:54.120",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601684,1757022654131,-400.0,0.00025497,2,"2025-09-04T21:50:54.131",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601685,1757022654142,-409.6,0.00025497,2,"2025-09-04T21:50:54.142",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601686,1757022654152,-400.0,0.00025497,2,"2025-09-04T21:50:54.152",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601687,1757022654163,-1009.74,0.00025497,2,"2025-09-04T21:50:54.163",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601688,1757022654172,-528.8,0.00025497,2,"2025-09-04T21:50:54.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601689,1757022654183,-407.08,0.00025498,2,"2025-09-04T21:50:54.183",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601690,1757022654193,-151.72,0.00025498,2,"2025-09-04T21:50:54.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601691,1757022654203,-346.68,0.00025498,2,"2025-09-04T21:50:54.203",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601692,1757022654213,-187.4,0.00025498,2,"2025-09-04T21:50:54.213",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601693,1757022654223,-520.4511477,0.00025498,2,"2025-09-04T21:50:54.223",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601694,1757022654234,-400.0,0.00025498,2,"2025-09-04T21:50:54.234",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601695,1757022654244,-400.0,0.00025498,2,"2025-09-04T21:50:54.244",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601696,1757022654254,-400.0,0.00025498,2,"2025-09-04T21:50:54.254",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601697,1757022654265,-400.0,0.00025498,2,"2025-09-04T21:50:54.265",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601698,1757022654274,-400.0,0.00025498,2,"2025-09-04T21:50:54.274",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601699,1757022654284,-490.42987954,0.00025498,2,"2025-09-04T21:50:54.284",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601700,1757022654293,-400.0,0.00025498,2,"2025-09-04T21:50:54.293",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601701,1757022654303,-543.8,0.00025498,2,"2025-09-04T21:50:54.303",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601702,1757022654313,-313.64,0.00025498,2,"2025-09-04T21:50:54.313",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601703,1757022654323,-208.72,0.00025498,2,"2025-09-04T21:50:54.323",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601704,1757022654333,-400.0,0.00025498,2,"2025-09-04T21:50:54.333",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601705,1757022654343,-400.0,0.00025498,2,"2025-09-04T21:50:54.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601706,1757022654352,-438.95,0.00025498,2,"2025-09-04T21:50:54.352",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601707,1757022654363,-400.0,0.00025498,2,"2025-09-04T21:50:54.363",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601708,1757022654373,-400.0,0.00025498,2,"2025-09-04T21:50:54.373",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601709,1757022654382,-400.0,0.00025498,2,"2025-09-04T21:50:54.382",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601710,1757022654392,-400.0,0.00025498,2,"2025-09-04T21:50:54.392",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601711,1757022654402,-400.0,0.00025498,2,"2025-09-04T21:50:54.402",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601712,1757022654412,-210.93,0.00025498,2,"2025-09-04T21:50:54.412",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601713,1757022654422,-400.0,0.00025498,2,"2025-09-04T21:50:54.422",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601714,1757022654432,-400.0,0.00025498,2,"2025-09-04T21:50:54.432",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601715,1757022654444,-400.0,0.00025498,2,"2025-09-04T21:50:54.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601716,1757022654456,-400.0,0.00025498,2,"2025-09-04T21:50:54.456",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601717,1757022654466,-400.0,0.00025498,2,"2025-09-04T21:50:54.466",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601718,1757022654476,-400.0,0.00025498,2,"2025-09-04T21:50:54.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601719,1757022654485,-237.51,0.00025498,2,"2025-09-04T21:50:54.485",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601720,1757022654495,-400.0,0.00025498,2,"2025-09-04T21:50:54.495",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601721,1757022654506,-400.0,0.00025498,2,"2025-09-04T21:50:54.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601722,1757022654517,-359.16,0.00025498,2,"2025-09-04T21:50:54.517",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601723,1757022654527,-400.0,0.00025498,2,"2025-09-04T21:50:54.527",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601724,1757022654587,-400.0,0.00025498,2,"2025-09-04T21:50:54.587",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601725,1757022654598,-400.0,0.00025498,2,"2025-09-04T21:50:54.598",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601726,1757022654609,-400.0,0.00025498,2,"2025-09-04T21:50:54.609",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601727,1757022654620,-400.0,0.00025498,2,"2025-09-04T21:50:54.620",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601728,1757022654631,-400.0,0.00025498,2,"2025-09-04T21:50:54.631",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601729,1757022654642,-179.76,0.00025498,2,"2025-09-04T21:50:54.642",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601730,1757022654652,-400.0,0.00025498,2,"2025-09-04T21:50:54.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601731,1757022654663,-198.05,0.00025498,2,"2025-09-04T21:50:54.663",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601732,1757022654672,-400.0,0.00025498,2,"2025-09-04T21:50:54.672",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601733,1757022654682,-400.0,0.00025498,2,"2025-09-04T21:50:54.682",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601734,1757022654692,-346.68,0.00025498,2,"2025-09-04T21:50:54.692",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601735,1757022654701,-320.16,0.00025498,2,"2025-09-04T21:50:54.701",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601736,1757022654710,-312.76,0.00025498,2,"2025-09-04T21:50:54.710",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601737,1757022654720,-159.96,0.00025498,2,"2025-09-04T21:50:54.720",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601738,1757022654730,-400.0,0.00025498,2,"2025-09-04T21:50:54.730",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601739,1757022654739,-496.08,0.00025498,2,"2025-09-04T21:50:54.739",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601740,1757022654749,-400.0,0.00025498,2,"2025-09-04T21:50:54.749",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601741,1757022654758,-400.0,0.00025498,2,"2025-09-04T21:50:54.758",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601742,1757022654768,-400.0,0.00025498,2,"2025-09-04T21:50:54.768",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601743,1757022654778,-162.68,0.00025498,2,"2025-09-04T21:50:54.778",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601744,1757022654788,-400.0,0.00025498,2,"2025-09-04T21:50:54.788",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601745,1757022654797,-400.0,0.00025498,2,"2025-09-04T21:50:54.797",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601746,1757022654806,-400.0,0.00025498,2,"2025-09-04T21:50:54.806",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601747,1757022654816,-400.0,0.00025498,2,"2025-09-04T21:50:54.816",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601748,1757022654827,-355.44,0.00025498,2,"2025-09-04T21:50:54.827",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601749,1757022654837,-506.8,0.00025498,2,"2025-09-04T21:50:54.837",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601750,1757022654846,-157.37,0.00025498,2,"2025-09-04T21:50:54.846",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601751,1757022654855,-400.0,0.00025498,2,"2025-09-04T21:50:54.855",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601752,1757022654865,-400.0,0.00025498,2,"2025-09-04T21:50:54.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601753,1757022654874,-400.0,0.00025498,2,"2025-09-04T21:50:54.874",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601754,1757022654883,-373.04,0.00025498,2,"2025-09-04T21:50:54.883",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601755,1757022654893,-400.0,0.00025498,2,"2025-09-04T21:50:54.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601756,1757022654902,-400.0,0.00025498,2,"2025-09-04T21:50:54.902",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601757,1757022654911,-400.0,0.00025498,2,"2025-09-04T21:50:54.911",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601758,1757022654920,-400.0,0.00025498,2,"2025-09-04T21:50:54.920",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601759,1757022654935,-400.0,0.00025498,2,"2025-09-04T21:50:54.935",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601760,1757022654944,-400.0,0.00025498,2,"2025-09-04T21:50:54.944",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601761,1757022654953,-210.44,0.00025498,2,"2025-09-04T21:50:54.953",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601762,1757022654962,-400.0,0.00025498,2,"2025-09-04T21:50:54.962",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601763,1757022654972,-400.0,0.00025498,2,"2025-09-04T21:50:54.972",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601764,1757022654981,-400.0,0.00025498,2,"2025-09-04T21:50:54.981",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601765,1757022654991,-400.0,0.00025498,2,"2025-09-04T21:50:54.991",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601766,1757022655000,-400.0,0.00025498,2,"2025-09-04T21:50:55.000",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601767,1757022655010,-400.0,0.00025498,2,"2025-09-04T21:50:55.010",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601768,1757022655023,-400.0,0.00025498,2,"2025-09-04T21:50:55.023",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601769,1757022655033,-442.88,0.00025498,2,"2025-09-04T21:50:55.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601770,1757022655043,-400.0,0.00025498,2,"2025-09-04T21:50:55.043",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601771,1757022655052,-400.0,0.00025498,2,"2025-09-04T21:50:55.052",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601772,1757022655061,-184.8,0.00025498,2,"2025-09-04T21:50:55.061",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601773,1757022655071,-400.0,0.00025498,2,"2025-09-04T21:50:55.071",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601774,1757022655082,-400.0,0.00025498,2,"2025-09-04T21:50:55.082",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601775,1757022655093,-400.0,0.00025498,2,"2025-09-04T21:50:55.093",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601776,1757022655105,-400.0,0.00025498,2,"2025-09-04T21:50:55.105",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601777,1757022655115,-400.0,0.00025498,2,"2025-09-04T21:50:55.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601778,1757022655124,-400.0,0.00025498,2,"2025-09-04T21:50:55.124",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601779,1757022655134,-400.0,0.00025498,2,"2025-09-04T21:50:55.134",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601780,1757022655144,-315.4,0.00025498,2,"2025-09-04T21:50:55.144",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601781,1757022655154,-400.0,0.00025498,2,"2025-09-04T21:50:55.154",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601782,1757022655164,-400.0,0.00025498,2,"2025-09-04T21:50:55.164",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601783,1757022655174,-400.0,0.00025498,2,"2025-09-04T21:50:55.174",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601784,1757022655183,-400.0,0.00025498,2,"2025-09-04T21:50:55.183",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601785,1757022655193,-400.0,0.00025498,2,"2025-09-04T21:50:55.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601786,1757022655204,-360.56,0.00025498,2,"2025-09-04T21:50:55.204",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601787,1757022655214,-286.65,0.00025498,2,"2025-09-04T21:50:55.214",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601788,1757022655224,-400.0,0.00025498,2,"2025-09-04T21:50:55.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601789,1757022655233,-400.0,0.00025498,2,"2025-09-04T21:50:55.233",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601790,1757022655242,-421.25,0.00025498,2,"2025-09-04T21:50:55.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601791,1757022655252,-400.0,0.00025498,2,"2025-09-04T21:50:55.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601792,1757022655261,-400.0,0.00025498,2,"2025-09-04T21:50:55.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601793,1757022655271,-249.0,0.00025498,2,"2025-09-04T21:50:55.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601794,1757022655280,-400.0,0.00025498,2,"2025-09-04T21:50:55.280",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601795,1757022655290,-400.0,0.00025498,2,"2025-09-04T21:50:55.290",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601796,1757022655299,-385.75,0.00025498,2,"2025-09-04T21:50:55.299",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601797,1757022655308,-400.0,0.00025498,2,"2025-09-04T21:50:55.308",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601798,1757022655318,-682.84,0.00025498,2,"2025-09-04T21:50:55.318",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601799,1757022655327,-400.0,0.00025498,2,"2025-09-04T21:50:55.327",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601800,1757022655337,-159.08,0.00025498,2,"2025-09-04T21:50:55.337",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601801,1757022655346,-283.68,0.00025498,2,"2025-09-04T21:50:55.346",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601802,1757022655356,-396.64,0.00025498,2,"2025-09-04T21:50:55.356",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601803,1757022655365,-400.0,0.00025498,2,"2025-09-04T21:50:55.365",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601804,1757022655375,-400.0,0.00025498,2,"2025-09-04T21:50:55.375",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601805,1757022655384,-400.0,0.00025498,2,"2025-09-04T21:50:55.384",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601806,1757022655394,-400.0,0.00025498,2,"2025-09-04T21:50:55.394",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601807,1757022655404,-213.36,0.00025498,2,"2025-09-04T21:50:55.404",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601808,1757022655415,-400.0,0.00025498,2,"2025-09-04T21:50:55.415",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601809,1757022655425,-412.28379869,0.00025498,2,"2025-09-04T21:50:55.425",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601810,1757022655435,-400.0,0.00025498,2,"2025-09-04T21:50:55.435",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601811,1757022655445,-400.0,0.00025498,2,"2025-09-04T21:50:55.445",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601812,1757022655458,-323.84,0.00025498,2,"2025-09-04T21:50:55.458",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601813,1757022655467,-400.0,0.00025498,2,"2025-09-04T21:50:55.467",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601814,1757022655476,-400.0,0.00025498,2,"2025-09-04T21:50:55.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601815,1757022655486,-196.68,0.00025498,2,"2025-09-04T21:50:55.486",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601816,1757022655496,-400.0,0.00025498,2,"2025-09-04T21:50:55.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601817,1757022655505,-400.0,0.00025498,2,"2025-09-04T21:50:55.505",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601818,1757022655514,-1167.18,0.00025498,2,"2025-09-04T21:50:55.514",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601819,1757022655523,-281.28,0.00025498,2,"2025-09-04T21:50:55.523",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601820,1757022655533,-400.0,0.00025498,2,"2025-09-04T21:50:55.533",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601821,1757022655543,-400.0,0.00025498,2,"2025-09-04T21:50:55.543",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601822,1757022655552,-400.0,0.00025498,2,"2025-09-04T21:50:55.552",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601823,1757022655561,-400.0,0.00025498,2,"2025-09-04T21:50:55.561",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601824,1757022655571,-411.44,0.00025498,2,"2025-09-04T21:50:55.571",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601825,1757022655580,-317.04,0.00025498,2,"2025-09-04T21:50:55.580",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601826,1757022655589,-400.0,0.00025498,2,"2025-09-04T21:50:55.589",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601827,1757022655598,-400.0,0.00025498,2,"2025-09-04T21:50:55.598",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601828,1757022655608,-264.93,0.00025498,2,"2025-09-04T21:50:55.608",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601829,1757022655617,-654.25,0.00025498,2,"2025-09-04T21:50:55.617",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601830,1757022655626,-234.8,0.00025498,2,"2025-09-04T21:50:55.626",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601831,1757022655636,-400.0,0.00025498,2,"2025-09-04T21:50:55.636",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601832,1757022655646,-400.0,0.00025498,2,"2025-09-04T21:50:55.646",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601833,1757022655657,-400.0,0.00025498,2,"2025-09-04T21:50:55.657",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601834,1757022655667,-426.57,0.00025498,2,"2025-09-04T21:50:55.667",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601835,1757022655677,-191.72,0.00025498,2,"2025-09-04T21:50:55.677",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601836,1757022655686,-400.0,0.00025498,2,"2025-09-04T21:50:55.686",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601837,1757022655698,-400.0,0.00025498,2,"2025-09-04T21:50:55.698",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601838,1757022655708,-400.0,0.00025498,2,"2025-09-04T21:50:55.708",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601839,1757022655718,-400.0,0.00025498,2,"2025-09-04T21:50:55.718",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601840,1757022655727,-400.0,0.00025498,2,"2025-09-04T21:50:55.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601841,1757022655737,-400.0,0.00025498,2,"2025-09-04T21:50:55.737",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601842,1757022655747,-400.0,0.00025498,2,"2025-09-04T21:50:55.747",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601843,1757022655756,-256.64,0.00025498,2,"2025-09-04T21:50:55.756",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601844,1757022655766,-400.0,0.00025498,2,"2025-09-04T21:50:55.766",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601845,1757022655775,-482.84,0.00025498,2,"2025-09-04T21:50:55.775",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601846,1757022655786,-400.0,0.00025498,2,"2025-09-04T21:50:55.786",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601847,1757022655795,-400.0,0.00025498,2,"2025-09-04T21:50:55.795",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601848,1757022655805,-400.0,0.00025498,2,"2025-09-04T21:50:55.805",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601849,1757022655816,-400.0,0.00025498,2,"2025-09-04T21:50:55.816",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601850,1757022655826,-400.0,0.00025498,2,"2025-09-04T21:50:55.826",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601851,1757022655835,-400.0,0.00025498,2,"2025-09-04T21:50:55.835",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601852,1757022655844,-163.76,0.00025498,2,"2025-09-04T21:50:55.844",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601853,1757022655854,-400.0,0.00025498,2,"2025-09-04T21:50:55.854",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601854,1757022655863,-514.64478986,0.000255,2,"2025-09-04T21:50:55.863",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601855,1757022655872,-212.59699798,0.000255,2,"2025-09-04T21:50:55.872",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601856,1757022655882,-160.0,0.000255,2,"2025-09-04T21:50:55.882",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601857,1757022655891,-160.0,0.000255,2,"2025-09-04T21:50:55.891",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601858,1757022655901,-13502.94940479,0.000255,2,"2025-09-04T21:50:55.901",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601859,1757022655910,-197.23,0.00025505,2,"2025-09-04T21:50:55.910",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601860,1757022655920,-2460.0,0.00025508,2,"2025-09-04T21:50:55.920",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601861,1757022655932,-400.0,0.00025516,2,"2025-09-04T21:50:55.932",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601862,1757022655942,-511.03542831,0.00025521,2,"2025-09-04T21:50:55.942",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601863,1757022655953,-22519.1490616,0.0002559,3,"2025-09-04T21:50:55.953",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601864,1757022655964,-26601.5652681,0.000256,3,"2025-09-04T21:50:55.964",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601865,1757022655975,-400.0,0.0002562,2,"2025-09-04T21:50:55.975",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601866,1757022655986,-400.0,0.0002562,2,"2025-09-04T21:50:55.986",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601867,1757022655995,-400.0,0.0002562,2,"2025-09-04T21:50:55.995",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601868,1757022656004,-400.0,0.0002562,2,"2025-09-04T21:50:56.004",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601869,1757022656014,-400.0,0.0002562,2,"2025-09-04T21:50:56.014",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601870,1757022656023,-373.65,0.0002562,2,"2025-09-04T21:50:56.023",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601871,1757022656033,-400.0,0.0002562,2,"2025-09-04T21:50:56.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601872,1757022656043,-400.0,0.0002562,2,"2025-09-04T21:50:56.043",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601873,1757022656053,-400.0,0.0002562,2,"2025-09-04T21:50:56.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601874,1757022656065,-400.0,0.0002562,2,"2025-09-04T21:50:56.065",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601875,1757022656075,-400.0,0.0002562,2,"2025-09-04T21:50:56.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601876,1757022656087,-400.0,0.0002562,2,"2025-09-04T21:50:56.087",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601877,1757022656098,-400.0,0.0002562,2,"2025-09-04T21:50:56.098",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601878,1757022656108,-400.0,0.0002562,2,"2025-09-04T21:50:56.108",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601879,1757022656119,-400.0,0.0002562,2,"2025-09-04T21:50:56.119",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601880,1757022656128,-313.84,0.0002562,2,"2025-09-04T21:50:56.128",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601881,1757022656138,-400.0,0.0002562,2,"2025-09-04T21:50:56.138",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601882,1757022656149,-400.0,0.0002562,2,"2025-09-04T21:50:56.149",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601883,1757022656159,-360.64,0.0002562,2,"2025-09-04T21:50:56.159",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601884,1757022656170,-400.0,0.0002562,2,"2025-09-04T21:50:56.170",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601885,1757022656180,-400.0,0.0002562,2,"2025-09-04T21:50:56.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601886,1757022656192,-400.0,0.0002562,2,"2025-09-04T21:50:56.192",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601887,1757022656202,-400.0,0.0002562,2,"2025-09-04T21:50:56.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601888,1757022656212,-400.0,0.0002562,2,"2025-09-04T21:50:56.212",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601889,1757022656223,-512.72,0.0002562,2,"2025-09-04T21:50:56.223",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601890,1757022656233,-400.0,0.0002562,2,"2025-09-04T21:50:56.233",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601891,1757022656242,-400.0,0.0002562,2,"2025-09-04T21:50:56.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601892,1757022656252,-400.0,0.0002562,2,"2025-09-04T21:50:56.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601893,1757022656262,-469.44,0.0002562,2,"2025-09-04T21:50:56.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601894,1757022656272,-400.0,0.0002562,2,"2025-09-04T21:50:56.272",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601895,1757022656282,-157.32,0.0002562,2,"2025-09-04T21:50:56.282",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601896,1757022656291,-197.64,0.0002562,2,"2025-09-04T21:50:56.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601897,1757022656300,-400.0,0.0002562,2,"2025-09-04T21:50:56.300",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601898,1757022656310,-276.12,0.0002562,2,"2025-09-04T21:50:56.310",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601899,1757022656320,-400.0,0.0002562,2,"2025-09-04T21:50:56.320",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601900,1757022656330,-311.68,0.0002562,2,"2025-09-04T21:50:56.330",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601901,1757022656339,-400.0,0.0002562,2,"2025-09-04T21:50:56.339",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601902,1757022656349,-400.0,0.0002562,2,"2025-09-04T21:50:56.349",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601903,1757022656359,-400.0,0.0002562,2,"2025-09-04T21:50:56.359",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601904,1757022656370,-400.0,0.0002562,2,"2025-09-04T21:50:56.370",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601905,1757022656381,-400.0,0.0002562,2,"2025-09-04T21:50:56.381",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601906,1757022656391,-400.0,0.0002562,2,"2025-09-04T21:50:56.391",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601907,1757022656400,-400.0,0.0002562,2,"2025-09-04T21:50:56.400",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601908,1757022656410,-455.36,0.0002562,2,"2025-09-04T21:50:56.410",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601909,1757022656421,-400.0,0.0002562,2,"2025-09-04T21:50:56.421",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601910,1757022656432,-400.0,0.0002562,2,"2025-09-04T21:50:56.432",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601911,1757022656444,-400.0,0.0002562,2,"2025-09-04T21:50:56.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601912,1757022656455,-400.0,0.0002562,2,"2025-09-04T21:50:56.455",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601913,1757022656466,-400.0,0.0002562,2,"2025-09-04T21:50:56.466",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601914,1757022656477,-400.0,0.0002562,2,"2025-09-04T21:50:56.477",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601915,1757022656487,-400.0,0.0002562,2,"2025-09-04T21:50:56.487",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601916,1757022656497,-400.0,0.0002562,2,"2025-09-04T21:50:56.497",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601917,1757022656509,-400.0,0.0002562,2,"2025-09-04T21:50:56.509",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601918,1757022656519,-400.0,0.0002562,2,"2025-09-04T21:50:56.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601919,1757022656529,-400.0,0.0002562,2,"2025-09-04T21:50:56.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601920,1757022656540,-400.0,0.0002562,2,"2025-09-04T21:50:56.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601921,1757022656551,-417.0,0.0002562,2,"2025-09-04T21:50:56.551",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601922,1757022656562,-400.0,0.0002562,2,"2025-09-04T21:50:56.562",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601923,1757022656572,-400.0,0.0002562,2,"2025-09-04T21:50:56.572",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601924,1757022656581,-400.0,0.0002562,2,"2025-09-04T21:50:56.581",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601925,1757022656593,-400.0,0.0002562,2,"2025-09-04T21:50:56.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601926,1757022656604,-400.0,0.0002562,2,"2025-09-04T21:50:56.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601927,1757022656615,-423.1,0.0002562,2,"2025-09-04T21:50:56.615",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601928,1757022656625,-400.0,0.0002562,2,"2025-09-04T21:50:56.625",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601929,1757022656635,-517.22,0.0002562,2,"2025-09-04T21:50:56.635",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601930,1757022656646,-400.0,0.0002562,2,"2025-09-04T21:50:56.646",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601931,1757022656657,-400.0,0.0002562,2,"2025-09-04T21:50:56.657",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601932,1757022656667,-400.0,0.0002562,2,"2025-09-04T21:50:56.667",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601933,1757022656677,-400.0,0.0002562,2,"2025-09-04T21:50:56.677",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601934,1757022656688,-500.0,0.00025637,2,"2025-09-04T21:50:56.688",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601935,1757022656698,-156.54035492,0.00025672,2,"2025-09-04T21:50:56.698",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601936,1757022656708,-9297.21619002,0.00025699,2,"2025-09-04T21:50:56.708",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601937,1757022656718,-2113.87075346,0.000257,2,"2025-09-04T21:50:56.718",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601938,1757022656730,-22519.1490616,0.00025712,3,"2025-09-04T21:50:56.730",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601939,1757022656740,-500.0,0.00025717,2,"2025-09-04T21:50:56.740",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601940,1757022656750,-208.68,0.00025721,2,"2025-09-04T21:50:56.750",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601941,1757022656761,-26601.5652681,0.00025723,3,"2025-09-04T21:50:56.761",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601942,1757022656772,-22519.1490616,0.00025742,3,"2025-09-04T21:50:56.772",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601943,1757022656783,-22519.1490616,0.00025751,3,"2025-09-04T21:50:56.783",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601944,1757022656795,-26601.5652681,0.00025752,3,"2025-09-04T21:50:56.795",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601945,1757022656806,-25580.28097432,0.00025755,2,"2025-09-04T21:50:56.806",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601946,1757022656818,-26601.5652681,0.00025761,3,"2025-09-04T21:50:56.818",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601947,1757022656828,-22519.1490616,0.00025762,3,"2025-09-04T21:50:56.828",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601948,1757022656837,-22519.1490616,0.00025765,3,"2025-09-04T21:50:56.837",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601949,1757022656846,-1500.0,0.00025768,2,"2025-09-04T21:50:56.846",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601950,1757022656856,-246.08,0.00025771,2,"2025-09-04T21:50:56.856",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601951,1757022656866,-239.12,0.00025771,2,"2025-09-04T21:50:56.866",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601952,1757022656876,-400.0,0.00025771,2,"2025-09-04T21:50:56.876",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601953,1757022656885,-400.0,0.00025771,2,"2025-09-04T21:50:56.885",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601954,1757022656895,-400.0,0.00025771,2,"2025-09-04T21:50:56.895",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601955,1757022656904,-1000.0,0.00025771,2,"2025-09-04T21:50:56.904",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601956,1757022656913,-400.0,0.00025771,2,"2025-09-04T21:50:56.913",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601957,1757022656925,-400.0,0.00025771,2,"2025-09-04T21:50:56.925",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601958,1757022656936,-400.0,0.00025771,2,"2025-09-04T21:50:56.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601959,1757022656946,-400.0,0.00025771,2,"2025-09-04T21:50:56.946",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601960,1757022656956,-400.0,0.00025771,2,"2025-09-04T21:50:56.956",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601961,1757022656965,-400.0,0.00025771,2,"2025-09-04T21:50:56.965",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601962,1757022656976,-400.0,0.00025771,2,"2025-09-04T21:50:56.976",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601963,1757022656986,-450.48,0.00025771,2,"2025-09-04T21:50:56.986",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601964,1757022656996,-400.0,0.00025771,2,"2025-09-04T21:50:56.996",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601965,1757022657007,-205.32,0.00025771,2,"2025-09-04T21:50:57.007",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601966,1757022657017,-400.0,0.00025771,2,"2025-09-04T21:50:57.017",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601967,1757022657026,-400.0,0.00025771,2,"2025-09-04T21:50:57.026",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601968,1757022657036,-400.0,0.00025771,2,"2025-09-04T21:50:57.036",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601969,1757022657045,-485.18,0.00025771,2,"2025-09-04T21:50:57.045",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601970,1757022657055,-400.0,0.00025771,2,"2025-09-04T21:50:57.055",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601971,1757022657064,-784.82,0.00025771,2,"2025-09-04T21:50:57.064",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601972,1757022657074,-400.93,0.00025771,2,"2025-09-04T21:50:57.074",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601973,1757022657083,-400.0,0.00025771,2,"2025-09-04T21:50:57.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601974,1757022657095,-400.0,0.00025771,2,"2025-09-04T21:50:57.095",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601975,1757022657106,-430.32,0.00025771,2,"2025-09-04T21:50:57.106",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601976,1757022657115,-400.0,0.00025771,2,"2025-09-04T21:50:57.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601977,1757022657124,-400.0,0.00025771,2,"2025-09-04T21:50:57.124",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601978,1757022657134,-400.0,0.00025771,2,"2025-09-04T21:50:57.134",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601979,1757022657143,-400.0,0.00025771,2,"2025-09-04T21:50:57.143",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601980,1757022657153,-400.0,0.00025771,2,"2025-09-04T21:50:57.153",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601981,1757022657163,-400.0,0.00025771,2,"2025-09-04T21:50:57.163",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601982,1757022657172,-400.0,0.00025771,2,"2025-09-04T21:50:57.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601983,1757022657182,-400.0,0.00025771,2,"2025-09-04T21:50:57.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601984,1757022657192,-400.0,0.00025771,2,"2025-09-04T21:50:57.192",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601985,1757022657202,-400.0,0.00025771,2,"2025-09-04T21:50:57.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601986,1757022657211,-400.0,0.00025771,2,"2025-09-04T21:50:57.211",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601987,1757022657221,-400.0,0.00025771,2,"2025-09-04T21:50:57.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601988,1757022657231,-400.0,0.00025771,2,"2025-09-04T21:50:57.231",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601989,1757022657240,-400.0,0.00025771,2,"2025-09-04T21:50:57.240",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601990,1757022657251,-400.0,0.00025771,2,"2025-09-04T21:50:57.251",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601991,1757022657261,-400.0,0.00025771,2,"2025-09-04T21:50:57.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601992,1757022657271,-400.0,0.00025771,2,"2025-09-04T21:50:57.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601993,1757022657282,-693.67,0.00025771,2,"2025-09-04T21:50:57.282",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601994,1757022657291,-400.0,0.00025771,2,"2025-09-04T21:50:57.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601995,1757022657301,-400.0,0.00025771,2,"2025-09-04T21:50:57.301",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601996,1757022657312,-213.6,0.00025771,2,"2025-09-04T21:50:57.312",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601997,1757022657321,-1009.74,0.00025771,2,"2025-09-04T21:50:57.321",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601998,1757022657331,-528.8,0.00025771,2,"2025-09-04T21:50:57.331",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383601999,1757022657341,-400.0,0.00025772,2,"2025-09-04T21:50:57.341",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602000,1757022657350,-223.17443608,0.00025772,2,"2025-09-04T21:50:57.350",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602001,1757022657360,-400.0,0.00025772,2,"2025-09-04T21:50:57.360",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602002,1757022657370,-400.0,0.00025772,2,"2025-09-04T21:50:57.370",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602003,1757022657379,-400.0,0.00025772,2,"2025-09-04T21:50:57.379",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602004,1757022657389,-400.0,0.00025772,2,"2025-09-04T21:50:57.389",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602005,1757022657399,-378.53,0.00025772,2,"2025-09-04T21:50:57.399",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602006,1757022657408,-523.44,0.00025772,2,"2025-09-04T21:50:57.408",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602007,1757022657418,-403.56,0.00025772,2,"2025-09-04T21:50:57.418",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602008,1757022657428,-400.0,0.00025772,2,"2025-09-04T21:50:57.428",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602009,1757022657438,-400.0,0.00025772,2,"2025-09-04T21:50:57.438",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602010,1757022657448,-400.0,0.00025772,2,"2025-09-04T21:50:57.448",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602011,1757022657458,-400.0,0.00025772,2,"2025-09-04T21:50:57.458",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602012,1757022657467,-400.0,0.00025772,2,"2025-09-04T21:50:57.467",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602013,1757022657477,-400.0,0.00025772,2,"2025-09-04T21:50:57.477",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602014,1757022657490,-364.01,0.00025772,2,"2025-09-04T21:50:57.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602015,1757022657500,-400.0,0.00025772,2,"2025-09-04T21:50:57.500",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602016,1757022657513,-400.0,0.00025772,2,"2025-09-04T21:50:57.513",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602017,1757022657523,-400.0,0.00025772,2,"2025-09-04T21:50:57.523",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602018,1757022657534,-383.42,0.00025772,2,"2025-09-04T21:50:57.534",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602019,1757022657544,-400.0,0.00025772,2,"2025-09-04T21:50:57.544",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602020,1757022657554,-400.0,0.00025772,2,"2025-09-04T21:50:57.554",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602021,1757022657564,-400.0,0.00025772,2,"2025-09-04T21:50:57.564",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602022,1757022657574,-425.88,0.00025772,2,"2025-09-04T21:50:57.574",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602023,1757022657583,-400.0,0.00025772,2,"2025-09-04T21:50:57.583",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602024,1757022657593,-400.0,0.00025772,2,"2025-09-04T21:50:57.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602025,1757022657602,-400.0,0.00025772,2,"2025-09-04T21:50:57.602",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602026,1757022657611,-400.0,0.00025772,2,"2025-09-04T21:50:57.611",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602027,1757022657621,-410.32,0.00025772,2,"2025-09-04T21:50:57.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602028,1757022657631,-324.97,0.00025772,2,"2025-09-04T21:50:57.631",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602029,1757022657640,-400.0,0.00025772,2,"2025-09-04T21:50:57.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602030,1757022657651,-400.0,0.00025772,2,"2025-09-04T21:50:57.651",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602031,1757022657662,-400.0,0.00025772,2,"2025-09-04T21:50:57.662",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602032,1757022657672,-400.0,0.00025772,2,"2025-09-04T21:50:57.672",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602033,1757022657682,-400.0,0.00025772,2,"2025-09-04T21:50:57.682",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602034,1757022657693,-400.0,0.00025772,2,"2025-09-04T21:50:57.693",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602035,1757022657703,-400.0,0.00025772,2,"2025-09-04T21:50:57.703",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602036,1757022657715,-256.36,0.00025772,2,"2025-09-04T21:50:57.715",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602037,1757022657725,-400.0,0.00025772,2,"2025-09-04T21:50:57.725",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602038,1757022657736,-400.0,0.00025772,2,"2025-09-04T21:50:57.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602039,1757022657746,-400.0,0.00025772,2,"2025-09-04T21:50:57.746",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602040,1757022657756,-400.0,0.00025772,2,"2025-09-04T21:50:57.756",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602041,1757022657767,-400.0,0.00025772,2,"2025-09-04T21:50:57.767",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602042,1757022657777,-400.0,0.00025772,2,"2025-09-04T21:50:57.777",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602043,1757022657787,-400.0,0.00025772,2,"2025-09-04T21:50:57.787",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602044,1757022657798,-256.26,0.00025772,2,"2025-09-04T21:50:57.798",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602045,1757022657808,-400.0,0.00025772,2,"2025-09-04T21:50:57.808",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602046,1757022657818,-400.0,0.00025772,2,"2025-09-04T21:50:57.818",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602047,1757022657828,-400.0,0.00025772,2,"2025-09-04T21:50:57.828",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602048,1757022657838,-267.95,0.00025772,2,"2025-09-04T21:50:57.838",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602049,1757022657848,-400.0,0.00025772,2,"2025-09-04T21:50:57.848",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602050,1757022657857,-400.0,0.00025772,2,"2025-09-04T21:50:57.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602051,1757022657867,-400.0,0.00025772,2,"2025-09-04T21:50:57.867",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602052,1757022657877,-398.68,0.00025772,2,"2025-09-04T21:50:57.877",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602053,1757022657887,-400.0,0.00025772,2,"2025-09-04T21:50:57.887",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602054,1757022657896,-400.0,0.00025772,2,"2025-09-04T21:50:57.896",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602055,1757022657905,-400.0,0.00025772,2,"2025-09-04T21:50:57.905",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602056,1757022657915,-272.76,0.00025772,2,"2025-09-04T21:50:57.915",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602057,1757022657927,-400.0,0.00025772,2,"2025-09-04T21:50:57.927",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602058,1757022657939,-400.0,0.00025772,2,"2025-09-04T21:50:57.939",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602059,1757022657949,-400.0,0.00025772,2,"2025-09-04T21:50:57.949",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602060,1757022657959,-400.0,0.00025772,2,"2025-09-04T21:50:57.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602061,1757022657968,-400.0,0.00025772,2,"2025-09-04T21:50:57.968",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602062,1757022657979,-400.0,0.00025772,2,"2025-09-04T21:50:57.979",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602063,1757022657990,-383.6,0.00025772,2,"2025-09-04T21:50:57.990",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602064,1757022658000,-400.0,0.00025772,2,"2025-09-04T21:50:58.000",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602065,1757022658012,-522.88,0.00025772,2,"2025-09-04T21:50:58.012",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602066,1757022658023,-400.0,0.00025772,2,"2025-09-04T21:50:58.023",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602067,1757022658033,-400.0,0.00025772,2,"2025-09-04T21:50:58.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602068,1757022658043,-236.05,0.00025772,2,"2025-09-04T21:50:58.043",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602069,1757022658053,-339.52,0.00025772,2,"2025-09-04T21:50:58.053",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602070,1757022658063,-400.0,0.00025772,2,"2025-09-04T21:50:58.063",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602071,1757022658073,-682.84,0.00025772,2,"2025-09-04T21:50:58.073",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602072,1757022658083,-324.3,0.00025772,2,"2025-09-04T21:50:58.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602073,1757022658093,-259.95,0.00025772,2,"2025-09-04T21:50:58.093",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602074,1757022658103,-400.0,0.00025772,2,"2025-09-04T21:50:58.103",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602075,1757022658115,-473.4,0.00025772,2,"2025-09-04T21:50:58.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602076,1757022658127,-400.0,0.00025772,2,"2025-09-04T21:50:58.127",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602077,1757022658137,-389.6,0.00025772,2,"2025-09-04T21:50:58.137",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602078,1757022658147,-400.0,0.00025772,2,"2025-09-04T21:50:58.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602079,1757022658157,-451.6,0.00025772,2,"2025-09-04T21:50:58.157",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602080,1757022658167,-400.0,0.00025772,2,"2025-09-04T21:50:58.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602081,1757022658178,-400.0,0.00025772,2,"2025-09-04T21:50:58.178",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602082,1757022658188,-400.0,0.00025772,2,"2025-09-04T21:50:58.188",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602083,1757022658199,-1167.18,0.00025772,2,"2025-09-04T21:50:58.199",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602084,1757022658209,-222.92,0.00025772,2,"2025-09-04T21:50:58.209",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602085,1757022658219,-400.0,0.00025772,2,"2025-09-04T21:50:58.219",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602086,1757022658229,-400.0,0.00025772,2,"2025-09-04T21:50:58.229",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602087,1757022658239,-400.0,0.00025772,2,"2025-09-04T21:50:58.239",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602088,1757022658250,-400.0,0.00025772,2,"2025-09-04T21:50:58.250",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602089,1757022658261,-400.0,0.00025772,2,"2025-09-04T21:50:58.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602090,1757022658272,-654.25,0.00025772,2,"2025-09-04T21:50:58.272",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602091,1757022658282,-156.28,0.00025772,2,"2025-09-04T21:50:58.282",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602092,1757022658293,-400.0,0.00025772,2,"2025-09-04T21:50:58.293",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602093,1757022658303,-377.4,0.00025772,2,"2025-09-04T21:50:58.303",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602094,1757022658313,-155.37232547,0.00025772,2,"2025-09-04T21:50:58.313",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602095,1757022658323,-400.0,0.00025772,2,"2025-09-04T21:50:58.323",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602096,1757022658334,-482.08,0.00025772,2,"2025-09-04T21:50:58.334",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602097,1757022658345,-400.0,0.00025772,2,"2025-09-04T21:50:58.345",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602098,1757022658355,-400.0,0.00025772,2,"2025-09-04T21:50:58.355",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602099,1757022658366,-400.0,0.00025772,2,"2025-09-04T21:50:58.366",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602100,1757022658376,-180.06,0.00025772,2,"2025-09-04T21:50:58.376",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602101,1757022658386,-462.4,0.00025772,2,"2025-09-04T21:50:58.386",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602102,1757022658397,-533.24,0.00025772,2,"2025-09-04T21:50:58.397",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602103,1757022658407,-400.84,0.00025772,2,"2025-09-04T21:50:58.407",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602104,1757022658418,-326.38,0.00025772,2,"2025-09-04T21:50:58.418",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602105,1757022658428,-400.0,0.00025772,2,"2025-09-04T21:50:58.428",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602106,1757022658438,-400.0,0.00025772,2,"2025-09-04T21:50:58.438",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602107,1757022658449,-400.0,0.00025772,2,"2025-09-04T21:50:58.449",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602108,1757022658459,-26601.5652681,0.00025774,3,"2025-09-04T21:50:58.459",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602109,1757022658470,-417.0,0.0002578,2,"2025-09-04T21:50:58.470",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602110,1757022658480,-400.0,0.0002579,2,"2025-09-04T21:50:58.480",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602111,1757022658490,-26601.5652681,0.00025795,3,"2025-09-04T21:50:58.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602112,1757022658500,-22519.1490616,0.00025795,3,"2025-09-04T21:50:58.500",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602113,1757022658510,-4000.0,0.000258,9,"2025-09-04T21:50:58.510",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602114,1757022658520,-26601.5652681,0.00025805,3,"2025-09-04T21:50:58.520",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602115,1757022658530,-150.0,0.00025808,4,"2025-09-04T21:50:58.530",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602116,1757022658540,-150.0,0.00025808,4,"2025-09-04T21:50:58.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602117,1757022658549,-290.00446618,0.00025808,4,"2025-09-04T21:50:58.549",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602118,1757022658559,-500.0,0.00025814,2,"2025-09-04T21:50:58.559",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602119,1757022658568,-45038.2981232,0.00025815,3,"2025-09-04T21:50:58.568",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602120,1757022658579,-996.55172932,0.0002582,2,"2025-09-04T21:50:58.579",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602121,1757022658588,-260.92068382,0.00025821,2,"2025-09-04T21:50:58.588",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602122,1757022658599,-743.09092628,0.00025821,2,"2025-09-04T21:50:58.599",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602123,1757022658609,-1000.0,0.00025821,2,"2025-09-04T21:50:58.609",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602124,1757022658619,-1000.0,0.00025821,2,"2025-09-04T21:50:58.619",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602125,1757022658630,-500.0,0.00025821,2,"2025-09-04T21:50:58.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602126,1757022658803,-1000.0,0.00025821,2,"2025-09-04T21:50:58.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602127,1757022658814,-1000.0,0.00025821,2,"2025-09-04T21:50:58.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602128,1757022658824,-1000.0,0.00025821,2,"2025-09-04T21:50:58.824",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602129,1757022658833,-1000.0,0.00025821,2,"2025-09-04T21:50:58.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602130,1757022658843,-1000.0,0.00025821,2,"2025-09-04T21:50:58.843",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602131,1757022658854,-360.39682501,0.00025821,2,"2025-09-04T21:50:58.854",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602132,1757022658864,-150.35641477,0.00025821,2,"2025-09-04T21:50:58.864",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602133,1757022658874,-1000.0,0.00025821,2,"2025-09-04T21:50:58.874",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602134,1757022658883,-357.47,0.00025824,2,"2025-09-04T21:50:58.883",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602135,1757022658893,-500.0,0.00025824,2,"2025-09-04T21:50:58.893",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602136,1757022658903,-150.0,0.00025824,2,"2025-09-04T21:50:58.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602137,1757022658912,-400.0,0.00025825,2,"2025-09-04T21:50:58.912",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602138,1757022658922,-400.0,0.00025825,2,"2025-09-04T21:50:58.922",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602139,1757022658936,-400.0,0.00025825,2,"2025-09-04T21:50:58.936",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602140,1757022658945,-400.0,0.00025825,2,"2025-09-04T21:50:58.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602141,1757022658955,-400.0,0.00025825,2,"2025-09-04T21:50:58.955",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602142,1757022658964,-400.0,0.00025825,2,"2025-09-04T21:50:58.964",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602143,1757022658974,-400.0,0.00025825,2,"2025-09-04T21:50:58.974",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602144,1757022658984,-400.0,0.00025825,2,"2025-09-04T21:50:58.984",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602145,1757022658994,-500.0,0.00025825,2,"2025-09-04T21:50:58.994",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602146,1757022659005,-400.0,0.00025825,2,"2025-09-04T21:50:59.005",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602147,1757022659014,-400.0,0.00025825,2,"2025-09-04T21:50:59.014",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602148,1757022659024,-500.0,0.00025825,2,"2025-09-04T21:50:59.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602149,1757022659033,-400.0,0.00025825,2,"2025-09-04T21:50:59.033",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602150,1757022659044,-400.0,0.00025825,2,"2025-09-04T21:50:59.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602151,1757022659054,-400.0,0.00025825,2,"2025-09-04T21:50:59.054",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602152,1757022659064,-400.0,0.00025825,2,"2025-09-04T21:50:59.064",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602153,1757022659074,-400.0,0.00025825,2,"2025-09-04T21:50:59.074",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602154,1757022659083,-400.0,0.00025825,2,"2025-09-04T21:50:59.083",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602155,1757022659094,-507.82387852,0.00025825,2,"2025-09-04T21:50:59.094",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602156,1757022659104,-400.0,0.00025825,2,"2025-09-04T21:50:59.104",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602157,1757022659113,-400.0,0.00025825,2,"2025-09-04T21:50:59.113",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602158,1757022659123,-400.0,0.00025825,2,"2025-09-04T21:50:59.123",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602159,1757022659133,-400.0,0.00025825,2,"2025-09-04T21:50:59.133",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602160,1757022659142,-400.0,0.00025825,2,"2025-09-04T21:50:59.142",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602161,1757022659152,-400.0,0.00025825,2,"2025-09-04T21:50:59.152",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602162,1757022659162,-400.0,0.00025825,2,"2025-09-04T21:50:59.162",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602163,1757022659172,-400.0,0.00025825,2,"2025-09-04T21:50:59.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602164,1757022659182,-500.0,0.00025825,2,"2025-09-04T21:50:59.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602165,1757022659192,-400.0,0.00025825,2,"2025-09-04T21:50:59.192",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602166,1757022659202,-400.0,0.00025825,2,"2025-09-04T21:50:59.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602167,1757022659212,-400.0,0.00025825,2,"2025-09-04T21:50:59.212",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602168,1757022659221,-400.0,0.00025825,2,"2025-09-04T21:50:59.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602169,1757022659231,-383.06599471,0.00025825,2,"2025-09-04T21:50:59.231",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602170,1757022659240,-400.0,0.00025825,2,"2025-09-04T21:50:59.240",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602171,1757022659250,-400.0,0.00025825,2,"2025-09-04T21:50:59.250",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602172,1757022659259,-400.0,0.00025825,2,"2025-09-04T21:50:59.259",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602173,1757022659269,-381.05852132,0.00025825,2,"2025-09-04T21:50:59.269",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602174,1757022659278,-400.0,0.00025825,2,"2025-09-04T21:50:59.278",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602175,1757022659288,-400.0,0.00025825,2,"2025-09-04T21:50:59.288",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602176,1757022659298,-400.0,0.00025825,2,"2025-09-04T21:50:59.298",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602177,1757022659308,-400.0,0.00025825,2,"2025-09-04T21:50:59.308",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602178,1757022659317,-400.0,0.00025825,2,"2025-09-04T21:50:59.317",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602179,1757022659327,-400.0,0.00025825,2,"2025-09-04T21:50:59.327",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602180,1757022659336,-400.0,0.00025825,2,"2025-09-04T21:50:59.336",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602181,1757022659346,-400.0,0.00025825,2,"2025-09-04T21:50:59.346",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602182,1757022659356,-400.0,0.00025825,2,"2025-09-04T21:50:59.356",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602183,1757022659366,-400.0,0.00025825,2,"2025-09-04T21:50:59.366",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602184,1757022659376,-400.0,0.00025825,2,"2025-09-04T21:50:59.376",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602185,1757022659386,-400.0,0.00025825,2,"2025-09-04T21:50:59.386",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602186,1757022659395,-533.37871942,0.00025825,2,"2025-09-04T21:50:59.395",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602187,1757022659405,-400.0,0.00025825,2,"2025-09-04T21:50:59.405",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602188,1757022659415,-400.0,0.00025825,2,"2025-09-04T21:50:59.415",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602189,1757022659426,-400.0,0.00025825,2,"2025-09-04T21:50:59.426",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602190,1757022659437,-400.0,0.00025825,2,"2025-09-04T21:50:59.437",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602191,1757022659447,-400.0,0.00025825,2,"2025-09-04T21:50:59.447",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602192,1757022659458,-502.33190231,0.00025825,2,"2025-09-04T21:50:59.458",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602193,1757022659469,-400.0,0.00025825,2,"2025-09-04T21:50:59.469",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602194,1757022659479,-400.0,0.00025825,2,"2025-09-04T21:50:59.479",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602195,1757022659490,-400.0,0.00025825,2,"2025-09-04T21:50:59.490",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602196,1757022659500,-400.0,0.00025825,2,"2025-09-04T21:50:59.500",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602197,1757022659511,-400.0,0.00025825,2,"2025-09-04T21:50:59.511",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602198,1757022659521,-400.0,0.00025825,2,"2025-09-04T21:50:59.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602199,1757022659531,-400.0,0.00025825,2,"2025-09-04T21:50:59.531",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602200,1757022659540,-400.0,0.00025825,2,"2025-09-04T21:50:59.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602201,1757022659550,-400.0,0.00025825,2,"2025-09-04T21:50:59.550",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602202,1757022659559,-400.0,0.00025825,2,"2025-09-04T21:50:59.559",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602203,1757022659569,-300.0,0.00025825,2,"2025-09-04T21:50:59.569",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602204,1757022659578,-400.0,0.00025825,2,"2025-09-04T21:50:59.578",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602205,1757022659588,-400.0,0.00025825,2,"2025-09-04T21:50:59.588",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602206,1757022659597,-400.0,0.00025825,2,"2025-09-04T21:50:59.597",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602207,1757022659607,-400.0,0.00025825,2,"2025-09-04T21:50:59.607",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602208,1757022659618,-400.0,0.00025825,2,"2025-09-04T21:50:59.618",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602209,1757022659627,-400.0,0.00025825,2,"2025-09-04T21:50:59.627",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602210,1757022659637,-400.0,0.00025825,2,"2025-09-04T21:50:59.637",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602211,1757022659647,-400.0,0.00025825,2,"2025-09-04T21:50:59.647",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602212,1757022659656,-400.0,0.00025825,2,"2025-09-04T21:50:59.656",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602213,1757022659666,-400.0,0.00025825,2,"2025-09-04T21:50:59.666",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602214,1757022659675,-400.0,0.00025825,2,"2025-09-04T21:50:59.675",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602215,1757022659686,-400.0,0.00025825,2,"2025-09-04T21:50:59.686",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602216,1757022659696,-400.0,0.00025825,2,"2025-09-04T21:50:59.696",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602217,1757022659706,-404.43215177,0.00025825,2,"2025-09-04T21:50:59.706",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602218,1757022659715,-400.0,0.00025825,2,"2025-09-04T21:50:59.715",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602219,1757022659726,-400.0,0.00025825,2,"2025-09-04T21:50:59.726",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602220,1757022659735,-400.0,0.00025825,2,"2025-09-04T21:50:59.735",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602221,1757022659745,-400.0,0.00025825,2,"2025-09-04T21:50:59.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602222,1757022659755,-400.0,0.00025825,2,"2025-09-04T21:50:59.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602223,1757022659767,-400.0,0.00025825,2,"2025-09-04T21:50:59.767",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602224,1757022659777,-400.0,0.00025825,2,"2025-09-04T21:50:59.777",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602225,1757022659788,-400.0,0.00025825,2,"2025-09-04T21:50:59.788",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602226,1757022659800,-400.0,0.00025825,2,"2025-09-04T21:50:59.800",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602227,1757022659811,-400.0,0.00025825,2,"2025-09-04T21:50:59.811",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602228,1757022659821,-449.5,0.00025825,2,"2025-09-04T21:50:59.821",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602229,1757022659831,-400.0,0.00025825,2,"2025-09-04T21:50:59.831",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602230,1757022659842,-400.0,0.00025825,2,"2025-09-04T21:50:59.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602231,1757022659851,-400.0,0.00025825,2,"2025-09-04T21:50:59.851",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602232,1757022659860,-400.0,0.00025825,2,"2025-09-04T21:50:59.860",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602233,1757022659870,-259.04785648,0.00025825,2,"2025-09-04T21:50:59.870",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602234,1757022659881,-400.0,0.00025825,2,"2025-09-04T21:50:59.881",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602235,1757022659890,-400.0,0.00025825,2,"2025-09-04T21:50:59.890",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602236,1757022659900,-400.0,0.00025825,2,"2025-09-04T21:50:59.900",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602237,1757022659910,-400.0,0.00025825,2,"2025-09-04T21:50:59.910",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602238,1757022659921,-400.0,0.00025825,2,"2025-09-04T21:50:59.921",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602239,1757022659934,-400.0,0.00025825,2,"2025-09-04T21:50:59.934",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602240,1757022659943,-400.0,0.00025825,2,"2025-09-04T21:50:59.943",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602241,1757022659952,-400.0,0.00025825,2,"2025-09-04T21:50:59.952",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602242,1757022659961,-400.0,0.00025825,2,"2025-09-04T21:50:59.961",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602243,1757022659971,-400.0,0.00025825,2,"2025-09-04T21:50:59.971",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602244,1757022659980,-400.0,0.00025825,2,"2025-09-04T21:50:59.980",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602245,1757022659990,-400.0,0.00025825,2,"2025-09-04T21:50:59.990",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602246,1757022659999,-400.0,0.00025825,2,"2025-09-04T21:50:59.999",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602247,1757022660010,-400.0,0.00025825,2,"2025-09-04T21:51:00.010",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602248,1757022660019,-400.0,0.00025825,2,"2025-09-04T21:51:00.019",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602249,1757022660030,-400.0,0.00025825,2,"2025-09-04T21:51:00.030",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602250,1757022660039,-400.0,0.00025825,2,"2025-09-04T21:51:00.039",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602251,1757022660049,-400.0,0.00025825,2,"2025-09-04T21:51:00.049",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602252,1757022660059,-535.94,0.00025825,2,"2025-09-04T21:51:00.059",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602253,1757022660068,-400.0,0.00025825,2,"2025-09-04T21:51:00.068",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602254,1757022660079,-400.0,0.00025825,2,"2025-09-04T21:51:00.079",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602255,1757022660089,-400.0,0.00025825,2,"2025-09-04T21:51:00.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602256,1757022660100,-400.0,0.00025825,2,"2025-09-04T21:51:00.100",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602257,1757022660109,-479.36,0.00025825,2,"2025-09-04T21:51:00.109",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602258,1757022660119,-400.0,0.00025825,2,"2025-09-04T21:51:00.119",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602259,1757022660129,-400.0,0.00025825,2,"2025-09-04T21:51:00.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602260,1757022660140,-218.16508189,0.00025825,2,"2025-09-04T21:51:00.140",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602261,1757022660150,-400.0,0.00025825,2,"2025-09-04T21:51:00.150",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602262,1757022660160,-400.0,0.00025825,2,"2025-09-04T21:51:00.160",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602263,1757022660170,-400.0,0.00025825,2,"2025-09-04T21:51:00.170",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602264,1757022660182,-400.0,0.00025825,2,"2025-09-04T21:51:00.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602265,1757022660193,-400.0,0.00025825,2,"2025-09-04T21:51:00.193",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602266,1757022660203,-400.0,0.00025825,2,"2025-09-04T21:51:00.203",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602267,1757022660213,-403.07794761,0.00025825,2,"2025-09-04T21:51:00.213",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602268,1757022660223,-400.0,0.00025825,2,"2025-09-04T21:51:00.223",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602269,1757022660232,-400.0,0.00025825,2,"2025-09-04T21:51:00.232",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602270,1757022660242,-309.37934626,0.00025825,2,"2025-09-04T21:51:00.242",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602271,1757022660252,-400.0,0.00025825,2,"2025-09-04T21:51:00.252",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602272,1757022660261,-400.0,0.00025825,2,"2025-09-04T21:51:00.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602273,1757022660271,-400.0,0.00025825,2,"2025-09-04T21:51:00.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602274,1757022660281,-400.0,0.00025825,2,"2025-09-04T21:51:00.281",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602275,1757022660291,-400.0,0.00025825,2,"2025-09-04T21:51:00.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602276,1757022660301,-400.0,0.00025825,2,"2025-09-04T21:51:00.301",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602277,1757022660311,-400.0,0.00025825,2,"2025-09-04T21:51:00.311",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602278,1757022660322,-400.0,0.00025825,2,"2025-09-04T21:51:00.322",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602279,1757022660332,-403.93152984,0.00025825,2,"2025-09-04T21:51:00.332",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602280,1757022660343,-400.0,0.00025825,2,"2025-09-04T21:51:00.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602281,1757022660353,-400.0,0.00025825,2,"2025-09-04T21:51:00.353",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602282,1757022660363,-400.0,0.00025825,2,"2025-09-04T21:51:00.363",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602283,1757022660373,-400.0,0.00025825,2,"2025-09-04T21:51:00.373",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602284,1757022660384,-400.0,0.00025825,2,"2025-09-04T21:51:00.384",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602285,1757022660395,-400.0,0.00025825,2,"2025-09-04T21:51:00.395",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602286,1757022660404,-400.0,0.00025825,2,"2025-09-04T21:51:00.404",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602287,1757022660414,-400.0,0.00025825,2,"2025-09-04T21:51:00.414",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602288,1757022660425,-400.0,0.00025825,2,"2025-09-04T21:51:00.425",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602289,1757022660435,-400.0,0.00025825,2,"2025-09-04T21:51:00.435",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602290,1757022660444,-400.0,0.00025825,2,"2025-09-04T21:51:00.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602291,1757022660454,-464.86195984,0.00025825,2,"2025-09-04T21:51:00.454",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602292,1757022660464,-400.0,0.00025825,2,"2025-09-04T21:51:00.464",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602293,1757022660474,-400.0,0.00025825,2,"2025-09-04T21:51:00.474",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602294,1757022660483,-400.0,0.00025825,2,"2025-09-04T21:51:00.483",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602295,1757022660493,-400.0,0.00025825,2,"2025-09-04T21:51:00.493",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602296,1757022660502,-400.0,0.00025825,2,"2025-09-04T21:51:00.502",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602297,1757022660511,-400.0,0.00025825,2,"2025-09-04T21:51:00.511",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602298,1757022660521,-400.0,0.00025825,2,"2025-09-04T21:51:00.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602299,1757022660530,-405.73367201,0.00025825,2,"2025-09-04T21:51:00.530",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602300,1757022660539,-451.13559142,0.00025825,2,"2025-09-04T21:51:00.539",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602301,1757022660549,-400.0,0.00025825,2,"2025-09-04T21:51:00.549",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602302,1757022660558,-400.0,0.00025825,2,"2025-09-04T21:51:00.558",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602303,1757022660567,-400.0,0.00025825,2,"2025-09-04T21:51:00.567",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602304,1757022660577,-400.0,0.00025825,2,"2025-09-04T21:51:00.577",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602305,1757022660586,-400.0,0.00025825,2,"2025-09-04T21:51:00.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602306,1757022660595,-467.7,0.00025825,2,"2025-09-04T21:51:00.595",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602307,1757022660604,-400.0,0.00025825,2,"2025-09-04T21:51:00.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602308,1757022660614,-400.0,0.00025825,2,"2025-09-04T21:51:00.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602309,1757022660623,-400.0,0.00025825,2,"2025-09-04T21:51:00.623",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602310,1757022660633,-400.0,0.00025825,2,"2025-09-04T21:51:00.633",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602311,1757022660642,-400.0,0.00025825,2,"2025-09-04T21:51:00.642",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602312,1757022660652,-400.0,0.00025825,2,"2025-09-04T21:51:00.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602313,1757022660662,-400.0,0.00025825,2,"2025-09-04T21:51:00.662",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602314,1757022660671,-150.0,0.00025873,2,"2025-09-04T21:51:00.671",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602315,1757022660680,-22519.1490616,0.00025884,3,"2025-09-04T21:51:00.680",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602316,1757022660691,-306.54,0.00025886,2,"2025-09-04T21:51:00.691",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602317,1757022660701,-400.0,0.00025894,2,"2025-09-04T21:51:00.701",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602318,1757022660711,-400.0,0.00025894,2,"2025-09-04T21:51:00.711",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602319,1757022660722,-400.0,0.00025894,2,"2025-09-04T21:51:00.722",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602320,1757022660732,-400.0,0.00025894,2,"2025-09-04T21:51:00.732",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602321,1757022660741,-400.0,0.00025894,2,"2025-09-04T21:51:00.741",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602322,1757022660753,-400.0,0.00025894,2,"2025-09-04T21:51:00.753",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602323,1757022660763,-400.0,0.00025894,2,"2025-09-04T21:51:00.763",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602324,1757022660774,-400.0,0.00025894,2,"2025-09-04T21:51:00.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602325,1757022660784,-400.0,0.00025894,2,"2025-09-04T21:51:00.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602326,1757022660794,-540.44,0.00025894,2,"2025-09-04T21:51:00.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602327,1757022660803,-400.0,0.00025894,2,"2025-09-04T21:51:00.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602328,1757022660815,-400.0,0.00025894,2,"2025-09-04T21:51:00.815",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602329,1757022660824,-400.0,0.00025894,2,"2025-09-04T21:51:00.824",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602330,1757022660833,-531.96,0.00025894,2,"2025-09-04T21:51:00.833",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602331,1757022660842,-400.0,0.00025894,2,"2025-09-04T21:51:00.842",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602332,1757022660851,-400.0,0.00025894,2,"2025-09-04T21:51:00.851",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602333,1757022660860,-265.76,0.00025894,2,"2025-09-04T21:51:00.860",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602334,1757022660870,-400.0,0.00025894,2,"2025-09-04T21:51:00.870",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602335,1757022660879,-199.2,0.00025894,2,"2025-09-04T21:51:00.879",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602336,1757022660888,-328.28,0.00025894,2,"2025-09-04T21:51:00.888",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602337,1757022660898,-400.0,0.00025894,2,"2025-09-04T21:51:00.898",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602338,1757022660907,-400.0,0.00025894,2,"2025-09-04T21:51:00.907",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602339,1757022660916,-400.0,0.00025894,2,"2025-09-04T21:51:00.916",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602340,1757022660926,-400.0,0.00025894,2,"2025-09-04T21:51:00.926",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602341,1757022660938,-400.0,0.00025894,2,"2025-09-04T21:51:00.938",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602342,1757022660947,-400.0,0.00025894,2,"2025-09-04T21:51:00.947",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602343,1757022660956,-191.8,0.00025894,2,"2025-09-04T21:51:00.956",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602344,1757022660966,-400.0,0.00025894,2,"2025-09-04T21:51:00.966",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602345,1757022660976,-400.0,0.00025894,2,"2025-09-04T21:51:00.976",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602346,1757022660986,-400.0,0.00025894,2,"2025-09-04T21:51:00.986",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602347,1757022660995,-400.0,0.00025894,2,"2025-09-04T21:51:00.995",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602348,1757022661006,-400.0,0.00025894,2,"2025-09-04T21:51:01.006",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602349,1757022661015,-400.0,0.00025894,2,"2025-09-04T21:51:01.015",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602350,1757022661024,-432.24,0.00025894,2,"2025-09-04T21:51:01.024",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602351,1757022661034,-400.0,0.00025894,2,"2025-09-04T21:51:01.034",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602352,1757022661044,-202.8,0.00025894,2,"2025-09-04T21:51:01.044",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602353,1757022661055,-400.0,0.00025894,2,"2025-09-04T21:51:01.055",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602354,1757022661066,-400.0,0.00025894,2,"2025-09-04T21:51:01.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602355,1757022661076,-400.0,0.00025894,2,"2025-09-04T21:51:01.076",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602356,1757022661086,-400.0,0.00025894,2,"2025-09-04T21:51:01.086",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602357,1757022661096,-400.0,0.00025894,2,"2025-09-04T21:51:01.096",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602358,1757022661106,-400.0,0.00025894,2,"2025-09-04T21:51:01.106",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602359,1757022661115,-400.0,0.00025894,2,"2025-09-04T21:51:01.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602360,1757022661125,-400.0,0.00025894,2,"2025-09-04T21:51:01.125",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602361,1757022661134,-400.0,0.00025894,2,"2025-09-04T21:51:01.134",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602362,1757022661143,-400.0,0.00025894,2,"2025-09-04T21:51:01.143",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602363,1757022661154,-400.0,0.00025894,2,"2025-09-04T21:51:01.154",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602364,1757022661216,-400.0,0.00025894,2,"2025-09-04T21:51:01.216",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602365,1757022661227,-400.0,0.00025894,2,"2025-09-04T21:51:01.227",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602366,1757022661237,-400.0,0.00025894,2,"2025-09-04T21:51:01.237",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602367,1757022661246,-400.0,0.00025894,2,"2025-09-04T21:51:01.246",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602368,1757022661256,-400.0,0.00025894,2,"2025-09-04T21:51:01.256",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602369,1757022661266,-517.22,0.00025894,2,"2025-09-04T21:51:01.266",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602370,1757022661276,-400.0,0.00025894,2,"2025-09-04T21:51:01.276",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602371,1757022661286,-521.68,0.00025894,2,"2025-09-04T21:51:01.286",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602372,1757022661295,-400.0,0.00025894,2,"2025-09-04T21:51:01.295",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602373,1757022661305,-400.0,0.00025894,2,"2025-09-04T21:51:01.305",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602374,1757022661314,-5300.0,0.000259,9,"2025-09-04T21:51:01.314",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602375,1757022661323,-400.0,0.0002592,2,"2025-09-04T21:51:01.323",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602376,1757022661333,-507.74882178,0.0002592,2,"2025-09-04T21:51:01.333",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602377,1757022661343,-400.0,0.0002592,2,"2025-09-04T21:51:01.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602378,1757022661352,-400.0,0.0002592,2,"2025-09-04T21:51:01.352",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602379,1757022661362,-268.17704841,0.0002592,2,"2025-09-04T21:51:01.362",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602380,1757022661371,-400.0,0.0002592,2,"2025-09-04T21:51:01.371",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602381,1757022661380,-500.0,0.0002592,2,"2025-09-04T21:51:01.380",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602382,1757022661389,-400.0,0.0002592,2,"2025-09-04T21:51:01.389",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602383,1757022661398,-400.0,0.0002592,2,"2025-09-04T21:51:01.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602384,1757022661408,-400.0,0.0002592,2,"2025-09-04T21:51:01.408",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602385,1757022661417,-400.0,0.0002592,2,"2025-09-04T21:51:01.417",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602386,1757022661427,-406.85050839,0.0002592,2,"2025-09-04T21:51:01.427",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602387,1757022661436,-168.58336283,0.0002592,2,"2025-09-04T21:51:01.436",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602388,1757022661446,-400.0,0.0002592,2,"2025-09-04T21:51:01.446",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602389,1757022661455,-401.73005149,0.0002592,2,"2025-09-04T21:51:01.455",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602390,1757022661464,-280.31670272,0.0002592,2,"2025-09-04T21:51:01.464",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602391,1757022661473,-400.0,0.0002592,2,"2025-09-04T21:51:01.473",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602392,1757022661482,-400.0,0.0002592,2,"2025-09-04T21:51:01.482",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602393,1757022661492,-400.0,0.0002592,2,"2025-09-04T21:51:01.492",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602394,1757022661501,-400.0,0.0002592,2,"2025-09-04T21:51:01.501",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602395,1757022661511,-400.0,0.0002592,2,"2025-09-04T21:51:01.511",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602396,1757022661520,-400.0,0.0002592,2,"2025-09-04T21:51:01.520",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602397,1757022661529,-400.0,0.0002592,2,"2025-09-04T21:51:01.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602398,1757022661538,-400.0,0.0002592,2,"2025-09-04T21:51:01.538",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602399,1757022661547,-400.0,0.0002592,2,"2025-09-04T21:51:01.547",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602400,1757022661557,-400.0,0.0002592,2,"2025-09-04T21:51:01.557",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602401,1757022661566,-400.0,0.0002592,2,"2025-09-04T21:51:01.566",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602402,1757022661575,-400.0,0.0002592,2,"2025-09-04T21:51:01.575",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602403,1757022661584,-400.0,0.0002592,2,"2025-09-04T21:51:01.584",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602404,1757022661593,-400.0,0.0002592,2,"2025-09-04T21:51:01.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602405,1757022661602,-400.0,0.0002592,2,"2025-09-04T21:51:01.602",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602406,1757022661612,-400.0,0.0002592,2,"2025-09-04T21:51:01.612",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602407,1757022661621,-400.0,0.0002592,2,"2025-09-04T21:51:01.621",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602408,1757022661630,-400.0,0.0002592,2,"2025-09-04T21:51:01.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602409,1757022661639,-400.0,0.0002592,2,"2025-09-04T21:51:01.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602410,1757022661648,-400.0,0.0002592,2,"2025-09-04T21:51:01.648",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602411,1757022661657,-400.0,0.0002592,2,"2025-09-04T21:51:01.657",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602412,1757022661666,-400.0,0.0002592,2,"2025-09-04T21:51:01.666",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602413,1757022661675,-400.0,0.0002592,2,"2025-09-04T21:51:01.675",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602414,1757022661684,-400.0,0.0002592,2,"2025-09-04T21:51:01.684",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602415,1757022661693,-400.0,0.0002592,2,"2025-09-04T21:51:01.693",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602416,1757022661702,-400.0,0.0002592,2,"2025-09-04T21:51:01.702",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602417,1757022661711,-400.0,0.0002592,2,"2025-09-04T21:51:01.711",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602418,1757022661721,-400.0,0.0002592,2,"2025-09-04T21:51:01.721",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602419,1757022661730,-400.0,0.0002592,2,"2025-09-04T21:51:01.730",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602420,1757022661739,-400.0,0.0002592,2,"2025-09-04T21:51:01.739",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602421,1757022661747,-400.0,0.0002592,2,"2025-09-04T21:51:01.747",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602422,1757022661757,-400.0,0.0002592,2,"2025-09-04T21:51:01.757",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602423,1757022661766,-400.0,0.0002592,2,"2025-09-04T21:51:01.766",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602424,1757022661775,-400.0,0.0002592,2,"2025-09-04T21:51:01.775",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602425,1757022661784,-400.0,0.0002592,2,"2025-09-04T21:51:01.784",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602426,1757022661793,-400.0,0.0002592,2,"2025-09-04T21:51:01.793",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602427,1757022661802,-400.0,0.0002592,2,"2025-09-04T21:51:01.802",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602428,1757022661813,-400.0,0.0002592,2,"2025-09-04T21:51:01.813",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602429,1757022661823,-400.0,0.0002592,2,"2025-09-04T21:51:01.823",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602430,1757022661835,-400.0,0.0002592,2,"2025-09-04T21:51:01.835",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602431,1757022661845,-157.88001018,0.0002592,2,"2025-09-04T21:51:01.845",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602432,1757022661856,-400.0,0.0002592,2,"2025-09-04T21:51:01.856",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602433,1757022661865,-999.99,0.0002592,2,"2025-09-04T21:51:01.865",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602434,1757022661873,-400.0,0.0002592,2,"2025-09-04T21:51:01.873",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602435,1757022661882,-400.0,0.0002592,2,"2025-09-04T21:51:01.882",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602436,1757022661889,-400.0,0.0002592,2,"2025-09-04T21:51:01.889",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602437,1757022661896,-152.06825936,0.0002592,2,"2025-09-04T21:51:01.896",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602438,1757022661903,-400.0,0.0002592,2,"2025-09-04T21:51:01.903",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602439,1757022661911,-400.0,0.0002592,2,"2025-09-04T21:51:01.911",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602440,1757022661917,-400.0,0.0002592,2,"2025-09-04T21:51:01.917",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602441,1757022661924,-400.0,0.0002592,2,"2025-09-04T21:51:01.924",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602442,1757022661937,-400.0,0.0002592,2,"2025-09-04T21:51:01.937",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602443,1757022661945,-400.0,0.0002592,2,"2025-09-04T21:51:01.945",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602444,1757022661952,-549.39,0.0002592,2,"2025-09-04T21:51:01.952",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602445,1757022661960,-400.0,0.0002592,2,"2025-09-04T21:51:01.960",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602446,1757022661967,-400.0,0.0002592,2,"2025-09-04T21:51:01.967",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602447,1757022661977,-400.0,0.0002592,2,"2025-09-04T21:51:01.977",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602448,1757022661987,-400.0,0.0002592,2,"2025-09-04T21:51:01.987",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602449,1757022661997,-400.0,0.0002592,2,"2025-09-04T21:51:01.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602450,1757022662007,-400.0,0.0002592,2,"2025-09-04T21:51:02.007",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602451,1757022662017,-400.0,0.0002592,2,"2025-09-04T21:51:02.017",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602452,1757022662027,-400.0,0.0002592,2,"2025-09-04T21:51:02.027",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602453,1757022662036,-400.0,0.0002592,2,"2025-09-04T21:51:02.036",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602454,1757022662046,-475.02,0.0002592,2,"2025-09-04T21:51:02.046",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602455,1757022662056,-400.0,0.0002592,2,"2025-09-04T21:51:02.056",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602456,1757022662066,-529.33,0.0002592,2,"2025-09-04T21:51:02.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602457,1757022662075,-400.0,0.0002592,2,"2025-09-04T21:51:02.075",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602458,1757022662086,-400.0,0.0002592,2,"2025-09-04T21:51:02.086",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602459,1757022662095,-400.0,0.0002592,2,"2025-09-04T21:51:02.095",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602460,1757022662105,-400.0,0.0002592,2,"2025-09-04T21:51:02.105",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602461,1757022662115,-400.0,0.0002592,2,"2025-09-04T21:51:02.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602462,1757022662126,-400.0,0.0002592,2,"2025-09-04T21:51:02.126",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602463,1757022662137,-400.0,0.0002592,2,"2025-09-04T21:51:02.137",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602464,1757022662147,-400.0,0.0002592,2,"2025-09-04T21:51:02.147",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602465,1757022662157,-4179.6,0.00025921,2,"2025-09-04T21:51:02.157",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602466,1757022662168,-4498.7,0.00025923,2,"2025-09-04T21:51:02.168",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602467,1757022662179,-500.0,0.00025925,2,"2025-09-04T21:51:02.179",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602468,1757022662189,-156.54035492,0.00025945,2,"2025-09-04T21:51:02.189",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602469,1757022662200,-4401.44,0.00026,7,"2025-09-04T21:51:02.200",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602470,1757022662210,-1069.55,0.00026,2,"2025-09-04T21:51:02.210",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602471,1757022662221,-486.99,0.00026,7,"2025-09-04T21:51:02.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602472,1757022662231,-5529.16299381,0.0002601,4,"2025-09-04T21:51:02.231",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602473,1757022662241,-168.0,0.00026013,2,"2025-09-04T21:51:02.241",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602474,1757022662250,-420.0,0.00026014,2,"2025-09-04T21:51:02.250",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602475,1757022662261,-264.42832583,0.00026022,2,"2025-09-04T21:51:02.261",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602476,1757022662271,-324.0,0.00026022,2,"2025-09-04T21:51:02.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602477,1757022662281,-928.90023938,0.00026027,7,"2025-09-04T21:51:02.281",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602478,1757022662291,-400.0,0.00026027,2,"2025-09-04T21:51:02.291",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602479,1757022662301,-400.0,0.00026027,2,"2025-09-04T21:51:02.301",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602480,1757022662311,-400.0,0.00026027,2,"2025-09-04T21:51:02.311",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602481,1757022662322,-400.0,0.00026027,2,"2025-09-04T21:51:02.322",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602482,1757022662332,-400.0,0.00026027,2,"2025-09-04T21:51:02.332",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602483,1757022662343,-400.0,0.00026045,2,"2025-09-04T21:51:02.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602484,1757022662353,-400.0,0.00026045,2,"2025-09-04T21:51:02.353",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602485,1757022662363,-400.0,0.00026045,2,"2025-09-04T21:51:02.363",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602486,1757022662373,-400.0,0.00026045,2,"2025-09-04T21:51:02.373",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602487,1757022662383,-400.0,0.00026045,2,"2025-09-04T21:51:02.383",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602488,1757022662393,-400.0,0.00026045,2,"2025-09-04T21:51:02.393",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602489,1757022662403,-400.0,0.00026045,2,"2025-09-04T21:51:02.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602490,1757022662413,-478.84,0.00026045,2,"2025-09-04T21:51:02.413",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602491,1757022662424,-400.0,0.00026045,2,"2025-09-04T21:51:02.424",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602492,1757022662434,-400.0,0.00026045,2,"2025-09-04T21:51:02.434",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602493,1757022662445,-400.0,0.00026045,2,"2025-09-04T21:51:02.445",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602494,1757022662456,-400.0,0.00026045,2,"2025-09-04T21:51:02.456",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602495,1757022662466,-400.0,0.00026045,2,"2025-09-04T21:51:02.466",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602496,1757022662476,-400.0,0.00026045,2,"2025-09-04T21:51:02.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602497,1757022662486,-485.18,0.00026045,2,"2025-09-04T21:51:02.486",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602498,1757022662496,-400.0,0.00026045,2,"2025-09-04T21:51:02.496",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602499,1757022662508,-400.93,0.00026045,2,"2025-09-04T21:51:02.508",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602500,1757022662518,-784.82,0.00026045,2,"2025-09-04T21:51:02.518",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602501,1757022662529,-471.24,0.00026045,2,"2025-09-04T21:51:02.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602502,1757022662540,-532.18,0.00026045,2,"2025-09-04T21:51:02.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602503,1757022662550,-400.0,0.00026045,2,"2025-09-04T21:51:02.550",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602504,1757022662561,-400.0,0.00026045,2,"2025-09-04T21:51:02.561",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602505,1757022662571,-400.0,0.00026045,2,"2025-09-04T21:51:02.571",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602506,1757022662581,-400.0,0.00026045,2,"2025-09-04T21:51:02.581",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602507,1757022662593,-400.0,0.00026045,2,"2025-09-04T21:51:02.593",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602508,1757022662604,-400.0,0.00026045,2,"2025-09-04T21:51:02.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602509,1757022662614,-400.0,0.00026045,2,"2025-09-04T21:51:02.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602510,1757022662625,-400.0,0.00026045,2,"2025-09-04T21:51:02.625",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602511,1757022662635,-301.44,0.00026045,2,"2025-09-04T21:51:02.635",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602512,1757022662645,-400.0,0.00026045,2,"2025-09-04T21:51:02.645",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602513,1757022662656,-400.0,0.00026045,2,"2025-09-04T21:51:02.656",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602514,1757022662666,-400.0,0.00026045,2,"2025-09-04T21:51:02.666",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602515,1757022662679,-400.0,0.00026045,2,"2025-09-04T21:51:02.679",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602516,1757022662692,-400.0,0.00026045,2,"2025-09-04T21:51:02.692",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602517,1757022662703,-400.0,0.00026045,2,"2025-09-04T21:51:02.703",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602518,1757022662715,-400.0,0.00026045,2,"2025-09-04T21:51:02.715",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602519,1757022662726,-490.36,0.00026045,2,"2025-09-04T21:51:02.726",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602520,1757022662736,-693.67,0.00026045,2,"2025-09-04T21:51:02.736",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602521,1757022662747,-400.0,0.00026045,2,"2025-09-04T21:51:02.747",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602522,1757022662759,-463.6,0.00026045,2,"2025-09-04T21:51:02.759",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602523,1757022662770,-1009.74,0.00026045,2,"2025-09-04T21:51:02.770",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602524,1757022662783,-334.44,0.00026046,2,"2025-09-04T21:51:02.783",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602525,1757022662794,-347.75,0.00026046,2,"2025-09-04T21:51:02.794",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602526,1757022662806,-150.25,0.00026046,2,"2025-09-04T21:51:02.806",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602527,1757022662817,-364.64,0.00026046,2,"2025-09-04T21:51:02.817",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602528,1757022662827,-400.0,0.00026046,2,"2025-09-04T21:51:02.827",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602529,1757022662837,-400.0,0.00026046,2,"2025-09-04T21:51:02.837",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602530,1757022662847,-400.0,0.00026046,2,"2025-09-04T21:51:02.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602531,1757022662857,-400.0,0.00026046,2,"2025-09-04T21:51:02.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602532,1757022662867,-400.0,0.00026046,2,"2025-09-04T21:51:02.867",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602533,1757022662877,-258.0,0.00026046,2,"2025-09-04T21:51:02.877",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602534,1757022662887,-386.32,0.00026046,2,"2025-09-04T21:51:02.887",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602535,1757022662897,-400.0,0.00026046,2,"2025-09-04T21:51:02.897",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602536,1757022662908,-354.16,0.00026046,2,"2025-09-04T21:51:02.908",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602537,1757022662919,-154.16,0.00026046,2,"2025-09-04T21:51:02.919",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602538,1757022662932,-400.0,0.00026046,2,"2025-09-04T21:51:02.932",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602539,1757022662942,-214.3,0.00026046,2,"2025-09-04T21:51:02.942",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602540,1757022662952,-400.0,0.00026046,2,"2025-09-04T21:51:02.952",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602541,1757022662963,-318.88,0.00026046,2,"2025-09-04T21:51:02.963",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602542,1757022662978,-454.93,0.00026046,2,"2025-09-04T21:51:02.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602543,1757022662992,-271.04,0.00026046,2,"2025-09-04T21:51:02.992",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602544,1757022663008,-400.0,0.00026046,2,"2025-09-04T21:51:03.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602545,1757022663020,-400.0,0.00026046,2,"2025-09-04T21:51:03.020",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602546,1757022663032,-400.0,0.00026046,2,"2025-09-04T21:51:03.032",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602547,1757022663046,-454.16,0.00026046,2,"2025-09-04T21:51:03.046",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602548,1757022663059,-509.16,0.00026046,2,"2025-09-04T21:51:03.059",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602549,1757022663073,-400.0,0.00026046,2,"2025-09-04T21:51:03.073",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602550,1757022663087,-228.84,0.00026046,2,"2025-09-04T21:51:03.087",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602551,1757022663103,-400.0,0.00026046,2,"2025-09-04T21:51:03.103",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602552,1757022663116,-400.0,0.00026046,2,"2025-09-04T21:51:03.116",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602553,1757022663129,-400.0,0.00026046,2,"2025-09-04T21:51:03.129",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602554,1757022663140,-400.0,0.00026046,2,"2025-09-04T21:51:03.140",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602555,1757022663152,-541.45,0.00026046,2,"2025-09-04T21:51:03.152",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602556,1757022663167,-399.5,0.00026046,2,"2025-09-04T21:51:03.167",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602557,1757022663180,-400.0,0.00026046,2,"2025-09-04T21:51:03.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602558,1757022663195,-400.0,0.00026046,2,"2025-09-04T21:51:03.195",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602559,1757022663208,-400.0,0.00026046,2,"2025-09-04T21:51:03.208",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602560,1757022663222,-331.08,0.00026046,2,"2025-09-04T21:51:03.222",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602561,1757022663235,-400.0,0.00026046,2,"2025-09-04T21:51:03.235",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602562,1757022663249,-400.0,0.00026046,2,"2025-09-04T21:51:03.249",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602563,1757022663262,-400.0,0.00026046,2,"2025-09-04T21:51:03.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602564,1757022663276,-400.0,0.00026046,2,"2025-09-04T21:51:03.276",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602565,1757022663289,-400.0,0.00026046,2,"2025-09-04T21:51:03.289",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602566,1757022663302,-400.0,0.00026046,2,"2025-09-04T21:51:03.302",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602567,1757022663316,-400.0,0.00026046,2,"2025-09-04T21:51:03.316",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602568,1757022663329,-400.0,0.00026046,2,"2025-09-04T21:51:03.329",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602569,1757022663344,-400.0,0.00026046,2,"2025-09-04T21:51:03.344",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602570,1757022663359,-400.0,0.00026046,2,"2025-09-04T21:51:03.359",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602571,1757022663371,-267.55,0.00026046,2,"2025-09-04T21:51:03.371",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602572,1757022663385,-400.0,0.00026046,2,"2025-09-04T21:51:03.385",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602573,1757022663398,-400.0,0.00026046,2,"2025-09-04T21:51:03.398",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602574,1757022663410,-214.0,0.00026046,2,"2025-09-04T21:51:03.410",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602575,1757022663422,-216.16,0.00026046,2,"2025-09-04T21:51:03.422",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602576,1757022663433,-682.84,0.00026046,2,"2025-09-04T21:51:03.433",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602577,1757022663447,-400.0,0.00026046,2,"2025-09-04T21:51:03.447",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602578,1757022663460,-400.0,0.00026046,2,"2025-09-04T21:51:03.460",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602579,1757022663471,-400.0,0.00026046,2,"2025-09-04T21:51:03.471",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602580,1757022663482,-400.0,0.00026046,2,"2025-09-04T21:51:03.482",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602581,1757022663494,-400.0,0.00026046,2,"2025-09-04T21:51:03.494",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602582,1757022663506,-175.4,0.00026046,2,"2025-09-04T21:51:03.506",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602583,1757022663521,-253.72,0.00026046,2,"2025-09-04T21:51:03.521",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602584,1757022663533,-1167.18,0.00026046,2,"2025-09-04T21:51:03.533",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602585,1757022663544,-400.0,0.00026046,2,"2025-09-04T21:51:03.544",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602586,1757022663555,-400.0,0.00026046,2,"2025-09-04T21:51:03.555",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602587,1757022663567,-400.0,0.00026046,2,"2025-09-04T21:51:03.567",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602588,1757022663579,-400.0,0.00026046,2,"2025-09-04T21:51:03.579",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602589,1757022663591,-257.6,0.00026046,2,"2025-09-04T21:51:03.591",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602590,1757022663603,-654.25,0.00026046,2,"2025-09-04T21:51:03.603",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602591,1757022663615,-400.0,0.00026046,2,"2025-09-04T21:51:03.615",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602592,1757022663626,-240.76,0.00026046,2,"2025-09-04T21:51:03.626",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602593,1757022663638,-421.2,0.00026046,2,"2025-09-04T21:51:03.638",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602594,1757022663649,-400.0,0.00026046,2,"2025-09-04T21:51:03.649",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602595,1757022663661,-223.22,0.00026046,2,"2025-09-04T21:51:03.661",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602596,1757022663672,-471.72,0.00026046,2,"2025-09-04T21:51:03.672",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602597,1757022663684,-400.0,0.00026046,2,"2025-09-04T21:51:03.684",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602598,1757022663696,-400.0,0.00026046,2,"2025-09-04T21:51:03.696",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602599,1757022663709,-342.76,0.00026059,2,"2025-09-04T21:51:03.709",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602600,1757022663721,-467.7,0.00026064,2,"2025-09-04T21:51:03.721",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602601,1757022663733,-160.36373318,0.00026073,2,"2025-09-04T21:51:03.733",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602602,1757022663745,-150.46703193,0.00026073,2,"2025-09-04T21:51:03.745",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602603,1757022663756,-104670.29976311,0.00026089,2,"2025-09-04T21:51:03.756",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602604,1757022663768,-400.0,0.00026099,2,"2025-09-04T21:51:03.768",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602605,1757022663780,-400.0,0.00026099,2,"2025-09-04T21:51:03.780",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602606,1757022663791,-412.16444637,0.00026099,2,"2025-09-04T21:51:03.791",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602607,1757022663803,-400.0,0.00026099,2,"2025-09-04T21:51:03.803",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602608,1757022663814,-400.0,0.00026099,2,"2025-09-04T21:51:03.814",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602609,1757022663826,-400.0,0.00026099,2,"2025-09-04T21:51:03.826",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602610,1757022663838,-400.0,0.00026099,2,"2025-09-04T21:51:03.838",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602611,1757022663849,-400.0,0.00026099,2,"2025-09-04T21:51:03.849",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602612,1757022663861,-400.0,0.00026099,2,"2025-09-04T21:51:03.861",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602613,1757022663872,-54.52856524,0.00026099,2,"2025-09-04T21:51:03.872",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602614,1757022664130,-345.47143476,0.00026099,2,"2025-09-04T21:51:04.130",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602615,1757022664141,-48.21808809,0.00026099,2,"2025-09-04T21:51:04.141",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602616,1757022664156,-351.78191191,0.00026099,2,"2025-09-04T21:51:04.156",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602617,1757022664168,-400.0,0.00026099,2,"2025-09-04T21:51:04.168",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602618,1757022664179,-319.42371758,0.00026099,2,"2025-09-04T21:51:04.179",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602619,1757022664190,-38.09437051,0.00026099,2,"2025-09-04T21:51:04.190",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602620,1757022664204,-361.90562949,0.00026099,2,"2025-09-04T21:51:04.204",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602621,1757022664216,-396.65541229,0.00026099,2,"2025-09-04T21:51:04.216",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602622,1757022664240,-400.0,0.0002495,2,"2025-09-04T21:51:04.240",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602623,1757022664251,-45.96458771,0.00026099,2,"2025-09-04T21:51:04.251",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602624,1757022664262,-400.0,0.00026099,2,"2025-09-04T21:51:04.262",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602625,1757022664274,-400.0,0.00026099,2,"2025-09-04T21:51:04.274",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602626,1757022664285,-400.0,0.00026099,2,"2025-09-04T21:51:04.285",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602627,1757022664297,-425.18654236,0.00026099,2,"2025-09-04T21:51:04.297",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602628,1757022664308,-400.0,0.00026099,2,"2025-09-04T21:51:04.308",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602629,1757022664319,-400.0,0.00026099,2,"2025-09-04T21:51:04.319",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602630,1757022664330,-400.0,0.00026099,2,"2025-09-04T21:51:04.330",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602631,1757022664343,-400.0,0.00026099,2,"2025-09-04T21:51:04.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602632,1757022664354,-400.0,0.00026099,2,"2025-09-04T21:51:04.354",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602633,1757022664366,-465.12,0.00026099,2,"2025-09-04T21:51:04.366",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602634,1757022664377,-400.0,0.00026099,2,"2025-09-04T21:51:04.377",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602635,1757022664389,-400.0,0.00026099,2,"2025-09-04T21:51:04.389",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602636,1757022664400,-400.0,0.00026099,2,"2025-09-04T21:51:04.400",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602637,1757022664412,-454.3,0.00026099,2,"2025-09-04T21:51:04.412",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602638,1757022664423,-362.16,0.00026099,2,"2025-09-04T21:51:04.423",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602639,1757022664433,-400.0,0.00026099,2,"2025-09-04T21:51:04.433",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602640,1757022664444,-400.0,0.00026099,2,"2025-09-04T21:51:04.444",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602641,1757022664455,-400.0,0.00026099,2,"2025-09-04T21:51:04.455",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602642,1757022664466,-400.0,0.00026099,2,"2025-09-04T21:51:04.466",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602643,1757022664476,-371.15422611,0.00026099,2,"2025-09-04T21:51:04.476",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602644,1757022664487,-449.52,0.00026099,2,"2025-09-04T21:51:04.487",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602645,1757022664498,-400.0,0.00026099,2,"2025-09-04T21:51:04.498",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602646,1757022664509,-400.0,0.00026099,2,"2025-09-04T21:51:04.509",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602647,1757022664519,-527.02,0.00026099,2,"2025-09-04T21:51:04.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602648,1757022664530,-400.0,0.00026099,2,"2025-09-04T21:51:04.530",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602649,1757022664540,-400.0,0.00026099,2,"2025-09-04T21:51:04.540",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602650,1757022664551,-237.63566795,0.00026099,2,"2025-09-04T21:51:04.551",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602651,1757022664564,-62.36433205,0.00026099,2,"2025-09-04T21:51:04.564",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602652,1757022664575,-400.0,0.00026099,2,"2025-09-04T21:51:04.575",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602653,1757022664586,-154.91557461,0.00026099,2,"2025-09-04T21:51:04.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602654,1757022664607,-400.0,0.00024798,2,"2025-09-04T21:51:04.607",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602655,1757022664620,-245.08442539,0.00026099,2,"2025-09-04T21:51:04.620",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602656,1757022664630,-400.0,0.00026099,2,"2025-09-04T21:51:04.630",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602657,1757022664640,-400.0,0.00026099,2,"2025-09-04T21:51:04.640",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602658,1757022664652,-400.0,0.00026099,2,"2025-09-04T21:51:04.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602659,1757022664664,-400.0,0.00026099,2,"2025-09-04T21:51:04.664",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602660,1757022664675,-400.0,0.00026099,2,"2025-09-04T21:51:04.675",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602661,1757022664686,-40.83699017,0.00026099,2,"2025-09-04T21:51:04.686",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602662,1757022664699,-345.64370884,0.00026099,2,"2025-09-04T21:51:04.699",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602663,1757022665202,-400.0,0.00024676,2,"2025-09-04T21:51:05.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602664,1757022665213,-490.63719388,0.0002495,2,"2025-09-04T21:51:05.213",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602665,1757022665224,-141.24888493,0.00025224,2,"2025-09-04T21:51:05.224",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602666,1757022665235,-258.75111507,0.00025224,2,"2025-09-04T21:51:05.235",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602667,1757022665244,-400.0,0.00025224,2,"2025-09-04T21:51:05.244",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602668,1757022665254,-400.0,0.00025498,2,"2025-09-04T21:51:05.254",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602669,1757022665264,-400.0,0.00025498,2,"2025-09-04T21:51:05.264",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602670,1757022665275,-400.0,0.00025498,2,"2025-09-04T21:51:05.275",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602671,1757022665284,-142.51101073,0.00025772,2,"2025-09-04T21:51:05.284",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602672,1757022665304,-257.48898927,0.00025772,2,"2025-09-04T21:51:05.304",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602673,1757022665315,-292.58764488,0.00025772,2,"2025-09-04T21:51:05.315",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602674,1757022665327,-107.41235512,0.00025772,2,"2025-09-04T21:51:05.327",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602675,1757022665337,-400.0,0.00025772,2,"2025-09-04T21:51:05.337",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602676,1757022665348,-528.8,0.00026045,2,"2025-09-04T21:51:05.348",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602677,1757022665358,-510.65,0.00026046,2,"2025-09-04T21:51:05.358",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602678,1757022665368,-176.49764488,0.00026046,2,"2025-09-04T21:51:05.368",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602679,1757022665818,-403.21,0.00024676,2,"2025-09-04T21:51:05.818",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602680,1757022665828,-3010.21128815,0.000248,3,"2025-09-04T21:51:05.828",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602681,1757022665837,-223.50235512,0.00026046,2,"2025-09-04T21:51:05.837",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602682,1757022665847,-400.0,0.00026046,2,"2025-09-04T21:51:05.847",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602683,1757022665857,-1858.02038539,0.00026094,2,"2025-09-04T21:51:05.857",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602684,1757022665867,-13.51930099,0.00026099,2,"2025-09-04T21:51:05.867",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602685,1757022665877,-400.0,0.00026099,2,"2025-09-04T21:51:05.877",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602686,1757022665888,-400.0,0.00026099,2,"2025-09-04T21:51:05.888",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602687,1757022665896,-400.0,0.00026099,2,"2025-09-04T21:51:05.896",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602688,1757022665906,-400.0,0.00026099,2,"2025-09-04T21:51:05.906",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602689,1757022665916,-400.0,0.00026099,2,"2025-09-04T21:51:05.916",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602690,1757022665929,-400.0,0.00026099,2,"2025-09-04T21:51:05.929",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602691,1757022665941,-400.0,0.00026099,2,"2025-09-04T21:51:05.941",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602692,1757022665953,-400.0,0.00026099,2,"2025-09-04T21:51:05.953",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602693,1757022665962,-400.0,0.00026099,2,"2025-09-04T21:51:05.962",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602694,1757022665974,-400.0,0.00026099,2,"2025-09-04T21:51:05.974",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602695,1757022665986,-400.0,0.00026099,2,"2025-09-04T21:51:05.986",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602696,1757022665997,-400.0,0.00026099,2,"2025-09-04T21:51:05.997",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602697,1757022666008,-400.0,0.00026099,2,"2025-09-04T21:51:06.008",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602698,1757022666019,-400.0,0.00026099,2,"2025-09-04T21:51:06.019",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602699,1757022666028,-400.0,0.00026099,2,"2025-09-04T21:51:06.028",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602700,1757022666037,-400.0,0.00026099,2,"2025-09-04T21:51:06.037",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602701,1757022666047,-400.0,0.00026099,2,"2025-09-04T21:51:06.047",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602702,1757022666057,-400.0,0.00026099,2,"2025-09-04T21:51:06.057",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602703,1757022666066,-400.0,0.00026099,2,"2025-09-04T21:51:06.066",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602704,1757022666077,-400.0,0.00026099,2,"2025-09-04T21:51:06.077",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602705,1757022666087,-400.0,0.00026099,2,"2025-09-04T21:51:06.087",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602706,1757022666096,-400.0,0.00026099,2,"2025-09-04T21:51:06.096",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602707,1757022666110,-400.0,0.00026099,2,"2025-09-04T21:51:06.110",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602708,1757022666123,-400.0,0.00026099,2,"2025-09-04T21:51:06.123",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602709,1757022666132,-400.0,0.00026099,2,"2025-09-04T21:51:06.132",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602710,1757022666142,-400.0,0.00026099,2,"2025-09-04T21:51:06.142",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602711,1757022666153,-400.0,0.00026099,2,"2025-09-04T21:51:06.153",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602712,1757022666163,-400.0,0.00026099,2,"2025-09-04T21:51:06.163",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602713,1757022666172,-400.0,0.00026099,2,"2025-09-04T21:51:06.172",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602714,1757022666181,-400.0,0.00026099,2,"2025-09-04T21:51:06.181",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602715,1757022666191,-400.0,0.00026099,2,"2025-09-04T21:51:06.191",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602716,1757022666202,-400.0,0.00026099,2,"2025-09-04T21:51:06.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602717,1757022666212,-400.0,0.00026099,2,"2025-09-04T21:51:06.212",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602718,1757022666221,-400.0,0.00026099,2,"2025-09-04T21:51:06.221",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602719,1757022666230,-364.08,0.00026099,2,"2025-09-04T21:51:06.230",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602720,1757022666240,-400.0,0.00026099,2,"2025-09-04T21:51:06.240",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602721,1757022666249,-400.0,0.00026099,2,"2025-09-04T21:51:06.249",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602722,1757022666259,-400.0,0.00026099,2,"2025-09-04T21:51:06.259",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602723,1757022666269,-493.04,0.00026099,2,"2025-09-04T21:51:06.269",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602724,1757022666279,-400.0,0.00026099,2,"2025-09-04T21:51:06.279",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602725,1757022666288,-400.0,0.00026099,2,"2025-09-04T21:51:06.288",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602726,1757022666298,-396.96,0.00026099,2,"2025-09-04T21:51:06.298",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602727,1757022666308,-301.48,0.00026099,2,"2025-09-04T21:51:06.308",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602728,1757022666317,-400.0,0.00026099,2,"2025-09-04T21:51:06.317",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602729,1757022666327,-400.0,0.00026099,2,"2025-09-04T21:51:06.327",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602730,1757022666336,-317.68,0.00026099,2,"2025-09-04T21:51:06.336",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602731,1757022666345,-212.59699798,0.000261,7,"2025-09-04T21:51:06.345",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602732,1757022666355,-309.17,0.000261,2,"2025-09-04T21:51:06.355",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602733,1757022666364,-3010.21128815,0.000261,7,"2025-09-04T21:51:06.364",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602734,1757022666374,-267.46074303,0.0002611,2,"2025-09-04T21:51:06.374",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602735,1757022666383,-334.5472959,0.0002611,2,"2025-09-04T21:51:06.383",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602736,1757022666392,-150.54,0.00026117,2,"2025-09-04T21:51:06.392",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602737,1757022666401,-500.0,0.00026141,2,"2025-09-04T21:51:06.401",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602738,1757022666410,-338.78,0.00026151,2,"2025-09-04T21:51:06.410",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602739,1757022666419,-400.0,0.00026168,2,"2025-09-04T21:51:06.419",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602740,1757022666427,-400.0,0.00026168,2,"2025-09-04T21:51:06.427",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602741,1757022666436,-171.9,0.00026168,2,"2025-09-04T21:51:06.436",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602742,1757022666446,-400.0,0.00026168,2,"2025-09-04T21:51:06.446",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602743,1757022666455,-266.2,0.00026168,2,"2025-09-04T21:51:06.455",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602744,1757022666465,-400.0,0.00026168,2,"2025-09-04T21:51:06.465",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602745,1757022666474,-400.0,0.00026168,2,"2025-09-04T21:51:06.474",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602746,1757022666483,-160.95,0.00026168,2,"2025-09-04T21:51:06.483",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602747,1757022666492,-400.0,0.00026168,2,"2025-09-04T21:51:06.492",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602748,1757022666501,-400.0,0.00026168,2,"2025-09-04T21:51:06.501",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602749,1757022666510,-435.12,0.00026168,2,"2025-09-04T21:51:06.510",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602750,1757022666519,-445.32,0.00026168,2,"2025-09-04T21:51:06.519",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602751,1757022666529,-400.0,0.00026168,2,"2025-09-04T21:51:06.529",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602752,1757022666538,-400.0,0.00026168,2,"2025-09-04T21:51:06.538",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602753,1757022666547,-400.0,0.00026168,2,"2025-09-04T21:51:06.547",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602754,1757022666556,-210.16,0.00026168,2,"2025-09-04T21:51:06.556",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602755,1757022666566,-236.56,0.00026168,2,"2025-09-04T21:51:06.566",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602756,1757022666576,-400.0,0.00026168,2,"2025-09-04T21:51:06.576",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602757,1757022666585,-501.16,0.00026168,2,"2025-09-04T21:51:06.585",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602758,1757022666594,-400.0,0.00026168,2,"2025-09-04T21:51:06.594",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602759,1757022666604,-400.0,0.00026168,2,"2025-09-04T21:51:06.604",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602760,1757022666614,-400.0,0.00026168,2,"2025-09-04T21:51:06.614",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602761,1757022666623,-400.0,0.00026168,2,"2025-09-04T21:51:06.623",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602762,1757022666632,-540.0,0.00026168,2,"2025-09-04T21:51:06.632",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602763,1757022666642,-400.0,0.00026168,2,"2025-09-04T21:51:06.642",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602764,1757022666652,-400.0,0.00026168,2,"2025-09-04T21:51:06.652",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602765,1757022666661,-400.0,0.00026168,2,"2025-09-04T21:51:06.661",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602766,1757022666671,-400.0,0.00026168,2,"2025-09-04T21:51:06.671",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602767,1757022666680,-400.0,0.00026168,2,"2025-09-04T21:51:06.680",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602768,1757022666690,-400.0,0.00026168,2,"2025-09-04T21:51:06.690",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602769,1757022666699,-446.6,0.00026168,2,"2025-09-04T21:51:06.699",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602770,1757022666709,-400.0,0.00026168,2,"2025-09-04T21:51:06.709",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602771,1757022666718,-400.0,0.00026168,2,"2025-09-04T21:51:06.718",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602772,1757022666727,-305.06884126,0.00026168,2,"2025-09-04T21:51:06.727",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602773,1757022666737,-400.0,0.00026168,2,"2025-09-04T21:51:06.737",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602774,1757022666746,-400.0,0.00026168,2,"2025-09-04T21:51:06.746",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602775,1757022666755,-400.0,0.00026168,2,"2025-09-04T21:51:06.755",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602776,1757022666765,-400.0,0.00026168,2,"2025-09-04T21:51:06.765",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602777,1757022666774,-400.0,0.00026168,2,"2025-09-04T21:51:06.774",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602778,1757022666783,-400.0,0.00026168,2,"2025-09-04T21:51:06.783",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602779,1757022666793,-400.0,0.00026168,2,"2025-09-04T21:51:06.793",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602780,1757022666802,-288.76,0.00026168,2,"2025-09-04T21:51:06.802",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602781,1757022666811,-517.22,0.00026168,2,"2025-09-04T21:51:06.811",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602782,1757022666821,-400.0,0.00026168,2,"2025-09-04T21:51:06.821",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602783,1757022666839,-400.0,0.00026168,2,"2025-09-04T21:51:06.839",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602784,1757022666850,-400.0,0.00026168,2,"2025-09-04T21:51:06.850",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602785,1757022666860,-168.0,0.00026178,2,"2025-09-04T21:51:06.860",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602786,1757022666870,-168.0,0.0002618,2,"2025-09-04T21:51:06.870",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602787,1757022666880,-505.79900222,0.00026194,2,"2025-09-04T21:51:06.880",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602788,1757022666889,-442.60339212,0.00026194,2,"2025-09-04T21:51:06.889",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602789,1757022666899,-400.0,0.00026194,2,"2025-09-04T21:51:06.899",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602790,1757022666909,-400.0,0.00026194,2,"2025-09-04T21:51:06.909",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602791,1757022666919,-400.0,0.00026194,2,"2025-09-04T21:51:06.919",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602792,1757022666930,-400.0,0.00026194,2,"2025-09-04T21:51:06.930",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602793,1757022666940,-400.0,0.00026194,2,"2025-09-04T21:51:06.940",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602794,1757022666950,-400.0,0.00026194,2,"2025-09-04T21:51:06.950",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602795,1757022666959,-400.0,0.00026194,2,"2025-09-04T21:51:06.959",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602796,1757022666968,-400.0,0.00026194,2,"2025-09-04T21:51:06.968",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602797,1757022666978,-400.0,0.00026194,2,"2025-09-04T21:51:06.978",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602798,1757022666988,-400.0,0.00026194,2,"2025-09-04T21:51:06.988",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602799,1757022666998,-400.0,0.00026194,2,"2025-09-04T21:51:06.998",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602800,1757022667009,-400.0,0.00026194,2,"2025-09-04T21:51:07.009",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602801,1757022667020,-400.0,0.00026194,2,"2025-09-04T21:51:07.020",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602802,1757022667029,-400.0,0.00026194,2,"2025-09-04T21:51:07.029",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602803,1757022667039,-400.0,0.00026194,2,"2025-09-04T21:51:07.039",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602804,1757022667050,-400.0,0.00026194,2,"2025-09-04T21:51:07.050",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602805,1757022667060,-400.0,0.00026194,2,"2025-09-04T21:51:07.060",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602806,1757022667069,-400.0,0.00026194,2,"2025-09-04T21:51:07.069",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602807,1757022667079,-400.0,0.00026194,2,"2025-09-04T21:51:07.079",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602808,1757022667089,-400.0,0.00026194,2,"2025-09-04T21:51:07.089",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602809,1757022667099,-400.0,0.00026194,2,"2025-09-04T21:51:07.099",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602810,1757022667115,-400.0,0.00026194,2,"2025-09-04T21:51:07.115",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602811,1757022667124,-400.0,0.00026194,2,"2025-09-04T21:51:07.124",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602812,1757022667134,-400.0,0.00026194,2,"2025-09-04T21:51:07.134",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602813,1757022667145,-400.0,0.00026194,2,"2025-09-04T21:51:07.145",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602814,1757022667154,-400.0,0.00026194,2,"2025-09-04T21:51:07.154",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602815,1757022667164,-400.0,0.00026194,2,"2025-09-04T21:51:07.164",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602816,1757022667173,-400.0,0.00026194,2,"2025-09-04T21:51:07.173",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602817,1757022667182,-400.0,0.00026194,2,"2025-09-04T21:51:07.182",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602818,1757022667192,-400.0,0.00026194,2,"2025-09-04T21:51:07.192",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602819,1757022667202,-400.0,0.00026194,2,"2025-09-04T21:51:07.202",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602820,1757022667212,-400.0,0.00026194,2,"2025-09-04T21:51:07.212",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602821,1757022667222,-400.0,0.00026194,2,"2025-09-04T21:51:07.222",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602822,1757022667231,-400.0,0.00026194,2,"2025-09-04T21:51:07.231",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602823,1757022667245,-400.0,0.00026194,2,"2025-09-04T21:51:07.245",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602824,1757022667254,-400.0,0.00026194,2,"2025-09-04T21:51:07.254",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602825,1757022667264,-400.0,0.00026194,2,"2025-09-04T21:51:07.264",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602826,1757022667274,-400.0,0.00026194,2,"2025-09-04T21:51:07.274",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602827,1757022667284,-400.0,0.00026194,2,"2025-09-04T21:51:07.284",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602828,1757022667294,-999.99,0.00026194,2,"2025-09-04T21:51:07.294",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602829,1757022667303,-400.63856,0.00026194,2,"2025-09-04T21:51:07.303",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602830,1757022667313,-400.0,0.00026194,2,"2025-09-04T21:51:07.313",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602831,1757022667324,-400.0,0.00026194,2,"2025-09-04T21:51:07.324",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602832,1757022667334,-400.0,0.00026194,2,"2025-09-04T21:51:07.334",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602833,1757022667343,-400.0,0.00026194,2,"2025-09-04T21:51:07.343",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602834,1757022667353,-458.72,0.00026194,2,"2025-09-04T21:51:07.353",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602835,1757022667363,-400.0,0.00026194,2,"2025-09-04T21:51:07.363",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602836,1757022667374,-400.0,0.00026194,2,"2025-09-04T21:51:07.374",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602837,1757022667384,-400.0,0.00026194,2,"2025-09-04T21:51:07.384",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602838,1757022667393,-480.45007795,0.00026194,2,"2025-09-04T21:51:07.393",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602839,1757022667403,-400.0,0.00026194,2,"2025-09-04T21:51:07.403",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602840,1757022667412,-400.0,0.00026194,2,"2025-09-04T21:51:07.412",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602841,1757022667422,-400.0,0.00026194,2,"2025-09-04T21:51:07.422",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602842,1757022667435,-400.0,0.00026194,2,"2025-09-04T21:51:07.435",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602843,1757022667446,-400.0,0.00026194,2,"2025-09-04T21:51:07.446",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602844,1757022667457,-467.56,0.00026194,2,"2025-09-04T21:51:07.457",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602845,1757022667467,-400.0,0.00026194,2,"2025-09-04T21:51:07.467",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602846,1757022667481,-400.0,0.00026194,2,"2025-09-04T21:51:07.481",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602847,1757022667491,-400.0,0.00026194,2,"2025-09-04T21:51:07.491",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602848,1757022667503,-400.0,0.00026194,2,"2025-09-04T21:51:07.503",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602849,1757022667513,-449.52,0.00026194,2,"2025-09-04T21:51:07.513",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602850,1757022667523,-400.0,0.00026194,2,"2025-09-04T21:51:07.523",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602851,1757022667534,-400.0,0.00026194,2,"2025-09-04T21:51:07.534",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602852,1757022667546,-539.08,0.00026194,2,"2025-09-04T21:51:07.546",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602853,1757022667556,-400.0,0.00026194,2,"2025-09-04T21:51:07.556",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602854,1757022667566,-156.54035492,0.00026219,2,"2025-09-04T21:51:07.566",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602855,1757022667576,-168.0,0.00026231,2,"2025-09-04T21:51:07.576",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602856,1757022667586,-150.0,0.00026256,2,"2025-09-04T21:51:07.586",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602857,1757022667596,-150.0,0.00026256,2,"2025-09-04T21:51:07.596",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602858,1757022667606,-500.0,0.00026256,2,"2025-09-04T21:51:07.606",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602859,1757022667616,-150.0,0.00026256,2,"2025-09-04T21:51:07.616",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602860,1757022667628,-500.0,0.00026256,2,"2025-09-04T21:51:07.628",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602861,1757022667639,-150.0,0.00026256,2,"2025-09-04T21:51:07.639",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602862,1757022667650,-150.0,0.00026256,2,"2025-09-04T21:51:07.650",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602863,1757022667660,-498.71606905,0.00026256,2,"2025-09-04T21:51:07.660",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602865,1757022787269,154.92,0.00013699,2,"2025-09-04T21:53:07.269",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602866,1757022796137,2000.0,0.00026256,120,"2025-09-04T21:53:16.137",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602867,1757022811680,155.95,0.00012391,2,"2025-09-04T21:53:31.680",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602868,1757022811902,155.95,0.00013939,2,"2025-09-04T21:53:31.902",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602869,1757022812180,155.95,0.00015488,2,"2025-09-04T21:53:32.180",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602870,1757022812399,155.95,0.00017037,2,"2025-09-04T21:53:32.399",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602871,1757022812625,155.95,0.00018586,2,"2025-09-04T21:53:32.625",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602879,1757023224947,700.0,0.0002,2,"2025-09-04T22:00:24.947",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602880,1757023224972,700.0,0.0002,2,"2025-09-04T22:00:24.972",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602881,1757023224999,100.0,0.0002,2,"2025-09-04T22:00:24.999",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602883,1757023328244,600.0,7.945e-05,2,"2025-09-04T22:02:08.244",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602884,1757023328271,275.883877,7.945e-05,2,"2025-09-04T22:02:08.271",0.00037595000000000006,54.25,0.9390578815191751,2610682653.2679486]
[383602886,1757023533079,250.0,0.00015,2,"2025-09-04T22:05:33.079",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602887,1757023534161,174.116123,0.00017,2,"2025-09-04T22:05:34.161",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602888,1757023534187,125.883877,0.00017,2,"2025-09-04T22:05:34.187",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602891,1757023675849,155.05,0.00013699,2,"2025-09-04T22:07:55.849",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602892,1757023739119,162.33,0.00011907,2,"2025-09-04T22:08:59.119",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602893,1757023739364,162.33,0.00013098,2,"2025-09-04T22:08:59.364",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602894,1757023739563,162.33,0.00014289,2,"2025-09-04T22:08:59.563",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602895,1757023739840,162.33,0.00015479,2,"2025-09-04T22:08:59.840",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602896,1757023740197,162.33,0.0001667,2,"2025-09-04T22:09:00.197",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602897,1757023740438,162.33,0.00017861,2,"2025-09-04T22:09:00.438",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602898,1757023740637,162.33,0.00019051,2,"2025-09-04T22:09:00.637",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602903,1757023832116,-162.33,0.00020242,2,"2025-09-04T22:10:32.116",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602904,1757023832126,-162.33,0.00021433,2,"2025-09-04T22:10:32.126",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602905,1757023832137,-348.7,0.000221,2,"2025-09-04T22:10:32.137",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602906,1757023832148,-162.33,0.00022623,2,"2025-09-04T22:10:32.148",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602907,1757023832160,-150.54,0.00023332,2,"2025-09-04T22:10:32.160",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602908,1757023832171,-162.33,0.00023814,2,"2025-09-04T22:10:32.171",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602909,1757023832182,-161.58,0.00023867,2,"2025-09-04T22:10:32.182",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602910,1757023832193,-160.0,0.00023923,7,"2025-09-04T22:10:32.193",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602911,1757023832205,-300.0,0.00023935,2,"2025-09-04T22:10:32.205",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602912,1757023832218,-348.7,0.00024,2,"2025-09-04T22:10:32.218",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602913,1757023832232,-226.14,0.00024084,2,"2025-09-04T22:10:32.232",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602914,1757023832245,-550.64,0.00024096,2,"2025-09-04T22:10:32.245",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602915,1757023832257,-413.0,0.000244,2,"2025-09-04T22:10:32.257",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602916,1757023832272,-174.33,0.00024574,2,"2025-09-04T22:10:32.272",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602917,1757023832284,-169.73,0.00024658,2,"2025-09-04T22:10:32.284",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602918,1757023832297,-670.58624095,0.00024661,2,"2025-09-04T22:10:32.297",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602919,1757023832308,-322.6107,0.00024661,2,"2025-09-04T22:10:32.308",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602920,1757023832320,-257.91778498,0.00024661,2,"2025-09-04T22:10:32.320",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602921,1757023832332,-500.0,0.00024673,2,"2025-09-04T22:10:32.332",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602922,1757023832343,-155.548,0.00024675,2,"2025-09-04T22:10:32.343",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602923,1757023832354,-300.0,0.00024675,2,"2025-09-04T22:10:32.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602924,1757023832364,-400.0,0.00024676,2,"2025-09-04T22:10:32.364",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602925,1757023832374,-400.0,0.00024676,2,"2025-09-04T22:10:32.374",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602927,1757023832386,-400.0,0.00024676,2,"2025-09-04T22:10:32.386",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602929,1757023832397,-400.0,0.00024676,2,"2025-09-04T22:10:32.397",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602931,1757023832408,-400.0,0.00024676,2,"2025-09-04T22:10:32.408",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602934,1757023832421,-403.06443545,0.00024676,2,"2025-09-04T22:10:32.421",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602936,1757023832432,-400.0,0.00024676,2,"2025-09-04T22:10:32.432",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602938,1757023832443,-400.0,0.00024676,2,"2025-09-04T22:10:32.443",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602940,1757023832455,-400.0,0.00024676,2,"2025-09-04T22:10:32.455",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602941,1757023832473,-400.0,0.00024676,2,"2025-09-04T22:10:32.473",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602942,1757023832489,-400.0,0.00024676,2,"2025-09-04T22:10:32.489",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602943,1757023832500,-400.0,0.00024676,2,"2025-09-04T22:10:32.500",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602945,1757023832510,-400.0,0.00024676,2,"2025-09-04T22:10:32.510",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602947,1757023832521,-400.0,0.00024676,2,"2025-09-04T22:10:32.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602949,1757023832532,-400.0,0.00024676,2,"2025-09-04T22:10:32.532",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602952,1757023832544,-267.55,0.00024676,2,"2025-09-04T22:10:32.544",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602954,1757023832555,-400.0,0.00024676,2,"2025-09-04T22:10:32.555",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602956,1757023832566,-400.0,0.00024676,2,"2025-09-04T22:10:32.566",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602958,1757023832578,-261.36,0.00024676,2,"2025-09-04T22:10:32.578",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602960,1757023832588,-400.0,0.00024676,2,"2025-09-04T22:10:32.588",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602962,1757023832600,-400.0,0.00024676,2,"2025-09-04T22:10:32.600",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602965,1757023832612,-400.0,0.00024676,2,"2025-09-04T22:10:32.612",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602967,1757023832622,-400.0,0.00024676,2,"2025-09-04T22:10:32.622",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602969,1757023832633,-467.7,0.00024676,2,"2025-09-04T22:10:32.633",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602971,1757023832644,-240.76,0.00024676,2,"2025-09-04T22:10:32.644",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602973,1757023832655,-400.0,0.00024676,2,"2025-09-04T22:10:32.655",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602975,1757023832665,-400.0,0.00024676,2,"2025-09-04T22:10:32.665",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602977,1757023832677,-400.0,0.00024676,2,"2025-09-04T22:10:32.677",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602980,1757023832688,-400.0,0.00024676,2,"2025-09-04T22:10:32.688",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602982,1757023832698,-400.0,0.00024676,2,"2025-09-04T22:10:32.698",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602984,1757023832710,-400.0,0.00024676,2,"2025-09-04T22:10:32.710",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602986,1757023832720,-412.16444637,0.00024676,2,"2025-09-04T22:10:32.720",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602988,1757023832731,-400.0,0.00024676,2,"2025-09-04T22:10:32.731",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602990,1757023832742,-400.0,0.00024676,2,"2025-09-04T22:10:32.742",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602993,1757023832754,-400.0,0.00024676,2,"2025-09-04T22:10:32.754",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602995,1757023832765,-523.14,0.00024676,2,"2025-09-04T22:10:32.765",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602997,1757023832776,-400.0,0.00024676,2,"2025-09-04T22:10:32.776",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383602999,1757023832787,-369.45496145,0.00024676,2,"2025-09-04T22:10:32.787",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603001,1757023832797,-400.0,0.00024676,2,"2025-09-04T22:10:32.797",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603004,1757023832808,-170.56,0.00024676,2,"2025-09-04T22:10:32.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603006,1757023832818,-400.0,0.00024676,2,"2025-09-04T22:10:32.818",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603008,1757023832829,-314.27835563,0.00024676,2,"2025-09-04T22:10:32.829",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603010,1757023832840,-253.72,0.00024676,2,"2025-09-04T22:10:32.840",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603012,1757023832850,-454.52856524,0.00024676,2,"2025-09-04T22:10:32.850",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603014,1757023832859,-400.0,0.00024676,2,"2025-09-04T22:10:32.859",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603016,1757023832869,-400.0,0.00024676,2,"2025-09-04T22:10:32.869",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603018,1757023832878,-400.0,0.00024676,2,"2025-09-04T22:10:32.878",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603020,1757023832890,-400.0,0.00024676,2,"2025-09-04T22:10:32.890",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603023,1757023832900,-547.72,0.00024676,2,"2025-09-04T22:10:32.900",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603025,1757023832910,-400.0,0.00024676,2,"2025-09-04T22:10:32.910",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603027,1757023832921,-175.21238875,0.00024676,2,"2025-09-04T22:10:32.921",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603029,1757023832933,-400.0,0.00024676,2,"2025-09-04T22:10:32.933",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603031,1757023832945,-400.0,0.00024676,2,"2025-09-04T22:10:32.945",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603034,1757023832956,-400.0,0.00024676,2,"2025-09-04T22:10:32.956",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603036,1757023832966,-400.0,0.00024676,2,"2025-09-04T22:10:32.966",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603038,1757023832976,-400.0,0.00024676,2,"2025-09-04T22:10:32.976",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603040,1757023832986,-400.0,0.00024676,2,"2025-09-04T22:10:32.986",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603042,1757023832996,-471.72,0.00024676,2,"2025-09-04T22:10:32.996",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603044,1757023833006,-400.0,0.00024676,2,"2025-09-04T22:10:33.006",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603046,1757023833016,-400.0,0.00024676,2,"2025-09-04T22:10:33.016",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603048,1757023833026,-500.0,0.00024676,2,"2025-09-04T22:10:33.026",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603050,1757023833037,-400.0,0.00024676,2,"2025-09-04T22:10:33.037",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603052,1757023833049,-400.0,0.00024676,2,"2025-09-04T22:10:33.049",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603054,1757023833061,-400.0,0.00024676,2,"2025-09-04T22:10:33.061",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603056,1757023833073,-224.28,0.00024676,2,"2025-09-04T22:10:33.073",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603059,1757023833084,-400.0,0.00024676,2,"2025-09-04T22:10:33.084",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603061,1757023833095,-400.0,0.00024676,2,"2025-09-04T22:10:33.095",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603063,1757023833105,-400.0,0.00024676,2,"2025-09-04T22:10:33.105",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603065,1757023833115,-320.02,0.00024676,2,"2025-09-04T22:10:33.115",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603067,1757023833126,-400.0,0.00024676,2,"2025-09-04T22:10:33.126",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603069,1757023833136,-400.0,0.00024676,2,"2025-09-04T22:10:33.136",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603071,1757023833147,-400.0,0.00024676,2,"2025-09-04T22:10:33.147",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603074,1757023833159,-400.0,0.00024676,2,"2025-09-04T22:10:33.159",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603076,1757023833170,-400.0,0.00024676,2,"2025-09-04T22:10:33.170",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603078,1757023833181,-345.04,0.00024676,2,"2025-09-04T22:10:33.181",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603080,1757023833191,-446.97,0.00024676,2,"2025-09-04T22:10:33.191",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603082,1757023833202,-400.0,0.00024676,2,"2025-09-04T22:10:33.202",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603084,1757023833212,-400.0,0.00024676,2,"2025-09-04T22:10:33.212",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603086,1757023833223,-400.0,0.00024676,2,"2025-09-04T22:10:33.223",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603088,1757023833234,-412.0940253,0.00024676,2,"2025-09-04T22:10:33.234",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603091,1757023833247,-400.0,0.00024676,2,"2025-09-04T22:10:33.247",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603093,1757023833257,-400.0,0.00024676,2,"2025-09-04T22:10:33.257",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603095,1757023833269,-400.0,0.00024676,2,"2025-09-04T22:10:33.269",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603097,1757023833279,-400.0,0.00024676,2,"2025-09-04T22:10:33.279",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603099,1757023833291,-400.0,0.00024676,2,"2025-09-04T22:10:33.291",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603101,1757023833303,-400.0,0.00024676,2,"2025-09-04T22:10:33.303",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603103,1757023833313,-261.95,0.00024676,2,"2025-09-04T22:10:33.313",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603105,1757023833326,-400.0,0.00024676,2,"2025-09-04T22:10:33.326",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603108,1757023833337,-400.0,0.00024676,2,"2025-09-04T22:10:33.337",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603110,1757023833348,-400.0,0.00024676,2,"2025-09-04T22:10:33.348",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603112,1757023833358,-400.0,0.00024676,2,"2025-09-04T22:10:33.358",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603114,1757023833369,-400.0,0.00024676,2,"2025-09-04T22:10:33.369",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603116,1757023833379,-400.0,0.00024676,2,"2025-09-04T22:10:33.379",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603118,1757023833389,-300.0,0.00024676,2,"2025-09-04T22:10:33.389",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603120,1757023833400,-400.0,0.00024676,2,"2025-09-04T22:10:33.400",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603122,1757023833412,-435.92,0.00024676,2,"2025-09-04T22:10:33.412",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603123,1757023833424,-400.0,0.00024676,2,"2025-09-04T22:10:33.424",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603124,1757023833435,-400.0,0.00024676,2,"2025-09-04T22:10:33.435",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603125,1757023833447,-400.0,0.00024676,2,"2025-09-04T22:10:33.447",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603126,1757023833457,-400.0,0.00024676,2,"2025-09-04T22:10:33.457",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603127,1757023833468,-508.93,0.00024676,2,"2025-09-04T22:10:33.468",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603128,1757023833479,-400.0,0.00024676,2,"2025-09-04T22:10:33.479",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603129,1757023833489,-400.0,0.00024676,2,"2025-09-04T22:10:33.489",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603130,1757023833500,-400.0,0.00024676,2,"2025-09-04T22:10:33.500",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603131,1757023833510,-400.0,0.00024676,2,"2025-09-04T22:10:33.510",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603132,1757023833520,-400.0,0.00024676,2,"2025-09-04T22:10:33.520",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603133,1757023833531,-400.0,0.00024676,2,"2025-09-04T22:10:33.531",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603134,1757023833542,-400.0,0.00024676,2,"2025-09-04T22:10:33.542",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603136,1757023833552,-400.0,0.00024676,2,"2025-09-04T22:10:33.552",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603138,1757023833562,-400.0,0.00024676,2,"2025-09-04T22:10:33.562",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603140,1757023833573,-389.65,0.00024676,2,"2025-09-04T22:10:33.573",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603142,1757023833583,-400.0,0.00024676,2,"2025-09-04T22:10:33.583",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603144,1757023833594,-400.0,0.00024676,2,"2025-09-04T22:10:33.594",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603146,1757023833604,-176.85,0.00024676,2,"2025-09-04T22:10:33.604",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603148,1757023833614,-400.0,0.00024676,2,"2025-09-04T22:10:33.614",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603150,1757023833625,-402.15,0.00024676,2,"2025-09-04T22:10:33.625",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603152,1757023833635,-400.0,0.00024676,2,"2025-09-04T22:10:33.635",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603154,1757023833646,-400.0,0.00024676,2,"2025-09-04T22:10:33.646",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603156,1757023833656,-400.0,0.00024676,2,"2025-09-04T22:10:33.656",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603158,1757023833667,-165.2,0.00024676,2,"2025-09-04T22:10:33.667",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603160,1757023833677,-400.0,0.00024676,2,"2025-09-04T22:10:33.677",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603162,1757023833687,-400.0,0.00024676,2,"2025-09-04T22:10:33.687",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603164,1757023833698,-400.0,0.00024676,2,"2025-09-04T22:10:33.698",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603167,1757023833708,-400.0,0.00024676,2,"2025-09-04T22:10:33.708",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603169,1757023833719,-400.0,0.00024676,2,"2025-09-04T22:10:33.719",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603171,1757023833729,-400.0,0.00024676,2,"2025-09-04T22:10:33.729",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603173,1757023833740,-400.0,0.00024676,2,"2025-09-04T22:10:33.740",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603175,1757023833750,-400.0,0.00024676,2,"2025-09-04T22:10:33.750",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603177,1757023833760,-413.28,0.00024676,2,"2025-09-04T22:10:33.760",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603179,1757023833770,-400.0,0.00024676,2,"2025-09-04T22:10:33.770",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603181,1757023833780,-400.0,0.00024676,2,"2025-09-04T22:10:33.780",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603183,1757023833791,-400.0,0.00024676,2,"2025-09-04T22:10:33.791",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603185,1757023833802,-400.0,0.00024676,2,"2025-09-04T22:10:33.802",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603187,1757023833812,-508.56,0.00024676,2,"2025-09-04T22:10:33.812",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603189,1757023833823,-400.0,0.00024676,2,"2025-09-04T22:10:33.823",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603192,1757023833834,-265.32,0.00024676,2,"2025-09-04T22:10:33.834",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603194,1757023833844,-400.0,0.00024676,2,"2025-09-04T22:10:33.844",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603196,1757023833854,-400.0,0.00024676,2,"2025-09-04T22:10:33.854",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603198,1757023833865,-400.0,0.00024676,2,"2025-09-04T22:10:33.865",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603200,1757023833875,-400.0,0.00024676,2,"2025-09-04T22:10:33.875",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603202,1757023833885,-254.4,0.00024676,2,"2025-09-04T22:10:33.885",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603204,1757023833895,-255.36,0.00024676,2,"2025-09-04T22:10:33.895",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603206,1757023833905,-400.0,0.00024676,2,"2025-09-04T22:10:33.905",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603208,1757023833915,-400.0,0.00024676,2,"2025-09-04T22:10:33.915",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603210,1757023833927,-400.0,0.00024676,2,"2025-09-04T22:10:33.927",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603213,1757023833937,-400.0,0.00024676,2,"2025-09-04T22:10:33.937",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603215,1757023833947,-400.0,0.00024676,2,"2025-09-04T22:10:33.947",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603217,1757023833957,-400.0,0.00024676,2,"2025-09-04T22:10:33.957",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603219,1757023833967,-400.0,0.00024676,2,"2025-09-04T22:10:33.967",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603221,1757023833977,-916.66,0.00024676,2,"2025-09-04T22:10:33.977",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603223,1757023833987,-400.0,0.00024676,2,"2025-09-04T22:10:33.987",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603225,1757023833997,-400.0,0.00024676,2,"2025-09-04T22:10:33.997",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603227,1757023834007,-400.0,0.00024676,2,"2025-09-04T22:10:34.007",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603229,1757023834018,-287.2,0.00024676,2,"2025-09-04T22:10:34.018",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603231,1757023834028,-400.0,0.00024676,2,"2025-09-04T22:10:34.028",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603233,1757023834038,-400.0,0.00024676,2,"2025-09-04T22:10:34.038",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603235,1757023834048,-400.0,0.00024676,2,"2025-09-04T22:10:34.048",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603238,1757023834058,-400.0,0.00024676,2,"2025-09-04T22:10:34.058",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603240,1757023834069,-400.0,0.00024676,2,"2025-09-04T22:10:34.069",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603242,1757023834079,-400.0,0.00024676,2,"2025-09-04T22:10:34.079",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603244,1757023834090,-400.0,0.00024676,2,"2025-09-04T22:10:34.090",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603246,1757023834100,-400.0,0.00024676,2,"2025-09-04T22:10:34.100",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603248,1757023834110,-400.0,0.00024676,2,"2025-09-04T22:10:34.110",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603250,1757023834120,-400.0,0.00024676,2,"2025-09-04T22:10:34.120",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603252,1757023834130,-400.0,0.00024676,2,"2025-09-04T22:10:34.130",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603254,1757023834140,-400.0,0.00024676,2,"2025-09-04T22:10:34.140",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603256,1757023834149,-400.0,0.00024676,2,"2025-09-04T22:10:34.149",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603259,1757023834160,-342.0799997,0.00024677,2,"2025-09-04T22:10:34.160",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603261,1757023834169,-150.0,0.000247,2,"2025-09-04T22:10:34.169",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603263,1757023834180,-516.50879437,0.00024798,2,"2025-09-04T22:10:34.180",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603265,1757023834189,-6508.05133305,0.0002485,2,"2025-09-04T22:10:34.189",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603267,1757023834200,-5316.51739199,0.000249,2,"2025-09-04T22:10:34.200",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603269,1757023834210,-155.05,0.00024907,2,"2025-09-04T22:10:34.210",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603271,1757023834220,-400.0,0.0002495,2,"2025-09-04T22:10:34.220",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603273,1757023834230,-400.0,0.0002495,2,"2025-09-04T22:10:34.230",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603275,1757023834240,-400.0,0.0002495,2,"2025-09-04T22:10:34.240",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603277,1757023834250,-493.36,0.0002495,2,"2025-09-04T22:10:34.250",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603280,1757023834262,-363.07,0.0002495,2,"2025-09-04T22:10:34.262",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603282,1757023834272,-400.0,0.0002495,2,"2025-09-04T22:10:34.272",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603284,1757023834282,-400.0,0.0002495,2,"2025-09-04T22:10:34.282",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603286,1757023834293,-400.0,0.0002495,2,"2025-09-04T22:10:34.293",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603288,1757023834303,-400.0,0.0002495,2,"2025-09-04T22:10:34.303",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603290,1757023834313,-400.0,0.0002495,2,"2025-09-04T22:10:34.313",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603292,1757023834323,-400.0,0.0002495,2,"2025-09-04T22:10:34.323",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603294,1757023834333,-400.0,0.0002495,2,"2025-09-04T22:10:34.333",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603296,1757023834344,-400.0,0.0002495,2,"2025-09-04T22:10:34.344",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603298,1757023834354,-400.0,0.0002495,2,"2025-09-04T22:10:34.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603300,1757023834365,-400.0,0.0002495,2,"2025-09-04T22:10:34.365",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603302,1757023834375,-400.0,0.0002495,2,"2025-09-04T22:10:34.375",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603304,1757023834384,-400.0,0.0002495,2,"2025-09-04T22:10:34.384",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603306,1757023834394,-400.0,0.0002495,2,"2025-09-04T22:10:34.394",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603309,1757023834405,-400.0,0.0002495,2,"2025-09-04T22:10:34.405",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603311,1757023834415,-342.84,0.0002495,2,"2025-09-04T22:10:34.415",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603313,1757023834424,-400.0,0.0002495,2,"2025-09-04T22:10:34.424",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603315,1757023834435,-378.76,0.0002495,2,"2025-09-04T22:10:34.435",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603317,1757023834446,-414.36,0.0002495,2,"2025-09-04T22:10:34.446",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603319,1757023834456,-400.0,0.0002495,2,"2025-09-04T22:10:34.456",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603321,1757023834466,-400.0,0.0002495,2,"2025-09-04T22:10:34.466",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603323,1757023834476,-400.0,0.0002495,2,"2025-09-04T22:10:34.476",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603325,1757023834486,-361.52,0.0002495,2,"2025-09-04T22:10:34.486",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603328,1757023834496,-400.0,0.0002495,2,"2025-09-04T22:10:34.496",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603330,1757023834507,-400.0,0.0002495,2,"2025-09-04T22:10:34.507",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603332,1757023834517,-187.25,0.0002495,2,"2025-09-04T22:10:34.517",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603334,1757023834527,-400.0,0.0002495,2,"2025-09-04T22:10:34.527",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603336,1757023834538,-240.88,0.0002495,2,"2025-09-04T22:10:34.538",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603338,1757023834548,-400.0,0.0002495,2,"2025-09-04T22:10:34.548",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603340,1757023834559,-400.0,0.0002495,2,"2025-09-04T22:10:34.559",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603342,1757023834569,-185.12,0.0002495,2,"2025-09-04T22:10:34.569",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603344,1757023834580,-408.24,0.0002495,2,"2025-09-04T22:10:34.580",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603346,1757023834590,-400.0,0.0002495,2,"2025-09-04T22:10:34.590",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603348,1757023834600,-400.0,0.0002495,2,"2025-09-04T22:10:34.600",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603351,1757023834610,-400.0,0.0002495,2,"2025-09-04T22:10:34.610",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603353,1757023834621,-400.0,0.0002495,2,"2025-09-04T22:10:34.621",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603355,1757023834632,-400.0,0.0002495,2,"2025-09-04T22:10:34.632",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603357,1757023834642,-400.0,0.0002495,2,"2025-09-04T22:10:34.642",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603359,1757023834653,-400.0,0.0002495,2,"2025-09-04T22:10:34.653",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603361,1757023834663,-300.0,0.0002495,2,"2025-09-04T22:10:34.663",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603363,1757023834673,-400.0,0.0002495,2,"2025-09-04T22:10:34.673",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603365,1757023834683,-210.16328063,0.0002495,2,"2025-09-04T22:10:34.683",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603415,1757023835146,-287.48671937,0.0002495,2,"2025-09-04T22:10:35.146",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603418,1757023835156,-400.0,0.0002495,2,"2025-09-04T22:10:35.156",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603419,1757023835165,-275.89747042,0.0002495,2,"2025-09-04T22:10:35.165",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603422,1757023835177,-29.62252958,0.0002495,2,"2025-09-04T22:10:35.177",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603424,1757023835186,-312.45746992,0.0002495,2,"2025-09-04T22:10:35.186",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603433,1757023838138,-167.4100543,0.0002466,2,"2025-09-04T22:10:38.138",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603434,1757023838148,-87.54253008,0.0002495,2,"2025-09-04T22:10:38.148",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603435,1757023838158,-400.0,0.0002495,2,"2025-09-04T22:10:38.158",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603436,1757023838167,-400.0,0.0002495,2,"2025-09-04T22:10:38.167",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603437,1757023838177,-400.0,0.0002495,2,"2025-09-04T22:10:38.177",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603438,1757023838187,-400.0,0.0002495,2,"2025-09-04T22:10:38.187",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603439,1757023838196,-400.0,0.0002495,2,"2025-09-04T22:10:38.196",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603440,1757023838206,-249.6,0.0002495,2,"2025-09-04T22:10:38.206",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603441,1757023838215,-400.0,0.0002495,2,"2025-09-04T22:10:38.215",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603442,1757023838224,-400.0,0.0002495,2,"2025-09-04T22:10:38.224",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603443,1757023838233,-400.0,0.0002495,2,"2025-09-04T22:10:38.233",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603444,1757023838243,-400.0,0.0002495,2,"2025-09-04T22:10:38.243",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603445,1757023838252,-400.0,0.0002495,2,"2025-09-04T22:10:38.252",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603446,1757023838264,-400.0,0.0002495,2,"2025-09-04T22:10:38.264",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603447,1757023838274,-400.0,0.0002495,2,"2025-09-04T22:10:38.274",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603448,1757023838283,-385.44741562,0.0002495,2,"2025-09-04T22:10:38.283",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603449,1757023838303,-108.85258438,0.0002495,2,"2025-09-04T22:10:38.303",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603450,1757023838312,-400.0,0.0002495,2,"2025-09-04T22:10:38.312",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603451,1757023838321,-400.0,0.0002495,2,"2025-09-04T22:10:38.321",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603452,1757023838332,-400.0,0.0002495,2,"2025-09-04T22:10:38.332",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603453,1757023838343,-381.51482316,0.0002495,2,"2025-09-04T22:10:38.343",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603454,1757023838358,-18.48517684,0.0002495,2,"2025-09-04T22:10:38.358",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603455,1757023838367,-189.68,0.0002495,2,"2025-09-04T22:10:38.367",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603456,1757023838376,-400.0,0.0002495,2,"2025-09-04T22:10:38.376",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603457,1757023838385,-27.9098605,0.0002495,2,"2025-09-04T22:10:38.385",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603458,1757023838473,-372.0901395,0.0002495,2,"2025-09-04T22:10:38.473",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603460,1757023838482,-400.0,0.0002495,2,"2025-09-04T22:10:38.482",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603462,1757023838491,-285.08,0.0002495,2,"2025-09-04T22:10:38.491",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603464,1757023838500,-400.0,0.0002495,2,"2025-09-04T22:10:38.500",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603466,1757023838510,-155.8,0.0002495,2,"2025-09-04T22:10:38.510",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603468,1757023838520,-400.0,0.0002495,2,"2025-09-04T22:10:38.520",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603470,1757023838529,-400.0,0.0002495,2,"2025-09-04T22:10:38.529",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603472,1757023838538,-400.0,0.0002495,2,"2025-09-04T22:10:38.538",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603474,1757023838547,-400.0,0.0002495,2,"2025-09-04T22:10:38.547",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603476,1757023838556,-400.0,0.0002495,2,"2025-09-04T22:10:38.556",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603478,1757023838565,-400.0,0.0002495,2,"2025-09-04T22:10:38.565",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603480,1757023838574,-321.72986046,0.0002495,2,"2025-09-04T22:10:38.574",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603510,1757023840296,-187.55013954,0.0002495,2,"2025-09-04T22:10:40.296",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603511,1757023840309,-400.0,0.0002495,2,"2025-09-04T22:10:40.309",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603512,1757023840320,-400.0,0.0002495,2,"2025-09-04T22:10:40.320",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603513,1757023840330,-400.0,0.0002495,2,"2025-09-04T22:10:40.330",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603514,1757023840341,-278.0,0.0002495,2,"2025-09-04T22:10:40.341",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603515,1757023840353,-363.04,0.0002495,2,"2025-09-04T22:10:40.353",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603516,1757023840375,-707.82255002,0.0002495,2,"2025-09-04T22:10:40.375",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603517,1757023840390,-208.83744998,0.0002495,2,"2025-09-04T22:10:40.390",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603518,1757023840400,-400.0,0.0002495,2,"2025-09-04T22:10:40.400",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603519,1757023840409,-400.0,0.0002495,2,"2025-09-04T22:10:40.409",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603520,1757023840419,-400.0,0.0002495,2,"2025-09-04T22:10:40.419",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603521,1757023840429,-400.0,0.0002495,2,"2025-09-04T22:10:40.429",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603522,1757023840439,-382.56,0.0002495,2,"2025-09-04T22:10:40.439",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603523,1757023840449,-400.0,0.0002495,2,"2025-09-04T22:10:40.449",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603524,1757023840460,-150.32,0.0002495,2,"2025-09-04T22:10:40.460",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603525,1757023840470,-400.0,0.0002495,2,"2025-09-04T22:10:40.470",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603527,1757023840479,-400.0,0.0002495,2,"2025-09-04T22:10:40.479",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603529,1757023840489,-400.0,0.0002495,2,"2025-09-04T22:10:40.489",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603532,1757023840498,-400.0,0.0002495,2,"2025-09-04T22:10:40.498",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603533,1757023840507,-258.25,0.0002495,2,"2025-09-04T22:10:40.507",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603534,1757023840517,-210.84,0.0002495,2,"2025-09-04T22:10:40.517",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603535,1757023840527,-474.68,0.0002495,2,"2025-09-04T22:10:40.527",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603536,1757023840537,-150.2,0.0002495,2,"2025-09-04T22:10:40.537",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603537,1757023840547,-400.0,0.0002495,2,"2025-09-04T22:10:40.547",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603538,1757023840556,-226.14,0.00024987,2,"2025-09-04T22:10:40.556",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603539,1757023840566,-2453.45,0.00025,7,"2025-09-04T22:10:40.566",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603540,1757023840577,-251.37698276,0.0002511,2,"2025-09-04T22:10:40.577",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603541,1757023840586,-156.54035492,0.00025122,2,"2025-09-04T22:10:40.586",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603542,1757023840595,-167.3,0.00025213,2,"2025-09-04T22:10:40.595",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603543,1757023840605,-500.0,0.00025221,2,"2025-09-04T22:10:40.605",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603544,1757023840615,-406.73986131,0.00025221,2,"2025-09-04T22:10:40.615",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603545,1757023840624,-540.59,0.00025221,2,"2025-09-04T22:10:40.624",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603547,1757023840634,-400.0,0.00025221,2,"2025-09-04T22:10:40.634",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603549,1757023840643,-400.0,0.00025221,2,"2025-09-04T22:10:40.643",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603551,1757023840653,-924.02,0.00025221,2,"2025-09-04T22:10:40.653",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603553,1757023840663,-400.0,0.00025221,2,"2025-09-04T22:10:40.663",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603555,1757023840673,-517.95,0.00025221,2,"2025-09-04T22:10:40.673",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603557,1757023840683,-175.4,0.00025221,2,"2025-09-04T22:10:40.683",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603559,1757023840694,-223.22,0.00025221,2,"2025-09-04T22:10:40.694",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603561,1757023840703,-400.0,0.00025221,2,"2025-09-04T22:10:40.703",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603563,1757023840713,-400.0,0.00025221,2,"2025-09-04T22:10:40.713",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603565,1757023840723,-400.0,0.00025221,2,"2025-09-04T22:10:40.723",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603567,1757023840732,-400.0,0.00025221,2,"2025-09-04T22:10:40.732",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603569,1757023840742,-400.0,0.00025221,2,"2025-09-04T22:10:40.742",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603571,1757023840751,-476.81,0.00025221,2,"2025-09-04T22:10:40.751",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603573,1757023840761,-378.92,0.00025221,2,"2025-09-04T22:10:40.761",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603575,1757023840770,-400.0,0.00025221,2,"2025-09-04T22:10:40.770",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603577,1757023840780,-400.0,0.00025221,2,"2025-09-04T22:10:40.780",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603579,1757023840789,-400.0,0.00025221,2,"2025-09-04T22:10:40.789",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603581,1757023840799,-359.72,0.00025221,2,"2025-09-04T22:10:40.799",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603583,1757023840809,-400.0,0.00025221,2,"2025-09-04T22:10:40.809",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603585,1757023840819,-400.0,0.00025221,2,"2025-09-04T22:10:40.819",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603587,1757023840830,-400.0,0.00025221,2,"2025-09-04T22:10:40.830",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603589,1757023840839,-400.0,0.00025221,2,"2025-09-04T22:10:40.839",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603590,1757023840848,-283.04,0.00025221,2,"2025-09-04T22:10:40.848",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603591,1757023840858,-935.66,0.00025221,2,"2025-09-04T22:10:40.858",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603592,1757023840867,-257.45,0.00025222,2,"2025-09-04T22:10:40.867",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603593,1757023840876,-400.0,0.00025222,2,"2025-09-04T22:10:40.876",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603594,1757023840884,-400.0,0.00025222,2,"2025-09-04T22:10:40.884",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603595,1757023840894,-400.0,0.00025222,2,"2025-09-04T22:10:40.894",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603596,1757023840903,-400.0,0.00025222,2,"2025-09-04T22:10:40.903",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603597,1757023840912,-216.16,0.00025222,2,"2025-09-04T22:10:40.912",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603598,1757023840921,-400.0,0.00025222,2,"2025-09-04T22:10:40.921",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603599,1757023840931,-376.21854134,0.00025222,2,"2025-09-04T22:10:40.931",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603600,1757023840943,-23.78145866,0.00025222,2,"2025-09-04T22:10:40.943",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603601,1757023840953,-400.0,0.00025222,2,"2025-09-04T22:10:40.953",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603602,1757023840962,-400.0,0.00025222,2,"2025-09-04T22:10:40.962",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603603,1757023840972,-400.0,0.00025222,2,"2025-09-04T22:10:40.972",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603604,1757023840981,-400.0,0.00025222,2,"2025-09-04T22:10:40.981",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603605,1757023840991,-400.0,0.00025222,2,"2025-09-04T22:10:40.991",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603606,1757023841000,-472.76,0.00025222,2,"2025-09-04T22:10:41.000",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603607,1757023841009,-400.0,0.00025222,2,"2025-09-04T22:10:41.009",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603608,1757023841018,-400.0,0.00025222,2,"2025-09-04T22:10:41.018",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603609,1757023841027,-400.0,0.00025222,2,"2025-09-04T22:10:41.027",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603610,1757023841036,-400.0,0.00025222,2,"2025-09-04T22:10:41.036",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603611,1757023841046,-400.0,0.00025222,2,"2025-09-04T22:10:41.046",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603612,1757023841055,-400.0,0.00025222,2,"2025-09-04T22:10:41.055",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603613,1757023841065,-199.57363575,0.00025222,2,"2025-09-04T22:10:41.065",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603614,1757023841075,-500.0,0.00025222,2,"2025-09-04T22:10:41.075",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603615,1757023841087,-400.0,0.00025222,2,"2025-09-04T22:10:41.087",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603616,1757023841096,-400.0,0.00025222,2,"2025-09-04T22:10:41.096",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603617,1757023841106,-400.0,0.00025222,2,"2025-09-04T22:10:41.106",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603618,1757023841115,-400.0,0.00025222,2,"2025-09-04T22:10:41.115",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603619,1757023841125,-400.0,0.00025222,2,"2025-09-04T22:10:41.125",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603620,1757023841135,-446.48,0.00025222,2,"2025-09-04T22:10:41.135",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603621,1757023841144,-400.0,0.00025222,2,"2025-09-04T22:10:41.144",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603622,1757023841154,-400.0,0.00025222,2,"2025-09-04T22:10:41.154",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603623,1757023841163,-400.0,0.00025222,2,"2025-09-04T22:10:41.163",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603624,1757023841173,-500.0,0.00025222,2,"2025-09-04T22:10:41.173",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603625,1757023841182,-500.0,0.00025222,2,"2025-09-04T22:10:41.182",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603626,1757023841192,-400.0,0.00025222,2,"2025-09-04T22:10:41.192",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603627,1757023841202,-400.0,0.00025222,2,"2025-09-04T22:10:41.202",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603628,1757023841211,-400.0,0.00025222,2,"2025-09-04T22:10:41.211",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603629,1757023841221,-400.0,0.00025222,2,"2025-09-04T22:10:41.221",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603630,1757023841230,-400.0,0.00025222,2,"2025-09-04T22:10:41.230",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603631,1757023841240,-400.0,0.00025222,2,"2025-09-04T22:10:41.240",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603632,1757023841250,-400.0,0.00025222,2,"2025-09-04T22:10:41.250",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603633,1757023841261,-400.0,0.00025222,2,"2025-09-04T22:10:41.261",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603634,1757023841271,-400.0,0.00025222,2,"2025-09-04T22:10:41.271",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603635,1757023841281,-400.0,0.00025222,2,"2025-09-04T22:10:41.281",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603636,1757023841290,-400.0,0.00025222,2,"2025-09-04T22:10:41.290",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603637,1757023841299,-400.0,0.00025222,2,"2025-09-04T22:10:41.299",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603638,1757023841310,-260.76183199,0.00025222,2,"2025-09-04T22:10:41.310",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603639,1757023841320,-538.4640339,0.00025222,2,"2025-09-04T22:10:41.320",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603640,1757023841330,-401.76645495,0.00025222,2,"2025-09-04T22:10:41.330",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603641,1757023841340,-400.0,0.00025222,2,"2025-09-04T22:10:41.340",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603642,1757023841350,-400.0,0.00025222,2,"2025-09-04T22:10:41.350",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603643,1757023841361,-400.0,0.00025222,2,"2025-09-04T22:10:41.361",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603644,1757023841371,-400.0,0.00025222,2,"2025-09-04T22:10:41.371",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603645,1757023841380,-400.0,0.00025222,2,"2025-09-04T22:10:41.380",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603646,1757023841390,-400.0,0.00025222,2,"2025-09-04T22:10:41.390",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603647,1757023841399,-400.0,0.00025222,2,"2025-09-04T22:10:41.399",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603648,1757023841409,-400.0,0.00025222,2,"2025-09-04T22:10:41.409",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603649,1757023841419,-400.0,0.00025222,2,"2025-09-04T22:10:41.419",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603650,1757023841428,-400.0,0.00025222,2,"2025-09-04T22:10:41.428",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603651,1757023841441,-400.0,0.00025222,2,"2025-09-04T22:10:41.441",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603652,1757023841451,-822.62,0.00025222,2,"2025-09-04T22:10:41.451",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603653,1757023841460,-400.0,0.00025222,2,"2025-09-04T22:10:41.460",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603654,1757023841470,-400.0,0.00025222,2,"2025-09-04T22:10:41.470",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603655,1757023841480,-400.0,0.00025222,2,"2025-09-04T22:10:41.480",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603656,1757023841490,-400.0,0.00025222,2,"2025-09-04T22:10:41.490",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603657,1757023841501,-400.0,0.00025222,2,"2025-09-04T22:10:41.501",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603658,1757023841511,-400.0,0.00025222,2,"2025-09-04T22:10:41.511",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603659,1757023841521,-400.0,0.00025222,2,"2025-09-04T22:10:41.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603660,1757023841531,-400.0,0.00025222,2,"2025-09-04T22:10:41.531",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603661,1757023841541,-400.0,0.00025222,2,"2025-09-04T22:10:41.541",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603662,1757023841551,-205.15,0.00025222,2,"2025-09-04T22:10:41.551",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603663,1757023841561,-326.04373484,0.00025222,2,"2025-09-04T22:10:41.561",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603664,1757023841571,-518.51,0.00025222,2,"2025-09-04T22:10:41.571",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603665,1757023841581,-400.0,0.00025222,2,"2025-09-04T22:10:41.581",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603666,1757023841590,-400.0,0.00025222,2,"2025-09-04T22:10:41.590",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603667,1757023841600,-400.0,0.00025222,2,"2025-09-04T22:10:41.600",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603668,1757023841610,-400.0,0.00025222,2,"2025-09-04T22:10:41.610",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603669,1757023841620,-400.0,0.00025222,2,"2025-09-04T22:10:41.620",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603670,1757023841629,-400.0,0.00025222,2,"2025-09-04T22:10:41.629",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603671,1757023841639,-400.0,0.00025222,2,"2025-09-04T22:10:41.639",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603672,1757023841648,-257.6,0.00025222,2,"2025-09-04T22:10:41.648",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603673,1757023841658,-400.0,0.00025222,2,"2025-09-04T22:10:41.658",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603674,1757023841671,-400.0,0.00025222,2,"2025-09-04T22:10:41.671",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603675,1757023841681,-400.0,0.00025222,2,"2025-09-04T22:10:41.681",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603676,1757023841691,-400.0,0.00025222,2,"2025-09-04T22:10:41.691",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603677,1757023841700,-400.0,0.00025222,2,"2025-09-04T22:10:41.700",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603678,1757023841710,-400.0,0.00025222,2,"2025-09-04T22:10:41.710",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603679,1757023841721,-400.0,0.00025222,2,"2025-09-04T22:10:41.721",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603680,1757023841733,-400.0,0.00025222,2,"2025-09-04T22:10:41.733",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603681,1757023841742,-400.0,0.00025222,2,"2025-09-04T22:10:41.742",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603682,1757023841752,-400.0,0.00025222,2,"2025-09-04T22:10:41.752",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603683,1757023841761,-400.0,0.00025222,2,"2025-09-04T22:10:41.761",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603684,1757023841771,-343.31011737,0.00025222,2,"2025-09-04T22:10:41.771",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603685,1757023841781,-400.0,0.00025222,2,"2025-09-04T22:10:41.781",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603686,1757023841790,-400.0,0.00025222,2,"2025-09-04T22:10:41.790",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603687,1757023841800,-418.63,0.00025222,2,"2025-09-04T22:10:41.800",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603688,1757023841809,-549.16,0.00025222,2,"2025-09-04T22:10:41.809",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603689,1757023841819,-400.0,0.00025222,2,"2025-09-04T22:10:41.819",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603690,1757023841830,-400.0,0.00025222,2,"2025-09-04T22:10:41.830",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603691,1757023841840,-400.0,0.00025222,2,"2025-09-04T22:10:41.840",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603692,1757023841850,-400.0,0.00025222,2,"2025-09-04T22:10:41.850",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603693,1757023841862,-400.0,0.00025222,2,"2025-09-04T22:10:41.862",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603694,1757023841873,-142.65613265,0.00025222,2,"2025-09-04T22:10:41.873",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603695,1757023841887,-337.86115223,0.00025222,2,"2025-09-04T22:10:41.887",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603700,1757023843151,-318.86271512,0.00025222,2,"2025-09-04T22:10:43.151",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603701,1757023843161,-400.0,0.00025222,2,"2025-09-04T22:10:43.161",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603702,1757023843171,-400.0,0.00025222,2,"2025-09-04T22:10:43.171",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603703,1757023843181,-400.0,0.00025222,2,"2025-09-04T22:10:43.181",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603704,1757023843191,-187.10002127,0.00025222,2,"2025-09-04T22:10:43.191",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603705,1757023843203,-212.89997873,0.00025222,2,"2025-09-04T22:10:43.203",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603706,1757023843213,-400.0,0.00025222,2,"2025-09-04T22:10:43.213",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603707,1757023843223,-400.0,0.00025222,2,"2025-09-04T22:10:43.223",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603708,1757023843233,-400.0,0.00025222,2,"2025-09-04T22:10:43.233",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603709,1757023843243,-331.52,0.00025222,2,"2025-09-04T22:10:43.243",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603710,1757023843253,-400.0,0.00025222,2,"2025-09-04T22:10:43.253",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603711,1757023843266,-111.70973511,0.00025222,2,"2025-09-04T22:10:43.266",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603712,1757023843535,-288.29026489,0.00025222,2,"2025-09-04T22:10:43.535",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603713,1757023843545,-400.0,0.00025222,2,"2025-09-04T22:10:43.545",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603714,1757023843555,-233.58462956,0.00025222,2,"2025-09-04T22:10:43.555",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603767,1757023846097,-277.31,0.00023,2,"2025-09-04T22:10:46.097",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603768,1757023846109,-673.60436223,0.00023,2,"2025-09-04T22:10:46.109",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603769,1757023846121,-165.55563777,0.00023,2,"2025-09-04T22:10:46.121",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603770,1757023846131,-166.41537044,0.00025222,2,"2025-09-04T22:10:46.131",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603771,1757023846140,-338.34339179,0.00025222,2,"2025-09-04T22:10:46.140",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603791,1757023878469,208.56,0.00024688,120,"2025-09-04T22:11:18.469",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603792,1757023922702,150.0,0.00027157,120,"2025-09-04T22:12:02.702",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603793,1757023922845,150.0,0.00024744,120,"2025-09-04T22:12:02.845",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603794,1757023922985,150.0,0.00024922,120,"2025-09-04T22:12:02.985",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603796,1757024734844,166.76,0.00011922,2,"2025-09-04T22:25:34.844",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603797,1757024735389,166.76,0.00013908,2,"2025-09-04T22:25:35.389",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603798,1757024735428,166.76,0.00015895,2,"2025-09-04T22:25:35.428",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603799,1757024735481,166.76,0.00017882,2,"2025-09-04T22:25:35.481",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603800,1757024735704,166.76,0.00019869,2,"2025-09-04T22:25:35.704",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603805,1757024839096,154.21,0.00013699,2,"2025-09-04T22:27:19.096",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603816,1757024876534,315.88817427,0.0002,2,"2025-09-04T22:27:56.534",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603817,1757024878139,66435.21463551,0.0002,2,"2025-09-04T22:27:58.139",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603825,1757025032325,-166.76,0.00021856,2,"2025-09-04T22:30:32.325",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603850,1757025032839,-250.0,0.00021928,2,"2025-09-04T22:30:32.839",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603852,1757025032852,-300.0,0.00021928,2,"2025-09-04T22:30:32.852",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603854,1757025032861,-500.0,0.00021928,2,"2025-09-04T22:30:32.861",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603856,1757025032872,-213.48996905,0.00022,4,"2025-09-04T22:30:32.872",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603858,1757025032883,-1084.15499999,0.00022,4,"2025-09-04T22:30:32.883",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603861,1757025032895,-3177.510252,0.00022,4,"2025-09-04T22:30:32.895",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603863,1757025032905,-912.34390309,0.00022222,2,"2025-09-04T22:30:32.905",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603865,1757025032916,-287.65609691,0.00022222,2,"2025-09-04T22:30:32.916",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603867,1757025032926,-154.21,0.00022505,2,"2025-09-04T22:30:32.926",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603869,1757025032935,-250.0,0.00023618,2,"2025-09-04T22:30:32.935",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603871,1757025032944,-205.95,0.00023623,2,"2025-09-04T22:30:32.944",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603873,1757025032955,-159.36,0.00023805,2,"2025-09-04T22:30:32.955",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603875,1757025032964,-166.76,0.00023843,2,"2025-09-04T22:30:32.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603877,1757025032973,-202.48889809,0.00023885,3,"2025-09-04T22:30:32.973",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603880,1757025032989,-463.51110191,0.00023885,3,"2025-09-04T22:30:32.989",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603882,1757025032998,-160.0,0.00023905,7,"2025-09-04T22:30:32.998",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603884,1757025033007,-300.0,0.00023998,2,"2025-09-04T22:30:33.007",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603886,1757025033017,-300.0,0.00023998,2,"2025-09-04T22:30:33.017",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603888,1757025033026,-701.92,0.00023999,2,"2025-09-04T22:30:33.026",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603890,1757025033035,-2599.96137018,0.00024,5,"2025-09-04T22:30:33.035",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603892,1757025033047,-1613.73565549,0.00024,5,"2025-09-04T22:30:33.047",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603894,1757025033056,-250.0,0.00024042,2,"2025-09-04T22:30:33.056",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603896,1757025033065,-300.0,0.00024042,2,"2025-09-04T22:30:33.065",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603898,1757025033075,-500.0,0.00024042,2,"2025-09-04T22:30:33.075",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603900,1757025033084,-150.0,0.00024042,4,"2025-09-04T22:30:33.084",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603902,1757025033096,-300.0,0.00024042,2,"2025-09-04T22:30:33.096",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603904,1757025033105,-250.0,0.00024042,2,"2025-09-04T22:30:33.105",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603906,1757025033115,-300.0,0.00024042,2,"2025-09-04T22:30:33.115",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603908,1757025033124,-195.0,0.00024042,2,"2025-09-04T22:30:33.124",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603910,1757025033134,-1734.77,0.00024058,2,"2025-09-04T22:30:33.134",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603912,1757025033143,-200.0,0.00024097,2,"2025-09-04T22:30:33.143",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603914,1757025033153,-1250.0,0.00024161,2,"2025-09-04T22:30:33.153",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603916,1757025033163,-175.13,0.00024164,2,"2025-09-04T22:30:33.163",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603918,1757025033173,-1250.0,0.00024181,2,"2025-09-04T22:30:33.173",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603920,1757025033182,-150.0,0.00024189,4,"2025-09-04T22:30:33.182",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603922,1757025033191,-150.0,0.00024189,4,"2025-09-04T22:30:33.191",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603924,1757025033201,-150.0,0.00024189,4,"2025-09-04T22:30:33.201",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603926,1757025033210,-150.0,0.00024189,4,"2025-09-04T22:30:33.210",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603927,1757025033220,-150.0,0.00024189,4,"2025-09-04T22:30:33.220",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603928,1757025033229,-278.63823656,0.00024189,4,"2025-09-04T22:30:33.229",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603930,1757025033239,-150.0,0.00024189,4,"2025-09-04T22:30:33.239",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603932,1757025033250,-150.0,0.00024189,4,"2025-09-04T22:30:33.250",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603934,1757025033260,-150.0,0.00024189,4,"2025-09-04T22:30:33.260",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603936,1757025033269,-150.0,0.00024189,4,"2025-09-04T22:30:33.269",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603938,1757025033279,-150.0,0.00024235,2,"2025-09-04T22:30:33.279",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603940,1757025033289,-367.0,0.00024255,2,"2025-09-04T22:30:33.289",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603942,1757025033299,-1327.15,0.00024262,2,"2025-09-04T22:30:33.299",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603944,1757025033308,-15458.04,0.00024281,2,"2025-09-04T22:30:33.308",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603946,1757025033317,-451.0,0.000243,2,"2025-09-04T22:30:33.317",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603947,1757025033327,-530.81,0.0002439,2,"2025-09-04T22:30:33.327",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603950,1757025033336,-240.48,0.0002439,2,"2025-09-04T22:30:33.336",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603952,1757025033346,-164.85,0.0002439,2,"2025-09-04T22:30:33.346",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603953,1757025033355,-185.3565246,0.00024413,2,"2025-09-04T22:30:33.355",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603955,1757025033365,-423.75724214,0.00024413,2,"2025-09-04T22:30:33.365",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603957,1757025033375,-670.58624095,0.00024413,2,"2025-09-04T22:30:33.375",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603959,1757025033385,-257.91778498,0.00024413,2,"2025-09-04T22:30:33.385",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603961,1757025033395,-3919.39,0.00024441,2,"2025-09-04T22:30:33.395",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603963,1757025033405,-337.3,0.00024478,2,"2025-09-04T22:30:33.405",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603966,1757025033415,-409.38,0.00024478,2,"2025-09-04T22:30:33.415",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603968,1757025033424,-166.68,0.00024538,2,"2025-09-04T22:30:33.424",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603970,1757025033434,-179.9,0.00024658,2,"2025-09-04T22:30:33.434",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603972,1757025033444,-150.0,0.000248,2,"2025-09-04T22:30:33.444",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603974,1757025033453,-205.95,0.00024804,2,"2025-09-04T22:30:33.453",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603976,1757025033463,-9267.982438,0.00024899,2,"2025-09-04T22:30:33.463",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603978,1757025033472,-900.0,0.000249,9,"2025-09-04T22:30:33.472",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603979,1757025033481,-5479.57084295,0.000249,2,"2025-09-04T22:30:33.481",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603982,1757025033491,-2939.53415,0.0002497,2,"2025-09-04T22:30:33.491",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603984,1757025033501,-183.641,0.00024985,2,"2025-09-04T22:30:33.501",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603985,1757025033510,-1958.76,0.00025,2,"2025-09-04T22:30:33.510",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603987,1757025033520,-880.28,0.00025,7,"2025-09-04T22:30:33.520",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603990,1757025033530,-1624.89856566,0.0002506,2,"2025-09-04T22:30:33.530",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603992,1757025033542,-90.93829833,0.0002506,2,"2025-09-04T22:30:33.542",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603995,1757025033560,-175.13,0.0002507,2,"2025-09-04T22:30:33.560",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603997,1757025033571,-832.56283711,0.00025081,2,"2025-09-04T22:30:33.571",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383603999,1757025033581,-3687.78711345,0.00025084,2,"2025-09-04T22:30:33.581",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604001,1757025033591,-24131.9333141,0.00025085,2,"2025-09-04T22:30:33.591",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604003,1757025033601,-1154.5381038,0.00025085,2,"2025-09-04T22:30:33.601",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604005,1757025033610,-3386.4529604,0.00025085,2,"2025-09-04T22:30:33.610",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604007,1757025033620,-11326.9502943,0.00025085,2,"2025-09-04T22:30:33.620",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604009,1757025033630,-3404.6866,0.00025099,2,"2025-09-04T22:30:33.630",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604011,1757025033640,-5947.4093287,0.00025112,2,"2025-09-04T22:30:33.640",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604013,1757025033649,-156.54035492,0.00025112,2,"2025-09-04T22:30:33.649",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604015,1757025033659,-18897.96562573,0.00025123,2,"2025-09-04T22:30:33.659",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604017,1757025033669,-280.29326547,0.00025123,2,"2025-09-04T22:30:33.669",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604019,1757025033679,-519.0701553,0.00025197,2,"2025-09-04T22:30:33.679",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604021,1757025033689,-173.19,0.00025203,2,"2025-09-04T22:30:33.689",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604023,1757025033699,-1339.16,0.00025212,2,"2025-09-04T22:30:33.699",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604025,1757025033709,-25574.6568694,0.00025212,3,"2025-09-04T22:30:33.709",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604027,1757025033718,-514.64478986,0.00025213,3,"2025-09-04T22:30:33.718",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604029,1757025033728,-212.59699798,0.00025213,3,"2025-09-04T22:30:33.728",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604031,1757025033738,-25574.6568694,0.00025213,3,"2025-09-04T22:30:33.738",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604033,1757025033747,-400.0,0.00025221,2,"2025-09-04T22:30:33.747",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604036,1757025033757,-400.0,0.00025221,2,"2025-09-04T22:30:33.757",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604038,1757025033767,-400.0,0.00025221,2,"2025-09-04T22:30:33.767",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604040,1757025033776,-400.0,0.00025221,2,"2025-09-04T22:30:33.776",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604042,1757025033786,-229.58989,0.00025221,2,"2025-09-04T22:30:33.786",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604044,1757025033797,-208.025495,0.00025221,2,"2025-09-04T22:30:33.797",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604046,1757025033808,-162.60856,0.00025221,2,"2025-09-04T22:30:33.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604048,1757025033818,-518.06,0.00025221,2,"2025-09-04T22:30:33.818",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604050,1757025033828,-400.0,0.00025221,2,"2025-09-04T22:30:33.828",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604052,1757025033837,-400.0,0.00025221,2,"2025-09-04T22:30:33.837",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604054,1757025033847,-885.52,0.00025221,2,"2025-09-04T22:30:33.847",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604056,1757025033856,-400.0,0.00025221,2,"2025-09-04T22:30:33.856",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604058,1757025033866,-400.0,0.00025221,2,"2025-09-04T22:30:33.866",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604060,1757025033877,-400.0,0.00025221,2,"2025-09-04T22:30:33.877",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604062,1757025033887,-496.36,0.00025221,2,"2025-09-04T22:30:33.887",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604063,1757025033896,-400.0,0.00025221,2,"2025-09-04T22:30:33.896",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604064,1757025033906,-401.19,0.00025221,2,"2025-09-04T22:30:33.906",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604065,1757025033915,-400.0,0.00025221,2,"2025-09-04T22:30:33.915",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604066,1757025033924,-400.0,0.00025221,2,"2025-09-04T22:30:33.924",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604067,1757025033933,-400.0,0.00025221,2,"2025-09-04T22:30:33.933",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604068,1757025033945,-490.36,0.00025221,2,"2025-09-04T22:30:33.945",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604069,1757025033963,-380.24,0.00025221,2,"2025-09-04T22:30:33.963",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604070,1757025033974,-400.0,0.00025221,2,"2025-09-04T22:30:33.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604071,1757025033983,-555.18,0.00025221,2,"2025-09-04T22:30:33.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604072,1757025033992,-400.0,0.00025221,2,"2025-09-04T22:30:33.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604073,1757025034001,-400.0,0.00025221,2,"2025-09-04T22:30:34.001",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604074,1757025034010,-808.14,0.00025221,2,"2025-09-04T22:30:34.010",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604075,1757025034020,-518.12,0.00025221,2,"2025-09-04T22:30:34.020",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604077,1757025034030,-400.0,0.00025221,2,"2025-09-04T22:30:34.030",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604079,1757025034039,-400.0,0.00025221,2,"2025-09-04T22:30:34.039",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604081,1757025034048,-400.0,0.00025221,2,"2025-09-04T22:30:34.048",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604083,1757025034058,-406.85050839,0.00025221,2,"2025-09-04T22:30:34.058",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604085,1757025034068,-400.0,0.00025221,2,"2025-09-04T22:30:34.068",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604087,1757025034077,-432.24,0.00025221,2,"2025-09-04T22:30:34.077",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604089,1757025034086,-400.0,0.00025221,2,"2025-09-04T22:30:34.086",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604091,1757025034096,-168.58336283,0.00025221,2,"2025-09-04T22:30:34.096",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604093,1757025034106,-400.0,0.00025221,2,"2025-09-04T22:30:34.106",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604095,1757025034115,-400.0,0.00025221,2,"2025-09-04T22:30:34.115",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604097,1757025034125,-400.0,0.00025221,2,"2025-09-04T22:30:34.125",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604099,1757025034135,-400.0,0.00025221,2,"2025-09-04T22:30:34.135",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604101,1757025034144,-400.0,0.00025221,2,"2025-09-04T22:30:34.144",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604103,1757025034154,-400.0,0.00025221,2,"2025-09-04T22:30:34.154",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604105,1757025034164,-400.0,0.00025221,2,"2025-09-04T22:30:34.164",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604107,1757025034173,-400.0,0.00025221,2,"2025-09-04T22:30:34.173",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604109,1757025034183,-400.0,0.00025221,2,"2025-09-04T22:30:34.183",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604112,1757025034196,-301.44,0.00025221,2,"2025-09-04T22:30:34.196",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604114,1757025034206,-400.0,0.00025221,2,"2025-09-04T22:30:34.206",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604116,1757025034216,-400.0,0.00025221,2,"2025-09-04T22:30:34.216",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604118,1757025034225,-400.0,0.00025221,2,"2025-09-04T22:30:34.225",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604120,1757025034235,-400.0,0.00025221,2,"2025-09-04T22:30:34.235",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604122,1757025034248,-400.0,0.00025221,2,"2025-09-04T22:30:34.248",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604124,1757025034258,-400.0,0.00025221,2,"2025-09-04T22:30:34.258",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604126,1757025034268,-400.0,0.00025221,2,"2025-09-04T22:30:34.268",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604128,1757025034278,-400.0,0.00025221,2,"2025-09-04T22:30:34.278",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604130,1757025034289,-400.0,0.00025221,2,"2025-09-04T22:30:34.289",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604132,1757025034298,-400.0,0.00025221,2,"2025-09-04T22:30:34.298",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604134,1757025034308,-400.0,0.00025221,2,"2025-09-04T22:30:34.308",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604136,1757025034319,-400.0,0.00025221,2,"2025-09-04T22:30:34.319",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604138,1757025034328,-400.0,0.00025221,2,"2025-09-04T22:30:34.328",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604140,1757025034337,-400.0,0.00025221,2,"2025-09-04T22:30:34.337",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604142,1757025034346,-400.0,0.00025221,2,"2025-09-04T22:30:34.346",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604144,1757025034356,-329.23677125,0.00025221,2,"2025-09-04T22:30:34.356",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604146,1757025034366,-521.68,0.00025221,2,"2025-09-04T22:30:34.366",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604148,1757025034375,-400.0,0.00025221,2,"2025-09-04T22:30:34.375",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604150,1757025034384,-400.0,0.00025221,2,"2025-09-04T22:30:34.384",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604152,1757025034394,-463.6,0.00025221,2,"2025-09-04T22:30:34.394",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604154,1757025034403,-400.0,0.00025221,2,"2025-09-04T22:30:34.403",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604156,1757025034413,-400.0,0.00025221,2,"2025-09-04T22:30:34.413",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604158,1757025034424,-400.0,0.00025221,2,"2025-09-04T22:30:34.424",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604160,1757025034434,-400.0,0.00025221,2,"2025-09-04T22:30:34.434",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604162,1757025034443,-239.46,0.00025221,2,"2025-09-04T22:30:34.443",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604163,1757025034453,-400.0,0.00025221,2,"2025-09-04T22:30:34.453",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604164,1757025034463,-400.0,0.00025221,2,"2025-09-04T22:30:34.463",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604165,1757025034472,-400.0,0.00025221,2,"2025-09-04T22:30:34.472",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604166,1757025034483,-400.0,0.00025221,2,"2025-09-04T22:30:34.483",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604167,1757025034494,-896.68,0.00025221,2,"2025-09-04T22:30:34.494",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604168,1757025034504,-400.0,0.00025221,2,"2025-09-04T22:30:34.504",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604169,1757025034514,-400.0,0.00025221,2,"2025-09-04T22:30:34.514",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604170,1757025034523,-400.0,0.00025221,2,"2025-09-04T22:30:34.523",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604171,1757025034533,-400.0,0.00025221,2,"2025-09-04T22:30:34.533",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604172,1757025034542,-401.91747005,0.00025221,2,"2025-09-04T22:30:34.542",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604173,1757025034552,-400.0,0.00025221,2,"2025-09-04T22:30:34.552",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604174,1757025034562,-400.0,0.00025221,2,"2025-09-04T22:30:34.562",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604175,1757025034572,-400.0,0.00025221,2,"2025-09-04T22:30:34.572",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604176,1757025034581,-400.0,0.00025221,2,"2025-09-04T22:30:34.581",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604177,1757025034592,-480.1,0.00025221,2,"2025-09-04T22:30:34.592",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604178,1757025034601,-478.84,0.00025221,2,"2025-09-04T22:30:34.601",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604179,1757025034611,-400.0,0.00025221,2,"2025-09-04T22:30:34.611",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604180,1757025034621,-400.0,0.00025221,2,"2025-09-04T22:30:34.621",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604181,1757025034631,-400.0,0.00025221,2,"2025-09-04T22:30:34.631",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604182,1757025034641,-400.0,0.00025221,2,"2025-09-04T22:30:34.641",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604183,1757025034654,-448.64,0.00025221,2,"2025-09-04T22:30:34.654",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604184,1757025034664,-400.0,0.00025221,2,"2025-09-04T22:30:34.664",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604185,1757025034675,-416.66,0.00025221,2,"2025-09-04T22:30:34.675",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604186,1757025034685,-400.0,0.00025221,2,"2025-09-04T22:30:34.685",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604187,1757025034696,-400.0,0.00025221,2,"2025-09-04T22:30:34.696",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604188,1757025034706,-400.0,0.00025221,2,"2025-09-04T22:30:34.706",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604189,1757025034715,-471.24,0.00025221,2,"2025-09-04T22:30:34.715",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604190,1757025034725,-821.05,0.00025221,2,"2025-09-04T22:30:34.725",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604191,1757025034735,-532.18,0.00025221,2,"2025-09-04T22:30:34.735",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604192,1757025034745,-400.0,0.00025221,2,"2025-09-04T22:30:34.745",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604193,1757025034755,-547.95240662,0.00025221,2,"2025-09-04T22:30:34.755",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604194,1757025034765,-400.0,0.00025221,2,"2025-09-04T22:30:34.765",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604195,1757025034774,-400.0,0.00025221,2,"2025-09-04T22:30:34.774",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604196,1757025034785,-400.0,0.00025221,2,"2025-09-04T22:30:34.785",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604197,1757025034795,-400.0,0.00025221,2,"2025-09-04T22:30:34.795",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604198,1757025034805,-500.0,0.00025221,2,"2025-09-04T22:30:34.805",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604199,1757025034815,-353.74,0.00025221,2,"2025-09-04T22:30:34.815",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604200,1757025034825,-400.0,0.00025221,2,"2025-09-04T22:30:34.825",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604201,1757025034835,-505.29,0.00025221,2,"2025-09-04T22:30:34.835",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604202,1757025034845,-400.0,0.00025221,2,"2025-09-04T22:30:34.845",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604203,1757025034854,-400.0,0.00025221,2,"2025-09-04T22:30:34.854",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604204,1757025034865,-340.57975547,0.00025221,2,"2025-09-04T22:30:34.865",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604205,1757025034876,-400.0,0.00025221,2,"2025-09-04T22:30:34.876",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604206,1757025034888,-492.08,0.00025221,2,"2025-09-04T22:30:34.888",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604207,1757025034898,-400.0,0.00025221,2,"2025-09-04T22:30:34.898",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604208,1757025034908,-400.0,0.00025221,2,"2025-09-04T22:30:34.908",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604209,1757025034918,-254.6640012,0.00025221,2,"2025-09-04T22:30:34.918",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604210,1757025034928,-400.0,0.00025221,2,"2025-09-04T22:30:34.928",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604211,1757025034938,-400.0,0.00025221,2,"2025-09-04T22:30:34.938",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604212,1757025034947,-400.0,0.00025221,2,"2025-09-04T22:30:34.947",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604213,1757025034956,-400.0,0.00025221,2,"2025-09-04T22:30:34.956",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604214,1757025034967,-36821.98617044,0.00025221,3,"2025-09-04T22:30:34.967",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604215,1757025034977,-2100.0,0.00025222,2,"2025-09-04T22:30:34.977",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604216,1757025034986,-400.0,0.00025222,2,"2025-09-04T22:30:34.986",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604217,1757025035257,-400.0,0.00025222,2,"2025-09-04T22:30:35.257",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604218,1757025035268,-552.20023738,0.00025222,2,"2025-09-04T22:30:35.268",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604219,1757025035278,-400.0,0.00025222,2,"2025-09-04T22:30:35.278",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604220,1757025035287,-400.0,0.00025222,2,"2025-09-04T22:30:35.287",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604221,1757025035296,-400.0,0.00025222,2,"2025-09-04T22:30:35.296",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604222,1757025035306,-400.0,0.00025222,2,"2025-09-04T22:30:35.306",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604223,1757025035315,-400.0,0.00025222,2,"2025-09-04T22:30:35.315",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604224,1757025035325,-400.0,0.00025222,2,"2025-09-04T22:30:35.325",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604225,1757025035335,-400.0,0.00025222,2,"2025-09-04T22:30:35.335",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604226,1757025035344,-515.73304309,0.00025222,2,"2025-09-04T22:30:35.344",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604227,1757025035353,-400.0,0.00025222,2,"2025-09-04T22:30:35.353",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604228,1757025035363,-400.0,0.00025222,2,"2025-09-04T22:30:35.363",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604229,1757025035372,-400.0,0.00025222,2,"2025-09-04T22:30:35.372",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604230,1757025035382,-400.0,0.00025222,2,"2025-09-04T22:30:35.382",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604231,1757025035391,-400.0,0.00025222,2,"2025-09-04T22:30:35.391",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604232,1757025035401,-400.0,0.00025222,2,"2025-09-04T22:30:35.401",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604233,1757025035412,-400.0,0.00025222,2,"2025-09-04T22:30:35.412",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604234,1757025035420,-400.0,0.00025222,2,"2025-09-04T22:30:35.420",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604235,1757025035430,-400.0,0.00025222,2,"2025-09-04T22:30:35.430",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604236,1757025035439,-400.0,0.00025222,2,"2025-09-04T22:30:35.439",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604237,1757025035448,-400.0,0.00025222,2,"2025-09-04T22:30:35.448",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604238,1757025035458,-400.0,0.00025222,2,"2025-09-04T22:30:35.458",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604239,1757025035469,-400.0,0.00025222,2,"2025-09-04T22:30:35.469",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604240,1757025035479,-400.0,0.00025222,2,"2025-09-04T22:30:35.479",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604241,1757025035488,-400.0,0.00025222,2,"2025-09-04T22:30:35.488",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604242,1757025035497,-400.0,0.00025222,2,"2025-09-04T22:30:35.497",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604243,1757025035506,-448.06,0.00025222,2,"2025-09-04T22:30:35.506",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604244,1757025035515,-400.0,0.00025222,2,"2025-09-04T22:30:35.515",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604245,1757025035525,-400.0,0.00025222,2,"2025-09-04T22:30:35.525",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604246,1757025035535,-400.0,0.00025222,2,"2025-09-04T22:30:35.535",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604247,1757025035545,-400.0,0.00025222,2,"2025-09-04T22:30:35.545",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604248,1757025035554,-400.0,0.00025222,2,"2025-09-04T22:30:35.554",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604249,1757025035563,-400.0,0.00025222,2,"2025-09-04T22:30:35.563",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604250,1757025035573,-400.0,0.00025222,2,"2025-09-04T22:30:35.573",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604251,1757025035582,-400.0,0.00025222,2,"2025-09-04T22:30:35.582",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604252,1757025035591,-400.0,0.00025222,2,"2025-09-04T22:30:35.591",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604253,1757025035600,-400.0,0.00025222,2,"2025-09-04T22:30:35.600",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604254,1757025035609,-400.0,0.00025222,2,"2025-09-04T22:30:35.609",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604255,1757025035619,-400.0,0.00025222,2,"2025-09-04T22:30:35.619",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604256,1757025035629,-480.22,0.00025222,2,"2025-09-04T22:30:35.629",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604257,1757025035638,-400.0,0.00025222,2,"2025-09-04T22:30:35.638",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604258,1757025035647,-400.0,0.00025222,2,"2025-09-04T22:30:35.647",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604259,1757025035657,-401.71927668,0.00025222,2,"2025-09-04T22:30:35.657",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604260,1757025035667,-400.0,0.00025222,2,"2025-09-04T22:30:35.667",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604261,1757025035676,-400.0,0.00025222,2,"2025-09-04T22:30:35.676",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604262,1757025035685,-400.0,0.00025222,2,"2025-09-04T22:30:35.685",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604263,1757025035695,-400.0,0.00025222,2,"2025-09-04T22:30:35.695",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604264,1757025035704,-400.0,0.00025222,2,"2025-09-04T22:30:35.704",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604265,1757025035714,-400.0,0.00025222,2,"2025-09-04T22:30:35.714",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604266,1757025035724,-400.0,0.00025222,2,"2025-09-04T22:30:35.724",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604267,1757025035734,-438.95,0.00025222,2,"2025-09-04T22:30:35.734",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604268,1757025035743,-400.0,0.00025222,2,"2025-09-04T22:30:35.743",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604269,1757025035753,-400.0,0.00025222,2,"2025-09-04T22:30:35.753",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604270,1757025035762,-400.0,0.00025222,2,"2025-09-04T22:30:35.762",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604271,1757025035772,-400.0,0.00025222,2,"2025-09-04T22:30:35.772",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604272,1757025035782,-400.0,0.00025222,2,"2025-09-04T22:30:35.782",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604273,1757025035791,-400.0,0.00025222,2,"2025-09-04T22:30:35.791",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604274,1757025035800,-400.0,0.00025222,2,"2025-09-04T22:30:35.800",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604275,1757025035810,-400.0,0.00025222,2,"2025-09-04T22:30:35.810",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604276,1757025035819,-400.0,0.00025222,2,"2025-09-04T22:30:35.819",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604277,1757025035829,-400.0,0.00025222,2,"2025-09-04T22:30:35.829",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604278,1757025035838,-400.0,0.00025222,2,"2025-09-04T22:30:35.838",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604279,1757025035847,-400.0,0.00025222,2,"2025-09-04T22:30:35.847",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604280,1757025035858,-400.0,0.00025222,2,"2025-09-04T22:30:35.858",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604281,1757025035869,-400.0,0.00025222,2,"2025-09-04T22:30:35.869",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604282,1757025035878,-400.0,0.00025222,2,"2025-09-04T22:30:35.878",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604283,1757025035887,-400.0,0.00025222,2,"2025-09-04T22:30:35.887",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604284,1757025035897,-400.0,0.00025222,2,"2025-09-04T22:30:35.897",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604285,1757025035906,-400.0,0.00025222,2,"2025-09-04T22:30:35.906",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604286,1757025035917,-400.0,0.00025222,2,"2025-09-04T22:30:35.917",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604287,1757025035926,-400.0,0.00025222,2,"2025-09-04T22:30:35.926",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604288,1757025035937,-151.0,0.00025222,2,"2025-09-04T22:30:35.937",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604289,1757025035946,-264.58362698,0.00025222,2,"2025-09-04T22:30:35.946",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604290,1757025035955,-151.0,0.00025222,2,"2025-09-04T22:30:35.955",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604291,1757025035964,-400.0,0.00025222,2,"2025-09-04T22:30:35.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604292,1757025035973,-400.0,0.00025222,2,"2025-09-04T22:30:35.973",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604293,1757025035983,-400.0,0.00025222,2,"2025-09-04T22:30:35.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604294,1757025035992,-400.0,0.00025222,2,"2025-09-04T22:30:35.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604295,1757025036001,-400.0,0.00025222,2,"2025-09-04T22:30:36.001",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604296,1757025036010,-400.0,0.00025222,2,"2025-09-04T22:30:36.010",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604297,1757025036020,-400.0,0.00025222,2,"2025-09-04T22:30:36.020",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604298,1757025036029,-400.0,0.00025222,2,"2025-09-04T22:30:36.029",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604299,1757025036041,-400.0,0.00025222,2,"2025-09-04T22:30:36.041",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604300,1757025036051,-400.0,0.00025222,2,"2025-09-04T22:30:36.051",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604301,1757025036061,-400.0,0.00025222,2,"2025-09-04T22:30:36.061",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604302,1757025036070,-400.0,0.00025222,2,"2025-09-04T22:30:36.070",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604303,1757025036079,-407.35614824,0.00025222,2,"2025-09-04T22:30:36.079",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604304,1757025036088,-400.0,0.00025222,2,"2025-09-04T22:30:36.088",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604305,1757025036098,-400.0,0.00025222,2,"2025-09-04T22:30:36.098",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604306,1757025036108,-500.0,0.00025222,2,"2025-09-04T22:30:36.108",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604307,1757025036117,-400.0,0.00025222,2,"2025-09-04T22:30:36.117",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604308,1757025036126,-400.0,0.00025222,2,"2025-09-04T22:30:36.126",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604309,1757025036135,-500.0,0.00025222,2,"2025-09-04T22:30:36.135",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604310,1757025036146,-400.0,0.00025222,2,"2025-09-04T22:30:36.146",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604311,1757025036155,-400.0,0.00025222,2,"2025-09-04T22:30:36.155",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604312,1757025036165,-328.28,0.00025222,2,"2025-09-04T22:30:36.165",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604313,1757025036174,-400.0,0.00025222,2,"2025-09-04T22:30:36.174",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604314,1757025036183,-400.0,0.00025222,2,"2025-09-04T22:30:36.183",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604315,1757025036192,-400.0,0.00025222,2,"2025-09-04T22:30:36.192",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604316,1757025036201,-400.0,0.00025222,2,"2025-09-04T22:30:36.201",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604317,1757025036211,-400.0,0.00025222,2,"2025-09-04T22:30:36.211",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604318,1757025036219,-400.0,0.00025222,2,"2025-09-04T22:30:36.219",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604319,1757025036229,-400.0,0.00025222,2,"2025-09-04T22:30:36.229",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604320,1757025036238,-403.92760551,0.00025222,2,"2025-09-04T22:30:36.238",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604321,1757025036251,-400.0,0.00025222,2,"2025-09-04T22:30:36.251",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604322,1757025036260,-400.0,0.00025222,2,"2025-09-04T22:30:36.260",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604323,1757025036269,-400.0,0.00025222,2,"2025-09-04T22:30:36.269",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604324,1757025036279,-400.0,0.00025222,2,"2025-09-04T22:30:36.279",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604325,1757025036288,-400.0,0.00025222,2,"2025-09-04T22:30:36.288",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604326,1757025036298,-400.0,0.00025222,2,"2025-09-04T22:30:36.298",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604327,1757025036307,-400.0,0.00025222,2,"2025-09-04T22:30:36.307",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604328,1757025036316,-400.0,0.00025222,2,"2025-09-04T22:30:36.316",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604329,1757025036325,-400.0,0.00025222,2,"2025-09-04T22:30:36.325",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604330,1757025036335,-400.0,0.00025222,2,"2025-09-04T22:30:36.335",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604331,1757025036344,-400.0,0.00025222,2,"2025-09-04T22:30:36.344",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604332,1757025036353,-400.0,0.00025222,2,"2025-09-04T22:30:36.353",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604333,1757025036362,-400.0,0.00025222,2,"2025-09-04T22:30:36.362",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604334,1757025036371,-400.0,0.00025222,2,"2025-09-04T22:30:36.371",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604335,1757025036381,-400.0,0.00025222,2,"2025-09-04T22:30:36.381",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604336,1757025036390,-400.0,0.00025222,2,"2025-09-04T22:30:36.390",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604337,1757025036400,-400.0,0.00025222,2,"2025-09-04T22:30:36.400",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604338,1757025036408,-400.0,0.00025222,2,"2025-09-04T22:30:36.408",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604339,1757025036417,-400.0,0.00025222,2,"2025-09-04T22:30:36.417",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604340,1757025036427,-400.0,0.00025222,2,"2025-09-04T22:30:36.427",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604341,1757025036436,-401.89538201,0.00025222,2,"2025-09-04T22:30:36.436",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604342,1757025036446,-400.0,0.00025222,2,"2025-09-04T22:30:36.446",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604343,1757025036455,-400.0,0.00025222,2,"2025-09-04T22:30:36.455",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604344,1757025036464,-400.0,0.00025222,2,"2025-09-04T22:30:36.464",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604345,1757025036474,-400.0,0.00025222,2,"2025-09-04T22:30:36.474",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604346,1757025036483,-400.0,0.00025222,2,"2025-09-04T22:30:36.483",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604347,1757025036493,-157.88001018,0.00025222,2,"2025-09-04T22:30:36.493",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604348,1757025036502,-400.0,0.00025222,2,"2025-09-04T22:30:36.502",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604349,1757025036511,-400.0,0.00025222,2,"2025-09-04T22:30:36.511",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604350,1757025036520,-400.0,0.00025222,2,"2025-09-04T22:30:36.520",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604351,1757025036529,-400.0,0.00025222,2,"2025-09-04T22:30:36.529",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604352,1757025036539,-400.0,0.00025222,2,"2025-09-04T22:30:36.539",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604353,1757025036547,-400.0,0.00025222,2,"2025-09-04T22:30:36.547",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604354,1757025036557,-400.0,0.00025222,2,"2025-09-04T22:30:36.557",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604355,1757025036566,-400.0,0.00025222,2,"2025-09-04T22:30:36.566",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604356,1757025036575,-400.0,0.00025222,2,"2025-09-04T22:30:36.575",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604357,1757025036584,-400.0,0.00025222,2,"2025-09-04T22:30:36.584",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604358,1757025036593,-400.0,0.00025222,2,"2025-09-04T22:30:36.593",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604359,1757025036603,-400.0,0.00025222,2,"2025-09-04T22:30:36.603",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604360,1757025036612,-400.0,0.00025222,2,"2025-09-04T22:30:36.612",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604361,1757025036621,-317.76223879,0.00025222,2,"2025-09-04T22:30:36.621",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604362,1757025036631,-400.0,0.00025222,2,"2025-09-04T22:30:36.631",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604363,1757025036640,-400.0,0.00025222,2,"2025-09-04T22:30:36.640",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604364,1757025036650,-400.0,0.00025222,2,"2025-09-04T22:30:36.650",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604365,1757025036659,-400.0,0.00025222,2,"2025-09-04T22:30:36.659",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604366,1757025036668,-400.0,0.00025222,2,"2025-09-04T22:30:36.668",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604367,1757025036678,-400.0,0.00025222,2,"2025-09-04T22:30:36.678",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604368,1757025036687,-400.0,0.00025222,2,"2025-09-04T22:30:36.687",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604369,1757025036697,-400.0,0.00025222,2,"2025-09-04T22:30:36.697",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604370,1757025036706,-400.0,0.00025222,2,"2025-09-04T22:30:36.706",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604371,1757025036717,-549.39,0.00025222,2,"2025-09-04T22:30:36.717",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604372,1757025036726,-400.0,0.00025222,2,"2025-09-04T22:30:36.726",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604373,1757025036735,-400.0,0.00025222,2,"2025-09-04T22:30:36.735",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604374,1757025036745,-400.0,0.00025222,2,"2025-09-04T22:30:36.745",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604375,1757025036756,-400.0,0.00025222,2,"2025-09-04T22:30:36.756",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604376,1757025036766,-202.8,0.00025222,2,"2025-09-04T22:30:36.766",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604377,1757025036777,-400.0,0.00025222,2,"2025-09-04T22:30:36.777",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604378,1757025036789,-400.0,0.00025222,2,"2025-09-04T22:30:36.789",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604379,1757025036799,-400.0,0.00025222,2,"2025-09-04T22:30:36.799",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604380,1757025036808,-400.0,0.00025222,2,"2025-09-04T22:30:36.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604381,1757025036818,-400.0,0.00025222,2,"2025-09-04T22:30:36.818",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604382,1757025036828,-475.02,0.00025222,2,"2025-09-04T22:30:36.828",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604383,1757025036838,-400.0,0.00025222,2,"2025-09-04T22:30:36.838",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604384,1757025036848,-400.0,0.00025222,2,"2025-09-04T22:30:36.848",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604385,1757025036858,-400.0,0.00025222,2,"2025-09-04T22:30:36.858",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604386,1757025036867,-529.33,0.00025222,2,"2025-09-04T22:30:36.867",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604387,1757025036876,-400.0,0.00025222,2,"2025-09-04T22:30:36.876",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604388,1757025036886,-400.0,0.00025222,2,"2025-09-04T22:30:36.886",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604389,1757025036895,-400.0,0.00025222,2,"2025-09-04T22:30:36.895",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604390,1757025036903,-400.0,0.00025222,2,"2025-09-04T22:30:36.903",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604391,1757025036913,-400.0,0.00025222,2,"2025-09-04T22:30:36.913",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604392,1757025036924,-400.0,0.00025222,2,"2025-09-04T22:30:36.924",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604393,1757025036935,-400.0,0.00025222,2,"2025-09-04T22:30:36.935",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604394,1757025036944,-400.0,0.00025222,2,"2025-09-04T22:30:36.944",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604395,1757025036954,-400.0,0.00025222,2,"2025-09-04T22:30:36.954",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604396,1757025036963,-400.0,0.00025222,2,"2025-09-04T22:30:36.963",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604397,1757025036974,-400.0,0.00025222,2,"2025-09-04T22:30:36.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604398,1757025036984,-400.0,0.00025222,2,"2025-09-04T22:30:36.984",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604399,1757025036994,-400.0,0.00025222,2,"2025-09-04T22:30:36.994",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604400,1757025037007,-483.46262146,0.00025222,2,"2025-09-04T22:30:37.007",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604401,1757025037017,-400.0,0.00025222,2,"2025-09-04T22:30:37.017",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604402,1757025037027,-400.0,0.00025222,2,"2025-09-04T22:30:37.027",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604403,1757025037037,-400.0,0.00025222,2,"2025-09-04T22:30:37.037",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604404,1757025037048,-400.0,0.00025222,2,"2025-09-04T22:30:37.048",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604405,1757025037058,-400.0,0.00025222,2,"2025-09-04T22:30:37.058",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604406,1757025037068,-400.0,0.00025222,2,"2025-09-04T22:30:37.068",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604407,1757025037078,-400.0,0.00025222,2,"2025-09-04T22:30:37.078",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604408,1757025037087,-400.0,0.00025222,2,"2025-09-04T22:30:37.087",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604409,1757025037099,-400.0,0.00025222,2,"2025-09-04T22:30:37.099",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604410,1757025037109,-400.0,0.00025222,2,"2025-09-04T22:30:37.109",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604411,1757025037119,-400.0,0.00025222,2,"2025-09-04T22:30:37.119",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604412,1757025037128,-400.0,0.00025222,2,"2025-09-04T22:30:37.128",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604413,1757025037138,-400.0,0.00025222,2,"2025-09-04T22:30:37.138",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604414,1757025037149,-400.0,0.00025222,2,"2025-09-04T22:30:37.149",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604415,1757025037160,-400.0,0.00025222,2,"2025-09-04T22:30:37.160",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604416,1757025037170,-451.08,0.00025222,2,"2025-09-04T22:30:37.170",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604417,1757025037179,-400.0,0.00025222,2,"2025-09-04T22:30:37.179",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604418,1757025037189,-400.0,0.00025222,2,"2025-09-04T22:30:37.189",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604419,1757025037200,-400.0,0.00025222,2,"2025-09-04T22:30:37.200",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604420,1757025037209,-400.0,0.00025222,2,"2025-09-04T22:30:37.209",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604421,1757025037218,-400.0,0.00025222,2,"2025-09-04T22:30:37.218",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604422,1757025037227,-400.0,0.00025222,2,"2025-09-04T22:30:37.227",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604423,1757025037238,-400.0,0.00025222,2,"2025-09-04T22:30:37.238",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604424,1757025037251,-400.0,0.00025222,2,"2025-09-04T22:30:37.251",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604425,1757025037261,-400.0,0.00025222,2,"2025-09-04T22:30:37.261",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604426,1757025037273,-400.0,0.00025222,2,"2025-09-04T22:30:37.273",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604427,1757025037283,-400.0,0.00025222,2,"2025-09-04T22:30:37.283",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604428,1757025037294,-500.0,0.00025222,2,"2025-09-04T22:30:37.294",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604429,1757025037304,-400.0,0.00025222,2,"2025-09-04T22:30:37.304",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604430,1757025037313,-400.0,0.00025222,2,"2025-09-04T22:30:37.313",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604431,1757025037325,-400.0,0.00025222,2,"2025-09-04T22:30:37.325",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604432,1757025037336,-400.0,0.00025222,2,"2025-09-04T22:30:37.336",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604433,1757025037345,-400.0,0.00025222,2,"2025-09-04T22:30:37.345",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604434,1757025037354,-400.0,0.00025222,2,"2025-09-04T22:30:37.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604435,1757025037364,-400.0,0.00025222,2,"2025-09-04T22:30:37.364",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604436,1757025037373,-400.0,0.00025222,2,"2025-09-04T22:30:37.373",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604437,1757025037383,-507.74882178,0.00025222,2,"2025-09-04T22:30:37.383",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604438,1757025037392,-400.0,0.00025222,2,"2025-09-04T22:30:37.392",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604439,1757025037401,-400.0,0.00025222,2,"2025-09-04T22:30:37.401",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604440,1757025037410,-400.0,0.00025222,2,"2025-09-04T22:30:37.410",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604441,1757025037419,-400.0,0.00025222,2,"2025-09-04T22:30:37.419",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604442,1757025037428,-400.0,0.00025222,2,"2025-09-04T22:30:37.428",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604443,1757025037437,-400.0,0.00025222,2,"2025-09-04T22:30:37.437",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604444,1757025037446,-400.0,0.00025222,2,"2025-09-04T22:30:37.446",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604445,1757025037456,-400.0,0.00025222,2,"2025-09-04T22:30:37.456",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604446,1757025037465,-400.0,0.00025222,2,"2025-09-04T22:30:37.465",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604447,1757025037474,-400.0,0.00025222,2,"2025-09-04T22:30:37.474",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604448,1757025037483,-400.0,0.00025222,2,"2025-09-04T22:30:37.483",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604449,1757025037492,-400.0,0.00025222,2,"2025-09-04T22:30:37.492",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604450,1757025037502,-400.0,0.00025222,2,"2025-09-04T22:30:37.502",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604451,1757025037511,-400.0,0.00025222,2,"2025-09-04T22:30:37.511",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604452,1757025037521,-400.0,0.00025222,2,"2025-09-04T22:30:37.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604453,1757025037530,-400.0,0.00025222,2,"2025-09-04T22:30:37.530",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604454,1757025037539,-400.0,0.00025222,2,"2025-09-04T22:30:37.539",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604455,1757025037548,-400.0,0.00025222,2,"2025-09-04T22:30:37.548",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604456,1757025037557,-400.0,0.00025222,2,"2025-09-04T22:30:37.557",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604457,1757025037566,-541.45,0.00025222,2,"2025-09-04T22:30:37.566",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604458,1757025037576,-400.0,0.00025222,2,"2025-09-04T22:30:37.576",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604459,1757025037585,-268.17704841,0.00025222,2,"2025-09-04T22:30:37.585",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604460,1757025037595,-400.0,0.00025222,2,"2025-09-04T22:30:37.595",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604461,1757025037604,-400.0,0.00025222,2,"2025-09-04T22:30:37.604",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604462,1757025037613,-400.0,0.00025222,2,"2025-09-04T22:30:37.613",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604463,1757025037622,-331.08,0.00025222,2,"2025-09-04T22:30:37.622",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604464,1757025037631,-500.0,0.00025222,2,"2025-09-04T22:30:37.631",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604465,1757025037641,-400.0,0.00025222,2,"2025-09-04T22:30:37.641",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604466,1757025037650,-400.0,0.00025222,2,"2025-09-04T22:30:37.650",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604467,1757025037659,-400.0,0.00025222,2,"2025-09-04T22:30:37.659",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604468,1757025037668,-400.0,0.00025222,2,"2025-09-04T22:30:37.668",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604469,1757025037678,-400.0,0.00025222,2,"2025-09-04T22:30:37.678",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604470,1757025037687,-400.0,0.00025222,2,"2025-09-04T22:30:37.687",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604471,1757025037697,-400.0,0.00025222,2,"2025-09-04T22:30:37.697",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604472,1757025037706,-400.0,0.00025222,2,"2025-09-04T22:30:37.706",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604473,1757025037715,-400.0,0.00025222,2,"2025-09-04T22:30:37.715",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604474,1757025037724,-400.0,0.00025222,2,"2025-09-04T22:30:37.724",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604475,1757025037734,-400.0,0.00025222,2,"2025-09-04T22:30:37.734",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604476,1757025037743,-400.0,0.00025222,2,"2025-09-04T22:30:37.743",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604477,1757025037752,-400.0,0.00025222,2,"2025-09-04T22:30:37.752",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604478,1757025037762,-400.0,0.00025222,2,"2025-09-04T22:30:37.762",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604479,1757025037771,-400.0,0.00025222,2,"2025-09-04T22:30:37.771",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604480,1757025037779,-400.0,0.00025222,2,"2025-09-04T22:30:37.779",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604481,1757025037789,-400.0,0.00025222,2,"2025-09-04T22:30:37.789",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604482,1757025037798,-400.0,0.00025222,2,"2025-09-04T22:30:37.798",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604483,1757025037808,-400.0,0.00025222,2,"2025-09-04T22:30:37.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604484,1757025037817,-400.0,0.00025222,2,"2025-09-04T22:30:37.817",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604485,1757025037826,-400.0,0.00025222,2,"2025-09-04T22:30:37.826",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604486,1757025037835,-400.0,0.00025222,2,"2025-09-04T22:30:37.835",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604487,1757025037845,-400.0,0.00025222,2,"2025-09-04T22:30:37.845",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604488,1757025037855,-400.0,0.00025222,2,"2025-09-04T22:30:37.855",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604489,1757025037864,-400.0,0.00025222,2,"2025-09-04T22:30:37.864",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604490,1757025037873,-400.0,0.00025222,2,"2025-09-04T22:30:37.873",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604491,1757025037882,-400.0,0.00025222,2,"2025-09-04T22:30:37.882",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604492,1757025037892,-400.0,0.00025222,2,"2025-09-04T22:30:37.892",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604493,1757025037901,-400.0,0.00025222,2,"2025-09-04T22:30:37.901",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604494,1757025037911,-400.0,0.00025223,2,"2025-09-04T22:30:37.911",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604495,1757025037920,-400.0,0.00025223,2,"2025-09-04T22:30:37.920",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604496,1757025037929,-400.0,0.00025223,2,"2025-09-04T22:30:37.929",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604497,1757025037938,-400.0,0.00025223,2,"2025-09-04T22:30:37.938",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604498,1757025037947,-400.0,0.00025223,2,"2025-09-04T22:30:37.947",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604499,1757025037956,-400.0,0.00025223,2,"2025-09-04T22:30:37.956",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604500,1757025037965,-400.0,0.00025223,2,"2025-09-04T22:30:37.965",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604501,1757025037974,-400.01209255,0.00025223,2,"2025-09-04T22:30:37.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604502,1757025037984,-400.0,0.00025223,2,"2025-09-04T22:30:37.984",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604503,1757025037993,-400.0,0.00025223,2,"2025-09-04T22:30:37.993",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604504,1757025038002,-400.0,0.00025223,2,"2025-09-04T22:30:38.002",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604505,1757025038012,-400.0,0.00025223,2,"2025-09-04T22:30:38.012",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604506,1757025038021,-400.0,0.00025223,2,"2025-09-04T22:30:38.021",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604507,1757025038031,-400.0,0.00025223,2,"2025-09-04T22:30:38.031",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604508,1757025038041,-400.0,0.00025223,2,"2025-09-04T22:30:38.041",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604509,1757025038051,-400.0,0.00025223,2,"2025-09-04T22:30:38.051",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604510,1757025038060,-400.0,0.00025223,2,"2025-09-04T22:30:38.060",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604511,1757025038070,-400.0,0.00025223,2,"2025-09-04T22:30:38.070",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604512,1757025038079,-427.14,0.00025223,2,"2025-09-04T22:30:38.079",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604513,1757025038089,-400.0,0.00025223,2,"2025-09-04T22:30:38.089",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604514,1757025038099,-400.0,0.00025223,2,"2025-09-04T22:30:38.099",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604515,1757025038109,-400.0,0.00025223,2,"2025-09-04T22:30:38.109",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604516,1757025038119,-400.0,0.00025223,2,"2025-09-04T22:30:38.119",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604517,1757025038129,-400.0,0.00025223,2,"2025-09-04T22:30:38.129",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604518,1757025038138,-400.0,0.00025223,2,"2025-09-04T22:30:38.138",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604519,1757025038147,-402.66924143,0.00025223,2,"2025-09-04T22:30:38.147",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604520,1757025038157,-400.0,0.00025223,2,"2025-09-04T22:30:38.157",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604521,1757025038166,-400.0,0.00025223,2,"2025-09-04T22:30:38.166",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604522,1757025038175,-400.0,0.00025223,2,"2025-09-04T22:30:38.175",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604523,1757025038184,-400.0,0.00025223,2,"2025-09-04T22:30:38.184",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604524,1757025038194,-400.0,0.00025223,2,"2025-09-04T22:30:38.194",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604526,1757025038203,-400.0,0.00025223,2,"2025-09-04T22:30:38.203",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604527,1757025038212,-400.0,0.00025223,2,"2025-09-04T22:30:38.212",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604528,1757025038221,-400.0,0.00025223,2,"2025-09-04T22:30:38.221",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604529,1757025038230,-212.2,0.00025223,2,"2025-09-04T22:30:38.230",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604530,1757025038241,-400.0,0.00025223,2,"2025-09-04T22:30:38.241",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604531,1757025038252,-400.0,0.00025223,2,"2025-09-04T22:30:38.252",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604532,1757025038260,-400.0,0.00025223,2,"2025-09-04T22:30:38.260",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604533,1757025038270,-400.0,0.00025223,2,"2025-09-04T22:30:38.270",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604534,1757025038279,-400.0,0.00025223,2,"2025-09-04T22:30:38.279",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604535,1757025038288,-415.24,0.00025223,2,"2025-09-04T22:30:38.288",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604536,1757025038298,-400.0,0.00025223,2,"2025-09-04T22:30:38.298",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604537,1757025038308,-541.82,0.00025223,2,"2025-09-04T22:30:38.308",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604538,1757025038317,-440.81,0.00025223,2,"2025-09-04T22:30:38.317",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604539,1757025038327,-400.0,0.00025223,2,"2025-09-04T22:30:38.327",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604540,1757025038336,-400.0,0.00025223,2,"2025-09-04T22:30:38.336",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604541,1757025038345,-408.79,0.00025223,2,"2025-09-04T22:30:38.345",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604542,1757025038354,-400.0,0.00025223,2,"2025-09-04T22:30:38.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604543,1757025038363,-400.0,0.00025223,2,"2025-09-04T22:30:38.363",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604544,1757025038373,-400.0,0.00025223,2,"2025-09-04T22:30:38.373",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604545,1757025038382,-400.0,0.00025223,2,"2025-09-04T22:30:38.382",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604546,1757025038391,-400.0,0.00025223,2,"2025-09-04T22:30:38.391",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604547,1757025038401,-400.0,0.00025223,2,"2025-09-04T22:30:38.401",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604548,1757025038410,-400.0,0.00025223,2,"2025-09-04T22:30:38.410",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604549,1757025038420,-400.0,0.00025223,2,"2025-09-04T22:30:38.420",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604550,1757025038429,-400.0,0.00025223,2,"2025-09-04T22:30:38.429",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604551,1757025038438,-400.0,0.00025223,2,"2025-09-04T22:30:38.438",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604552,1757025038447,-400.0,0.00025223,2,"2025-09-04T22:30:38.447",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604553,1757025038456,-400.0,0.00025223,2,"2025-09-04T22:30:38.456",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604554,1757025038466,-400.0,0.00025223,2,"2025-09-04T22:30:38.466",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604555,1757025038477,-400.0,0.00025223,2,"2025-09-04T22:30:38.477",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604556,1757025038486,-400.0,0.00025223,2,"2025-09-04T22:30:38.486",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604557,1757025038496,-400.0,0.00025223,2,"2025-09-04T22:30:38.496",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604558,1757025038505,-400.0,0.00025223,2,"2025-09-04T22:30:38.505",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604559,1757025038515,-400.0,0.00025223,2,"2025-09-04T22:30:38.515",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604560,1757025038524,-400.0,0.00025223,2,"2025-09-04T22:30:38.524",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604561,1757025038533,-400.0,0.00025223,2,"2025-09-04T22:30:38.533",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604563,1757025038543,-400.0,0.00025223,2,"2025-09-04T22:30:38.543",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604565,1757025038552,-400.0,0.00025223,2,"2025-09-04T22:30:38.552",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604567,1757025038562,-400.0,0.00025223,2,"2025-09-04T22:30:38.562",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604569,1757025038571,-400.0,0.00025223,2,"2025-09-04T22:30:38.571",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604571,1757025038580,-400.0,0.00025223,2,"2025-09-04T22:30:38.580",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604573,1757025038589,-400.0,0.00025223,2,"2025-09-04T22:30:38.589",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604575,1757025038598,-400.0,0.00025223,2,"2025-09-04T22:30:38.598",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604577,1757025038608,-1064.51,0.00025223,2,"2025-09-04T22:30:38.608",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604579,1757025038618,-400.0,0.00025223,2,"2025-09-04T22:30:38.618",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604581,1757025038627,-400.0,0.00025223,2,"2025-09-04T22:30:38.627",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604583,1757025038637,-1000.0,0.00025223,3,"2025-09-04T22:30:38.637",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604585,1757025038646,-1000.0,0.00025223,3,"2025-09-04T22:30:38.646",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604587,1757025038655,-1000.0,0.00025223,3,"2025-09-04T22:30:38.655",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604589,1757025038664,-1000.0,0.00025223,3,"2025-09-04T22:30:38.664",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604591,1757025038674,-1000.0,0.00025223,3,"2025-09-04T22:30:38.674",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604593,1757025038683,-1000.0,0.00025223,3,"2025-09-04T22:30:38.683",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604596,1757025038691,-1000.0,0.00025223,3,"2025-09-04T22:30:38.691",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604598,1757025038701,-1000.0,0.00025223,3,"2025-09-04T22:30:38.701",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604600,1757025038710,-1000.0,0.00025223,3,"2025-09-04T22:30:38.710",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604602,1757025038719,-1000.0,0.00025223,3,"2025-09-04T22:30:38.719",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604604,1757025038729,-1000.0,0.00025223,3,"2025-09-04T22:30:38.729",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604605,1757025038738,-1000.0,0.00025223,3,"2025-09-04T22:30:38.738",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604608,1757025038747,-25574.6568694,0.00025252,3,"2025-09-04T22:30:38.747",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604610,1757025038756,-500.0,0.00025273,2,"2025-09-04T22:30:38.756",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604612,1757025038765,-330.16536758,0.00025273,2,"2025-09-04T22:30:38.765",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604614,1757025038776,-536.77201311,0.00025273,2,"2025-09-04T22:30:38.776",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604616,1757025038786,-335.86037529,0.00025273,2,"2025-09-04T22:30:38.786",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604618,1757025038795,-76723.9706082,0.00025289,3,"2025-09-04T22:30:38.795",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604620,1757025038804,-500.0,0.00025298,2,"2025-09-04T22:30:38.804",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604622,1757025038814,-400.0,0.00025299,2,"2025-09-04T22:30:38.814",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604624,1757025038824,-400.0,0.00025299,2,"2025-09-04T22:30:38.824",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604626,1757025038833,-539.24,0.00025299,2,"2025-09-04T22:30:38.833",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604627,1757025038843,-400.0,0.00025299,2,"2025-09-04T22:30:38.843",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604629,1757025038852,-400.0,0.00025299,2,"2025-09-04T22:30:38.852",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604631,1757025038863,-400.0,0.00025299,2,"2025-09-04T22:30:38.863",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604634,1757025038873,-400.0,0.00025299,2,"2025-09-04T22:30:38.873",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604636,1757025038883,-400.0,0.00025299,2,"2025-09-04T22:30:38.883",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604638,1757025038895,-400.0,0.00025299,2,"2025-09-04T22:30:38.895",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604640,1757025038904,-400.0,0.00025299,2,"2025-09-04T22:30:38.904",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604642,1757025038914,-470.96,0.00025299,2,"2025-09-04T22:30:38.914",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604644,1757025038923,-400.0,0.00025299,2,"2025-09-04T22:30:38.923",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604645,1757025038932,-400.0,0.00025299,2,"2025-09-04T22:30:38.932",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604646,1757025038942,-400.0,0.00025299,2,"2025-09-04T22:30:38.942",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604647,1757025038951,-400.0,0.00025299,2,"2025-09-04T22:30:38.951",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604648,1757025038960,-400.0,0.00025299,2,"2025-09-04T22:30:38.960",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604649,1757025038969,-400.0,0.00025299,2,"2025-09-04T22:30:38.969",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604650,1757025038978,-400.0,0.00025299,2,"2025-09-04T22:30:38.978",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604651,1757025038987,-400.0,0.00025299,2,"2025-09-04T22:30:38.987",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604652,1757025038996,-400.0,0.00025299,2,"2025-09-04T22:30:38.996",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604653,1757025039005,-308.81395809,0.00025299,2,"2025-09-04T22:30:39.005",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604654,1757025039014,-400.0,0.00025299,2,"2025-09-04T22:30:39.014",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604655,1757025039023,-400.0,0.00025299,2,"2025-09-04T22:30:39.023",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604656,1757025039033,-400.0,0.00025299,2,"2025-09-04T22:30:39.033",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604657,1757025039042,-471.49,0.00025299,2,"2025-09-04T22:30:39.042",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604658,1757025039051,-400.0,0.00025299,2,"2025-09-04T22:30:39.051",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604659,1757025039060,-400.0,0.00025299,2,"2025-09-04T22:30:39.060",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604660,1757025039069,-400.0,0.00025299,2,"2025-09-04T22:30:39.069",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604661,1757025039078,-400.0,0.00025299,2,"2025-09-04T22:30:39.078",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604662,1757025039087,-400.0,0.00025299,2,"2025-09-04T22:30:39.087",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604663,1757025039096,-400.0,0.00025299,2,"2025-09-04T22:30:39.096",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604664,1757025039105,-207.90658712,0.00025299,2,"2025-09-04T22:30:39.105",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604665,1757025039115,-400.0,0.00025299,2,"2025-09-04T22:30:39.115",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604666,1757025039124,-400.0,0.00025299,2,"2025-09-04T22:30:39.124",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604667,1757025039133,-400.0,0.00025299,2,"2025-09-04T22:30:39.133",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604668,1757025039143,-400.0,0.00025299,2,"2025-09-04T22:30:39.143",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604669,1757025039154,-400.0,0.00025299,2,"2025-09-04T22:30:39.154",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604670,1757025039164,-400.0,0.00025299,2,"2025-09-04T22:30:39.164",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604671,1757025039174,-400.0,0.00025299,2,"2025-09-04T22:30:39.174",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604672,1757025039183,-400.0,0.00025299,2,"2025-09-04T22:30:39.183",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604673,1757025039193,-400.0,0.00025299,2,"2025-09-04T22:30:39.193",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604674,1757025039203,-169.7792408,0.00025299,2,"2025-09-04T22:30:39.203",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604675,1757025039370,-400.0,0.00025299,2,"2025-09-04T22:30:39.370",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604676,1757025039380,-400.0,0.00025299,2,"2025-09-04T22:30:39.380",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604677,1757025039390,-400.0,0.00025299,2,"2025-09-04T22:30:39.390",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604678,1757025039399,-400.0,0.00025299,2,"2025-09-04T22:30:39.399",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604679,1757025039409,-400.0,0.00025299,2,"2025-09-04T22:30:39.409",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604680,1757025039419,-400.0,0.00025299,2,"2025-09-04T22:30:39.419",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604681,1757025039430,-400.0,0.00025299,2,"2025-09-04T22:30:39.430",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604682,1757025039440,-400.0,0.00025299,2,"2025-09-04T22:30:39.440",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604683,1757025039450,-400.0,0.00025299,2,"2025-09-04T22:30:39.450",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604684,1757025039459,-480.86,0.00025299,2,"2025-09-04T22:30:39.459",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604685,1757025039470,-538.89,0.00025299,2,"2025-09-04T22:30:39.470",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604686,1757025039480,-400.0,0.00025299,2,"2025-09-04T22:30:39.480",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604687,1757025039490,-400.0,0.00025299,2,"2025-09-04T22:30:39.490",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604688,1757025039500,-400.0,0.00025299,2,"2025-09-04T22:30:39.500",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604689,1757025039511,-400.0,0.00025299,2,"2025-09-04T22:30:39.511",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604690,1757025039521,-400.0,0.00025299,2,"2025-09-04T22:30:39.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604691,1757025039531,-400.0,0.00025299,2,"2025-09-04T22:30:39.531",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604692,1757025039540,-400.0,0.00025299,2,"2025-09-04T22:30:39.540",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604693,1757025039551,-400.0,0.00025299,2,"2025-09-04T22:30:39.551",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604694,1757025039561,-400.0,0.00025299,2,"2025-09-04T22:30:39.561",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604695,1757025039571,-400.0,0.00025299,2,"2025-09-04T22:30:39.571",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604696,1757025039582,-281.56195798,0.00025299,2,"2025-09-04T22:30:39.582",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604697,1757025039593,-400.0,0.00025299,2,"2025-09-04T22:30:39.593",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604698,1757025039604,-400.0,0.00025299,2,"2025-09-04T22:30:39.604",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604699,1757025039614,-400.0,0.00025299,2,"2025-09-04T22:30:39.614",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604700,1757025039624,-400.0,0.00025299,2,"2025-09-04T22:30:39.624",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604701,1757025039633,-403.72098516,0.00025299,2,"2025-09-04T22:30:39.633",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604702,1757025039643,-400.0,0.00025299,2,"2025-09-04T22:30:39.643",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604703,1757025039652,-400.0,0.00025299,2,"2025-09-04T22:30:39.652",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604704,1757025039661,-400.0,0.00025299,2,"2025-09-04T22:30:39.661",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604705,1757025039670,-400.0,0.00025299,2,"2025-09-04T22:30:39.670",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604706,1757025039680,-400.0,0.00025299,2,"2025-09-04T22:30:39.680",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604707,1757025039690,-400.0,0.00025299,2,"2025-09-04T22:30:39.690",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604708,1757025039699,-400.0,0.00025299,2,"2025-09-04T22:30:39.699",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604709,1757025039710,-456.86,0.00025299,2,"2025-09-04T22:30:39.710",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604710,1757025039719,-400.0,0.00025299,2,"2025-09-04T22:30:39.719",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604711,1757025039731,-400.0,0.00025299,2,"2025-09-04T22:30:39.731",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604712,1757025039740,-400.0,0.00025299,2,"2025-09-04T22:30:39.740",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604713,1757025039750,-400.0,0.00025299,2,"2025-09-04T22:30:39.750",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604714,1757025039759,-400.0,0.00025299,2,"2025-09-04T22:30:39.759",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604715,1757025039769,-400.0,0.00025299,2,"2025-09-04T22:30:39.769",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604716,1757025039778,-400.0,0.00025299,2,"2025-09-04T22:30:39.778",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604717,1757025039787,-400.0,0.00025299,2,"2025-09-04T22:30:39.787",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604718,1757025039799,-400.0,0.00025299,2,"2025-09-04T22:30:39.799",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604719,1757025039808,-400.0,0.00025299,2,"2025-09-04T22:30:39.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604720,1757025039817,-450.78,0.00025299,2,"2025-09-04T22:30:39.817",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604721,1757025039827,-400.0,0.00025299,2,"2025-09-04T22:30:39.827",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604722,1757025039836,-400.0,0.00025299,2,"2025-09-04T22:30:39.836",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604723,1757025039845,-400.0,0.00025299,2,"2025-09-04T22:30:39.845",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604724,1757025039855,-400.0,0.00025299,2,"2025-09-04T22:30:39.855",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604725,1757025039864,-400.0,0.00025299,2,"2025-09-04T22:30:39.864",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604726,1757025039874,-400.0,0.00025299,2,"2025-09-04T22:30:39.874",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604727,1757025039883,-400.0,0.00025299,2,"2025-09-04T22:30:39.883",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604728,1757025039892,-400.0,0.00025299,2,"2025-09-04T22:30:39.892",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604729,1757025039902,-400.0,0.00025299,2,"2025-09-04T22:30:39.902",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604730,1757025039912,-400.0,0.00025299,2,"2025-09-04T22:30:39.912",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604731,1757025039923,-400.0,0.00025299,2,"2025-09-04T22:30:39.923",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604732,1757025039934,-400.0,0.00025299,2,"2025-09-04T22:30:39.934",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604733,1757025039943,-400.0,0.00025299,2,"2025-09-04T22:30:39.943",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604734,1757025039953,-400.0,0.00025299,2,"2025-09-04T22:30:39.953",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604735,1757025039964,-400.0,0.00025299,2,"2025-09-04T22:30:39.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604736,1757025039976,-400.0,0.00025299,2,"2025-09-04T22:30:39.976",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604737,1757025039986,-500.0,0.00025299,2,"2025-09-04T22:30:39.986",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604738,1757025039996,-400.0,0.00025299,2,"2025-09-04T22:30:39.996",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604739,1757025040006,-400.42376256,0.00025299,2,"2025-09-04T22:30:40.006",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604740,1757025040017,-400.0,0.00025299,2,"2025-09-04T22:30:40.017",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604741,1757025040027,-400.0,0.00025299,2,"2025-09-04T22:30:40.027",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604742,1757025040037,-400.0,0.00025299,2,"2025-09-04T22:30:40.037",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604743,1757025040048,-400.0,0.00025299,2,"2025-09-04T22:30:40.048",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604744,1757025040060,-400.0,0.00025299,2,"2025-09-04T22:30:40.060",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604745,1757025040071,-400.0,0.00025299,2,"2025-09-04T22:30:40.071",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604746,1757025040081,-400.0,0.00025299,2,"2025-09-04T22:30:40.081",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604747,1757025040091,-400.0,0.00025299,2,"2025-09-04T22:30:40.091",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604748,1757025040100,-400.0,0.00025299,2,"2025-09-04T22:30:40.100",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604750,1757025040110,-400.0,0.00025299,2,"2025-09-04T22:30:40.110",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604752,1757025040120,-400.0,0.00025299,2,"2025-09-04T22:30:40.120",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604753,1757025040130,-500.0,0.00025299,2,"2025-09-04T22:30:40.130",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604754,1757025040140,-334.44,0.00025299,2,"2025-09-04T22:30:40.140",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604755,1757025040150,-400.0,0.00025299,2,"2025-09-04T22:30:40.150",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604756,1757025040160,-400.0,0.00025299,2,"2025-09-04T22:30:40.160",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604757,1757025040172,-511.00280625,0.00025299,2,"2025-09-04T22:30:40.172",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604758,1757025040183,-400.0,0.00025299,2,"2025-09-04T22:30:40.183",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604759,1757025040192,-400.0,0.00025299,2,"2025-09-04T22:30:40.192",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604760,1757025040202,-400.0,0.00025299,2,"2025-09-04T22:30:40.202",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604761,1757025040215,-400.0,0.00025299,2,"2025-09-04T22:30:40.215",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604762,1757025040225,-400.0,0.00025299,2,"2025-09-04T22:30:40.225",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604763,1757025040234,-400.0,0.00025299,2,"2025-09-04T22:30:40.234",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604764,1757025040247,-400.0,0.00025299,2,"2025-09-04T22:30:40.247",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604765,1757025040257,-400.0,0.00025299,2,"2025-09-04T22:30:40.257",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604766,1757025040267,-400.0,0.00025299,2,"2025-09-04T22:30:40.267",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604767,1757025040277,-401.21779312,0.00025299,2,"2025-09-04T22:30:40.277",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604768,1757025040288,-310.68367559,0.00025299,2,"2025-09-04T22:30:40.288",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604769,1757025040298,-400.0,0.00025299,2,"2025-09-04T22:30:40.298",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604770,1757025040307,-400.0,0.00025299,2,"2025-09-04T22:30:40.307",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604771,1757025040317,-400.0,0.00025299,2,"2025-09-04T22:30:40.317",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604772,1757025040327,-400.0,0.00025299,2,"2025-09-04T22:30:40.327",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604773,1757025040337,-400.0,0.00025299,2,"2025-09-04T22:30:40.337",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604774,1757025040347,-400.0,0.00025299,2,"2025-09-04T22:30:40.347",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604775,1757025040357,-400.0,0.00025299,2,"2025-09-04T22:30:40.357",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604776,1757025040367,-400.0,0.00025299,2,"2025-09-04T22:30:40.367",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604777,1757025040377,-400.0,0.00025299,2,"2025-09-04T22:30:40.377",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604778,1757025040386,-400.0,0.00025299,2,"2025-09-04T22:30:40.386",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604779,1757025040396,-400.0,0.00025299,2,"2025-09-04T22:30:40.396",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604780,1757025040405,-400.0,0.00025299,2,"2025-09-04T22:30:40.405",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604781,1757025040415,-400.0,0.00025299,2,"2025-09-04T22:30:40.415",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604782,1757025040424,-400.0,0.00025299,2,"2025-09-04T22:30:40.424",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604783,1757025040434,-400.0,0.00025299,2,"2025-09-04T22:30:40.434",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604784,1757025040443,-400.0,0.00025299,2,"2025-09-04T22:30:40.443",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604785,1757025040452,-199.2,0.00025299,2,"2025-09-04T22:30:40.452",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604786,1757025040462,-400.0,0.00025299,2,"2025-09-04T22:30:40.462",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604787,1757025040471,-400.0,0.00025299,2,"2025-09-04T22:30:40.471",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604788,1757025040482,-400.0,0.00025299,2,"2025-09-04T22:30:40.482",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604789,1757025040491,-400.0,0.00025299,2,"2025-09-04T22:30:40.491",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604790,1757025040500,-400.0,0.00025299,2,"2025-09-04T22:30:40.500",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604791,1757025040510,-400.0,0.00025299,2,"2025-09-04T22:30:40.510",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604792,1757025040519,-400.0,0.00025299,2,"2025-09-04T22:30:40.519",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604793,1757025040528,-400.0,0.00025299,2,"2025-09-04T22:30:40.528",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604794,1757025040537,-400.0,0.00025299,2,"2025-09-04T22:30:40.537",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604795,1757025040546,-400.0,0.00025299,2,"2025-09-04T22:30:40.546",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604796,1757025040555,-400.0,0.00025299,2,"2025-09-04T22:30:40.555",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604797,1757025040565,-400.0,0.00025299,2,"2025-09-04T22:30:40.565",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604798,1757025040575,-400.0,0.00025299,2,"2025-09-04T22:30:40.575",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604799,1757025040585,-400.0,0.00025299,2,"2025-09-04T22:30:40.585",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604800,1757025040594,-505.06,0.00025299,2,"2025-09-04T22:30:40.594",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604801,1757025040604,-400.0,0.00025299,2,"2025-09-04T22:30:40.604",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604802,1757025040613,-400.0,0.00025299,2,"2025-09-04T22:30:40.613",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604803,1757025040625,-400.0,0.00025299,2,"2025-09-04T22:30:40.625",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604804,1757025040635,-400.0,0.00025299,2,"2025-09-04T22:30:40.635",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604805,1757025040645,-400.0,0.00025299,2,"2025-09-04T22:30:40.645",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604806,1757025040654,-400.0,0.00025299,2,"2025-09-04T22:30:40.654",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604807,1757025040664,-400.0,0.00025299,2,"2025-09-04T22:30:40.664",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604808,1757025040674,-400.0,0.00025299,2,"2025-09-04T22:30:40.674",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604809,1757025040683,-400.0,0.00025299,2,"2025-09-04T22:30:40.683",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604810,1757025040693,-400.0,0.00025299,2,"2025-09-04T22:30:40.693",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604811,1757025040702,-400.0,0.00025299,2,"2025-09-04T22:30:40.702",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604812,1757025040712,-400.0,0.00025299,2,"2025-09-04T22:30:40.712",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604813,1757025040721,-400.0,0.00025299,2,"2025-09-04T22:30:40.721",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604814,1757025040731,-400.0,0.00025299,2,"2025-09-04T22:30:40.731",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604815,1757025040740,-400.0,0.00025299,2,"2025-09-04T22:30:40.740",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604816,1757025040751,-400.0,0.00025299,2,"2025-09-04T22:30:40.751",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604817,1757025040759,-400.0,0.00025299,2,"2025-09-04T22:30:40.759",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604818,1757025040769,-400.0,0.00025299,2,"2025-09-04T22:30:40.769",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604819,1757025040779,-400.0,0.00025299,2,"2025-09-04T22:30:40.779",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604820,1757025040788,-400.0,0.00025299,2,"2025-09-04T22:30:40.788",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604821,1757025040798,-400.0,0.00025299,2,"2025-09-04T22:30:40.798",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604822,1757025040808,-400.0,0.00025299,2,"2025-09-04T22:30:40.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604823,1757025040818,-400.0,0.00025299,2,"2025-09-04T22:30:40.818",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604824,1757025040828,-400.0,0.00025299,2,"2025-09-04T22:30:40.828",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604825,1757025040838,-400.0,0.00025299,2,"2025-09-04T22:30:40.838",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604826,1757025040847,-400.0,0.00025299,2,"2025-09-04T22:30:40.847",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604827,1757025040857,-423.33858885,0.00025299,2,"2025-09-04T22:30:40.857",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604828,1757025040868,-400.0,0.00025299,2,"2025-09-04T22:30:40.868",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604829,1757025040878,-400.0,0.00025299,2,"2025-09-04T22:30:40.878",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604830,1757025040887,-400.0,0.00025299,2,"2025-09-04T22:30:40.887",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604831,1757025040897,-400.0,0.00025299,2,"2025-09-04T22:30:40.897",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604832,1757025040907,-400.0,0.00025299,2,"2025-09-04T22:30:40.907",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604833,1757025040917,-400.0,0.00025299,2,"2025-09-04T22:30:40.917",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604834,1757025040926,-400.0,0.00025299,2,"2025-09-04T22:30:40.926",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604835,1757025040936,-496.26,0.00025299,2,"2025-09-04T22:30:40.936",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604836,1757025040945,-390.29891825,0.00025299,2,"2025-09-04T22:30:40.945",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604837,1757025040955,-400.0,0.00025299,2,"2025-09-04T22:30:40.955",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604838,1757025040964,-538.78863949,0.00025299,2,"2025-09-04T22:30:40.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604839,1757025040974,-400.0,0.00025299,2,"2025-09-04T22:30:40.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604840,1757025040983,-400.0,0.00025299,2,"2025-09-04T22:30:40.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604841,1757025040992,-400.0,0.00025299,2,"2025-09-04T22:30:40.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604842,1757025041002,-400.0,0.00025299,2,"2025-09-04T22:30:41.002",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604843,1757025041011,-400.0,0.00025299,2,"2025-09-04T22:30:41.011",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604844,1757025041021,-400.0,0.00025299,2,"2025-09-04T22:30:41.021",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604846,1757025041030,-400.0,0.00025299,2,"2025-09-04T22:30:41.030",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604847,1757025041041,-400.0,0.00025299,2,"2025-09-04T22:30:41.041",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604848,1757025041050,-400.0,0.00025299,2,"2025-09-04T22:30:41.050",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604849,1757025041059,-400.0,0.00025299,2,"2025-09-04T22:30:41.059",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604851,1757025041069,-400.0,0.00025299,2,"2025-09-04T22:30:41.069",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604852,1757025041078,-400.0,0.00025299,2,"2025-09-04T22:30:41.078",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604853,1757025041088,-400.0,0.00025299,2,"2025-09-04T22:30:41.088",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604854,1757025041097,-400.0,0.00025299,2,"2025-09-04T22:30:41.097",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604855,1757025041106,-400.0,0.00025299,2,"2025-09-04T22:30:41.106",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604856,1757025041116,-400.0,0.00025299,2,"2025-09-04T22:30:41.116",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604857,1757025041126,-400.0,0.00025299,2,"2025-09-04T22:30:41.126",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604858,1757025041135,-528.09,0.00025299,2,"2025-09-04T22:30:41.135",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604859,1757025041144,-400.0,0.00025299,2,"2025-09-04T22:30:41.144",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604860,1757025041154,-400.0,0.00025299,2,"2025-09-04T22:30:41.154",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604861,1757025041163,-400.0,0.00025299,2,"2025-09-04T22:30:41.163",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604862,1757025041172,-400.0,0.00025299,2,"2025-09-04T22:30:41.172",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604863,1757025041181,-400.0,0.00025299,2,"2025-09-04T22:30:41.181",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604864,1757025041191,-400.0,0.00025299,2,"2025-09-04T22:30:41.191",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604865,1757025041200,-400.0,0.00025299,2,"2025-09-04T22:30:41.200",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604866,1757025041209,-500.0,0.00025299,2,"2025-09-04T22:30:41.209",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604867,1757025041218,-400.0,0.00025299,2,"2025-09-04T22:30:41.218",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604868,1757025041228,-400.0,0.00025299,2,"2025-09-04T22:30:41.228",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604869,1757025041238,-400.0,0.00025299,2,"2025-09-04T22:30:41.238",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604870,1757025041250,-331.29349616,0.00025299,2,"2025-09-04T22:30:41.250",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604871,1757025041259,-400.0,0.00025299,2,"2025-09-04T22:30:41.259",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604872,1757025041268,-400.0,0.00025299,2,"2025-09-04T22:30:41.268",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604873,1757025041278,-400.0,0.00025299,2,"2025-09-04T22:30:41.278",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604874,1757025041287,-400.0,0.00025299,2,"2025-09-04T22:30:41.287",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604875,1757025041296,-400.0,0.00025299,2,"2025-09-04T22:30:41.296",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604876,1757025041306,-400.0,0.00025299,2,"2025-09-04T22:30:41.306",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604877,1757025041316,-400.0,0.00025299,2,"2025-09-04T22:30:41.316",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604878,1757025041325,-400.0,0.00025299,2,"2025-09-04T22:30:41.325",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604879,1757025041335,-400.0,0.00025299,2,"2025-09-04T22:30:41.335",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604880,1757025041344,-400.0,0.00025299,2,"2025-09-04T22:30:41.344",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604881,1757025041354,-400.0,0.00025299,2,"2025-09-04T22:30:41.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604882,1757025041363,-400.0,0.00025299,2,"2025-09-04T22:30:41.363",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604883,1757025041373,-400.0,0.00025299,2,"2025-09-04T22:30:41.373",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604884,1757025041383,-400.0,0.00025299,2,"2025-09-04T22:30:41.383",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604885,1757025041392,-151.0,0.00025299,7,"2025-09-04T22:30:41.392",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604886,1757025041402,-400.0,0.00025299,2,"2025-09-04T22:30:41.402",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604887,1757025041411,-400.0,0.00025299,2,"2025-09-04T22:30:41.411",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604888,1757025041420,-400.0,0.00025299,2,"2025-09-04T22:30:41.420",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604889,1757025041429,-400.0,0.00025299,2,"2025-09-04T22:30:41.429",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604890,1757025041439,-400.0,0.00025299,2,"2025-09-04T22:30:41.439",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604891,1757025041448,-416.58,0.00025299,2,"2025-09-04T22:30:41.448",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604892,1757025041457,-400.0,0.00025299,2,"2025-09-04T22:30:41.457",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604893,1757025041467,-499.84,0.00025299,2,"2025-09-04T22:30:41.467",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604894,1757025041476,-400.0,0.00025299,2,"2025-09-04T22:30:41.476",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604895,1757025041484,-400.0,0.00025299,2,"2025-09-04T22:30:41.484",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604896,1757025041493,-400.0,0.00025299,2,"2025-09-04T22:30:41.493",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604897,1757025041504,-400.0,0.00025299,2,"2025-09-04T22:30:41.504",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604898,1757025041515,-400.0,0.00025299,2,"2025-09-04T22:30:41.515",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604899,1757025041524,-400.0,0.00025299,2,"2025-09-04T22:30:41.524",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604900,1757025041534,-400.0,0.00025299,2,"2025-09-04T22:30:41.534",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604901,1757025041543,-481.85,0.00025299,2,"2025-09-04T22:30:41.543",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604902,1757025041552,-400.0,0.00025299,2,"2025-09-04T22:30:41.552",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604903,1757025041561,-172.657228,0.00025299,14,"2025-09-04T22:30:41.561",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604904,1757025041571,-400.0,0.00025299,2,"2025-09-04T22:30:41.571",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604905,1757025041580,-400.0,0.00025299,2,"2025-09-04T22:30:41.580",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604906,1757025041590,-400.0,0.00025299,2,"2025-09-04T22:30:41.590",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604907,1757025041599,-400.0,0.00025299,2,"2025-09-04T22:30:41.599",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604908,1757025041608,-400.0,0.00025299,2,"2025-09-04T22:30:41.608",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604909,1757025041619,-400.0,0.00025299,2,"2025-09-04T22:30:41.619",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604910,1757025041628,-433.2,0.00025299,2,"2025-09-04T22:30:41.628",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604911,1757025041638,-400.0,0.00025299,2,"2025-09-04T22:30:41.638",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604912,1757025041647,-400.0,0.00025299,2,"2025-09-04T22:30:41.647",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604913,1757025041657,-400.0,0.00025299,2,"2025-09-04T22:30:41.657",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604914,1757025041667,-400.0,0.00025299,2,"2025-09-04T22:30:41.667",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604915,1757025041676,-491.39,0.00025299,2,"2025-09-04T22:30:41.676",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604916,1757025041686,-400.0,0.00025299,2,"2025-09-04T22:30:41.686",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604917,1757025041695,-400.0,0.00025299,2,"2025-09-04T22:30:41.695",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604918,1757025041704,-400.0,0.00025299,2,"2025-09-04T22:30:41.704",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604919,1757025041714,-475.82,0.00025299,2,"2025-09-04T22:30:41.714",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604920,1757025041723,-400.0,0.00025299,2,"2025-09-04T22:30:41.723",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604921,1757025041732,-500.0,0.00025299,2,"2025-09-04T22:30:41.732",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604922,1757025041786,-500.0,0.00025299,2,"2025-09-04T22:30:41.786",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604923,1757025041795,-400.0,0.00025299,2,"2025-09-04T22:30:41.795",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604924,1757025041805,-400.0,0.00025299,2,"2025-09-04T22:30:41.805",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604925,1757025041815,-400.0,0.00025299,2,"2025-09-04T22:30:41.815",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604926,1757025041824,-400.0,0.00025299,2,"2025-09-04T22:30:41.824",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604927,1757025041833,-400.0,0.00025299,2,"2025-09-04T22:30:41.833",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604928,1757025041843,-400.0,0.00025299,2,"2025-09-04T22:30:41.843",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604929,1757025041852,-400.0,0.00025299,2,"2025-09-04T22:30:41.852",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604930,1757025041862,-400.0,0.00025299,2,"2025-09-04T22:30:41.862",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604931,1757025041872,-400.0,0.00025299,2,"2025-09-04T22:30:41.872",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604932,1757025041881,-400.0,0.00025299,2,"2025-09-04T22:30:41.881",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604933,1757025041890,-500.0,0.00025299,2,"2025-09-04T22:30:41.890",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604934,1757025041900,-400.0,0.00025299,2,"2025-09-04T22:30:41.900",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604935,1757025041909,-400.0,0.00025299,2,"2025-09-04T22:30:41.909",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604936,1757025041918,-400.0,0.00025299,2,"2025-09-04T22:30:41.918",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604937,1757025041927,-400.0,0.00025299,2,"2025-09-04T22:30:41.927",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604938,1757025041936,-400.0,0.00025299,2,"2025-09-04T22:30:41.936",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604939,1757025041946,-400.0,0.00025299,2,"2025-09-04T22:30:41.946",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604940,1757025041955,-151.0,0.00025299,7,"2025-09-04T22:30:41.955",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604941,1757025041964,-400.0,0.00025299,2,"2025-09-04T22:30:41.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604942,1757025041974,-400.0,0.00025299,2,"2025-09-04T22:30:41.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604943,1757025041983,-400.0,0.00025299,2,"2025-09-04T22:30:41.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604944,1757025041992,-400.0,0.00025299,2,"2025-09-04T22:30:41.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604945,1757025042002,-400.0,0.00025299,2,"2025-09-04T22:30:42.002",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604946,1757025042011,-400.0,0.00025299,2,"2025-09-04T22:30:42.011",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604947,1757025042020,-400.0,0.00025299,2,"2025-09-04T22:30:42.020",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604948,1757025042029,-408.12443607,0.00025299,2,"2025-09-04T22:30:42.029",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604949,1757025042038,-400.0,0.00025299,2,"2025-09-04T22:30:42.038",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604950,1757025042048,-400.0,0.00025299,2,"2025-09-04T22:30:42.048",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604951,1757025042057,-400.0,0.00025299,2,"2025-09-04T22:30:42.057",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604952,1757025042066,-400.0,0.00025299,2,"2025-09-04T22:30:42.066",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604953,1757025042075,-400.0,0.00025299,2,"2025-09-04T22:30:42.075",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604954,1757025042085,-400.0,0.00025299,2,"2025-09-04T22:30:42.085",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604955,1757025042094,-400.0,0.00025299,2,"2025-09-04T22:30:42.094",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604956,1757025042103,-400.0,0.00025299,2,"2025-09-04T22:30:42.103",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604957,1757025042112,-400.0,0.00025299,2,"2025-09-04T22:30:42.112",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604958,1757025042122,-400.0,0.00025299,2,"2025-09-04T22:30:42.122",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604959,1757025042131,-400.0,0.00025299,2,"2025-09-04T22:30:42.131",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604960,1757025042140,-400.0,0.00025299,2,"2025-09-04T22:30:42.140",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604961,1757025042149,-400.0,0.00025299,2,"2025-09-04T22:30:42.149",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604962,1757025042159,-400.0,0.00025299,2,"2025-09-04T22:30:42.159",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604963,1757025042168,-400.0,0.00025299,2,"2025-09-04T22:30:42.168",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604964,1757025042176,-400.0,0.00025299,2,"2025-09-04T22:30:42.176",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604965,1757025042186,-400.0,0.00025299,2,"2025-09-04T22:30:42.186",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604966,1757025042195,-400.0,0.00025299,2,"2025-09-04T22:30:42.195",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604967,1757025042204,-400.0,0.00025299,2,"2025-09-04T22:30:42.204",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604968,1757025042214,-302.6,0.00025299,2,"2025-09-04T22:30:42.214",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604969,1757025042223,-400.0,0.00025299,2,"2025-09-04T22:30:42.223",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604970,1757025042233,-400.0,0.00025299,2,"2025-09-04T22:30:42.233",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604971,1757025042246,-400.0,0.00025299,2,"2025-09-04T22:30:42.246",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604972,1757025042255,-400.0,0.00025299,2,"2025-09-04T22:30:42.255",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604973,1757025042265,-400.0,0.00025299,2,"2025-09-04T22:30:42.265",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604974,1757025042274,-400.0,0.00025299,2,"2025-09-04T22:30:42.274",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604975,1757025042284,-400.0,0.00025299,2,"2025-09-04T22:30:42.284",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604976,1757025042293,-400.0,0.00025299,2,"2025-09-04T22:30:42.293",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604977,1757025042303,-400.0,0.00025299,2,"2025-09-04T22:30:42.303",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604978,1757025042312,-400.0,0.00025299,2,"2025-09-04T22:30:42.312",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604979,1757025042321,-400.0,0.00025299,2,"2025-09-04T22:30:42.321",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604980,1757025042332,-400.0,0.00025299,2,"2025-09-04T22:30:42.332",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604981,1757025042341,-400.0,0.00025299,2,"2025-09-04T22:30:42.341",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604982,1757025042352,-400.0,0.00025299,2,"2025-09-04T22:30:42.352",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604983,1757025042361,-400.0,0.00025299,2,"2025-09-04T22:30:42.361",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604984,1757025042372,-400.0,0.00025299,2,"2025-09-04T22:30:42.372",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604985,1757025042381,-400.0,0.00025299,2,"2025-09-04T22:30:42.381",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604986,1757025042391,-400.0,0.00025299,2,"2025-09-04T22:30:42.391",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604987,1757025042401,-400.0,0.00025299,2,"2025-09-04T22:30:42.401",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604988,1757025042411,-400.0,0.00025299,2,"2025-09-04T22:30:42.411",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604989,1757025042420,-400.0,0.00025299,2,"2025-09-04T22:30:42.420",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604990,1757025042428,-400.0,0.00025299,2,"2025-09-04T22:30:42.428",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604991,1757025042438,-400.0,0.00025299,2,"2025-09-04T22:30:42.438",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604992,1757025042447,-400.0,0.00025299,2,"2025-09-04T22:30:42.447",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604993,1757025042457,-400.0,0.00025299,2,"2025-09-04T22:30:42.457",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604994,1757025042466,-400.0,0.00025299,2,"2025-09-04T22:30:42.466",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604995,1757025042475,-400.0,0.00025299,2,"2025-09-04T22:30:42.475",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604996,1757025042484,-400.0,0.00025299,2,"2025-09-04T22:30:42.484",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604997,1757025042493,-400.0,0.00025299,2,"2025-09-04T22:30:42.493",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604998,1757025042503,-400.0,0.00025299,2,"2025-09-04T22:30:42.503",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383604999,1757025042512,-404.43215177,0.00025299,2,"2025-09-04T22:30:42.512",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605000,1757025042521,-400.0,0.00025299,2,"2025-09-04T22:30:42.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605001,1757025042530,-400.0,0.00025299,2,"2025-09-04T22:30:42.530",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605002,1757025042540,-400.0,0.00025299,2,"2025-09-04T22:30:42.540",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605003,1757025042549,-400.0,0.00025299,2,"2025-09-04T22:30:42.549",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605004,1757025042558,-400.0,0.00025299,2,"2025-09-04T22:30:42.558",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605005,1757025042568,-400.0,0.00025299,2,"2025-09-04T22:30:42.568",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605006,1757025042576,-400.0,0.00025299,2,"2025-09-04T22:30:42.576",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605007,1757025042585,-400.0,0.00025299,2,"2025-09-04T22:30:42.585",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605008,1757025042595,-400.0,0.00025299,2,"2025-09-04T22:30:42.595",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605009,1757025042604,-259.04785648,0.00025299,2,"2025-09-04T22:30:42.604",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605010,1757025042613,-400.0,0.00025299,2,"2025-09-04T22:30:42.613",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605011,1757025042622,-400.0,0.00025299,2,"2025-09-04T22:30:42.622",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605012,1757025042631,-400.0,0.00025299,2,"2025-09-04T22:30:42.631",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605013,1757025042640,-400.0,0.00025299,2,"2025-09-04T22:30:42.640",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605014,1757025042650,-218.16508189,0.00025299,2,"2025-09-04T22:30:42.650",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605015,1757025042659,-237.80177728,0.0002538,2,"2025-09-04T22:30:42.659",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605016,1757025042668,-176.72,0.00025459,2,"2025-09-04T22:30:42.668",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605017,1757025042677,-21636.2089229,0.0002547,3,"2025-09-04T22:30:42.677",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605018,1757025042687,-500.0,0.00025473,2,"2025-09-04T22:30:42.687",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605019,1757025042696,-168.96967767,0.00025473,2,"2025-09-04T22:30:42.696",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605020,1757025042705,-500.0,0.00025473,2,"2025-09-04T22:30:42.705",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605021,1757025042714,-25574.6568694,0.00025476,3,"2025-09-04T22:30:42.714",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605022,1757025042723,-21636.2089229,0.00025476,3,"2025-09-04T22:30:42.723",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605023,1757025042733,-25574.6568694,0.00025477,3,"2025-09-04T22:30:42.733",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605024,1757025042743,-21636.2089229,0.00025477,3,"2025-09-04T22:30:42.743",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605025,1757025042753,-442.0,0.0002548,2,"2025-09-04T22:30:42.753",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605026,1757025042764,-25574.6568694,0.00025486,3,"2025-09-04T22:30:42.764",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605027,1757025042775,-21636.2089229,0.00025486,3,"2025-09-04T22:30:42.775",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605028,1757025042784,-151.0,0.00025486,7,"2025-09-04T22:30:42.784",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605029,1757025042793,-25574.6568694,0.00025487,3,"2025-09-04T22:30:42.793",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605030,1757025042803,-21636.2089229,0.00025487,3,"2025-09-04T22:30:42.803",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605031,1757025042813,-162.60856,0.00025495,2,"2025-09-04T22:30:42.813",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605032,1757025042822,-518.06,0.00025495,2,"2025-09-04T22:30:42.822",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605033,1757025042831,-400.0,0.00025495,2,"2025-09-04T22:30:42.831",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605034,1757025042840,-400.0,0.00025495,2,"2025-09-04T22:30:42.840",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605035,1757025042849,-885.52,0.00025495,2,"2025-09-04T22:30:42.849",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605036,1757025042858,-400.0,0.00025495,2,"2025-09-04T22:30:42.858",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605037,1757025042867,-400.0,0.00025495,2,"2025-09-04T22:30:42.867",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605038,1757025042878,-400.0,0.00025495,2,"2025-09-04T22:30:42.878",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605039,1757025042887,-496.36,0.00025495,2,"2025-09-04T22:30:42.887",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605040,1757025042898,-158.88,0.00025495,2,"2025-09-04T22:30:42.898",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605041,1757025042907,-401.19,0.00025495,2,"2025-09-04T22:30:42.907",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605042,1757025042916,-400.0,0.00025495,2,"2025-09-04T22:30:42.916",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605043,1757025042926,-400.0,0.00025495,2,"2025-09-04T22:30:42.926",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605044,1757025042936,-400.0,0.00025495,2,"2025-09-04T22:30:42.936",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605045,1757025042947,-555.18,0.00025495,2,"2025-09-04T22:30:42.947",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605046,1757025042956,-400.0,0.00025495,2,"2025-09-04T22:30:42.956",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605047,1757025042965,-400.0,0.00025495,2,"2025-09-04T22:30:42.965",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605048,1757025042975,-808.14,0.00025495,2,"2025-09-04T22:30:42.975",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605049,1757025042985,-518.12,0.00025495,2,"2025-09-04T22:30:42.985",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605050,1757025042994,-400.0,0.00025495,2,"2025-09-04T22:30:42.994",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605051,1757025043004,-400.0,0.00025495,2,"2025-09-04T22:30:43.004",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605052,1757025043015,-400.0,0.00025495,2,"2025-09-04T22:30:43.015",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605054,1757025043025,-400.0,0.00025495,2,"2025-09-04T22:30:43.025",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605055,1757025043034,-400.0,0.00025495,2,"2025-09-04T22:30:43.034",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605056,1757025043044,-400.0,0.00025495,2,"2025-09-04T22:30:43.044",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605057,1757025043053,-400.0,0.00025495,2,"2025-09-04T22:30:43.053",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605058,1757025043062,-400.0,0.00025495,2,"2025-09-04T22:30:43.062",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605059,1757025043072,-400.0,0.00025495,2,"2025-09-04T22:30:43.072",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605060,1757025043081,-400.0,0.00025495,2,"2025-09-04T22:30:43.081",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605061,1757025043091,-400.0,0.00025495,2,"2025-09-04T22:30:43.091",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605062,1757025043102,-401.73005149,0.00025495,2,"2025-09-04T22:30:43.102",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605063,1757025043111,-400.0,0.00025495,2,"2025-09-04T22:30:43.111",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605064,1757025043121,-280.31670272,0.00025495,2,"2025-09-04T22:30:43.121",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605065,1757025043130,-400.0,0.00025495,2,"2025-09-04T22:30:43.130",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605066,1757025043139,-400.0,0.00025495,2,"2025-09-04T22:30:43.139",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605067,1757025043149,-400.0,0.00025495,2,"2025-09-04T22:30:43.149",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605068,1757025043158,-400.0,0.00025495,2,"2025-09-04T22:30:43.158",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605069,1757025043168,-400.0,0.00025495,2,"2025-09-04T22:30:43.168",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605070,1757025043177,-400.0,0.00025495,2,"2025-09-04T22:30:43.177",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605071,1757025043186,-436.96,0.00025495,2,"2025-09-04T22:30:43.186",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605072,1757025043196,-337.6,0.00025495,2,"2025-09-04T22:30:43.196",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605073,1757025043205,-283.86,0.00025495,2,"2025-09-04T22:30:43.205",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605074,1757025043214,-400.0,0.00025495,2,"2025-09-04T22:30:43.214",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605076,1757025043225,-400.0,0.00025495,2,"2025-09-04T22:30:43.225",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605077,1757025043236,-400.0,0.00025495,2,"2025-09-04T22:30:43.236",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605078,1757025043252,-400.0,0.00025495,2,"2025-09-04T22:30:43.252",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605079,1757025043263,-400.0,0.00025495,2,"2025-09-04T22:30:43.263",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605080,1757025043272,-400.0,0.00025495,2,"2025-09-04T22:30:43.272",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605081,1757025043283,-400.0,0.00025495,2,"2025-09-04T22:30:43.283",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605082,1757025043293,-896.68,0.00025495,2,"2025-09-04T22:30:43.293",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605083,1757025043303,-400.0,0.00025495,2,"2025-09-04T22:30:43.303",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605084,1757025043314,-400.0,0.00025495,2,"2025-09-04T22:30:43.314",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605085,1757025043324,-503.6,0.00025495,2,"2025-09-04T22:30:43.324",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605086,1757025043335,-400.0,0.00025495,2,"2025-09-04T22:30:43.335",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605087,1757025043345,-400.0,0.00025495,2,"2025-09-04T22:30:43.345",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605088,1757025043354,-179.52,0.00025495,2,"2025-09-04T22:30:43.354",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605089,1757025043363,-400.0,0.00025495,2,"2025-09-04T22:30:43.363",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605090,1757025043372,-416.66,0.00025495,2,"2025-09-04T22:30:43.372",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605091,1757025043382,-400.0,0.00025495,2,"2025-09-04T22:30:43.382",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605092,1757025043391,-400.0,0.00025495,2,"2025-09-04T22:30:43.391",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605093,1757025043400,-821.05,0.00025495,2,"2025-09-04T22:30:43.400",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605094,1757025043410,-400.0,0.00025495,2,"2025-09-04T22:30:43.410",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605095,1757025043420,-399.46,0.00025495,2,"2025-09-04T22:30:43.420",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605096,1757025043429,-400.0,0.00025495,2,"2025-09-04T22:30:43.429",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605097,1757025043440,-400.0,0.00025495,2,"2025-09-04T22:30:43.440",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605098,1757025043449,-400.0,0.00025495,2,"2025-09-04T22:30:43.449",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605099,1757025043461,-323.68,0.00025495,2,"2025-09-04T22:30:43.461",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605100,1757025043471,-430.53,0.00025495,2,"2025-09-04T22:30:43.471",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605101,1757025043480,-400.0,0.00025495,2,"2025-09-04T22:30:43.480",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605102,1757025043490,-207.28,0.00025496,2,"2025-09-04T22:30:43.490",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605103,1757025043499,-400.0,0.00025496,2,"2025-09-04T22:30:43.499",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605104,1757025043509,-400.0,0.00025496,2,"2025-09-04T22:30:43.509",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605105,1757025043520,-400.0,0.00025496,2,"2025-09-04T22:30:43.520",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605106,1757025043530,-404.62268979,0.00025496,2,"2025-09-04T22:30:43.530",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605107,1757025043539,-400.0,0.00025496,2,"2025-09-04T22:30:43.539",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605108,1757025043549,-400.0,0.00025496,2,"2025-09-04T22:30:43.549",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605109,1757025043559,-156.64,0.00025496,2,"2025-09-04T22:30:43.559",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605110,1757025043569,-400.0,0.00025496,2,"2025-09-04T22:30:43.569",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605111,1757025043578,-400.0,0.00025496,2,"2025-09-04T22:30:43.578",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605112,1757025043587,-400.0,0.00025496,2,"2025-09-04T22:30:43.587",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605113,1757025043596,-400.0,0.00025496,2,"2025-09-04T22:30:43.596",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605114,1757025043606,-400.0,0.00025496,2,"2025-09-04T22:30:43.606",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605115,1757025043616,-400.0,0.00025496,2,"2025-09-04T22:30:43.616",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605116,1757025043625,-400.0,0.00025496,2,"2025-09-04T22:30:43.625",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605117,1757025043635,-400.0,0.00025496,2,"2025-09-04T22:30:43.635",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605118,1757025043644,-545.67,0.00025496,2,"2025-09-04T22:30:43.644",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605119,1757025043654,-400.0,0.00025496,2,"2025-09-04T22:30:43.654",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605120,1757025043663,-507.46,0.00025496,2,"2025-09-04T22:30:43.663",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605121,1757025043672,-400.0,0.00025496,2,"2025-09-04T22:30:43.672",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605122,1757025043681,-400.0,0.00025496,2,"2025-09-04T22:30:43.681",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605123,1757025043690,-508.17,0.00025496,2,"2025-09-04T22:30:43.690",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605124,1757025043700,-400.0,0.00025496,2,"2025-09-04T22:30:43.700",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605126,1757025043712,-400.0,0.00025496,2,"2025-09-04T22:30:43.712",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605128,1757025043721,-400.0,0.00025496,2,"2025-09-04T22:30:43.721",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605130,1757025043731,-400.0,0.00025496,2,"2025-09-04T22:30:43.731",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605133,1757025043740,-400.0,0.00025496,2,"2025-09-04T22:30:43.740",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605136,1757025043749,-265.76,0.00025496,2,"2025-09-04T22:30:43.749",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605139,1757025043759,-400.0,0.00025496,2,"2025-09-04T22:30:43.759",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605142,1757025043768,-400.0,0.00025496,2,"2025-09-04T22:30:43.768",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605145,1757025043777,-467.75,0.00025496,2,"2025-09-04T22:30:43.777",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605148,1757025043787,-400.0,0.00025496,2,"2025-09-04T22:30:43.787",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605150,1757025043796,-400.0,0.00025496,2,"2025-09-04T22:30:43.796",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605152,1757025043806,-400.0,0.00025496,2,"2025-09-04T22:30:43.806",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605154,1757025043815,-400.0,0.00025496,2,"2025-09-04T22:30:43.815",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605156,1757025043825,-400.0,0.00025496,2,"2025-09-04T22:30:43.825",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605158,1757025043834,-400.0,0.00025496,2,"2025-09-04T22:30:43.834",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605160,1757025043844,-449.1,0.00025496,2,"2025-09-04T22:30:43.844",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605162,1757025043853,-400.0,0.00025496,2,"2025-09-04T22:30:43.853",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605164,1757025043863,-400.0,0.00025496,2,"2025-09-04T22:30:43.863",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605166,1757025043873,-404.66341385,0.00025496,2,"2025-09-04T22:30:43.873",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605168,1757025043882,-400.0,0.00025496,2,"2025-09-04T22:30:43.882",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605170,1757025043891,-177.8,0.00025496,2,"2025-09-04T22:30:43.891",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605172,1757025043899,-400.0,0.00025496,2,"2025-09-04T22:30:43.899",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605174,1757025043908,-400.0,0.00025496,2,"2025-09-04T22:30:43.908",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605176,1757025043918,-400.0,0.00025496,2,"2025-09-04T22:30:43.918",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605178,1757025043927,-400.0,0.00025496,2,"2025-09-04T22:30:43.927",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605180,1757025043936,-452.48,0.00025496,2,"2025-09-04T22:30:43.936",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605182,1757025043946,-191.8,0.00025496,2,"2025-09-04T22:30:43.946",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605184,1757025043955,-358.84,0.00025496,2,"2025-09-04T22:30:43.955",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605186,1757025043965,-400.0,0.00025496,2,"2025-09-04T22:30:43.965",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605188,1757025043974,-400.0,0.00025496,2,"2025-09-04T22:30:43.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605189,1757025043983,-400.0,0.00025496,2,"2025-09-04T22:30:43.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605191,1757025043992,-400.0,0.00025496,2,"2025-09-04T22:30:43.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605193,1757025044002,-400.0,0.00025496,2,"2025-09-04T22:30:44.002",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605195,1757025044016,-400.0,0.00025496,2,"2025-09-04T22:30:44.016",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605198,1757025044027,-420.36,0.00025496,2,"2025-09-04T22:30:44.027",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605199,1757025044038,-192.64,0.00025496,2,"2025-09-04T22:30:44.038",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605201,1757025044049,-400.0,0.00025496,2,"2025-09-04T22:30:44.049",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605204,1757025044059,-400.0,0.00025496,2,"2025-09-04T22:30:44.059",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605205,1757025044069,-400.0,0.00025496,2,"2025-09-04T22:30:44.069",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605208,1757025044078,-175.37,0.00025496,2,"2025-09-04T22:30:44.078",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605209,1757025044087,-400.0,0.00025496,2,"2025-09-04T22:30:44.087",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605211,1757025044097,-400.0,0.00025496,2,"2025-09-04T22:30:44.097",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605213,1757025044109,-480.4,0.00025496,2,"2025-09-04T22:30:44.109",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605216,1757025044119,-232.16,0.00025496,2,"2025-09-04T22:30:44.119",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605218,1757025044130,-400.0,0.00025496,2,"2025-09-04T22:30:44.130",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605220,1757025044139,-284.6,0.00025496,2,"2025-09-04T22:30:44.139",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605222,1757025044148,-400.0,0.00025496,2,"2025-09-04T22:30:44.148",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605224,1757025044158,-238.52,0.00025496,2,"2025-09-04T22:30:44.158",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605226,1757025044168,-400.0,0.00025496,2,"2025-09-04T22:30:44.168",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605228,1757025044178,-440.68,0.00025496,2,"2025-09-04T22:30:44.178",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605230,1757025044187,-400.0,0.00025496,2,"2025-09-04T22:30:44.187",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605232,1757025044196,-414.12,0.00025496,2,"2025-09-04T22:30:44.196",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605234,1757025044206,-364.64,0.00025496,2,"2025-09-04T22:30:44.206",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605236,1757025044215,-424.07,0.00025496,2,"2025-09-04T22:30:44.215",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605238,1757025044224,-400.0,0.00025496,2,"2025-09-04T22:30:44.224",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605240,1757025044233,-151.0,0.00025496,7,"2025-09-04T22:30:44.233",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605242,1757025044245,-400.0,0.00025496,2,"2025-09-04T22:30:44.245",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605244,1757025044255,-400.0,0.00025496,2,"2025-09-04T22:30:44.255",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605246,1757025044264,-438.73,0.00025496,2,"2025-09-04T22:30:44.264",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605248,1757025044273,-400.0,0.00025496,2,"2025-09-04T22:30:44.273",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605250,1757025044283,-182.01011738,0.00025496,2,"2025-09-04T22:30:44.283",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605252,1757025044292,-347.75,0.00025496,2,"2025-09-04T22:30:44.292",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605254,1757025044301,-400.0,0.00025496,2,"2025-09-04T22:30:44.301",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605256,1757025044311,-441.07,0.00025496,2,"2025-09-04T22:30:44.311",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605258,1757025044320,-400.0,0.00025496,2,"2025-09-04T22:30:44.320",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605260,1757025044329,-400.0,0.00025496,2,"2025-09-04T22:30:44.329",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605262,1757025044339,-400.0,0.00025496,2,"2025-09-04T22:30:44.339",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605264,1757025044348,-400.0,0.00025496,2,"2025-09-04T22:30:44.348",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605266,1757025044358,-400.0,0.00025496,2,"2025-09-04T22:30:44.358",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605268,1757025044367,-400.0,0.00025496,2,"2025-09-04T22:30:44.367",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605270,1757025044378,-400.0,0.00025496,2,"2025-09-04T22:30:44.378",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605272,1757025044388,-400.0,0.00025496,2,"2025-09-04T22:30:44.388",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605274,1757025044397,-400.0,0.00025496,2,"2025-09-04T22:30:44.397",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605276,1757025044407,-400.0,0.00025496,2,"2025-09-04T22:30:44.407",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605278,1757025044416,-400.0,0.00025496,2,"2025-09-04T22:30:44.416",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605280,1757025044426,-400.0,0.00025496,2,"2025-09-04T22:30:44.426",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605282,1757025044435,-500.0,0.00025496,2,"2025-09-04T22:30:44.435",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605284,1757025044444,-400.0,0.00025496,2,"2025-09-04T22:30:44.444",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605286,1757025044454,-400.0,0.00025496,2,"2025-09-04T22:30:44.454",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605288,1757025044463,-400.0,0.00025496,2,"2025-09-04T22:30:44.463",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605290,1757025044472,-400.0,0.00025496,2,"2025-09-04T22:30:44.472",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605292,1757025044482,-400.0,0.00025496,2,"2025-09-04T22:30:44.482",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605294,1757025044492,-400.0,0.00025496,2,"2025-09-04T22:30:44.492",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605296,1757025044502,-400.0,0.00025496,2,"2025-09-04T22:30:44.502",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605298,1757025044511,-271.04,0.00025496,2,"2025-09-04T22:30:44.511",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605300,1757025044521,-400.0,0.00025496,2,"2025-09-04T22:30:44.521",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605302,1757025044530,-454.16,0.00025496,2,"2025-09-04T22:30:44.530",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605304,1757025044539,-509.16,0.00025496,2,"2025-09-04T22:30:44.539",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605306,1757025044548,-400.0,0.00025496,2,"2025-09-04T22:30:44.548",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605308,1757025044558,-400.0,0.00025496,2,"2025-09-04T22:30:44.558",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605310,1757025044567,-400.0,0.00025496,2,"2025-09-04T22:30:44.567",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605312,1757025044577,-400.0,0.00025496,2,"2025-09-04T22:30:44.577",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605314,1757025044587,-400.0,0.00025496,2,"2025-09-04T22:30:44.587",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605316,1757025044596,-493.54,0.00025496,2,"2025-09-04T22:30:44.596",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605318,1757025044606,-400.0,0.00025496,2,"2025-09-04T22:30:44.606",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605320,1757025044615,-400.0,0.00025496,2,"2025-09-04T22:30:44.615",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605322,1757025044625,-400.0,0.00025496,2,"2025-09-04T22:30:44.625",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605324,1757025044635,-350.52,0.00025496,2,"2025-09-04T22:30:44.635",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605326,1757025044645,-332.88,0.00025496,2,"2025-09-04T22:30:44.645",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605328,1757025044654,-400.0,0.00025496,2,"2025-09-04T22:30:44.654",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605330,1757025044664,-391.4,0.00025496,2,"2025-09-04T22:30:44.664",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605331,1757025044674,-400.0,0.00025496,2,"2025-09-04T22:30:44.674",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605332,1757025044684,-400.0,0.00025496,2,"2025-09-04T22:30:44.684",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605333,1757025044694,-400.0,0.00025496,2,"2025-09-04T22:30:44.694",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605334,1757025044703,-400.0,0.00025496,2,"2025-09-04T22:30:44.703",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605335,1757025044713,-150.4,0.00025496,2,"2025-09-04T22:30:44.713",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605336,1757025044723,-400.0,0.00025496,2,"2025-09-04T22:30:44.723",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605337,1757025044733,-400.0,0.00025496,2,"2025-09-04T22:30:44.733",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605338,1757025044747,-400.0,0.00025496,2,"2025-09-04T22:30:44.747",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605339,1757025044757,-400.0,0.00025496,2,"2025-09-04T22:30:44.757",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605340,1757025044767,-400.0,0.00025496,2,"2025-09-04T22:30:44.767",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605341,1757025044776,-400.0,0.00025496,2,"2025-09-04T22:30:44.776",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605343,1757025044786,-400.0,0.00025496,2,"2025-09-04T22:30:44.786",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605345,1757025044795,-400.0,0.00025496,2,"2025-09-04T22:30:44.795",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605346,1757025044806,-447.38,0.00025496,2,"2025-09-04T22:30:44.806",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605349,1757025044816,-400.0,0.00025496,2,"2025-09-04T22:30:44.816",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605351,1757025044825,-104670.29976311,0.00025497,2,"2025-09-04T22:30:44.825",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605353,1757025044835,-400.0,0.00025497,2,"2025-09-04T22:30:44.835",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605355,1757025044844,-152.06825936,0.00025497,2,"2025-09-04T22:30:44.844",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605357,1757025044854,-400.0,0.00025497,2,"2025-09-04T22:30:44.854",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605359,1757025044871,-400.0,0.00025497,2,"2025-09-04T22:30:44.871",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605361,1757025044882,-199.52,0.00025497,2,"2025-09-04T22:30:44.882",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605363,1757025044892,-400.0,0.00025497,2,"2025-09-04T22:30:44.892",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605365,1757025044902,-357.60184719,0.00025497,2,"2025-09-04T22:30:44.902",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605367,1757025044911,-400.0,0.00025497,2,"2025-09-04T22:30:44.911",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605369,1757025044920,-400.0,0.00025497,2,"2025-09-04T22:30:44.920",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605371,1757025044931,-486.08,0.00025497,2,"2025-09-04T22:30:44.931",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605373,1757025044940,-410.32,0.00025497,2,"2025-09-04T22:30:44.940",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605375,1757025044951,-400.0,0.00025497,2,"2025-09-04T22:30:44.951",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605377,1757025044961,-400.0,0.00025497,2,"2025-09-04T22:30:44.961",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605379,1757025044972,-386.11,0.00025497,2,"2025-09-04T22:30:44.972",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605381,1757025044982,-281.74,0.00025497,2,"2025-09-04T22:30:44.982",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605383,1757025044993,-400.0,0.00025497,2,"2025-09-04T22:30:44.993",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605385,1757025045002,-450.24,0.00025497,2,"2025-09-04T22:30:45.002",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605387,1757025045011,-400.0,0.00025497,2,"2025-09-04T22:30:45.011",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605389,1757025045020,-400.0,0.00025497,2,"2025-09-04T22:30:45.020",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605391,1757025045030,-403.09,0.00025497,2,"2025-09-04T22:30:45.030",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605393,1757025045041,-400.0,0.00025497,2,"2025-09-04T22:30:45.041",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605395,1757025045051,-400.0,0.00025497,2,"2025-09-04T22:30:45.051",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605397,1757025045060,-400.0,0.00025497,2,"2025-09-04T22:30:45.060",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605399,1757025045071,-400.0,0.00025497,2,"2025-09-04T22:30:45.071",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605401,1757025045080,-1064.51,0.00025497,2,"2025-09-04T22:30:45.080",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605403,1757025045090,-400.0,0.00025497,2,"2025-09-04T22:30:45.090",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605405,1757025045101,-1118.0,0.000255,2,"2025-09-04T22:30:45.101",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605407,1757025045112,-150.0,0.00025533,4,"2025-09-04T22:30:45.112",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605409,1757025045122,-25574.6568694,0.00025553,3,"2025-09-04T22:30:45.122",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605411,1757025045132,-21636.2089229,0.00025553,3,"2025-09-04T22:30:45.132",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605413,1757025045142,-21636.2089229,0.00025563,3,"2025-09-04T22:30:45.142",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605415,1757025045151,-738.43921617,0.00025569,2,"2025-09-04T22:30:45.151",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605417,1757025045161,-500.0,0.00025573,2,"2025-09-04T22:30:45.161",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605419,1757025045171,-500.0,0.00025573,2,"2025-09-04T22:30:45.171",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605421,1757025045181,-383.29253309,0.00025573,2,"2025-09-04T22:30:45.181",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605423,1757025045190,-413.49,0.00025573,2,"2025-09-04T22:30:45.190",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605425,1757025045200,-400.0,0.00025573,2,"2025-09-04T22:30:45.200",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605427,1757025045210,-400.0,0.00025573,2,"2025-09-04T22:30:45.210",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605429,1757025045220,-500.85,0.00025573,2,"2025-09-04T22:30:45.220",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605431,1757025045230,-283.23,0.00025573,2,"2025-09-04T22:30:45.230",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605433,1757025045239,-400.0,0.00025573,2,"2025-09-04T22:30:45.239",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605435,1757025045249,-402.30531758,0.00025573,2,"2025-09-04T22:30:45.249",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605437,1757025045258,-400.0,0.00025573,2,"2025-09-04T22:30:45.258",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605439,1757025045268,-405.66405682,0.00025573,2,"2025-09-04T22:30:45.268",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605441,1757025045279,-400.0,0.00025573,2,"2025-09-04T22:30:45.279",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605443,1757025045288,-400.0,0.00025573,2,"2025-09-04T22:30:45.288",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605446,1757025045298,-400.0,0.00025573,2,"2025-09-04T22:30:45.298",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605448,1757025045308,-400.0,0.00025573,2,"2025-09-04T22:30:45.308",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605450,1757025045318,-400.0,0.00025573,2,"2025-09-04T22:30:45.318",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605452,1757025045327,-400.0,0.00025573,2,"2025-09-04T22:30:45.327",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605454,1757025045337,-420.99,0.00025573,2,"2025-09-04T22:30:45.337",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605456,1757025045346,-400.0,0.00025573,2,"2025-09-04T22:30:45.346",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605458,1757025045356,-400.0,0.00025573,2,"2025-09-04T22:30:45.356",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605460,1757025045365,-400.0,0.00025573,2,"2025-09-04T22:30:45.365",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605462,1757025045375,-400.0,0.00025573,2,"2025-09-04T22:30:45.375",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605464,1757025045384,-400.0,0.00025573,2,"2025-09-04T22:30:45.384",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605466,1757025045394,-400.0,0.00025573,2,"2025-09-04T22:30:45.394",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605468,1757025045403,-400.0,0.00025573,2,"2025-09-04T22:30:45.403",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605470,1757025045412,-450.78,0.00025573,2,"2025-09-04T22:30:45.412",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605472,1757025045422,-321.58,0.00025573,2,"2025-09-04T22:30:45.422",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605474,1757025045431,-421.2,0.00025573,2,"2025-09-04T22:30:45.431",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605476,1757025045441,-506.32,0.00025573,2,"2025-09-04T22:30:45.441",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605478,1757025045450,-400.0,0.00025573,2,"2025-09-04T22:30:45.450",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605480,1757025045460,-381.60765794,0.00025573,2,"2025-09-04T22:30:45.460",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605482,1757025045469,-400.0,0.00025573,2,"2025-09-04T22:30:45.469",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605483,1757025045479,-400.0,0.00025573,2,"2025-09-04T22:30:45.479",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605484,1757025045488,-400.0,0.00025573,2,"2025-09-04T22:30:45.488",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605485,1757025045498,-152.14,0.00025573,2,"2025-09-04T22:30:45.498",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605486,1757025045507,-400.0,0.00025573,2,"2025-09-04T22:30:45.507",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605487,1757025045516,-400.0,0.00025573,2,"2025-09-04T22:30:45.516",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605488,1757025045526,-400.0,0.00025573,2,"2025-09-04T22:30:45.526",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605489,1757025045536,-400.0,0.00025573,2,"2025-09-04T22:30:45.536",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605490,1757025045546,-400.0,0.00025573,2,"2025-09-04T22:30:45.546",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605491,1757025045556,-400.0,0.00025573,2,"2025-09-04T22:30:45.556",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605492,1757025045565,-400.0,0.00025573,2,"2025-09-04T22:30:45.565",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605493,1757025045575,-400.0,0.00025573,2,"2025-09-04T22:30:45.575",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605494,1757025045584,-417.49354769,0.00025573,2,"2025-09-04T22:30:45.584",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605495,1757025045594,-400.0,0.00025573,2,"2025-09-04T22:30:45.594",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605496,1757025045603,-400.0,0.00025573,2,"2025-09-04T22:30:45.603",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605497,1757025045613,-400.0,0.00025573,2,"2025-09-04T22:30:45.613",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605498,1757025045623,-400.0,0.00025573,2,"2025-09-04T22:30:45.623",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605499,1757025045633,-164.2164305,0.00025573,2,"2025-09-04T22:30:45.633",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605500,1757025045643,-401.97597852,0.00025573,2,"2025-09-04T22:30:45.643",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605501,1757025045652,-365.85335788,0.00025573,2,"2025-09-04T22:30:45.652",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605502,1757025045662,-400.0,0.00025573,2,"2025-09-04T22:30:45.662",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605503,1757025045671,-400.0,0.00025573,2,"2025-09-04T22:30:45.671",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605504,1757025045682,-400.0,0.00025573,2,"2025-09-04T22:30:45.682",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605505,1757025045692,-400.0,0.00025573,2,"2025-09-04T22:30:45.692",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605506,1757025045702,-400.0,0.00025573,2,"2025-09-04T22:30:45.702",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605507,1757025045712,-400.0,0.00025573,2,"2025-09-04T22:30:45.712",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605508,1757025045724,-214.3,0.00025573,2,"2025-09-04T22:30:45.724",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605509,1757025045735,-400.0,0.00025573,2,"2025-09-04T22:30:45.735",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605510,1757025045745,-454.93,0.00025573,2,"2025-09-04T22:30:45.745",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605511,1757025045755,-400.0,0.00025573,2,"2025-09-04T22:30:45.755",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605512,1757025045766,-400.0,0.00025573,2,"2025-09-04T22:30:45.766",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605513,1757025045779,-294.29,0.00025573,2,"2025-09-04T22:30:45.779",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605514,1757025045788,-168.5,0.00025573,2,"2025-09-04T22:30:45.788",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605515,1757025045799,-400.0,0.00025573,2,"2025-09-04T22:30:45.799",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605516,1757025045808,-198.66,0.00025573,2,"2025-09-04T22:30:45.808",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605517,1757025045818,-194.44,0.00025573,2,"2025-09-04T22:30:45.818",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605518,1757025045829,-400.0,0.00025573,2,"2025-09-04T22:30:45.829",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605519,1757025045838,-400.0,0.00025573,2,"2025-09-04T22:30:45.838",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605520,1757025045848,-400.0,0.00025573,2,"2025-09-04T22:30:45.848",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605521,1757025045858,-400.0,0.00025573,2,"2025-09-04T22:30:45.858",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605522,1757025045869,-460.13,0.00025573,2,"2025-09-04T22:30:45.869",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605523,1757025045879,-174.83,0.00025573,2,"2025-09-04T22:30:45.879",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605524,1757025045889,-400.0,0.00025573,2,"2025-09-04T22:30:45.889",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605525,1757025045899,-400.0,0.00025573,2,"2025-09-04T22:30:45.899",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605526,1757025045909,-400.0,0.00025573,2,"2025-09-04T22:30:45.909",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605527,1757025045919,-400.0,0.00025573,2,"2025-09-04T22:30:45.919",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605528,1757025045929,-400.0,0.00025573,2,"2025-09-04T22:30:45.929",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605529,1757025045939,-400.0,0.00025573,2,"2025-09-04T22:30:45.939",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605530,1757025045948,-400.0,0.00025573,2,"2025-09-04T22:30:45.948",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605531,1757025045958,-400.0,0.00025573,2,"2025-09-04T22:30:45.958",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605532,1757025045970,-170.6,0.00025573,2,"2025-09-04T22:30:45.970",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605533,1757025045981,-326.12,0.00025573,2,"2025-09-04T22:30:45.981",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605534,1757025045992,-400.0,0.00025573,2,"2025-09-04T22:30:45.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605535,1757025046010,-400.0,0.00025573,2,"2025-09-04T22:30:46.010",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605536,1757025046021,-400.0,0.00025573,2,"2025-09-04T22:30:46.021",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605537,1757025046034,-400.0,0.00025573,2,"2025-09-04T22:30:46.034",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605538,1757025046047,-400.0,0.00025573,2,"2025-09-04T22:30:46.047",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605539,1757025046057,-411.4,0.00025573,2,"2025-09-04T22:30:46.057",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605541,1757025046067,-400.0,0.00025573,2,"2025-09-04T22:30:46.067",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605543,1757025046077,-400.0,0.00025573,2,"2025-09-04T22:30:46.077",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605545,1757025046087,-5947.40932868,0.00025658,2,"2025-09-04T22:30:46.087",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605547,1757025046097,-7505.51185983,0.00025659,3,"2025-09-04T22:30:46.097",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605551,1757025046449,-17421.78584213,0.00025659,3,"2025-09-04T22:30:46.449",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605552,1757025046462,-647.35916744,0.00025659,3,"2025-09-04T22:30:46.462",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605553,1757025046472,-1534.98949553,0.00025669,2,"2025-09-04T22:30:46.472",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605554,1757025046487,-17362.97613017,0.00025669,2,"2025-09-04T22:30:46.487",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605555,1757025046497,-192.33,0.00025677,2,"2025-09-04T22:30:46.497",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605556,1757025046507,-1014.0,0.000257,2,"2025-09-04T22:30:46.507",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605557,1757025046518,-396.911,0.00025708,11,"2025-09-04T22:30:46.518",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605558,1757025046528,-25574.6568694,0.00025742,3,"2025-09-04T22:30:46.528",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605559,1757025046538,-21636.2089229,0.00025742,3,"2025-09-04T22:30:46.538",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605560,1757025046549,-3568.91202628,0.00025747,2,"2025-09-04T22:30:46.549",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605561,1757025046561,-18355.93565141,0.00025751,3,"2025-09-04T22:30:46.561",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605562,1757025046573,-3280.27327149,0.00025751,3,"2025-09-04T22:30:46.573",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605563,1757025046583,-7378.99035048,0.00025759,3,"2025-09-04T22:30:46.583",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605564,1757025046595,-1650.21566885,0.00025759,3,"2025-09-04T22:30:46.595",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605565,1757025046606,-16545.45085007,0.00025759,3,"2025-09-04T22:30:46.606",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605566,1757025046616,-21636.2089229,0.00025759,3,"2025-09-04T22:30:46.616",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605567,1757025046627,-16962.11790232,0.00025761,3,"2025-09-04T22:30:46.627",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605574,1757025047018,-417.12,0.00022223,2,"2025-09-04T22:30:47.018",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605575,1757025047027,-417.12,0.00024154,2,"2025-09-04T22:30:47.027",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605576,1757025047037,-151.0,0.00025222,2,"2025-09-04T22:30:47.037",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605578,1757025047047,-400.0,0.00025299,2,"2025-09-04T22:30:47.047",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605580,1757025047058,-8612.53896708,0.00025761,3,"2025-09-04T22:30:47.058",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605582,1757025047067,-4106.62205184,0.00025761,3,"2025-09-04T22:30:47.067",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605584,1757025047079,-1079.12805,0.00025761,3,"2025-09-04T22:30:47.079",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605588,1757025047103,-739.9369588,0.00025761,3,"2025-09-04T22:30:47.103",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605597,1757025047183,-252.46255877,0.00021927,2,"2025-09-04T22:30:47.183",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605599,1757025047193,-400.0,0.00025299,2,"2025-09-04T22:30:47.193",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605601,1757025047202,-574.69951101,0.00025761,3,"2025-09-04T22:30:47.202",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605602,1757025047214,-400.0,0.00025761,3,"2025-09-04T22:30:47.214",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605603,1757025047226,-1920.0,0.00025761,3,"2025-09-04T22:30:47.226",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605604,1757025047356,-400.0,0.00025299,2,"2025-09-04T22:30:47.356",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605605,1757025047366,-400.0,0.00025299,2,"2025-09-04T22:30:47.366",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605606,1757025047376,-8778.70916773,0.00025761,3,"2025-09-04T22:30:47.376",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605607,1757025753612,161.95,0.00012262,2,"2025-09-04T22:42:33.612",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605608,1757025754165,161.95,0.00014306,2,"2025-09-04T22:42:34.165",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605609,1757025754206,161.95,0.00016349,2,"2025-09-04T22:42:34.206",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605610,1757025754322,161.95,0.00018393,2,"2025-09-04T22:42:34.322",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605612,1757025836983,154.5,0.00013699,2,"2025-09-04T22:43:56.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605631,1757026231488,-161.95,0.00020437,2,"2025-09-04T22:50:31.488",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605657,1757026232003,-161.95,0.0002248,2,"2025-09-04T22:50:32.003",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605659,1757026232013,-136.07292063,0.00022505,2,"2025-09-04T22:50:32.013",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605661,1757026232025,-18.42707937,0.00022505,2,"2025-09-04T22:50:32.025",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605663,1757026232035,-200.358675,0.0002388,2,"2025-09-04T22:50:32.035",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605665,1757026232047,-172.35165137,0.00024216,2,"2025-09-04T22:50:32.047",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605667,1757026232056,-228.44893256,0.00024217,2,"2025-09-04T22:50:32.056",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605670,1757026232068,-1627.84132,0.00024217,2,"2025-09-04T22:50:32.068",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605672,1757026232081,-38.02974744,0.00024217,2,"2025-09-04T22:50:32.081",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605674,1757026232091,-1200.0,0.00024222,2,"2025-09-04T22:50:32.091",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605676,1757026232101,-276.35,0.00024223,2,"2025-09-04T22:50:32.101",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605678,1757026232110,-217.26208833,0.00024223,2,"2025-09-04T22:50:32.110",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605681,1757026232127,-1054.52022519,0.00024223,2,"2025-09-04T22:50:32.127",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605683,1757026232139,-2179.9,0.00024223,2,"2025-09-04T22:50:32.139",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605685,1757026232150,-624.91768648,0.00024223,2,"2025-09-04T22:50:32.150",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605687,1757026232160,-250.0,0.00024247,2,"2025-09-04T22:50:32.160",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605689,1757026232170,-160.0,0.00024524,7,"2025-09-04T22:50:32.170",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605691,1757026232181,-161.95,0.00024524,2,"2025-09-04T22:50:32.181",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605693,1757026232190,-65.97152665,0.00024658,2,"2025-09-04T22:50:32.190",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605695,1757026232203,-113.92847335,0.00024658,2,"2025-09-04T22:50:32.203",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605698,1757026232214,-666.0,0.00024723,3,"2025-09-04T22:50:32.214",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605700,1757026232225,-1188.35995934,0.00024723,2,"2025-09-04T22:50:32.225",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605703,1757026232245,-779.94000001,0.00024723,2,"2025-09-04T22:50:32.245",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605705,1757026232255,-636.20653396,0.00024723,2,"2025-09-04T22:50:32.255",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605837,1757026237708,-324.43,0.000221,2,"2025-09-04T22:50:37.708",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605839,1757026237718,-934.30350669,0.00024723,2,"2025-09-04T22:50:37.718",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605841,1757026237727,-350.96,0.00024788,2,"2025-09-04T22:50:37.727",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605843,1757026237736,-150.0,0.000248,2,"2025-09-04T22:50:37.736",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605844,1757026237745,-175.13,0.00024875,2,"2025-09-04T22:50:37.745",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605846,1757026237754,-257.91778498,0.00024885,2,"2025-09-04T22:50:37.754",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605848,1757026237764,-5296.91848147,0.000249,2,"2025-09-04T22:50:37.764",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605850,1757026237773,-452.0,0.000251,2,"2025-09-04T22:50:37.773",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605851,1757026237782,-670.58624095,0.00025206,2,"2025-09-04T22:50:37.782",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605852,1757026237791,-400.0,0.0002522,2,"2025-09-04T22:50:37.791",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605854,1757026237800,-400.0,0.0002522,2,"2025-09-04T22:50:37.800",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605856,1757026237810,-400.0,0.0002522,2,"2025-09-04T22:50:37.810",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605858,1757026237819,-975.8,0.0002522,2,"2025-09-04T22:50:37.819",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605860,1757026237828,-2976.43337821,0.0002522,2,"2025-09-04T22:50:37.828",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605862,1757026237837,-400.0,0.00025221,2,"2025-09-04T22:50:37.837",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605864,1757026237846,-400.0,0.00025221,2,"2025-09-04T22:50:37.846",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605866,1757026237855,-343.86,0.00025221,2,"2025-09-04T22:50:37.855",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605868,1757026237865,-400.0,0.00025221,2,"2025-09-04T22:50:37.865",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605870,1757026237874,-400.0,0.00025221,2,"2025-09-04T22:50:37.874",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605872,1757026237883,-400.0,0.00025221,2,"2025-09-04T22:50:37.883",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605874,1757026237893,-400.0,0.00025221,2,"2025-09-04T22:50:37.893",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605876,1757026237902,-400.0,0.00025221,2,"2025-09-04T22:50:37.902",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605878,1757026237911,-400.0,0.00025221,2,"2025-09-04T22:50:37.911",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605880,1757026237921,-400.0,0.00025221,2,"2025-09-04T22:50:37.921",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605882,1757026237930,-400.0,0.00025221,2,"2025-09-04T22:50:37.930",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605884,1757026237939,-461.77,0.00025221,2,"2025-09-04T22:50:37.939",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605886,1757026237948,-400.0,0.00025221,2,"2025-09-04T22:50:37.948",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605888,1757026237957,-400.0,0.00025221,2,"2025-09-04T22:50:37.957",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383605890,1757026237969,-181.40731337,0.00025221,2,"2025-09-04T22:50:37.969",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606063,1757026239634,-324.43,0.00024,2,"2025-09-04T22:50:39.634",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606065,1757026239644,-218.59268663,0.00025221,2,"2025-09-04T22:50:39.644",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606067,1757026239654,-274.97908375,0.00025221,2,"2025-09-04T22:50:39.654",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606069,1757026239663,-545.51059796,0.00025221,2,"2025-09-04T22:50:39.663",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606071,1757026239673,-400.0,0.00025221,2,"2025-09-04T22:50:39.673",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606073,1757026239683,-494.23,0.00025221,2,"2025-09-04T22:50:39.683",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606075,1757026239693,-400.0,0.00025221,2,"2025-09-04T22:50:39.693",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606077,1757026239702,-400.0,0.00025221,2,"2025-09-04T22:50:39.702",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606079,1757026239713,-400.0,0.00025221,2,"2025-09-04T22:50:39.713",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606081,1757026239723,-400.0,0.00025221,2,"2025-09-04T22:50:39.723",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606083,1757026239732,-400.0,0.00025221,2,"2025-09-04T22:50:39.732",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606085,1757026239742,-400.0,0.00025221,2,"2025-09-04T22:50:39.742",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606087,1757026239753,-400.0,0.00025221,2,"2025-09-04T22:50:39.753",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606089,1757026239763,-400.0,0.00025221,2,"2025-09-04T22:50:39.763",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606091,1757026239772,-400.0,0.00025221,2,"2025-09-04T22:50:39.772",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606093,1757026239781,-400.0,0.00025221,2,"2025-09-04T22:50:39.781",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606095,1757026239791,-4.17572975,0.00025221,2,"2025-09-04T22:50:39.791",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606100,1757026239834,-395.82427025,0.00025221,2,"2025-09-04T22:50:39.834",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606102,1757026239843,-400.0,0.00025221,2,"2025-09-04T22:50:39.843",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606104,1757026239852,-400.0,0.00025221,2,"2025-09-04T22:50:39.852",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606106,1757026239863,-400.0,0.00025221,2,"2025-09-04T22:50:39.863",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606108,1757026239872,-400.0,0.00025221,2,"2025-09-04T22:50:39.872",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606110,1757026239882,-400.0,0.00025221,2,"2025-09-04T22:50:39.882",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606112,1757026239891,-500.0,0.00025221,2,"2025-09-04T22:50:39.891",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606114,1757026239902,-500.0,0.00025221,2,"2025-09-04T22:50:39.902",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606116,1757026239911,-60.28786123,0.00025221,2,"2025-09-04T22:50:39.911",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606378,1757026242470,-339.71213877,0.00025221,2,"2025-09-04T22:50:42.470",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606381,1757026242480,-400.0,0.00025221,2,"2025-09-04T22:50:42.480",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606383,1757026242490,-400.0,0.00025221,2,"2025-09-04T22:50:42.490",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606385,1757026242499,-400.0,0.00025221,2,"2025-09-04T22:50:42.499",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606387,1757026242508,-147.56424378,0.00025221,2,"2025-09-04T22:50:42.508",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606401,1757026242631,-252.43575622,0.00025221,2,"2025-09-04T22:50:42.631",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606403,1757026242647,-227.31424378,0.00025221,2,"2025-09-04T22:50:42.647",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606410,1757026242714,-172.68575622,0.00025221,2,"2025-09-04T22:50:42.714",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606412,1757026242725,-400.0,0.00025221,2,"2025-09-04T22:50:42.725",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606414,1757026242734,-400.0,0.00025221,2,"2025-09-04T22:50:42.734",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606416,1757026242744,-500.0,0.00025221,2,"2025-09-04T22:50:42.744",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606418,1757026242752,-400.0,0.00025221,2,"2025-09-04T22:50:42.752",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606420,1757026242763,-500.0,0.00025221,2,"2025-09-04T22:50:42.763",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606422,1757026242771,-400.0,0.00025221,2,"2025-09-04T22:50:42.771",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606424,1757026242781,-400.0,0.00025221,2,"2025-09-04T22:50:42.781",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606426,1757026242789,-400.0,0.00025221,2,"2025-09-04T22:50:42.789",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606428,1757026242798,-400.0,0.00025221,2,"2025-09-04T22:50:42.798",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606430,1757026242807,-383.06599471,0.00025221,2,"2025-09-04T22:50:42.807",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606432,1757026242816,-400.0,0.00025221,2,"2025-09-04T22:50:42.816",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606434,1757026242825,-400.0,0.00025221,2,"2025-09-04T22:50:42.825",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606436,1757026242835,-400.0,0.00025221,2,"2025-09-04T22:50:42.835",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606437,1757026242844,-400.0,0.00025221,2,"2025-09-04T22:50:42.844",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606439,1757026242853,-400.0,0.00025221,2,"2025-09-04T22:50:42.853",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606441,1757026242862,-400.0,0.00025221,2,"2025-09-04T22:50:42.862",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606443,1757026242871,-400.0,0.00025221,2,"2025-09-04T22:50:42.871",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606445,1757026242881,-381.05852132,0.00025221,2,"2025-09-04T22:50:42.881",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606447,1757026242889,-400.0,0.00025221,2,"2025-09-04T22:50:42.889",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606449,1757026242899,-400.0,0.00025221,2,"2025-09-04T22:50:42.899",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606451,1757026242908,-400.0,0.00025221,2,"2025-09-04T22:50:42.908",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606453,1757026242917,-400.0,0.00025221,2,"2025-09-04T22:50:42.917",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606455,1757026242926,-400.0,0.00025221,2,"2025-09-04T22:50:42.926",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606457,1757026242936,-400.0,0.00025221,2,"2025-09-04T22:50:42.936",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606459,1757026242945,-400.0,0.00025221,2,"2025-09-04T22:50:42.945",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606461,1757026242954,-400.0,0.00025221,2,"2025-09-04T22:50:42.954",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606463,1757026242964,-400.0,0.00025221,2,"2025-09-04T22:50:42.964",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606465,1757026242973,-400.0,0.00025221,2,"2025-09-04T22:50:42.973",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606468,1757026242983,-400.0,0.00025221,2,"2025-09-04T22:50:42.983",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606470,1757026242992,-300.0,0.00025221,2,"2025-09-04T22:50:42.992",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606472,1757026243006,-400.0,0.00025221,2,"2025-09-04T22:50:43.006",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606474,1757026243015,-400.0,0.00025221,2,"2025-09-04T22:50:43.015",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606476,1757026243025,-502.33190231,0.00025221,2,"2025-09-04T22:50:43.025",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606478,1757026243037,-400.0,0.00025221,2,"2025-09-04T22:50:43.037",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606480,1757026243047,-533.37871942,0.00025221,2,"2025-09-04T22:50:43.047",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606482,1757026243056,-400.0,0.00025221,2,"2025-09-04T22:50:43.056",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606484,1757026243066,-400.0,0.00025221,2,"2025-09-04T22:50:43.066",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606486,1757026243075,-400.0,0.00025221,2,"2025-09-04T22:50:43.075",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606488,1757026243085,-400.0,0.00025221,2,"2025-09-04T22:50:43.085",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606490,1757026243095,-400.0,0.00025221,2,"2025-09-04T22:50:43.095",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606492,1757026243104,-400.0,0.00025221,2,"2025-09-04T22:50:43.104",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606494,1757026243114,-400.0,0.00025221,2,"2025-09-04T22:50:43.114",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606496,1757026243123,-400.0,0.00025221,2,"2025-09-04T22:50:43.123",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606498,1757026243133,-400.0,0.00025221,2,"2025-09-04T22:50:43.133",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606500,1757026243143,-400.0,0.00025221,2,"2025-09-04T22:50:43.143",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606502,1757026243153,-400.0,0.00025221,2,"2025-09-04T22:50:43.153",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606504,1757026243162,-92.3608291,0.00025221,2,"2025-09-04T22:50:43.162",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606524,1757026243351,-307.6391709,0.00025221,2,"2025-09-04T22:50:43.351",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606526,1757026243361,-182.22998087,0.00025221,2,"2025-09-04T22:50:43.361",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606655,1757026482481,1518.1,0.00030137,120,"2025-09-04T22:54:42.481",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606657,1757026884641,154.64,0.00013699,2,"2025-09-04T23:01:24.641",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606658,1757026918999,192.58,0.00012037,2,"2025-09-04T23:01:58.999",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606659,1757026919210,192.58,0.00012671,2,"2025-09-04T23:01:59.210",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606660,1757026919477,192.58,0.00013304,2,"2025-09-04T23:01:59.477",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606661,1757026919697,192.58,0.00013938,2,"2025-09-04T23:01:59.697",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606662,1757026920116,192.58,0.00014571,2,"2025-09-04T23:02:00.116",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606663,1757026920336,192.58,0.00015205,2,"2025-09-04T23:02:00.336",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606665,1757026920767,192.58,0.00015838,2,"2025-09-04T23:02:00.767",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606666,1757026920974,192.58,0.00016472,2,"2025-09-04T23:02:00.974",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606667,1757026921198,192.58,0.00017105,2,"2025-09-04T23:02:01.198",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606668,1757026921439,192.58,0.00017739,2,"2025-09-04T23:02:01.439",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606669,1757026921896,192.58,0.00018373,2,"2025-09-04T23:02:01.896",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606670,1757026922135,192.58,0.00019006,2,"2025-09-04T23:02:02.135",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606671,1757026922356,192.58,0.0001964,2,"2025-09-04T23:02:02.356",0.00037595000000000006,53.64,0.9389917742776358,2610976404.496911]
[383606672,1757027127701,221.0,0.000211,120,"2025-09-04T23:05:27.701",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606682,1757027337109,3065.1,0.00030137,120,"2025-09-04T23:08:57.109",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606690,1757027431690,-263.790007,0.00020273,2,"2025-09-04T23:10:31.690",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606691,1757027431699,-192.58,0.00020273,2,"2025-09-04T23:10:31.699",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606692,1757027431708,-151.0,0.00020899,2,"2025-09-04T23:10:31.708",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606693,1757027431718,-500.0,0.000209,2,"2025-09-04T23:10:31.718",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606694,1757027431727,-192.58,0.00020907,2,"2025-09-04T23:10:31.727",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606695,1757027431736,-156.587,0.00021447,2,"2025-09-04T23:10:31.736",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606696,1757027431745,-192.58,0.0002154,2,"2025-09-04T23:10:31.745",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606697,1757027431754,-162.380719,0.00021995,2,"2025-09-04T23:10:31.754",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606698,1757027431763,-328.34,0.000221,2,"2025-09-04T23:10:31.763",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606699,1757027431774,-192.58,0.00022174,2,"2025-09-04T23:10:31.774",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606700,1757027431784,-168.3888056,0.00022543,2,"2025-09-04T23:10:31.784",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606701,1757027431793,-192.58,0.00022807,2,"2025-09-04T23:10:31.793",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606702,1757027431804,-3010.21128815,0.00022953,2,"2025-09-04T23:10:31.804",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606703,1757027431814,-174.61919141,0.00023091,2,"2025-09-04T23:10:31.814",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606704,1757027431824,-154.64,0.00023182,2,"2025-09-04T23:10:31.824",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606705,1757027431833,-192.58,0.00023441,2,"2025-09-04T23:10:31.833",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606706,1757027431843,-251.19,0.00023549,2,"2025-09-04T23:10:31.843",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606707,1757027431854,-150.0,0.00023561,2,"2025-09-04T23:10:31.854",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606708,1757027431864,-181.08010149,0.00023639,2,"2025-09-04T23:10:31.864",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606709,1757027431873,-1200.0,0.00023654,2,"2025-09-04T23:10:31.873",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606710,1757027431882,-1627.84,0.00023655,2,"2025-09-04T23:10:31.882",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606711,1757027431892,-165.881788,0.0002388,2,"2025-09-04T23:10:31.892",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606712,1757027431902,-328.34,0.00024,2,"2025-09-04T23:10:31.902",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606713,1757027431913,-192.58,0.00024074,2,"2025-09-04T23:10:31.913",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606714,1757027431922,-300.0,0.00024161,2,"2025-09-04T23:10:31.922",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606715,1757027431936,-300.0,0.00024162,2,"2025-09-04T23:10:31.936",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606716,1757027431945,-300.0,0.00024162,2,"2025-09-04T23:10:31.945",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606717,1757027431955,-150.0,0.00024164,4,"2025-09-04T23:10:31.955",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606718,1757027431964,-150.0,0.00024164,4,"2025-09-04T23:10:31.964",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606719,1757027431975,-150.0,0.00024164,4,"2025-09-04T23:10:31.975",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606720,1757027431986,-150.0,0.00024164,4,"2025-09-04T23:10:31.986",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606721,1757027431995,-150.0,0.00024164,4,"2025-09-04T23:10:31.995",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606722,1757027432007,-150.0,0.00024164,4,"2025-09-04T23:10:32.007",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606723,1757027432017,-150.0,0.00024164,4,"2025-09-04T23:10:32.017",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606724,1757027432027,-150.0,0.00024164,4,"2025-09-04T23:10:32.027",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606725,1757027432036,-150.0,0.00024164,4,"2025-09-04T23:10:32.036",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606726,1757027432045,-187.78006525,0.00024187,2,"2025-09-04T23:10:32.045",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606727,1757027432055,-250.0,0.00024254,2,"2025-09-04T23:10:32.055",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606728,1757027432065,-733.03,0.00024283,2,"2025-09-04T23:10:32.065",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606730,1757027432074,-666.0,0.00024335,3,"2025-09-04T23:10:32.074",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606732,1757027432083,-160.0,0.00024337,7,"2025-09-04T23:10:32.083",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606733,1757027432093,-257.91778498,0.00024422,2,"2025-09-04T23:10:32.093",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606734,1757027432102,-3241.3,0.00024437,2,"2025-09-04T23:10:32.102",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606735,1757027432111,-180.19,0.00024438,2,"2025-09-04T23:10:32.111",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606736,1757027432120,-163.3,0.00024459,2,"2025-09-04T23:10:32.120",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606737,1757027432130,-240.75,0.00024479,2,"2025-09-04T23:10:32.130",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606738,1757027432140,-632.22,0.00024528,2,"2025-09-04T23:10:32.140",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606739,1757027432150,-9.08541125,0.00024542,2,"2025-09-04T23:10:32.150",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606740,1757027432199,-200.0,0.00020896,2,"2025-09-04T23:10:32.199",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606741,1757027432208,-736.42855387,0.00024542,2,"2025-09-04T23:10:32.208",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606742,1757027432217,-2137.3,0.00024714,2,"2025-09-04T23:10:32.217",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606743,1757027432227,-745.51396512,0.00024716,2,"2025-09-04T23:10:32.227",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606744,1757027432236,-251.19,0.00024727,2,"2025-09-04T23:10:32.236",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606745,1757027432245,-208.76018483,0.00024735,2,"2025-09-04T23:10:32.245",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606746,1757027432254,-670.58624095,0.00024885,2,"2025-09-04T23:10:32.254",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606747,1757027432264,-5120.35453202,0.000249,2,"2025-09-04T23:10:32.264",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606748,1757027432274,-745.51396514,0.0002495,2,"2025-09-04T23:10:32.274",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606749,1757027432283,-150.0,0.00025,2,"2025-09-04T23:10:32.283",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606750,1757027432292,-435.0,0.00025,2,"2025-09-04T23:10:32.292",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606751,1757027432301,-150.0,0.00025059,4,"2025-09-04T23:10:32.301",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606752,1757027432310,-514.64478986,0.00025221,3,"2025-09-04T23:10:32.310",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606753,1757027432320,-212.59699798,0.00025221,3,"2025-09-04T23:10:32.320",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606754,1757027432329,-414.3719383,0.00025221,3,"2025-09-04T23:10:32.329",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606755,1757027432340,-17642.49802565,0.00025221,3,"2025-09-04T23:10:32.340",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606756,1757027432351,-354.12312128,0.00025221,3,"2025-09-04T23:10:32.351",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606757,1757027432361,-247.16887872,0.00025221,2,"2025-09-04T23:10:32.361",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606768,1757027440046,-3447.08134139,0.00025221,2,"2025-09-04T23:10:40.046",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606772,1757027442637,-3323.03012092,0.00025221,2,"2025-09-04T23:10:42.637",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606773,1757027442943,-294.67783687,0.00025221,2,"2025-09-04T23:10:42.943",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606774,1757027442996,-616.56283732,0.00025221,2,"2025-09-04T23:10:42.996",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606776,1757027443008,-1155.1370001,0.00025221,2,"2025-09-04T23:10:43.008",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606780,1757027445814,-277.15,0.000221,2,"2025-09-04T23:10:45.814",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606781,1757027445824,-277.15,0.00024,2,"2025-09-04T23:10:45.824",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606782,1757027445834,-227.64065678,0.00025221,2,"2025-09-04T23:10:45.834",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606783,1757027445844,-825.5687981,0.00025221,2,"2025-09-04T23:10:45.844",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606784,1757027445854,-3556.90439156,0.00025221,2,"2025-09-04T23:10:45.854",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606785,1757027445909,-635.69239331,0.00025221,2,"2025-09-04T23:10:45.909",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606798,1757027906002,154.6,0.00013699,2,"2025-09-04T23:18:26.002",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606799,1757028049232,157.16,0.00012045,2,"2025-09-04T23:20:49.232",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606800,1757028049599,157.16,0.00012972,2,"2025-09-04T23:20:49.599",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606801,1757028049836,157.16,0.00013898,2,"2025-09-04T23:20:49.836",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606802,1757028050051,157.16,0.00014825,2,"2025-09-04T23:20:50.051",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606803,1757028050288,157.16,0.00015751,2,"2025-09-04T23:20:50.288",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606804,1757028050487,157.16,0.00016678,2,"2025-09-04T23:20:50.487",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606805,1757028050860,157.16,0.00017604,2,"2025-09-04T23:20:50.860",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606806,1757028051074,157.16,0.00018531,2,"2025-09-04T23:20:51.074",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606807,1757028051281,157.16,0.00019458,2,"2025-09-04T23:20:51.281",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606808,1757028362854,9420.40303748,8e-05,2,"2025-09-04T23:26:02.854",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606815,1757028470566,300.0,0.0003,120,"2025-09-04T23:27:50.566",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606816,1757028544538,600.0,0.0003,120,"2025-09-04T23:29:04.538",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606822,1757028631901,-157.16,0.00020384,2,"2025-09-04T23:30:31.901",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606823,1757028631911,-157.16,0.00021311,2,"2025-09-04T23:30:31.911",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606824,1757028631920,-289.76315718,0.00021999,2,"2025-09-04T23:30:31.920",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606825,1757028631930,-2000.0,0.00022,2,"2025-09-04T23:30:31.930",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606826,1757028631940,-150.12276812,0.00022,2,"2025-09-04T23:30:31.940",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606827,1757028631949,-215.56,0.000221,2,"2025-09-04T23:30:31.949",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606828,1757028631959,-157.16,0.00022237,2,"2025-09-04T23:30:31.959",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606829,1757028631969,-150.0,0.00022423,2,"2025-09-04T23:30:31.969",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606830,1757028631979,-250.0,0.00022423,2,"2025-09-04T23:30:31.979",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606831,1757028631988,-154.6,0.00022505,2,"2025-09-04T23:30:31.988",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606832,1757028631997,-157.16,0.00023164,2,"2025-09-04T23:30:31.997",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606833,1757028632006,-182.0,0.00023198,2,"2025-09-04T23:30:32.006",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606834,1757028632015,-1200.0,0.00023408,2,"2025-09-04T23:30:32.015",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606835,1757028632024,-1615.97384904,0.00023409,2,"2025-09-04T23:30:32.024",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606836,1757028632034,-150.12276812,0.00023436,2,"2025-09-04T23:30:32.034",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606837,1757028632044,-300.0,0.00023498,2,"2025-09-04T23:30:32.044",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606838,1757028632053,-300.0,0.00023498,2,"2025-09-04T23:30:32.053",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606839,1757028632062,-150.0,0.00023499,4,"2025-09-04T23:30:32.062",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606840,1757028632071,-150.0,0.00023499,4,"2025-09-04T23:30:32.071",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606841,1757028632081,-150.0,0.00023499,4,"2025-09-04T23:30:32.081",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606842,1757028632091,-261.68653542,0.00023499,4,"2025-09-04T23:30:32.091",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606843,1757028632100,-160.0,0.00023642,7,"2025-09-04T23:30:32.100",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606844,1757028632109,-341.3376307,0.00023718,2,"2025-09-04T23:30:32.109",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606845,1757028632121,-50.8923693,0.00023718,2,"2025-09-04T23:30:32.121",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606846,1757028632130,-182.22,0.00023758,2,"2025-09-04T23:30:32.130",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606847,1757028632139,-234.81775927,0.00023779,2,"2025-09-04T23:30:32.139",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606848,1757028632151,-7.56224073,0.00023779,2,"2025-09-04T23:30:32.151",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606849,1757028632160,-455.0,0.000239,2,"2025-09-04T23:30:32.160",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606850,1757028632170,-215.56,0.00024,2,"2025-09-04T23:30:32.170",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606851,1757028632179,-157.16,0.0002409,2,"2025-09-04T23:30:32.179",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606852,1757028632188,-257.91778498,0.00024123,2,"2025-09-04T23:30:32.188",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606854,1757028632197,-1231.07,0.00024243,2,"2025-09-04T23:30:32.197",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606855,1757028632207,-690.0,0.0002427,2,"2025-09-04T23:30:32.207",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606856,1757028632216,-200.0,0.00024271,2,"2025-09-04T23:30:32.216",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606857,1757028632225,-600.0,0.00024271,2,"2025-09-04T23:30:32.225",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606858,1757028632234,-600.0,0.00024271,2,"2025-09-04T23:30:32.234",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606859,1757028632243,-600.0,0.00024271,2,"2025-09-04T23:30:32.243",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606860,1757028632253,-600.0,0.00024271,2,"2025-09-04T23:30:32.253",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606861,1757028632262,-288.18262888,0.00024271,2,"2025-09-04T23:30:32.262",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606862,1757028632271,-600.0,0.00024271,2,"2025-09-04T23:30:32.271",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606863,1757028632280,-600.0,0.00024271,2,"2025-09-04T23:30:32.280",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606864,1757028632290,-600.0,0.00024271,2,"2025-09-04T23:30:32.290",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606865,1757028632299,-600.0,0.00024271,2,"2025-09-04T23:30:32.299",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606866,1757028632308,-600.0,0.00024271,2,"2025-09-04T23:30:32.308",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606868,1757028632318,-200.0,0.00024271,2,"2025-09-04T23:30:32.318",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606870,1757028632327,-600.0,0.00024271,2,"2025-09-04T23:30:32.327",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606872,1757028632336,-151.0,0.00024271,2,"2025-09-04T23:30:32.336",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606874,1757028632345,-151.0,0.00024271,2,"2025-09-04T23:30:32.345",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606875,1757028632355,-500.0,0.00024271,2,"2025-09-04T23:30:32.355",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606876,1757028632365,-151.0,0.00024271,2,"2025-09-04T23:30:32.365",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606877,1757028632374,-500.0,0.00024271,2,"2025-09-04T23:30:32.374",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606878,1757028632383,-151.0,0.00024271,2,"2025-09-04T23:30:32.383",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606879,1757028632392,-500.0,0.00024271,2,"2025-09-04T23:30:32.392",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606880,1757028632401,-151.0,0.00024271,2,"2025-09-04T23:30:32.401",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606881,1757028632411,-500.0,0.00024271,2,"2025-09-04T23:30:32.411",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606882,1757028632421,-151.0,0.00024271,2,"2025-09-04T23:30:32.421",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606884,1757028632430,-500.0,0.00024271,2,"2025-09-04T23:30:32.430",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606885,1757028632439,-151.0,0.00024271,2,"2025-09-04T23:30:32.439",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606886,1757028632448,-500.0,0.00024271,2,"2025-09-04T23:30:32.448",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606887,1757028632457,-151.0,0.00024271,2,"2025-09-04T23:30:32.457",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606888,1757028632466,-500.0,0.00024271,2,"2025-09-04T23:30:32.466",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606889,1757028632475,-151.0,0.00024271,2,"2025-09-04T23:30:32.475",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606890,1757028632485,-151.0,0.00024271,2,"2025-09-04T23:30:32.485",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606891,1757028632494,-500.0,0.00024271,2,"2025-09-04T23:30:32.494",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606892,1757028632503,-179.83000001,0.00024271,2,"2025-09-04T23:30:32.503",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606893,1757028632512,-500.0,0.00024271,2,"2025-09-04T23:30:32.512",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606894,1757028632521,-151.0,0.00024271,2,"2025-09-04T23:30:32.521",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606895,1757028632530,-151.0,0.00024271,2,"2025-09-04T23:30:32.530",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606896,1757028632540,-151.0,0.00024271,2,"2025-09-04T23:30:32.540",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606897,1757028632550,-151.0,0.00024271,2,"2025-09-04T23:30:32.550",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606898,1757028632560,-151.0,0.00024271,2,"2025-09-04T23:30:32.560",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606899,1757028632569,-151.0,0.00024271,2,"2025-09-04T23:30:32.569",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606900,1757028632579,-151.0,0.00024271,2,"2025-09-04T23:30:32.579",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606901,1757028632588,-200.0,0.00024271,2,"2025-09-04T23:30:32.588",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606902,1757028632597,-151.0,0.00024271,2,"2025-09-04T23:30:32.597",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606903,1757028632607,-151.0,0.00024271,2,"2025-09-04T23:30:32.607",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606904,1757028632616,-151.0,0.00024271,2,"2025-09-04T23:30:32.616",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606905,1757028632626,-151.0,0.00024271,2,"2025-09-04T23:30:32.626",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606906,1757028632636,-151.0,0.00024271,2,"2025-09-04T23:30:32.636",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606907,1757028632646,-151.0,0.00024271,2,"2025-09-04T23:30:32.646",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606908,1757028632655,-334.5472959,0.00024271,2,"2025-09-04T23:30:32.655",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606909,1757028632665,-151.0,0.00024271,2,"2025-09-04T23:30:32.665",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606910,1757028632675,-151.0,0.00024271,2,"2025-09-04T23:30:32.675",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606911,1757028632684,-151.0,0.00024271,2,"2025-09-04T23:30:32.684",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606912,1757028632694,-151.0,0.00024271,2,"2025-09-04T23:30:32.694",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606913,1757028632703,-151.0,0.00024271,2,"2025-09-04T23:30:32.703",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606914,1757028632714,-151.0,0.00024271,2,"2025-09-04T23:30:32.714",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606915,1757028632724,-151.0,0.00024271,2,"2025-09-04T23:30:32.724",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606916,1757028632733,-364.20982289,0.00024286,2,"2025-09-04T23:30:32.733",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606917,1757028632745,-720.48845334,0.00024286,2,"2025-09-04T23:30:32.745",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606918,1757028632760,-454.51705987,0.00024286,2,"2025-09-04T23:30:32.760",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606919,1757028632771,-811.80679893,0.00024286,2,"2025-09-04T23:30:32.771",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606920,1757028632782,-455.8107763,0.00024286,2,"2025-09-04T23:30:32.782",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606921,1757028632793,-5209.08395229,0.00024286,2,"2025-09-04T23:30:32.793",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606922,1757028632805,-1777.18313638,0.00024286,2,"2025-09-04T23:30:32.805",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606923,1757028632815,-250.0,0.00024303,2,"2025-09-04T23:30:32.815",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606924,1757028632824,-272.26686362,0.00024322,2,"2025-09-04T23:30:32.824",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606925,1757028632836,-331.46100134,0.00024322,2,"2025-09-04T23:30:32.836",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606926,1757028632851,-51.27587819,0.00024322,2,"2025-09-04T23:30:32.851",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606927,1757028632860,-707.81729243,0.00024378,2,"2025-09-04T23:30:32.860",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606928,1757028632876,-1390.62270757,0.00024378,2,"2025-09-04T23:30:32.876",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606929,1757028632885,-192.37,0.00024418,2,"2025-09-04T23:30:32.885",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606930,1757028632895,-162.44,0.00024476,2,"2025-09-04T23:30:32.895",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606931,1757028632904,-182.22,0.00024648,2,"2025-09-04T23:30:32.904",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606932,1757028632913,-150.0,0.00024804,4,"2025-09-04T23:30:32.913",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606933,1757028632922,-150.12276812,0.00024871,2,"2025-09-04T23:30:32.922",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606934,1757028632931,-720.92539014,0.000249,2,"2025-09-04T23:30:32.931",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606935,1757028632943,-313.92303194,0.000249,2,"2025-09-04T23:30:32.943",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606939,1757028637839,-313.93125095,0.000249,2,"2025-09-04T23:30:37.839",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606940,1757028637852,-3600.89637457,0.000249,2,"2025-09-04T23:30:37.852",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606941,1757028637862,-534.0,0.00024932,7,"2025-09-04T23:30:37.862",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606942,1757028637872,-186.0,0.00024932,7,"2025-09-04T23:30:37.872",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606943,1757028637881,-560.0,0.00024932,7,"2025-09-04T23:30:37.881",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606944,1757028637890,-174.33,0.00024936,2,"2025-09-04T23:30:37.890",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606945,1757028637899,-242.38,0.00024968,2,"2025-09-04T23:30:37.899",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606946,1757028637909,-924.2213565,0.00024971,2,"2025-09-04T23:30:37.909",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606947,1757028637919,-3091.3198818,0.00024971,2,"2025-09-04T23:30:37.919",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606948,1757028637928,-1729.18416983,0.00024971,2,"2025-09-04T23:30:37.928",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606949,1757028637939,-812.02965757,0.00024971,2,"2025-09-04T23:30:37.939",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606950,1757028637949,-349.53035648,0.00024971,2,"2025-09-04T23:30:37.949",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606951,1757028637965,-4636.05197982,0.00024971,2,"2025-09-04T23:30:37.965",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606952,1757028637974,-150.0,0.00025,2,"2025-09-04T23:30:37.974",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606953,1757028637983,-3000.0,0.00025,2,"2025-09-04T23:30:37.983",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606954,1757028637993,-534.0,0.00025,7,"2025-09-04T23:30:37.993",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606955,1757028638004,-186.0,0.00025,7,"2025-09-04T23:30:38.004",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606956,1757028638014,-560.0,0.00025,7,"2025-09-04T23:30:38.014",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606957,1757028638024,-2081.8905653,0.00025,2,"2025-09-04T23:30:38.024",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606958,1757028638035,-319.0,0.00025,2,"2025-09-04T23:30:38.035",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606959,1757028638044,-446.0,0.0002508,2,"2025-09-04T23:30:38.044",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606960,1757028638055,-1000.0,0.000251,2,"2025-09-04T23:30:38.055",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606961,1757028638065,-1000.0,0.000251,2,"2025-09-04T23:30:38.065",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606962,1757028638074,-1000.0,0.000251,2,"2025-09-04T23:30:38.074",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606963,1757028638084,-1000.0,0.000252,2,"2025-09-04T23:30:38.084",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606964,1757028638093,-560.0,0.00025205,7,"2025-09-04T23:30:38.093",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606965,1757028638103,-9205.49654261,0.00025206,3,"2025-09-04T23:30:38.103",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606966,1757028638113,-500.0,0.00025206,2,"2025-09-04T23:30:38.113",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606967,1757028638122,-500.0,0.00025206,2,"2025-09-04T23:30:38.122",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606968,1757028638131,-150.0,0.00025206,2,"2025-09-04T23:30:38.131",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606969,1757028638141,-500.0,0.00025206,2,"2025-09-04T23:30:38.141",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606970,1757028638150,-529.0,0.00025206,2,"2025-09-04T23:30:38.150",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606971,1757028638159,-288.03492123,0.00025206,2,"2025-09-04T23:30:38.159",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606972,1757028638168,-150.0,0.00025206,2,"2025-09-04T23:30:38.168",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606973,1757028638178,-150.0,0.00025206,2,"2025-09-04T23:30:38.178",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606974,1757028638187,-150.0,0.00025206,2,"2025-09-04T23:30:38.187",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606976,1757028638196,-150.0,0.00025206,2,"2025-09-04T23:30:38.196",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606978,1757028638206,-500.0,0.00025206,2,"2025-09-04T23:30:38.206",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606980,1757028638215,-150.0,0.00025206,2,"2025-09-04T23:30:38.215",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606983,1757028638224,-500.0,0.00025206,2,"2025-09-04T23:30:38.224",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606985,1757028638234,-150.0,0.00025206,2,"2025-09-04T23:30:38.234",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606986,1757028638244,-500.0,0.00025206,2,"2025-09-04T23:30:38.244",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606988,1757028638253,-150.0,0.00025206,2,"2025-09-04T23:30:38.253",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606990,1757028638264,-150.0,0.00025206,2,"2025-09-04T23:30:38.264",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606992,1757028638273,-301.4954501,0.00025221,2,"2025-09-04T23:30:38.273",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606995,1757028638283,-4971.5912499,0.00025221,2,"2025-09-04T23:30:38.283",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606997,1757028638292,-257.5962039,0.00025221,2,"2025-09-04T23:30:38.292",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383606999,1757028638302,-150.0,0.00025221,2,"2025-09-04T23:30:38.302",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607001,1757028638311,-150.0,0.00025221,2,"2025-09-04T23:30:38.311",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607002,1757028638321,-150.0,0.00025221,2,"2025-09-04T23:30:38.321",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607005,1757028638331,-150.41158014,0.00025221,2,"2025-09-04T23:30:38.331",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607007,1757028638340,-150.0,0.00025221,2,"2025-09-04T23:30:38.340",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607009,1757028638350,-150.0,0.00025221,2,"2025-09-04T23:30:38.350",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607011,1757028638360,-32.3197921,0.00025221,2,"2025-09-04T23:30:38.360",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607202,1757028640000,-117.6802079,0.00025221,2,"2025-09-04T23:30:40.000",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607205,1757028640010,-500.0,0.00025221,2,"2025-09-04T23:30:40.010",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607208,1757028640020,-500.0,0.00025221,2,"2025-09-04T23:30:40.020",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607211,1757028640029,-500.0,0.00025221,2,"2025-09-04T23:30:40.029",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607214,1757028640039,-42.93040692,0.00025221,2,"2025-09-04T23:30:40.039",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607256,1757028640398,-107.06959308,0.00025221,2,"2025-09-04T23:30:40.398",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607258,1757028640408,-150.0,0.00025221,2,"2025-09-04T23:30:40.408",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607260,1757028640417,-150.0,0.00025221,2,"2025-09-04T23:30:40.417",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607262,1757028640428,-150.0,0.00025221,2,"2025-09-04T23:30:40.428",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607264,1757028640437,-150.0,0.00025221,2,"2025-09-04T23:30:40.437",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607266,1757028640447,-500.0,0.00025221,2,"2025-09-04T23:30:40.447",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607268,1757028640456,-150.0,0.00025221,2,"2025-09-04T23:30:40.456",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607270,1757028640465,-500.0,0.00025221,2,"2025-09-04T23:30:40.465",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607272,1757028640475,-121.00798816,0.00025221,2,"2025-09-04T23:30:40.475",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607275,1757028640489,-133.87868483,0.00025221,2,"2025-09-04T23:30:40.489",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607277,1757028640498,-150.0,0.00025221,2,"2025-09-04T23:30:40.498",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607279,1757028640508,-500.0,0.00025221,2,"2025-09-04T23:30:40.508",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607281,1757028640517,-150.0,0.00025221,2,"2025-09-04T23:30:40.517",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607283,1757028640527,-150.0,0.00025221,2,"2025-09-04T23:30:40.527",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607285,1757028640537,-500.0,0.00025221,2,"2025-09-04T23:30:40.537",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607287,1757028640547,-2491.83267,0.00025221,2,"2025-09-04T23:30:40.547",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607289,1757028640556,-167.76909973,0.00025221,3,"2025-09-04T23:30:40.556",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607291,1757028640566,-160.0,0.00025221,3,"2025-09-04T23:30:40.566",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607293,1757028640575,-170.8451904,0.00025221,3,"2025-09-04T23:30:40.575",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607295,1757028640584,-864.97209837,0.00025221,3,"2025-09-04T23:30:40.584",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607297,1757028640593,-212.59699798,0.00025221,3,"2025-09-04T23:30:40.593",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607300,1757028640605,-1000.0,0.000253,2,"2025-09-04T23:30:40.605",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607303,1757028640615,-156.54035492,0.00025367,2,"2025-09-04T23:30:40.615",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607305,1757028640624,-2500.0,0.00025368,2,"2025-09-04T23:30:40.624",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607307,1757028640634,-562.21977569,0.00025379,2,"2025-09-04T23:30:40.634",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607309,1757028640644,-13645.65305302,0.00025458,3,"2025-09-04T23:30:40.644",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607311,1757028640658,-11622.35158878,0.00025458,3,"2025-09-04T23:30:40.658",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607313,1757028640667,-489.1,0.00025458,2,"2025-09-04T23:30:40.667",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607315,1757028640682,-268.17982797,0.00025458,2,"2025-09-04T23:30:40.682",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607317,1757028640692,-400.0,0.00025467,2,"2025-09-04T23:30:40.692",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607319,1757028640701,-400.0,0.00025467,2,"2025-09-04T23:30:40.701",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607321,1757028640711,-400.0,0.00025467,2,"2025-09-04T23:30:40.711",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607323,1757028640721,-400.0,0.00025467,2,"2025-09-04T23:30:40.721",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607325,1757028640730,-400.0,0.00025467,2,"2025-09-04T23:30:40.730",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607327,1757028640739,-400.0,0.00025467,2,"2025-09-04T23:30:40.739",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607329,1757028640748,-400.0,0.00025467,2,"2025-09-04T23:30:40.748",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607331,1757028640758,-400.0,0.00025467,2,"2025-09-04T23:30:40.758",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607333,1757028640767,-400.0,0.00025467,2,"2025-09-04T23:30:40.767",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607335,1757028640777,-400.0,0.00025467,2,"2025-09-04T23:30:40.777",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607337,1757028640786,-323.84,0.00025467,2,"2025-09-04T23:30:40.786",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607339,1757028640796,-400.0,0.00025467,2,"2025-09-04T23:30:40.796",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607341,1757028640806,-187.89,0.00025467,2,"2025-09-04T23:30:40.806",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607343,1757028640815,-545.68,0.00025467,2,"2025-09-04T23:30:40.815",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607345,1757028640824,-400.0,0.00025467,2,"2025-09-04T23:30:40.824",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607347,1757028640834,-264.93,0.00025467,2,"2025-09-04T23:30:40.834",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607349,1757028640844,-400.0,0.00025467,2,"2025-09-04T23:30:40.844",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607351,1757028640857,-400.0,0.00025467,2,"2025-09-04T23:30:40.857",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607353,1757028640866,-400.0,0.00025467,2,"2025-09-04T23:30:40.866",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607355,1757028640876,-400.0,0.00025467,2,"2025-09-04T23:30:40.876",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607357,1757028640886,-400.0,0.00025467,2,"2025-09-04T23:30:40.886",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607359,1757028640895,-400.0,0.00025467,2,"2025-09-04T23:30:40.895",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607361,1757028640905,-400.0,0.00025467,2,"2025-09-04T23:30:40.905",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607363,1757028640914,-400.0,0.00025467,2,"2025-09-04T23:30:40.914",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607365,1757028640925,-400.0,0.00025467,2,"2025-09-04T23:30:40.925",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607367,1757028640934,-400.0,0.00025467,2,"2025-09-04T23:30:40.934",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607369,1757028640944,-400.0,0.00025467,2,"2025-09-04T23:30:40.944",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607371,1757028640953,-400.0,0.00025467,2,"2025-09-04T23:30:40.953",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607373,1757028640963,-315.4,0.00025467,2,"2025-09-04T23:30:40.963",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607375,1757028640972,-400.0,0.00025467,2,"2025-09-04T23:30:40.972",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607377,1757028640982,-400.0,0.00025467,2,"2025-09-04T23:30:40.982",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607379,1757028640992,-400.0,0.00025467,2,"2025-09-04T23:30:40.992",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607381,1757028641002,-400.0,0.00025467,2,"2025-09-04T23:30:41.002",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607383,1757028641011,-400.0,0.00025467,2,"2025-09-04T23:30:41.011",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607385,1757028641020,-400.0,0.00025467,2,"2025-09-04T23:30:41.020",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607387,1757028641030,-400.0,0.00025467,2,"2025-09-04T23:30:41.030",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607389,1757028641039,-531.79,0.00025467,2,"2025-09-04T23:30:41.039",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607391,1757028641048,-400.0,0.00025467,2,"2025-09-04T23:30:41.048",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607393,1757028641057,-400.0,0.00025467,2,"2025-09-04T23:30:41.057",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607395,1757028641068,-818.03,0.00025467,2,"2025-09-04T23:30:41.068",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607397,1757028641077,-400.0,0.00025467,2,"2025-09-04T23:30:41.077",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607399,1757028641087,-400.0,0.00025467,2,"2025-09-04T23:30:41.087",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607400,1757028641097,-400.0,0.00025467,2,"2025-09-04T23:30:41.097",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607401,1757028641107,-400.0,0.00025467,2,"2025-09-04T23:30:41.107",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607402,1757028641116,-908.99,0.00025467,2,"2025-09-04T23:30:41.116",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607403,1757028641125,-400.0,0.00025467,2,"2025-09-04T23:30:41.125",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607404,1757028641135,-1000.0,0.00025468,2,"2025-09-04T23:30:41.135",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607405,1757028641144,-2963.548,0.00025468,2,"2025-09-04T23:30:41.144",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607406,1757028641154,-5479.08297102,0.00025468,2,"2025-09-04T23:30:41.154",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607407,1757028641175,-23836.33308178,0.00025468,2,"2025-09-04T23:30:41.175",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607408,1757028641199,-400.0,0.00025467,2,"2025-09-04T23:30:41.199",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607410,1757028641208,-101.22519993,0.00025468,2,"2025-09-04T23:30:41.208",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607910,1757028646167,-400.0,0.00025467,2,"2025-09-04T23:30:46.167",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607912,1757028646177,-400.0,0.00025467,2,"2025-09-04T23:30:46.177",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607914,1757028646187,-400.0,0.00025467,2,"2025-09-04T23:30:46.187",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607916,1757028646196,-118.19000034,0.00025468,2,"2025-09-04T23:30:46.196",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607918,1757028646207,-314.595,0.00025468,2,"2025-09-04T23:30:46.207",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607928,1757028646288,-998.17696252,0.00025468,2,"2025-09-04T23:30:46.288",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383607940,1757028646398,-18299.76736777,0.00025468,2,"2025-09-04T23:30:46.398",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608004,1757028876659,500.0,0.00019178,2,"2025-09-04T23:34:36.659",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608005,1757028938709,175.07,0.00012216,2,"2025-09-04T23:35:38.709",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608006,1757028938936,175.07,0.00018324,2,"2025-09-04T23:35:38.936",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608007,1757029039628,154.63,0.00013699,2,"2025-09-04T23:37:19.628",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608009,1757029568165,-211.15895564,0.00021926,2,"2025-09-04T23:46:08.165",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608010,1757029568694,-843.79118675,0.00021926,2,"2025-09-04T23:46:08.694",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608011,1757029568718,-167.66,0.000221,2,"2025-09-04T23:46:08.718",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608012,1757029568741,-903.23,0.000221,2,"2025-09-04T23:46:08.741",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608013,1757029568764,-3874.15985761,0.00023,5,"2025-09-04T23:46:08.764",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608014,1757029579280,753.85647486,0.00023,30,"2025-09-04T23:46:19.280",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608023,1757029832069,-725.85885698,0.00021926,2,"2025-09-04T23:50:32.069",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608024,1757029832079,-175.14784852,0.00021999,2,"2025-09-04T23:50:32.079",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608025,1757029832089,-253.42683947,0.00021999,2,"2025-09-04T23:50:32.089",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608026,1757029832099,-1290.0,0.00022,5,"2025-09-04T23:50:32.099",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608027,1757029832109,-802.87,0.00023,2,"2025-09-04T23:50:32.109",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608028,1757029832118,-154.63,0.00023182,2,"2025-09-04T23:50:32.118",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608029,1757029832128,-162.608561,0.00023539,2,"2025-09-04T23:50:32.128",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608030,1757029832138,-286.0,0.00023589,2,"2025-09-04T23:50:32.138",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608031,1757029832149,-150.0,0.00023647,4,"2025-09-04T23:50:32.149",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608032,1757029832160,-150.0,0.00023647,4,"2025-09-04T23:50:32.160",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608033,1757029832170,-160.0,0.00024024,7,"2025-09-04T23:50:32.170",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608034,1757029832179,-196.11,0.0002428,2,"2025-09-04T23:50:32.179",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608035,1757029832188,-1200.0,0.00024326,2,"2025-09-04T23:50:32.188",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608036,1757029832199,-181.78,0.00024327,2,"2025-09-04T23:50:32.199",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608037,1757029832209,-29242.64,0.00024327,2,"2025-09-04T23:50:32.209",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608038,1757029832219,-2339.85,0.00024327,2,"2025-09-04T23:50:32.219",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608039,1757029832229,-175.07,0.00024432,2,"2025-09-04T23:50:32.229",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608040,1757029832238,-419.0,0.000247,2,"2025-09-04T23:50:32.238",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608041,1757029832247,-802.87,0.00024834,2,"2025-09-04T23:50:32.247",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608042,1757029832257,-257.91778498,0.00024885,2,"2025-09-04T23:50:32.257",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608043,1757029832266,-4961.9040925,0.000249,2,"2025-09-04T23:50:32.266",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608044,1757029832276,-159.0,0.00024932,7,"2025-09-04T23:50:32.276",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608045,1757029832285,-455.0,0.00024932,7,"2025-09-04T23:50:32.285",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608046,1757029832295,-401.0,0.00024932,7,"2025-09-04T23:50:32.295",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608047,1757029832304,-500.0,0.00024959,2,"2025-09-04T23:50:32.304",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608048,1757029832313,-150.0,0.0002496,4,"2025-09-04T23:50:32.313",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608049,1757029832322,-150.0,0.00025,2,"2025-09-04T23:50:32.322",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608050,1757029832332,-159.0,0.00025,7,"2025-09-04T23:50:32.332",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608051,1757029832341,-455.0,0.00025,7,"2025-09-04T23:50:32.341",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608052,1757029832351,-401.0,0.00025,7,"2025-09-04T23:50:32.351",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608053,1757029832360,-455.0,0.00025205,7,"2025-09-04T23:50:32.360",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608054,1757029832370,-2076.52722,0.0002521,2,"2025-09-04T23:50:32.370",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608055,1757029832379,-156.54035492,0.00025267,2,"2025-09-04T23:50:32.379",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608056,1757029832388,-241.3618452,0.00025357,2,"2025-09-04T23:50:32.388",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608057,1757029832398,-2500.0,0.00025358,2,"2025-09-04T23:50:32.398",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608058,1757029832408,-491.94230372,0.00025358,2,"2025-09-04T23:50:32.408",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608059,1757029832417,-160.0,0.00025367,14,"2025-09-04T23:50:32.417",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608060,1757029832427,-160.0,0.00025367,14,"2025-09-04T23:50:32.427",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608061,1757029832436,-160.0,0.00025367,14,"2025-09-04T23:50:32.436",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608062,1757029832445,-160.0,0.00025367,14,"2025-09-04T23:50:32.445",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608063,1757029832455,-160.0,0.00025367,14,"2025-09-04T23:50:32.455",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608064,1757029832465,-160.0,0.00025367,14,"2025-09-04T23:50:32.465",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608065,1757029832474,-160.0,0.00025367,14,"2025-09-04T23:50:32.474",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608066,1757029832484,-160.0,0.00025367,14,"2025-09-04T23:50:32.484",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608067,1757029832493,-160.0,0.00025367,14,"2025-09-04T23:50:32.493",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608068,1757029832503,-160.0,0.00025367,14,"2025-09-04T23:50:32.503",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608069,1757029832513,-160.0,0.00025367,14,"2025-09-04T23:50:32.513",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608070,1757029832523,-160.0,0.00025367,14,"2025-09-04T23:50:32.523",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608071,1757029832533,-160.0,0.00025367,14,"2025-09-04T23:50:32.533",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608073,1757029832543,-160.0,0.00025367,14,"2025-09-04T23:50:32.543",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608075,1757029832553,-160.0,0.00025367,14,"2025-09-04T23:50:32.553",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608076,1757029832563,-160.0,0.00025367,14,"2025-09-04T23:50:32.563",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608077,1757029832572,-160.0,0.00025367,14,"2025-09-04T23:50:32.572",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608079,1757029832581,-160.0,0.00025367,14,"2025-09-04T23:50:32.581",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608080,1757029832591,-160.0,0.00025367,14,"2025-09-04T23:50:32.591",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608081,1757029832601,-160.0,0.00025367,14,"2025-09-04T23:50:32.601",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608082,1757029832610,-160.0,0.00025367,14,"2025-09-04T23:50:32.610",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608083,1757029832619,-160.0,0.00025367,14,"2025-09-04T23:50:32.619",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608084,1757029832629,-160.0,0.00025367,14,"2025-09-04T23:50:32.629",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608085,1757029832639,-160.0,0.00025367,14,"2025-09-04T23:50:32.639",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608086,1757029832648,-160.0,0.00025367,14,"2025-09-04T23:50:32.648",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608087,1757029832658,-160.0,0.00025367,14,"2025-09-04T23:50:32.658",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608088,1757029832668,-160.0,0.00025367,14,"2025-09-04T23:50:32.668",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608089,1757029832678,-160.0,0.00025367,14,"2025-09-04T23:50:32.678",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608090,1757029832687,-160.0,0.00025367,14,"2025-09-04T23:50:32.687",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608091,1757029832699,-160.0,0.00025367,14,"2025-09-04T23:50:32.699",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608092,1757029832708,-160.0,0.00025367,14,"2025-09-04T23:50:32.708",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608093,1757029832718,-160.0,0.00025367,14,"2025-09-04T23:50:32.718",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608094,1757029832727,-160.0,0.00025367,14,"2025-09-04T23:50:32.727",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608095,1757029832738,-160.0,0.00025367,14,"2025-09-04T23:50:32.738",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608096,1757029832748,-160.0,0.00025367,14,"2025-09-04T23:50:32.748",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608097,1757029832758,-160.0,0.00025367,14,"2025-09-04T23:50:32.758",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608098,1757029832768,-160.0,0.00025367,14,"2025-09-04T23:50:32.768",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608099,1757029832778,-160.0,0.00025367,14,"2025-09-04T23:50:32.778",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608100,1757029832787,-160.0,0.00025367,14,"2025-09-04T23:50:32.787",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608101,1757029832796,-160.0,0.00025367,14,"2025-09-04T23:50:32.796",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608102,1757029832805,-160.0,0.00025367,14,"2025-09-04T23:50:32.805",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608103,1757029832815,-160.0,0.00025367,14,"2025-09-04T23:50:32.815",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608104,1757029832825,-160.0,0.00025367,14,"2025-09-04T23:50:32.825",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608105,1757029832834,-160.0,0.00025367,14,"2025-09-04T23:50:32.834",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608106,1757029832843,-160.0,0.00025367,14,"2025-09-04T23:50:32.843",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608107,1757029832853,-160.0,0.00025367,14,"2025-09-04T23:50:32.853",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608108,1757029832862,-160.0,0.00025367,14,"2025-09-04T23:50:32.862",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608109,1757029832871,-160.0,0.00025367,14,"2025-09-04T23:50:32.871",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608110,1757029832882,-160.0,0.00025367,14,"2025-09-04T23:50:32.882",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608111,1757029832891,-160.0,0.00025367,14,"2025-09-04T23:50:32.891",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608112,1757029832900,-160.0,0.00025367,14,"2025-09-04T23:50:32.900",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608113,1757029832909,-160.0,0.00025367,14,"2025-09-04T23:50:32.909",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608114,1757029832919,-160.0,0.00025367,14,"2025-09-04T23:50:32.919",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608115,1757029832928,-160.0,0.00025367,14,"2025-09-04T23:50:32.928",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608116,1757029832938,-160.0,0.00025367,14,"2025-09-04T23:50:32.938",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608117,1757029832947,-160.0,0.00025367,14,"2025-09-04T23:50:32.947",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608118,1757029832957,-160.0,0.00025367,14,"2025-09-04T23:50:32.957",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608119,1757029832966,-160.0,0.00025367,14,"2025-09-04T23:50:32.966",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608120,1757029832975,-160.0,0.00025367,14,"2025-09-04T23:50:32.975",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608121,1757029832985,-160.0,0.00025367,14,"2025-09-04T23:50:32.985",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608122,1757029832995,-160.0,0.00025367,14,"2025-09-04T23:50:32.995",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608123,1757029833004,-160.0,0.00025367,14,"2025-09-04T23:50:33.004",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608124,1757029833014,-160.0,0.00025367,14,"2025-09-04T23:50:33.014",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608125,1757029833023,-160.0,0.00025367,14,"2025-09-04T23:50:33.023",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608126,1757029833034,-160.0,0.00025367,14,"2025-09-04T23:50:33.034",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608127,1757029833043,-160.0,0.00025367,14,"2025-09-04T23:50:33.043",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608128,1757029833053,-160.0,0.00025367,14,"2025-09-04T23:50:33.053",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608129,1757029833063,-160.0,0.00025367,14,"2025-09-04T23:50:33.063",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608130,1757029833073,-160.0,0.00025367,14,"2025-09-04T23:50:33.073",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608131,1757029833084,-160.0,0.00025367,14,"2025-09-04T23:50:33.084",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608132,1757029833094,-160.0,0.00025367,14,"2025-09-04T23:50:33.094",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608133,1757029833104,-160.0,0.00025367,14,"2025-09-04T23:50:33.104",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608134,1757029833114,-160.0,0.00025367,14,"2025-09-04T23:50:33.114",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608135,1757029833123,-160.0,0.00025367,14,"2025-09-04T23:50:33.123",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608136,1757029833134,-160.0,0.00025367,14,"2025-09-04T23:50:33.134",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608137,1757029833144,-160.0,0.00025367,14,"2025-09-04T23:50:33.144",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608138,1757029833157,-160.0,0.00025367,14,"2025-09-04T23:50:33.157",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608139,1757029833167,-160.0,0.00025367,14,"2025-09-04T23:50:33.167",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608140,1757029833177,-160.0,0.00025367,14,"2025-09-04T23:50:33.177",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608141,1757029833186,-160.0,0.00025367,14,"2025-09-04T23:50:33.186",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608142,1757029833195,-186.811726,0.00025367,14,"2025-09-04T23:50:33.195",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608143,1757029833204,-21656.87839307,0.00025367,2,"2025-09-04T23:50:33.204",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608144,1757029833218,-952.96200003,0.00025367,2,"2025-09-04T23:50:33.218",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608145,1757029833232,-2258.89159766,0.00025367,2,"2025-09-04T23:50:33.232",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608146,1757029833244,-475.41999999,0.00025367,2,"2025-09-04T23:50:33.244",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608147,1757029833267,-5199.91027881,0.00025367,2,"2025-09-04T23:50:33.267",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608155,1757029838256,-2500.0,0.00025267,2,"2025-09-04T23:50:38.256",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608156,1757029838265,-17886.20316351,0.00025357,2,"2025-09-04T23:50:38.265",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608157,1757029838276,-23119.50803345,0.00025367,2,"2025-09-04T23:50:38.276",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608335,1757029840206,-5813.35507582,0.00025367,2,"2025-09-04T23:50:40.206",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608336,1757029840218,-6883.38337673,0.00025367,2,"2025-09-04T23:50:40.218",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608338,1757029840229,-4128.63986883,0.00025367,2,"2025-09-04T23:50:40.229",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608340,1757029840241,-4432.26839026,0.00025367,2,"2025-09-04T23:50:40.241",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608343,1757029840252,-13284.56906506,0.00025367,2,"2025-09-04T23:50:40.252",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608345,1757029840263,-13724.12069904,0.00025367,2,"2025-09-04T23:50:40.263",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608347,1757029840275,-1500.04102813,0.00025367,2,"2025-09-04T23:50:40.275",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608349,1757029840287,-2282.59159312,0.00025367,2,"2025-09-04T23:50:40.287",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608351,1757029840296,-5000.0,0.00025367,2,"2025-09-04T23:50:40.296",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608353,1757029840305,-1000.0,0.00025368,2,"2025-09-04T23:50:40.305",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608354,1757029840315,-224.21486872,0.00025378,2,"2025-09-04T23:50:40.315",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608356,1757029840325,-3864.11877147,0.00025436,2,"2025-09-04T23:50:40.325",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608358,1757029840336,-732.88122853,0.00025436,2,"2025-09-04T23:50:40.336",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608360,1757029840346,-195.59,0.0002544,2,"2025-09-04T23:50:40.346",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608362,1757029840355,-368.27,0.00025442,2,"2025-09-04T23:50:40.355",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608364,1757029840365,-400.0,0.00025447,2,"2025-09-04T23:50:40.365",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608366,1757029840376,-400.0,0.00025447,2,"2025-09-04T23:50:40.376",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608368,1757029840385,-400.0,0.00025447,2,"2025-09-04T23:50:40.385",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608370,1757029840394,-400.0,0.00025447,2,"2025-09-04T23:50:40.394",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608372,1757029840404,-400.0,0.00025447,2,"2025-09-04T23:50:40.404",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608374,1757029840414,-400.0,0.00025447,2,"2025-09-04T23:50:40.414",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608376,1757029840423,-271.26,0.00025447,2,"2025-09-04T23:50:40.423",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608377,1757029840434,-400.0,0.00025447,2,"2025-09-04T23:50:40.434",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608379,1757029840443,-400.0,0.00025447,2,"2025-09-04T23:50:40.443",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608381,1757029840452,-400.0,0.00025447,2,"2025-09-04T23:50:40.452",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608383,1757029840462,-400.0,0.00025447,2,"2025-09-04T23:50:40.462",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608385,1757029840473,-400.0,0.00025447,2,"2025-09-04T23:50:40.473",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608387,1757029840482,-400.0,0.00025447,2,"2025-09-04T23:50:40.482",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608389,1757029840491,-400.0,0.00025447,2,"2025-09-04T23:50:40.491",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608391,1757029840501,-400.0,0.00025447,2,"2025-09-04T23:50:40.501",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608393,1757029840511,-508.24,0.00025447,2,"2025-09-04T23:50:40.511",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608395,1757029840520,-400.0,0.00025447,2,"2025-09-04T23:50:40.520",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608397,1757029840530,-400.0,0.00025447,2,"2025-09-04T23:50:40.530",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608399,1757029840539,-400.0,0.00025447,2,"2025-09-04T23:50:40.539",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608400,1757029840548,-508.38,0.00025447,2,"2025-09-04T23:50:40.548",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608402,1757029840557,-400.0,0.00025447,2,"2025-09-04T23:50:40.557",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608404,1757029840567,-368.27,0.00025447,2,"2025-09-04T23:50:40.567",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608406,1757029840577,-4602.7482713,0.00025447,3,"2025-09-04T23:50:40.577",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608408,1757029840586,-50250.4951069,0.00025448,3,"2025-09-04T23:50:40.586",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608411,1757029840595,-500.0,0.00025452,2,"2025-09-04T23:50:40.595",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608413,1757029840604,-150.0,0.00025452,2,"2025-09-04T23:50:40.604",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608415,1757029840613,-500.0,0.00025452,2,"2025-09-04T23:50:40.613",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608417,1757029840623,-507.0,0.00025452,2,"2025-09-04T23:50:40.623",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608418,1757029840632,-500.0,0.00025452,2,"2025-09-04T23:50:40.632",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608420,1757029840641,-150.0,0.00025452,2,"2025-09-04T23:50:40.641",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608422,1757029840650,-150.0,0.00025452,2,"2025-09-04T23:50:40.650",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608424,1757029840659,-150.0,0.00025452,2,"2025-09-04T23:50:40.659",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608426,1757029840669,-150.0,0.00025452,2,"2025-09-04T23:50:40.669",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608428,1757029840679,-150.0,0.00025452,2,"2025-09-04T23:50:40.679",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608430,1757029840689,-150.0,0.00025452,2,"2025-09-04T23:50:40.689",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608432,1757029840699,-150.0,0.00025452,2,"2025-09-04T23:50:40.699",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608434,1757029840708,-150.0,0.00025452,2,"2025-09-04T23:50:40.708",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608436,1757029840718,-150.0,0.00025452,2,"2025-09-04T23:50:40.718",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608438,1757029840727,-150.0,0.00025452,2,"2025-09-04T23:50:40.727",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608439,1757029840736,-500.0,0.00025452,2,"2025-09-04T23:50:40.736",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608441,1757029840745,-150.0,0.00025452,2,"2025-09-04T23:50:40.745",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608443,1757029840755,-500.0,0.00025452,2,"2025-09-04T23:50:40.755",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608445,1757029840765,-150.0,0.00025452,2,"2025-09-04T23:50:40.765",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608447,1757029840774,-500.0,0.00025452,2,"2025-09-04T23:50:40.774",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608449,1757029840783,-155.93645903,0.00025452,2,"2025-09-04T23:50:40.783",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608451,1757029840792,-400.0,0.00025456,2,"2025-09-04T23:50:40.792",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608453,1757029840801,-400.0,0.00025456,2,"2025-09-04T23:50:40.801",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608454,1757029840811,-468.494483,0.00025456,2,"2025-09-04T23:50:40.811",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608456,1757029840820,-400.0,0.00025456,2,"2025-09-04T23:50:40.820",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608458,1757029840830,-400.0,0.00025456,2,"2025-09-04T23:50:40.830",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608460,1757029840840,-311.12,0.00025456,2,"2025-09-04T23:50:40.840",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608462,1757029840850,-408.54797491,0.00025456,2,"2025-09-04T23:50:40.850",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608464,1757029840859,-400.0,0.00025456,2,"2025-09-04T23:50:40.859",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608466,1757029840868,-400.0,0.00025456,2,"2025-09-04T23:50:40.868",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608468,1757029840877,-400.0,0.00025456,2,"2025-09-04T23:50:40.877",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608470,1757029840887,-400.0,0.00025456,2,"2025-09-04T23:50:40.887",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608472,1757029840897,-400.0,0.00025456,2,"2025-09-04T23:50:40.897",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608474,1757029840906,-400.0,0.00025456,2,"2025-09-04T23:50:40.906",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608475,1757029840915,-400.0,0.00025456,2,"2025-09-04T23:50:40.915",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608477,1757029840924,-400.0,0.00025456,2,"2025-09-04T23:50:40.924",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608479,1757029840933,-400.0,0.00025456,2,"2025-09-04T23:50:40.933",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608481,1757029840943,-526.28,0.00025456,2,"2025-09-04T23:50:40.943",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608483,1757029840952,-400.0,0.00025456,2,"2025-09-04T23:50:40.952",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608485,1757029840962,-400.0,0.00025456,2,"2025-09-04T23:50:40.962",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608487,1757029840972,-400.0,0.00025456,2,"2025-09-04T23:50:40.972",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608489,1757029840981,-400.0,0.00025456,2,"2025-09-04T23:50:40.981",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608491,1757029840990,-400.0,0.00025456,2,"2025-09-04T23:50:40.990",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608493,1757029841000,-400.0,0.00025456,2,"2025-09-04T23:50:41.000",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608494,1757029841010,-400.0,0.00025456,2,"2025-09-04T23:50:41.010",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608496,1757029841019,-400.0,0.00025456,2,"2025-09-04T23:50:41.019",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608498,1757029841029,-413.21,0.00025456,2,"2025-09-04T23:50:41.029",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608500,1757029841039,-400.0,0.00025456,2,"2025-09-04T23:50:41.039",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608502,1757029841049,-400.0,0.00025456,2,"2025-09-04T23:50:41.049",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608503,1757029841058,-400.0,0.00025456,2,"2025-09-04T23:50:41.058",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608504,1757029841068,-183.72,0.00025456,2,"2025-09-04T23:50:41.068",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608505,1757029841077,-442.0,0.00025456,2,"2025-09-04T23:50:41.077",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608506,1757029841086,-400.0,0.00025456,2,"2025-09-04T23:50:41.086",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608507,1757029841096,-441.82,0.00025456,2,"2025-09-04T23:50:41.096",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608508,1757029841105,-400.0,0.00025456,2,"2025-09-04T23:50:41.105",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608509,1757029841115,-400.0,0.00025456,2,"2025-09-04T23:50:41.115",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608510,1757029841124,-400.0,0.00025456,2,"2025-09-04T23:50:41.124",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608511,1757029841133,-400.0,0.00025456,2,"2025-09-04T23:50:41.133",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608512,1757029841143,-400.0,0.00025456,2,"2025-09-04T23:50:41.143",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608513,1757029841157,-400.0,0.00025456,2,"2025-09-04T23:50:41.157",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608514,1757029841166,-175.72,0.00025456,2,"2025-09-04T23:50:41.166",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608515,1757029841176,-400.0,0.00025456,2,"2025-09-04T23:50:41.176",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608516,1757029841185,-400.0,0.00025456,2,"2025-09-04T23:50:41.185",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608517,1757029841195,-403.31773244,0.00025456,2,"2025-09-04T23:50:41.195",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608519,1757029841205,-400.0,0.00025456,2,"2025-09-04T23:50:41.205",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608521,1757029841214,-500.0,0.00025456,2,"2025-09-04T23:50:41.214",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608523,1757029841224,-400.0,0.00025456,2,"2025-09-04T23:50:41.224",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608525,1757029841233,-400.0,0.00025456,2,"2025-09-04T23:50:41.233",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608527,1757029841243,-400.0,0.00025456,2,"2025-09-04T23:50:41.243",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608529,1757029841252,-245.64,0.00025456,2,"2025-09-04T23:50:41.252",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608531,1757029841262,-151.72,0.00025456,2,"2025-09-04T23:50:41.262",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608533,1757029841271,-194.11519065,0.00025456,2,"2025-09-04T23:50:41.271",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608535,1757029841281,-400.0,0.00025456,2,"2025-09-04T23:50:41.281",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608537,1757029841290,-482.84,0.00025456,2,"2025-09-04T23:50:41.290",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608539,1757029841299,-400.0,0.00025456,2,"2025-09-04T23:50:41.299",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608541,1757029841308,-400.0,0.00025456,2,"2025-09-04T23:50:41.308",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608543,1757029841318,-400.0,0.00025456,2,"2025-09-04T23:50:41.318",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608545,1757029841327,-258.92,0.00025456,2,"2025-09-04T23:50:41.327",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608547,1757029841338,-400.0,0.00025456,2,"2025-09-04T23:50:41.338",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608549,1757029841347,-425.45,0.00025456,2,"2025-09-04T23:50:41.347",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608551,1757029841356,-400.0,0.00025456,2,"2025-09-04T23:50:41.356",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608553,1757029841366,-408.39,0.00025456,2,"2025-09-04T23:50:41.366",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608555,1757029841376,-400.0,0.00025456,2,"2025-09-04T23:50:41.376",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608557,1757029841385,-400.0,0.00025456,2,"2025-09-04T23:50:41.385",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608559,1757029841395,-500.0,0.00025456,2,"2025-09-04T23:50:41.395",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608561,1757029841404,-400.0,0.00025456,2,"2025-09-04T23:50:41.404",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608563,1757029841413,-400.0,0.00025456,2,"2025-09-04T23:50:41.413",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608565,1757029841422,-400.0,0.00025456,2,"2025-09-04T23:50:41.422",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608567,1757029841432,-187.4,0.00025456,2,"2025-09-04T23:50:41.432",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608569,1757029841441,-400.0,0.00025456,2,"2025-09-04T23:50:41.441",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608571,1757029841450,-400.0,0.00025456,2,"2025-09-04T23:50:41.450",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608573,1757029841459,-400.0,0.00025456,2,"2025-09-04T23:50:41.459",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608575,1757029841469,-400.0,0.00025456,2,"2025-09-04T23:50:41.469",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608577,1757029841479,-400.0,0.00025456,2,"2025-09-04T23:50:41.479",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608579,1757029841488,-400.0,0.00025456,2,"2025-09-04T23:50:41.488",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608581,1757029841498,-481.09,0.00025456,2,"2025-09-04T23:50:41.498",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608583,1757029841507,-400.0,0.00025456,2,"2025-09-04T23:50:41.507",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608585,1757029841517,-400.0,0.00025456,2,"2025-09-04T23:50:41.517",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608587,1757029841526,-400.0,0.00025456,2,"2025-09-04T23:50:41.526",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608589,1757029841536,-400.0,0.00025456,2,"2025-09-04T23:50:41.536",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608591,1757029841546,-400.0,0.00025456,2,"2025-09-04T23:50:41.546",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608593,1757029841556,-400.0,0.00025456,2,"2025-09-04T23:50:41.556",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608595,1757029841565,-400.0,0.00025456,2,"2025-09-04T23:50:41.565",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608597,1757029841575,-400.0,0.00025456,2,"2025-09-04T23:50:41.575",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608599,1757029841584,-400.0,0.00025456,2,"2025-09-04T23:50:41.584",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608601,1757029841594,-400.0,0.00025456,2,"2025-09-04T23:50:41.594",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608606,1757029841641,-400.0,0.00025456,2,"2025-09-04T23:50:41.641",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608608,1757029841650,-67.59005191,0.00025456,2,"2025-09-04T23:50:41.650",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608770,1757029843060,-624.46,0.00025367,7,"2025-09-04T23:50:43.060",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608772,1757029843071,-400.0,0.00025447,2,"2025-09-04T23:50:43.071",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608774,1757029843080,-332.40994809,0.00025456,2,"2025-09-04T23:50:43.080",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608777,1757029843091,-400.0,0.00025456,2,"2025-09-04T23:50:43.091",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608779,1757029843101,-400.0,0.00025456,2,"2025-09-04T23:50:43.101",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608780,1757029843110,-400.0,0.00025456,2,"2025-09-04T23:50:43.110",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608782,1757029843120,-415.08,0.00025456,2,"2025-09-04T23:50:43.120",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608784,1757029843130,-400.0,0.00025456,2,"2025-09-04T23:50:43.130",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608787,1757029843140,-400.0,0.00025456,2,"2025-09-04T23:50:43.140",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608789,1757029843151,-400.0,0.00025456,2,"2025-09-04T23:50:43.151",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608791,1757029843162,-400.0,0.00025456,2,"2025-09-04T23:50:43.162",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608792,1757029843171,-404.84700778,0.00025456,2,"2025-09-04T23:50:43.171",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608794,1757029843181,-400.0,0.00025456,2,"2025-09-04T23:50:43.181",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608797,1757029843192,-400.0,0.00025456,2,"2025-09-04T23:50:43.192",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608799,1757029843202,-400.0,0.00025456,2,"2025-09-04T23:50:43.202",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608800,1757029843211,-478.74,0.00025456,2,"2025-09-04T23:50:43.211",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608802,1757029843221,-335.65324136,0.00025456,2,"2025-09-04T23:50:43.221",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608805,1757029843232,-400.0,0.00025456,2,"2025-09-04T23:50:43.232",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608807,1757029843242,-400.0,0.00025456,2,"2025-09-04T23:50:43.242",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608809,1757029843251,-400.0,0.00025456,2,"2025-09-04T23:50:43.251",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608811,1757029843260,-400.0,0.00025456,2,"2025-09-04T23:50:43.260",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608813,1757029843269,-400.0,0.00025456,2,"2025-09-04T23:50:43.269",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608815,1757029843279,-400.0,0.00025456,2,"2025-09-04T23:50:43.279",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608817,1757029843288,-320.59736094,0.00025456,2,"2025-09-04T23:50:43.288",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608819,1757029843298,-400.0,0.00025456,2,"2025-09-04T23:50:43.298",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608821,1757029843307,-400.0,0.00025456,2,"2025-09-04T23:50:43.307",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608823,1757029843317,-430.95171094,0.00025456,2,"2025-09-04T23:50:43.317",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608824,1757029843326,-156.26073089,0.00025456,2,"2025-09-04T23:50:43.326",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608831,1757029843374,-400.0,0.00025447,2,"2025-09-04T23:50:43.374",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608833,1757029843386,-243.73926911,0.00025456,2,"2025-09-04T23:50:43.386",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608835,1757029843396,-400.0,0.00025456,2,"2025-09-04T23:50:43.396",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608837,1757029843405,-400.0,0.00025456,2,"2025-09-04T23:50:43.405",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608839,1757029843414,-400.0,0.00025456,2,"2025-09-04T23:50:43.414",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608841,1757029843424,-400.0,0.00025456,2,"2025-09-04T23:50:43.424",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608843,1757029843433,-400.0,0.00025456,2,"2025-09-04T23:50:43.433",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608845,1757029843442,-400.0,0.00025456,2,"2025-09-04T23:50:43.442",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608847,1757029843452,-400.0,0.00025456,2,"2025-09-04T23:50:43.452",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608849,1757029843462,-400.0,0.00025456,2,"2025-09-04T23:50:43.462",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608851,1757029843472,-400.0,0.00025456,2,"2025-09-04T23:50:43.472",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608853,1757029843481,-400.0,0.00025456,2,"2025-09-04T23:50:43.481",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608855,1757029843490,-400.0,0.00025456,2,"2025-09-04T23:50:43.490",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608857,1757029843500,-400.0,0.00025456,2,"2025-09-04T23:50:43.500",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383608859,1757029843509,-28.97837661,0.00025456,2,"2025-09-04T23:50:43.509",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609229,1757029979887,157.75,0.00012233,2,"2025-09-04T23:52:59.887",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609230,1757029980107,157.75,0.0001631,2,"2025-09-04T23:53:00.107",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609231,1757029981918,157.75,0.00012224,2,"2025-09-04T23:53:01.918",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609232,1757029982191,157.75,0.00014669,2,"2025-09-04T23:53:02.191",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609233,1757030083096,154.72,0.00013699,2,"2025-09-04T23:54:43.096",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609234,1757030130106,151.0,0.0002,2,"2025-09-04T23:55:30.106",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609235,1757030139063,151.0,0.0002,2,"2025-09-04T23:55:39.063",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]
[383609239,1757030308298,500.0,0.00030136,120,"2025-09-04T23:58:28.298",0.00037595000000000006,53.6,0.9389527671871141,2610441989.3173876]